Year Mo Day DOY HHMM 2ft 5ft 10ft 25ft 45ft 70ft 97ft 2012 11 01 306 0000 396.5 394.6 394.5 394.0 393.6 393.3 394.6 2012 11 01 306 0003 394.5 392.2 392.4 391.4 391.6 391.1 392.3 2012 11 01 306 0006 392.8 390.2 390.6 389.2 389.9 389.3 390.3 2012 11 01 306 0009 391.5 388.7 389.3 387.5 388.7 388.0 388.7 2012 11 01 306 0012 390.5 387.7 388.4 386.3 387.9 387.2 387.5 2012 11 01 306 0015 389.9 387.1 387.9 385.5 387.4 386.7 386.7 2012 11 01 306 0018 389.7 387.0 387.8 385.1 387.2 386.6 386.2 2012 11 01 306 0021 389.8 387.1 388.0 385.1 387.2 386.8 386.1 2012 11 01 306 0024 390.2 387.6 388.4 385.4 387.4 387.2 386.3 2012 11 01 306 0027 390.8 388.2 388.9 386.0 387.8 387.9 386.7 2012 11 01 306 0030 391.8 389.0 389.6 386.8 388.3 388.6 387.4 2012 11 01 306 0033 392.9 389.9 390.3 387.7 389.0 389.5 388.2 2012 11 01 306 0036 394.1 390.9 391.1 388.7 389.7 390.4 389.1 2012 11 01 306 0039 395.4 391.8 391.8 389.7 390.5 391.3 390.0 2012 11 01 306 0042 396.6 392.7 392.5 390.7 391.3 392.1 391.0 2012 11 01 306 0045 397.8 393.6 393.1 391.6 392.1 392.8 391.8 2012 11 01 306 0048 398.8 394.3 393.6 392.5 392.8 393.4 392.5 2012 11 01 306 0051 399.5 394.9 394.0 393.2 393.4 393.8 393.0 2012 11 01 306 0054 400.0 395.3 394.3 393.7 394.0 394.1 393.4 2012 11 01 306 0057 400.1 395.6 394.5 394.2 394.4 394.2 393.6 2012 11 01 306 0100 400.0 395.8 394.7 394.5 394.7 394.3 393.8 2012 11 01 306 0103 399.7 395.8 394.8 394.8 395.0 394.2 393.8 2012 11 01 306 0106 399.1 395.8 395.0 394.9 395.2 394.2 393.9 2012 11 01 306 0109 398.6 395.7 395.1 395.0 395.3 394.1 393.8 2012 11 01 306 0112 398.0 395.5 395.3 394.9 395.3 394.1 393.8 2012 11 01 306 0115 397.4 395.5 395.4 394.8 395.3 394.0 393.8 2012 11 01 306 0118 397.1 395.5 395.4 394.7 395.2 394.0 393.9 2012 11 01 306 0121 397.0 395.6 395.5 394.6 395.1 394.0 394.0 2012 11 01 306 0124 397.0 395.8 395.4 394.4 394.9 394.1 394.0 2012 11 01 306 0127 397.2 396.2 395.3 394.2 394.7 394.1 394.1 2012 11 01 306 0130 397.5 396.6 395.1 394.1 394.5 394.1 394.2 2012 11 01 306 0133 397.8 397.0 394.9 394.0 394.3 394.1 394.3 2012 11 01 306 0136 398.2 397.4 394.7 393.9 394.1 394.1 394.3 2012 11 01 306 0139 398.5 397.7 394.5 393.8 393.9 394.1 394.3 2012 11 01 306 0142 398.7 397.8 394.3 393.8 393.8 394.1 394.3 2012 11 01 306 0145 398.7 397.8 394.2 393.7 393.6 394.0 394.2 2012 11 01 306 0148 398.7 397.5 394.0 393.7 393.5 394.0 394.1 2012 11 01 306 0151 398.6 397.0 394.0 393.7 393.5 394.0 394.0 2012 11 01 306 0154 398.4 396.4 393.9 393.7 393.5 394.0 394.0 2012 11 01 306 0157 398.2 395.7 393.9 393.7 393.5 394.0 393.9 2012 11 01 306 0200 398.1 395.1 394.0 393.6 393.6 393.9 393.9 2012 11 01 306 0203 398.0 394.5 394.0 393.6 393.7 393.9 393.9 2012 11 01 306 0206 398.1 394.1 394.1 393.6 393.8 393.9 393.9 2012 11 01 306 0209 398.2 394.0 394.2 393.6 393.9 394.0 393.9 2012 11 01 306 0212 398.3 394.0 394.4 393.6 394.0 394.0 394.0 2012 11 01 306 0215 398.4 394.1 394.5 393.6 394.1 394.1 394.0 2012 11 01 306 0218 398.5 394.3 394.6 393.7 394.1 394.2 394.1 2012 11 01 306 0221 398.5 394.6 394.7 393.7 394.1 394.3 394.2 2012 11 01 306 0224 398.4 394.8 394.8 393.8 394.1 394.5 394.3 2012 11 01 306 0227 398.2 394.9 394.9 393.9 394.1 394.6 394.4 2012 11 01 306 0230 397.8 395.0 394.9 394.0 394.0 394.8 394.5 2012 11 01 306 0233 397.3 394.9 394.9 394.1 394.0 394.9 394.5 2012 11 01 306 0236 396.7 394.7 394.8 394.2 393.9 394.9 394.6 2012 11 01 306 0239 396.1 394.4 394.8 394.3 393.9 394.9 394.6 2012 11 01 306 0242 395.6 394.1 394.7 394.5 393.9 394.9 394.5 2012 11 01 306 0245 395.2 393.8 394.6 394.6 394.0 394.7 394.5 2012 11 01 306 0248 395.0 393.5 394.5 394.7 394.0 394.4 394.4 2012 11 01 306 0251 395.1 393.3 394.5 394.8 394.0 394.2 394.2 2012 11 01 306 0254 395.3 393.3 394.5 394.9 394.1 393.9 394.1 2012 11 01 306 0257 395.7 393.3 394.5 394.9 394.0 393.7 394.0 2012 11 01 306 0300 396.2 393.5 394.6 394.8 394.0 393.5 393.9 2012 11 01 306 0303 396.7 393.7 394.8 394.7 393.9 393.4 393.9 2012 11 01 306 0306 397.1 393.9 394.9 394.6 393.7 393.4 393.9 2012 11 01 306 0309 397.6 394.1 395.1 394.5 393.6 393.5 394.0 2012 11 01 306 0312 397.9 394.4 395.3 394.3 393.4 393.7 394.2 2012 11 01 306 0315 398.0 394.6 395.4 394.2 393.3 394.0 394.5 2012 11 01 306 0318 398.0 394.7 395.5 394.1 393.2 394.3 394.7 2012 11 01 306 0321 398.0 394.8 395.6 394.0 393.2 394.6 395.0 2012 11 01 306 0324 397.9 394.9 395.6 394.0 393.3 394.8 395.1 2012 11 01 306 0327 397.9 394.9 395.6 394.1 393.5 395.0 395.2 2012 11 01 306 0330 398.0 395.0 395.6 394.1 393.7 395.2 395.3 2012 11 01 306 0333 398.2 395.0 395.6 394.3 394.0 395.3 395.1 2012 11 01 306 0336 398.6 395.0 395.6 394.5 394.3 395.4 394.9 2012 11 01 306 0339 399.1 395.0 395.6 394.7 394.7 395.5 394.6 2012 11 01 306 0342 399.7 395.1 395.6 395.0 395.0 395.6 394.4 2012 11 01 306 0345 400.3 395.2 395.7 395.3 395.3 395.7 394.1 2012 11 01 306 0348 400.9 395.3 395.8 395.6 395.5 395.8 393.8 2012 11 01 306 0351 401.3 395.4 395.9 395.9 395.7 396.0 393.7 2012 11 01 306 0354 401.5 395.6 396.0 396.3 395.9 396.3 393.7 2012 11 01 306 0357 401.4 395.9 396.2 396.6 396.0 396.5 393.8 2012 11 01 306 0400 401.1 396.2 396.3 396.9 396.2 396.8 394.0 2012 11 01 306 0403 400.5 396.5 396.5 397.2 396.3 397.1 394.3 2012 11 01 306 0406 399.8 396.9 396.6 397.3 396.5 397.4 394.6 2012 11 01 306 0409 399.0 397.3 396.8 397.4 396.7 397.6 395.0 2012 11 01 306 0412 398.2 397.7 396.9 397.5 396.9 397.7 395.5 2012 11 01 306 0415 397.6 398.0 397.1 397.5 397.2 397.8 396.0 2012 11 01 306 0418 397.2 398.4 397.2 397.4 397.5 397.8 396.6 2012 11 01 306 0421 397.0 398.6 397.4 397.4 397.7 397.8 397.1 2012 11 01 306 0424 397.2 398.9 397.5 397.4 398.0 397.7 397.6 2012 11 01 306 0427 397.4 399.0 397.6 397.5 398.2 397.7 398.1 2012 11 01 306 0430 397.9 399.1 397.7 397.6 398.4 397.7 398.5 2012 11 01 306 0433 398.4 399.1 397.8 397.8 398.4 397.7 398.7 2012 11 01 306 0436 398.9 399.1 397.9 398.0 398.5 397.8 398.8 2012 11 01 306 0439 399.4 399.1 398.0 398.2 398.4 398.0 398.8 2012 11 01 306 0442 399.8 399.0 398.0 398.4 398.4 398.1 398.6 2012 11 01 306 0445 400.1 399.0 398.0 398.6 398.3 398.3 398.4 2012 11 01 306 0448 400.3 398.9 398.0 398.8 398.2 398.5 398.0 2012 11 01 306 0451 400.3 398.8 398.0 398.9 398.0 398.7 397.6 2012 11 01 306 0454 400.3 398.7 397.9 398.9 397.9 398.9 397.2 2012 11 01 306 0457 400.2 398.6 397.9 398.8 397.9 399.0 396.8 2012 11 01 306 0500 400.1 398.5 397.8 398.7 397.8 399.0 396.5 2012 11 01 306 0503 400.0 398.4 397.7 398.6 397.7 399.0 396.3 2012 11 01 306 0506 399.9 398.3 397.6 398.4 397.7 398.9 396.1 2012 11 01 306 0509 399.8 398.1 397.4 398.3 397.5 398.8 396.0 2012 11 01 306 0512 399.7 398.0 397.3 398.1 397.4 398.7 396.0 2012 11 01 306 0515 399.5 397.9 397.2 398.0 397.2 398.6 396.0 2012 11 01 306 0518 399.4 397.7 397.0 397.8 397.0 398.4 396.0 2012 11 01 306 0521 399.2 397.6 396.9 397.7 396.7 398.3 396.1 2012 11 01 306 0524 399.1 397.5 396.8 397.7 396.3 398.1 396.1 2012 11 01 306 0527 398.9 397.5 396.7 397.6 396.0 398.0 396.1 2012 11 01 306 0530 398.6 397.4 396.6 397.6 395.7 397.9 396.2 2012 11 01 306 0533 398.4 397.3 396.6 397.5 395.5 397.7 396.3 2012 11 01 306 0536 398.1 397.3 396.6 397.5 395.2 397.6 396.3 2012 11 01 306 0539 397.8 397.3 396.6 397.6 395.1 397.5 396.4 2012 11 01 306 0542 397.5 397.4 396.7 397.6 395.1 397.3 396.5 2012 11 01 306 0545 397.2 397.4 396.9 397.7 395.2 397.2 396.6 2012 11 01 306 0548 397.0 397.5 397.0 397.7 395.4 397.0 396.8 2012 11 01 306 0551 396.9 397.5 397.2 397.8 395.6 396.8 397.0 2012 11 01 306 0554 396.8 397.6 397.3 397.9 396.0 396.6 397.1 2012 11 01 306 0557 397.0 397.8 397.4 398.0 396.4 396.5 397.3 2012 11 01 306 0600 397.2 397.9 397.5 398.0 396.7 396.4 397.5 2012 11 01 306 0603 397.5 398.0 397.6 398.1 397.0 396.3 397.7 2012 11 01 306 0606 397.8 398.2 397.6 398.1 397.2 396.3 397.9 2012 11 01 306 0609 398.2 398.3 397.5 398.2 397.2 396.4 398.1 2012 11 01 306 0612 398.5 398.5 397.5 398.2 397.2 396.6 398.1 2012 11 01 306 0615 398.7 398.6 397.4 398.2 397.0 396.9 398.2 2012 11 01 306 0618 398.9 398.7 397.4 398.3 396.8 397.2 398.2 2012 11 01 306 0621 398.9 398.8 397.4 398.3 396.6 397.5 398.2 2012 11 01 306 0624 398.8 398.9 397.4 398.4 396.4 397.8 398.1 2012 11 01 306 0627 398.7 399.0 397.4 398.5 396.2 398.1 398.0 2012 11 01 306 0630 398.5 399.0 397.5 398.6 396.1 398.3 397.9 2012 11 01 306 0633 398.4 399.1 397.6 398.7 396.0 398.3 397.7 2012 11 01 306 0636 398.2 399.1 397.7 398.8 396.0 398.3 397.6 2012 11 01 306 0639 398.1 399.0 397.8 398.8 396.1 398.1 397.5 2012 11 01 306 0642 398.2 399.0 397.8 398.9 396.2 397.8 397.3 2012 11 01 306 0645 398.2 398.9 397.9 398.9 396.3 397.5 397.2 2012 11 01 306 0648 398.4 398.8 397.9 398.8 396.5 397.3 397.1 2012 11 01 306 0651 398.5 398.6 397.9 398.7 396.6 397.0 397.0 2012 11 01 306 0654 398.7 398.5 397.8 398.5 396.7 396.8 396.9 2012 11 01 306 0657 398.8 398.4 397.8 398.3 396.9 396.7 396.8 2012 11 01 306 0700 399.0 398.3 397.7 398.1 397.0 396.6 396.8 2012 11 01 306 0703 399.0 398.3 397.7 397.8 397.1 396.7 396.7 2012 11 01 306 0706 399.0 398.2 397.6 397.6 397.1 396.7 396.7 2012 11 01 306 0709 398.9 398.3 397.6 397.5 397.2 396.9 396.7 2012 11 01 306 0712 398.8 398.3 397.6 397.4 397.3 397.0 396.8 2012 11 01 306 0715 398.6 398.4 397.7 397.3 397.4 397.2 396.8 2012 11 01 306 0718 398.5 398.5 397.7 397.4 397.5 397.3 396.9 2012 11 01 306 0721 398.3 398.6 397.8 397.4 397.5 397.4 397.0 2012 11 01 306 0724 398.2 398.6 397.8 397.5 397.6 397.5 397.1 2012 11 01 306 0727 398.1 398.6 397.9 397.6 397.6 397.6 397.2 2012 11 01 306 0730 398.1 398.6 397.9 397.7 397.7 397.7 397.3 2012 11 01 306 0733 398.1 398.5 397.9 397.8 397.7 397.7 397.3 2012 11 01 306 0736 398.1 398.4 397.9 397.8 397.6 397.6 397.4 2012 11 01 306 0739 398.2 398.2 397.9 397.8 397.6 397.6 397.5 2012 11 01 306 0742 398.3 398.0 397.8 397.7 397.5 397.5 397.5 2012 11 01 306 0745 398.5 397.8 397.7 397.6 397.3 397.3 397.5 2012 11 01 306 0748 398.7 397.7 397.6 397.5 397.2 397.2 397.4 2012 11 01 306 0751 398.9 397.6 397.5 397.4 397.1 397.0 397.4 2012 11 01 306 0754 399.1 397.5 397.4 397.3 397.0 396.9 397.3 2012 11 01 306 0757 399.3 397.4 397.3 397.1 396.9 396.8 397.3 2012 11 01 306 0800 399.5 397.4 397.2 397.0 396.9 396.8 397.2 2012 11 01 306 0803 399.7 397.4 397.1 396.9 396.9 396.8 397.2 2012 11 01 306 0806 399.9 397.5 397.0 396.8 397.0 396.9 397.2 2012 11 01 306 0809 400.0 397.6 396.9 396.6 397.1 397.0 397.2 2012 11 01 306 0812 400.0 397.7 396.9 396.5 397.2 397.2 397.3 2012 11 01 306 0815 400.1 397.9 397.0 396.4 397.3 397.5 397.4 2012 11 01 306 0818 400.0 398.0 397.1 396.3 397.4 397.7 397.6 2012 11 01 306 0821 400.0 398.2 397.2 396.3 397.4 397.9 397.7 2012 11 01 306 0824 399.9 398.4 397.4 396.2 397.4 398.1 397.9 2012 11 01 306 0827 399.8 398.6 397.6 396.2 397.3 398.2 398.0 2012 11 01 306 0830 399.8 398.8 397.8 396.1 397.1 398.2 398.1 2012 11 01 306 0833 399.7 398.9 398.0 396.2 397.0 398.3 398.2 2012 11 01 306 0836 399.7 399.0 398.1 396.3 396.9 398.3 398.4 2012 11 01 306 0839 399.8 399.1 398.2 396.5 396.9 398.3 398.5 2012 11 01 306 0842 399.8 399.1 398.3 396.7 396.9 398.3 398.6 2012 11 01 306 0845 399.8 399.0 398.3 397.0 397.0 398.3 398.7 2012 11 01 306 0848 399.8 398.9 398.2 397.4 397.3 398.3 398.8 2012 11 01 306 0851 399.8 398.9 398.2 397.8 397.6 398.3 398.9 2012 11 01 306 0854 399.8 398.8 398.2 398.2 398.0 398.4 399.0 2012 11 01 306 0857 399.7 398.7 398.2 398.6 398.4 398.4 399.1 2012 11 01 306 0900 399.5 398.7 398.4 398.9 398.7 398.5 399.2 2012 11 01 306 0903 399.4 398.6 398.5 399.1 398.9 398.5 399.3 2012 11 01 306 0906 399.2 398.6 398.8 399.3 399.1 398.6 399.4 2012 11 01 306 0909 399.1 398.7 399.0 399.3 399.1 398.6 399.4 2012 11 01 306 0912 399.0 398.7 399.3 399.2 399.0 398.6 399.4 2012 11 01 306 0915 398.9 398.8 399.5 399.1 398.7 398.6 399.4 2012 11 01 306 0918 398.9 398.9 399.7 398.9 398.5 398.5 399.3 2012 11 01 306 0921 399.0 399.0 399.7 398.7 398.2 398.5 399.3 2012 11 01 306 0924 399.1 399.2 399.7 398.4 398.0 398.5 399.2 2012 11 01 306 0927 399.3 399.3 399.5 398.2 397.8 398.4 399.0 2012 11 01 306 0930 399.5 399.5 399.2 398.0 397.8 398.4 398.9 2012 11 01 306 0933 399.8 399.6 398.8 397.8 397.9 398.4 398.7 2012 11 01 306 0936 400.1 399.7 398.4 397.6 398.1 398.3 398.5 2012 11 01 306 0939 400.4 399.7 398.0 397.5 398.4 398.4 398.4 2012 11 01 306 0942 400.8 399.6 397.7 397.4 398.7 398.4 398.2 2012 11 01 306 0945 401.1 399.4 397.5 397.4 398.9 398.4 398.0 2012 11 01 306 0948 401.5 399.1 397.4 397.4 399.1 398.4 397.9 2012 11 01 306 0951 401.8 398.8 397.5 397.4 399.2 398.4 397.8 2012 11 01 306 0954 402.0 398.4 397.6 397.5 399.2 398.4 397.7 2012 11 01 306 0957 402.2 398.1 397.8 397.7 399.1 398.4 397.6 2012 11 01 306 1000 402.4 397.8 398.1 397.9 398.9 398.4 397.6 2012 11 01 306 1003 402.4 397.5 398.4 398.1 398.6 398.3 397.7 2012 11 01 306 1006 402.3 397.4 398.6 398.3 398.3 398.3 397.8 2012 11 01 306 1009 402.1 397.4 398.9 398.6 398.1 398.3 398.0 2012 11 01 306 1012 401.8 397.6 399.0 398.8 397.8 398.3 398.1 2012 11 01 306 1015 401.4 398.0 399.1 399.0 397.7 398.2 398.3 2012 11 01 306 1018 400.9 398.5 399.1 399.3 397.6 398.3 398.5 2012 11 01 306 1021 400.5 399.1 399.0 399.5 397.7 398.3 398.7 2012 11 01 306 1024 400.1 399.6 398.9 399.6 397.9 398.4 399.0 2012 11 01 306 1027 399.9 400.2 398.7 399.8 398.2 398.4 399.2 2012 11 01 306 1030 399.8 400.6 398.6 399.9 398.6 398.6 399.4 2012 11 01 306 1033 400.0 400.8 398.5 400.1 399.0 398.7 399.6 2012 11 01 306 1036 400.3 400.9 398.6 400.2 399.4 398.9 399.8 2012 11 01 306 1039 400.8 400.7 398.7 400.3 399.7 399.0 400.0 2012 11 01 306 1042 401.3 400.4 398.9 400.4 400.0 399.2 400.1 2012 11 01 306 1045 401.8 400.0 399.2 400.5 400.1 399.3 400.3 2012 11 01 306 1048 402.2 399.6 399.5 400.6 400.1 399.5 400.4 2012 11 01 306 1051 402.5 399.2 399.8 400.7 400.0 399.6 400.4 2012 11 01 306 1054 402.7 398.9 400.0 400.7 399.9 399.8 400.5 2012 11 01 306 1057 402.6 398.8 400.2 400.7 399.7 399.8 400.5 2012 11 01 306 1100 402.3 398.9 400.3 400.7 399.6 399.9 400.5 2012 11 01 306 1103 401.9 399.1 400.2 400.6 399.4 399.9 400.4 2012 11 01 306 1106 401.4 399.4 400.0 400.5 399.3 399.9 400.3 2012 11 01 306 1109 400.9 399.8 399.7 400.4 399.3 399.8 400.2 2012 11 01 306 1112 400.5 400.1 399.4 400.2 399.4 399.7 400.1 2012 11 01 306 1115 400.1 400.4 399.0 400.1 399.4 399.5 399.9 2012 11 01 306 1118 399.9 400.6 398.6 399.9 399.5 399.3 399.7 2012 11 01 306 1121 399.8 400.7 398.3 399.8 399.6 399.1 399.5 2012 11 01 306 1124 399.8 400.6 398.0 399.7 399.7 398.8 399.3 2012 11 01 306 1127 399.9 400.4 397.7 399.6 399.7 398.6 399.2 2012 11 01 306 1130 400.0 400.2 397.5 399.5 399.6 398.4 399.0 2012 11 01 306 1133 400.1 399.9 397.4 399.5 399.5 398.2 398.9 2012 11 01 306 1136 400.2 399.7 397.3 399.4 399.3 398.1 398.8 2012 11 01 306 1139 400.3 399.5 397.2 399.4 399.1 397.9 398.8 2012 11 01 306 1142 400.2 399.3 397.2 399.3 398.9 397.8 398.8 2012 11 01 306 1145 400.1 399.3 397.2 399.1 398.7 397.7 398.7 2012 11 01 306 1148 399.9 399.4 397.2 399.0 398.6 397.6 398.7 2012 11 01 306 1151 399.7 399.5 397.3 398.7 398.5 397.5 398.7 2012 11 01 306 1154 399.5 399.6 397.3 398.4 398.4 397.5 398.7 2012 11 01 306 1157 399.3 399.7 397.4 398.2 398.5 397.4 398.6 2012 11 01 306 1200 399.2 399.8 397.5 397.9 398.5 397.4 398.5 2012 11 01 306 1203 399.1 399.9 397.5 397.7 398.6 397.4 398.4 2012 11 01 306 1206 399.1 399.9 397.5 397.5 398.7 397.3 398.3 2012 11 01 306 1209 399.2 399.8 397.5 397.5 398.8 397.4 398.1 2012 11 01 306 1212 399.2 399.7 397.5 397.6 398.9 397.4 398.1 2012 11 01 306 1215 399.3 399.6 397.5 397.9 398.9 397.5 398.0 2012 11 01 306 1218 399.4 399.5 397.4 398.2 398.9 397.6 398.0 2012 11 01 306 1221 399.5 399.5 397.4 398.5 398.9 397.7 398.1 2012 11 01 306 1224 399.6 399.5 397.4 398.8 398.9 397.8 398.3 2012 11 01 306 1227 399.7 399.6 397.4 399.1 398.8 398.0 398.5 2012 11 01 306 1230 399.7 399.8 397.4 399.4 398.8 398.1 398.7 2012 11 01 306 1233 399.7 400.1 397.5 399.5 398.7 398.2 398.9 2012 11 01 306 1236 399.7 400.4 397.6 399.5 398.7 398.3 399.1 2012 11 01 306 1239 399.7 400.7 397.7 399.3 398.6 398.4 399.2 2012 11 01 306 1242 399.7 400.9 397.7 399.1 398.6 398.5 399.3 2012 11 01 306 1245 399.7 401.1 397.8 398.8 398.6 398.5 399.3 2012 11 01 306 1248 399.7 401.1 397.8 398.5 398.5 398.4 399.2 2012 11 01 306 1251 399.7 400.9 397.8 398.3 398.5 398.4 399.1 2012 11 01 306 1254 399.7 400.6 397.7 398.1 398.4 398.3 398.9 2012 11 01 306 1257 399.8 400.2 397.6 397.9 398.4 398.2 398.7 2012 11 01 306 1300 399.8 399.7 397.5 397.9 398.3 398.1 398.5 2012 11 01 306 1303 399.8 399.2 397.3 397.8 398.2 398.0 398.3 2012 11 01 306 1306 399.8 398.8 397.2 397.9 398.1 397.9 398.2 2012 11 01 306 1309 399.8 398.3 397.1 397.9 398.0 397.8 398.1 2012 11 01 306 1312 399.8 398.0 397.0 398.0 397.9 397.7 398.0 2012 11 01 306 1315 399.7 397.8 397.1 398.0 397.8 397.6 397.9 2012 11 01 306 1318 399.6 397.7 397.2 398.1 397.7 397.5 397.9 2012 11 01 306 1321 399.5 397.6 397.5 398.1 397.7 397.5 397.8 2012 11 01 306 1324 399.4 397.7 397.7 398.1 397.7 397.5 397.8 2012 11 01 306 1327 399.3 397.8 398.0 398.1 397.8 397.5 397.9 2012 11 01 306 1330 399.2 397.9 398.3 398.0 397.8 397.6 397.9 2012 11 01 306 1333 399.1 398.0 398.6 398.0 397.9 397.7 398.0 2012 11 01 306 1336 399.0 398.1 398.8 398.0 398.0 397.8 398.1 2012 11 01 306 1339 398.9 398.1 398.9 398.0 398.1 398.0 398.2 2012 11 01 306 1342 398.8 398.2 399.0 398.1 398.2 398.2 398.3 2012 11 01 306 1345 398.8 398.2 399.0 398.1 398.3 398.3 398.4 2012 11 01 306 1348 398.8 398.3 398.9 398.2 398.3 398.5 398.6 2012 11 01 306 1351 398.8 398.4 398.9 398.3 398.4 398.7 398.7 2012 11 01 306 1354 399.0 398.4 398.8 398.4 398.4 398.8 398.8 2012 11 01 306 1357 399.2 398.5 398.8 398.6 398.5 399.0 398.9 2012 11 01 306 1400 399.4 398.6 398.9 398.8 398.6 399.1 399.0 2012 11 01 306 1403 399.7 398.8 399.0 399.0 398.7 399.2 399.1 2012 11 01 306 1406 400.0 398.9 399.1 399.2 398.9 399.3 399.1 2012 11 01 306 1409 400.3 399.0 399.3 399.5 399.2 399.4 399.1 2012 11 01 306 1412 400.6 399.2 399.4 399.7 399.4 399.5 399.0 2012 11 01 306 1415 400.8 399.3 399.6 399.9 399.7 399.5 398.9 2012 11 01 306 1418 401.0 399.4 399.8 400.1 400.0 399.5 398.8 2012 11 01 306 1421 401.1 399.5 399.9 400.3 400.2 399.4 398.6 2012 11 01 306 1424 401.1 399.5 400.0 400.4 400.4 399.4 398.4 2012 11 01 306 1427 401.2 399.5 400.1 400.5 400.6 399.4 398.3 2012 11 01 306 1430 401.2 399.5 400.1 400.5 400.7 399.4 398.2 2012 11 01 306 1433 401.1 399.5 400.0 400.5 400.7 399.3 398.1 2012 11 01 306 1436 401.1 399.5 400.0 400.4 400.6 399.3 398.2 2012 11 01 306 1439 401.0 399.4 399.9 400.3 400.5 399.3 398.3 2012 11 01 306 1442 400.9 399.3 399.7 400.2 400.4 399.3 398.4 2012 11 01 306 1445 400.9 399.3 399.5 400.1 400.3 399.3 398.6 2012 11 01 306 1448 400.8 399.2 399.3 400.0 400.2 399.2 398.8 2012 11 01 306 1451 400.8 399.1 399.1 399.8 400.0 399.2 398.9 2012 11 01 306 1454 400.8 399.1 398.9 399.7 399.9 399.2 399.1 2012 11 01 306 1457 400.9 399.0 398.6 399.6 399.9 399.2 399.2 2012 11 01 306 1500 400.9 399.0 398.4 399.5 399.9 399.1 399.2 2012 11 01 306 1503 400.9 399.0 398.2 399.4 399.9 399.1 399.2 2012 11 01 306 1506 401.0 398.9 398.0 399.3 399.9 399.1 399.1 2012 11 01 306 1509 401.1 398.9 397.9 399.3 400.0 399.0 398.9 2012 11 01 306 1512 401.1 398.9 397.9 399.2 400.0 399.0 398.7 2012 11 01 306 1515 401.1 399.0 398.0 399.2 399.9 398.9 398.5 2012 11 01 306 1518 401.2 399.0 398.1 399.3 399.8 398.9 398.3 2012 11 01 306 1521 401.2 399.0 398.3 399.3 399.5 398.9 398.2 2012 11 01 306 1524 401.1 399.1 398.6 399.4 399.2 398.8 398.2 2012 11 01 306 1527 401.0 399.1 398.9 399.4 398.9 398.8 398.4 2012 11 01 306 1530 400.8 399.2 399.2 399.5 398.5 398.8 398.6 2012 11 01 306 1533 400.6 399.2 399.4 399.6 398.2 398.7 398.9 2012 11 01 306 1536 400.3 399.2 399.6 399.6 397.9 398.8 399.2 2012 11 01 306 1539 400.0 399.2 399.8 399.7 397.8 398.8 399.5 2012 11 01 306 1542 399.8 399.2 399.9 399.7 397.7 398.9 399.7 2012 11 01 306 1545 399.6 399.2 400.0 399.7 397.8 399.0 399.9 2012 11 01 306 1548 399.5 399.1 400.0 399.7 398.0 399.2 400.0 2012 11 01 306 1551 399.5 399.1 400.0 399.7 398.3 399.4 399.9 2012 11 01 306 1554 399.6 399.2 399.9 399.7 398.6 399.6 399.7 2012 11 01 306 1557 399.8 399.2 399.9 399.7 399.0 399.8 399.5 2012 11 01 306 1600 400.1 399.2 399.8 399.7 399.3 400.1 399.2 2012 11 01 306 1603 400.4 399.3 399.7 399.8 399.6 400.3 398.9 2012 11 01 306 1606 400.8 399.4 399.6 400.0 399.8 400.4 398.6 2012 11 01 306 1609 401.0 399.5 399.6 400.1 399.9 400.6 398.5 2012 11 01 306 1612 401.2 399.6 399.5 400.2 400.0 400.7 398.5 2012 11 01 306 1615 401.2 399.7 399.5 400.3 400.1 400.7 398.5 2012 11 01 306 1618 401.1 399.9 399.5 400.4 400.1 400.8 398.7 2012 11 01 306 1621 400.9 400.0 399.5 400.4 400.1 400.8 398.9 2012 11 01 306 1624 400.6 400.2 399.6 400.4 400.1 400.7 399.2 2012 11 01 306 1627 400.2 400.4 399.7 400.3 400.1 400.7 399.5 2012 11 01 306 1630 399.9 400.5 399.8 400.1 400.1 400.6 399.8 2012 11 01 306 1633 399.6 400.7 399.9 399.9 400.2 400.5 400.0 2012 11 01 306 1636 399.4 400.9 400.1 399.8 400.2 400.4 400.3 2012 11 01 306 1639 399.3 401.0 400.2 399.6 400.3 400.3 400.5 2012 11 01 306 1642 399.3 401.1 400.2 399.5 400.4 400.2 400.6 2012 11 01 306 1645 399.4 401.3 400.3 399.5 400.6 400.1 400.8 2012 11 01 306 1648 399.6 401.4 400.3 399.5 400.7 400.1 400.9 2012 11 01 306 1651 399.8 401.5 400.2 399.6 400.8 400.1 401.0 2012 11 01 306 1654 400.0 401.5 400.2 399.7 400.9 400.1 401.0 2012 11 01 306 1657 400.2 401.6 400.2 399.9 401.0 400.2 401.1 2012 11 01 306 1700 400.3 401.7 400.2 400.1 401.1 400.3 401.1 2012 11 01 306 1703 400.3 401.8 400.3 400.3 401.2 400.4 401.2 2012 11 01 306 1706 400.3 401.9 400.4 400.5 401.3 400.6 401.3 2012 11 01 306 1709 400.3 402.0 400.5 400.7 401.4 400.7 401.3 2012 11 01 306 1712 400.2 402.1 400.7 400.7 401.5 400.8 401.4 2012 11 01 306 1715 400.2 402.2 400.9 400.8 401.6 401.0 401.6 2012 11 01 306 1718 400.3 402.3 401.2 400.8 401.8 401.1 401.7 2012 11 01 306 1721 400.4 402.4 401.4 400.8 401.9 401.2 401.9 2012 11 01 306 1724 400.7 402.5 401.6 400.8 402.0 401.2 402.2 2012 11 01 306 1727 401.0 402.5 401.7 400.8 402.1 401.3 402.4 2012 11 01 306 1730 401.4 402.5 401.8 400.9 402.2 401.4 402.6 2012 11 01 306 1733 401.8 402.6 401.8 401.0 402.2 401.5 402.7 2012 11 01 306 1736 402.2 402.6 401.8 401.2 402.3 401.6 402.8 2012 11 01 306 1739 402.6 402.6 401.7 401.4 402.3 401.7 402.8 2012 11 01 306 1742 402.9 402.5 401.6 401.6 402.3 401.9 402.6 2012 11 01 306 1745 403.1 402.5 401.5 401.8 402.2 402.0 402.4 2012 11 01 306 1748 403.2 402.5 401.3 402.0 402.2 402.2 402.1 2012 11 01 306 1751 403.2 402.4 401.1 402.1 402.0 402.3 401.7 2012 11 01 306 1754 403.1 402.3 401.0 402.2 401.9 402.4 401.3 2012 11 01 306 1757 403.0 402.3 400.9 402.2 401.8 402.5 400.9 2012 11 01 306 1800 402.8 402.2 400.8 402.1 401.6 402.5 400.6 2012 11 01 306 1803 402.6 402.1 400.7 401.9 401.5 402.5 400.2 2012 11 01 306 1806 402.4 402.0 400.6 401.8 401.3 402.5 400.0 2012 11 01 306 1809 402.2 401.8 400.6 401.6 401.2 402.4 399.8 2012 11 01 306 1812 402.1 401.6 400.7 401.5 401.1 402.3 399.7 2012 11 01 306 1815 402.0 401.4 400.7 401.4 401.1 402.2 399.6 2012 11 01 306 1818 401.9 401.2 400.9 401.3 401.1 402.0 399.6 2012 11 01 306 1821 401.9 401.0 401.0 401.3 401.3 401.9 399.7 2012 11 01 306 1824 401.9 400.8 401.2 401.3 401.4 401.6 399.8 2012 11 01 306 1827 402.0 400.7 401.3 401.3 401.7 401.4 400.0 2012 11 01 306 1830 402.1 400.6 401.5 401.4 401.9 401.2 400.3 2012 11 01 306 1833 402.3 400.6 401.7 401.4 402.1 401.0 400.5 2012 11 01 306 1836 402.5 400.6 401.8 401.4 402.3 400.8 400.8 2012 11 01 306 1839 402.7 400.7 401.8 401.4 402.4 400.7 401.1 2012 11 01 306 1842 402.9 400.8 401.8 401.3 402.4 400.5 401.3 2012 11 01 306 1845 403.1 400.9 401.8 401.2 402.2 400.5 401.5 2012 11 01 306 1848 403.2 401.1 401.8 401.1 402.0 400.5 401.6 2012 11 01 306 1851 403.3 401.2 401.7 401.0 401.7 400.5 401.6 2012 11 01 306 1854 403.4 401.3 401.7 400.8 401.3 400.6 401.5 2012 11 01 306 1857 403.4 401.4 401.7 400.8 401.0 400.7 401.4 2012 11 01 306 1900 403.3 401.5 401.6 400.7 400.8 400.8 401.3 2012 11 01 306 1903 403.2 401.6 401.6 400.8 400.6 401.0 401.2 2012 11 01 306 1906 403.1 401.6 401.6 400.9 400.5 401.1 401.0 2012 11 01 306 1909 403.0 401.6 401.7 401.0 400.6 401.2 400.9 2012 11 01 306 1912 402.9 401.6 401.7 401.2 400.7 401.3 400.9 2012 11 01 306 1915 402.8 401.6 401.8 401.4 400.9 401.4 400.9 2012 11 01 306 1918 402.7 401.6 401.8 401.6 401.1 401.5 400.9 2012 11 01 306 1921 402.6 401.6 401.9 401.7 401.4 401.6 401.0 2012 11 01 306 1924 402.6 401.6 402.0 401.9 401.6 401.7 401.0 2012 11 01 306 1927 402.7 401.6 402.0 402.0 401.8 401.7 401.1 2012 11 01 306 1930 402.7 401.6 402.1 402.1 402.0 401.7 401.3 2012 11 01 306 1933 402.8 401.6 402.2 402.1 402.1 401.8 401.4 2012 11 01 306 1936 402.9 401.7 402.3 402.1 402.1 401.8 401.5 2012 11 01 306 1939 403.0 401.7 402.4 402.0 402.1 401.8 401.6 2012 11 01 306 1942 403.0 401.7 402.4 401.9 402.0 401.7 401.7 2012 11 01 306 1945 403.0 401.7 402.5 401.8 401.9 401.7 401.8 2012 11 01 306 1948 403.0 401.7 402.5 401.8 401.8 401.7 401.9 2012 11 01 306 1951 403.0 401.7 402.4 401.7 401.7 401.7 401.9 2012 11 01 306 1954 402.9 401.7 402.3 401.7 401.7 401.8 402.0 2012 11 01 306 1957 402.9 401.8 402.2 401.7 401.7 401.8 402.1 2012 11 01 306 2000 402.8 401.8 402.1 401.8 401.8 401.9 402.1 2012 11 01 306 2003 402.8 401.9 402.0 401.8 401.9 402.0 402.1 2012 11 01 306 2006 402.9 402.0 401.9 401.8 402.0 402.1 402.1 2012 11 01 306 2009 402.9 402.1 401.9 401.8 402.1 402.2 402.1 2012 11 01 306 2012 403.0 402.3 401.8 401.8 402.2 402.3 402.1 2012 11 01 306 2015 403.1 402.6 401.9 401.8 402.2 402.3 402.1 2012 11 01 306 2018 403.2 402.8 401.9 401.7 402.1 402.3 402.1 2012 11 01 306 2021 403.3 403.0 402.0 401.6 401.9 402.2 402.0 2012 11 01 306 2024 403.4 403.2 402.1 401.5 401.7 402.1 402.0 2012 11 01 306 2027 403.4 403.2 402.2 401.4 401.4 401.9 402.0 2012 11 01 306 2030 403.4 403.2 402.2 401.3 401.1 401.6 401.9 2012 11 01 306 2033 403.4 403.1 402.2 401.3 400.9 401.3 401.8 2012 11 01 306 2036 403.3 402.9 402.1 401.3 400.7 401.1 401.7 2012 11 01 306 2039 403.2 402.6 401.9 401.3 400.6 400.8 401.6 2012 11 01 306 2042 403.0 402.3 401.7 401.5 400.6 400.6 401.4 2012 11 01 306 2045 402.9 402.0 401.6 401.6 400.8 400.4 401.2 2012 11 01 306 2048 402.8 401.8 401.4 401.8 401.0 400.3 400.9 2012 11 01 306 2051 402.6 401.6 401.3 401.9 401.3 400.2 400.6 2012 11 01 306 2054 402.5 401.5 401.2 402.1 401.5 400.2 400.4 2012 11 01 306 2057 402.4 401.5 401.2 402.1 401.8 400.2 400.1 2012 11 01 306 2100 402.4 401.6 401.3 402.1 402.0 400.3 399.9 2012 11 01 306 2103 402.3 401.8 401.5 402.0 402.1 400.4 399.8 2012 11 01 306 2106 402.3 402.0 401.7 401.8 402.0 400.5 399.7 2012 11 01 306 2109 402.4 402.2 401.9 401.6 401.9 400.7 399.8 2012 11 01 306 2112 402.5 402.3 402.1 401.3 401.7 400.9 399.9 2012 11 01 306 2115 402.6 402.4 402.2 401.1 401.5 401.1 400.2 2012 11 01 306 2118 402.8 402.3 402.2 400.9 401.3 401.3 400.5 2012 11 01 306 2121 403.0 402.2 402.1 400.8 401.1 401.5 400.8 2012 11 01 306 2124 403.1 401.9 401.9 400.7 400.9 401.6 401.1 2012 11 01 306 2127 403.3 401.7 401.7 400.8 400.9 401.7 401.4 2012 11 01 306 2130 403.3 401.4 401.4 400.9 400.9 401.7 401.5 2012 11 01 306 2133 403.3 401.2 401.1 401.1 401.0 401.7 401.6 2012 11 01 306 2136 403.2 400.9 400.8 401.2 401.1 401.6 401.5 2012 11 01 306 2139 402.9 400.8 400.5 401.3 401.2 401.4 401.3 2012 11 01 306 2142 402.6 400.7 400.3 401.4 401.3 401.2 401.0 2012 11 01 306 2145 402.2 400.7 400.2 401.4 401.4 401.0 400.7 2012 11 01 306 2148 401.8 400.8 400.2 401.3 401.4 400.7 400.4 2012 11 01 306 2151 401.4 400.8 400.2 401.1 401.4 400.5 400.0 2012 11 01 306 2154 401.1 400.9 400.2 400.9 401.4 400.2 399.7 2012 11 01 306 2157 400.9 401.0 400.3 400.7 401.3 399.9 399.5 2012 11 01 306 2200 400.7 401.0 400.4 400.5 401.2 399.7 399.3 2012 11 01 306 2203 400.7 400.9 400.4 400.4 401.1 399.5 399.2 2012 11 01 306 2206 400.8 400.8 400.4 400.2 400.9 399.3 399.1 2012 11 01 306 2209 400.9 400.6 400.3 400.2 400.8 399.2 399.1 2012 11 01 306 2212 401.0 400.5 400.3 400.2 400.8 399.1 399.1 2012 11 01 306 2215 401.1 400.3 400.2 400.3 400.7 399.2 399.2 2012 11 01 306 2218 401.2 400.2 400.1 400.4 400.6 399.3 399.4 2012 11 01 306 2221 401.2 400.1 400.1 400.5 400.6 399.5 399.6 2012 11 01 306 2224 401.0 400.1 400.1 400.6 400.6 399.7 399.9 2012 11 01 306 2227 400.8 400.1 400.2 400.7 400.6 399.9 400.2 2012 11 01 306 2230 400.6 400.2 400.3 400.7 400.5 400.1 400.4 2012 11 01 306 2233 400.3 400.3 400.4 400.7 400.5 400.4 400.7 2012 11 01 306 2236 400.1 400.4 400.6 400.7 400.4 400.6 400.9 2012 11 01 306 2239 400.0 400.5 400.9 400.6 400.4 400.7 401.0 2012 11 01 306 2242 400.0 400.5 401.1 400.5 400.3 400.8 401.1 2012 11 01 306 2245 400.1 400.4 401.3 400.4 400.2 400.9 401.0 2012 11 01 306 2248 400.4 400.3 401.4 400.3 400.1 400.9 401.0 2012 11 01 306 2251 400.7 400.1 401.5 400.3 400.0 401.0 400.9 2012 11 01 306 2254 401.0 399.9 401.6 400.4 400.0 401.0 400.8 2012 11 01 306 2257 401.4 399.7 401.6 400.5 399.9 401.0 400.7 2012 11 01 306 2300 401.8 399.5 401.6 400.6 399.9 401.0 400.6 2012 11 01 306 2303 402.0 399.3 401.5 400.7 399.9 401.0 400.5 2012 11 01 306 2306 402.2 399.2 401.4 400.8 399.8 401.0 400.5 2012 11 01 306 2309 402.3 399.2 401.2 401.0 399.8 401.0 400.6 2012 11 01 306 2312 402.2 399.4 401.0 401.1 399.8 401.0 400.6 2012 11 01 306 2315 402.0 399.6 400.7 401.1 399.9 400.9 400.6 2012 11 01 306 2318 401.8 400.0 400.4 401.1 399.9 400.7 400.7 2012 11 01 306 2321 401.6 400.4 400.1 401.1 400.0 400.6 400.7 2012 11 01 306 2324 401.3 400.8 399.7 401.1 400.1 400.4 400.7 2012 11 01 306 2327 401.1 401.3 399.5 401.0 400.2 400.1 400.7 2012 11 01 306 2330 400.8 401.7 399.2 400.9 400.3 399.9 400.6 2012 11 01 306 2333 400.7 402.0 399.1 400.9 400.4 399.6 400.6 2012 11 01 306 2336 400.5 402.3 399.0 400.8 400.5 399.4 400.5 2012 11 01 306 2339 400.4 402.5 399.0 400.8 400.6 399.3 400.4 2012 11 01 306 2342 400.4 402.7 399.1 400.8 400.6 399.2 400.2 2012 11 01 306 2345 400.4 402.8 399.2 400.9 400.6 399.3 400.1 2012 11 01 306 2348 400.4 402.8 399.4 400.9 400.5 399.4 400.0 2012 11 01 306 2351 400.5 402.7 399.6 401.0 400.5 399.6 399.9 2012 11 01 306 2354 400.6 402.6 399.9 401.1 400.5 399.9 399.9 2012 11 01 306 2357 400.8 402.4 400.2 401.2 400.5 400.2 399.8 2012 11 02 307 0000 401.5 402.4 400.9 401.9 399.4 402.2 397.3 2012 11 02 307 0003 401.8 402.2 401.1 401.9 399.9 402.3 398.0 2012 11 02 307 0006 402.2 402.1 401.3 401.9 400.4 402.3 398.6 2012 11 02 307 0009 402.5 402.2 401.4 401.9 400.9 402.3 399.2 2012 11 02 307 0012 402.8 402.5 401.5 401.9 401.3 402.3 399.8 2012 11 02 307 0015 403.0 402.9 401.6 401.9 401.7 402.2 400.3 2012 11 02 307 0018 403.3 403.2 401.7 401.9 402.1 402.2 400.9 2012 11 02 307 0021 403.6 403.6 401.8 401.9 402.3 402.2 401.4 2012 11 02 307 0024 403.9 403.9 401.9 401.9 402.6 402.1 401.8 2012 11 02 307 0027 404.2 404.0 402.0 401.9 402.7 402.1 402.1 2012 11 02 307 0030 404.4 404.1 402.1 401.9 402.8 402.1 402.4 2012 11 02 307 0033 404.6 404.0 402.3 401.9 402.8 402.1 402.6 2012 11 02 307 0036 404.7 403.9 402.3 401.8 402.6 402.1 402.8 2012 11 02 307 0039 404.8 403.7 402.4 401.8 402.4 402.1 402.8 2012 11 02 307 0042 404.8 403.4 402.5 401.8 402.2 402.2 402.7 2012 11 02 307 0045 404.6 403.2 402.4 401.8 401.9 402.3 402.5 2012 11 02 307 0048 404.3 403.0 402.4 401.7 401.5 402.4 402.3 2012 11 02 307 0051 403.9 402.9 402.2 401.7 401.2 402.4 402.0 2012 11 02 307 0054 403.4 402.7 402.0 401.7 400.9 402.4 401.7 2012 11 02 307 0057 402.9 402.6 401.8 401.6 400.7 402.4 401.4 2012 11 02 307 0100 402.4 402.5 401.4 401.5 400.6 402.2 401.2 2012 11 02 307 0103 401.9 402.3 401.1 401.5 400.5 402.0 401.0 2012 11 02 307 0106 401.4 402.2 400.8 401.4 400.4 401.8 400.8 2012 11 02 307 0109 401.1 402.0 400.5 401.3 400.4 401.5 400.7 2012 11 02 307 0112 400.8 401.9 400.3 401.1 400.3 401.2 400.7 2012 11 02 307 0115 400.6 401.6 400.1 401.0 400.3 400.8 400.7 2012 11 02 307 0118 400.4 401.4 400.0 400.8 400.2 400.5 400.7 2012 11 02 307 0121 400.3 401.2 400.0 400.6 400.2 400.2 400.6 2012 11 02 307 0124 400.3 400.9 399.9 400.4 400.0 400.0 400.6 2012 11 02 307 0127 400.3 400.7 400.0 400.2 399.9 399.8 400.5 2012 11 02 307 0130 400.4 400.5 400.0 400.0 399.8 399.6 400.4 2012 11 02 307 0133 400.5 400.4 400.0 399.8 399.6 399.5 400.3 2012 11 02 307 0136 400.6 400.3 400.0 399.6 399.5 399.4 400.2 2012 11 02 307 0139 400.7 400.2 400.0 399.5 399.4 399.3 400.0 2012 11 02 307 0142 400.7 400.2 399.9 399.4 399.4 399.2 399.8 2012 11 02 307 0145 400.8 400.1 399.8 399.3 399.3 399.2 399.6 2012 11 02 307 0148 400.8 400.1 399.8 399.3 399.4 399.1 399.4 2012 11 02 307 0151 400.8 400.1 399.7 399.3 399.4 399.0 399.2 2012 11 02 307 0154 400.7 400.1 399.7 399.2 399.5 399.0 399.0 2012 11 02 307 0157 400.6 400.0 399.6 399.2 399.5 398.9 398.9 2012 11 02 307 0200 400.4 399.9 399.6 399.1 399.5 398.9 398.8 2012 11 02 307 0203 400.3 399.8 399.7 399.0 399.5 398.9 398.7 2012 11 02 307 0206 400.1 399.7 399.7 398.9 399.5 399.0 398.7 2012 11 02 307 0209 400.0 399.5 399.7 398.8 399.5 399.1 398.7 2012 11 02 307 0212 399.9 399.4 399.7 398.6 399.4 399.2 398.8 2012 11 02 307 0215 399.9 399.3 399.7 398.5 399.3 399.4 398.9 2012 11 02 307 0218 400.0 399.3 399.7 398.4 399.2 399.5 399.1 2012 11 02 307 0221 400.2 399.2 399.6 398.3 399.2 399.7 399.3 2012 11 02 307 0224 400.4 399.2 399.4 398.2 399.1 399.8 399.5 2012 11 02 307 0227 400.6 399.2 399.2 398.2 399.0 399.9 399.7 2012 11 02 307 0230 400.8 399.2 399.0 398.2 399.0 399.9 399.8 2012 11 02 307 0233 401.0 399.3 398.9 398.3 399.0 399.9 399.9 2012 11 02 307 0236 401.1 399.4 398.7 398.3 399.0 399.8 399.8 2012 11 02 307 0239 401.2 399.5 398.6 398.3 398.9 399.7 399.7 2012 11 02 307 0242 401.1 399.6 398.5 398.3 398.9 399.5 399.6 2012 11 02 307 0245 401.1 399.8 398.6 398.3 398.7 399.3 399.4 2012 11 02 307 0248 401.0 399.9 398.7 398.2 398.6 399.1 399.2 2012 11 02 307 0251 400.8 400.0 398.8 398.1 398.3 399.0 399.0 2012 11 02 307 0254 400.7 400.1 399.0 398.0 398.1 398.8 398.9 2012 11 02 307 0257 400.5 400.2 399.1 397.9 397.8 398.7 398.9 2012 11 02 307 0300 400.4 400.1 399.2 397.7 397.5 398.6 398.8 2012 11 02 307 0303 400.3 400.0 399.2 397.5 397.2 398.5 398.8 2012 11 02 307 0306 400.3 399.8 399.1 397.4 396.9 398.3 398.9 2012 11 02 307 0309 400.2 399.5 398.9 397.3 396.8 398.2 398.9 2012 11 02 307 0312 400.1 399.1 398.5 397.2 396.7 398.1 398.9 2012 11 02 307 0315 400.0 398.8 398.2 397.2 396.7 397.9 398.8 2012 11 02 307 0318 399.9 398.4 397.8 397.2 396.8 397.7 398.8 2012 11 02 307 0321 399.7 398.0 397.4 397.3 397.0 397.5 398.6 2012 11 02 307 0324 399.4 397.7 397.1 397.3 397.2 397.3 398.4 2012 11 02 307 0327 399.1 397.4 396.9 397.4 397.4 397.1 398.2 2012 11 02 307 0330 398.7 397.2 396.7 397.5 397.6 396.9 397.9 2012 11 02 307 0333 398.4 397.0 396.7 397.6 397.7 396.7 397.7 2012 11 02 307 0336 398.0 396.9 396.8 397.7 397.8 396.5 397.5 2012 11 02 307 0339 397.8 396.8 396.9 397.8 397.7 396.4 397.3 2012 11 02 307 0342 397.6 396.8 397.1 397.9 397.6 396.4 397.2 2012 11 02 307 0345 397.5 396.8 397.4 398.0 397.5 396.3 397.1 2012 11 02 307 0348 397.5 396.9 397.6 398.1 397.4 396.4 397.1 2012 11 02 307 0351 397.7 397.0 397.9 398.2 397.2 396.4 397.2 2012 11 02 307 0354 397.9 397.1 398.1 398.2 397.0 396.5 397.2 2012 11 02 307 0357 398.1 397.3 398.3 398.2 396.9 396.6 397.4 2012 11 02 307 0400 398.4 397.4 398.5 398.2 396.8 396.7 397.5 2012 11 02 307 0403 398.6 397.5 398.6 398.1 396.7 396.9 397.6 2012 11 02 307 0406 398.8 397.7 398.7 398.0 396.6 397.0 397.8 2012 11 02 307 0409 399.0 397.7 398.8 397.8 396.5 397.2 397.9 2012 11 02 307 0412 399.1 397.8 398.8 397.6 396.5 397.3 398.1 2012 11 02 307 0415 399.1 397.8 398.7 397.3 396.5 397.5 398.1 2012 11 02 307 0418 399.1 397.7 398.6 397.0 396.5 397.6 398.2 2012 11 02 307 0421 399.1 397.6 398.5 396.7 396.5 397.7 398.2 2012 11 02 307 0424 399.0 397.6 398.3 396.3 396.5 397.8 398.1 2012 11 02 307 0427 398.9 397.4 398.1 396.0 396.5 397.9 397.9 2012 11 02 307 0430 398.7 397.3 397.9 395.7 396.6 397.9 397.7 2012 11 02 307 0433 398.5 397.2 397.7 395.4 396.6 397.9 397.4 2012 11 02 307 0436 398.3 397.1 397.5 395.1 396.6 397.8 397.1 2012 11 02 307 0439 398.1 397.1 397.3 395.0 396.6 397.8 396.8 2012 11 02 307 0442 397.9 397.0 397.2 394.9 396.6 397.6 396.5 2012 11 02 307 0445 397.7 397.0 397.1 395.0 396.6 397.5 396.3 2012 11 02 307 0448 397.5 397.1 397.0 395.2 396.6 397.3 396.1 2012 11 02 307 0451 397.3 397.1 396.9 395.6 396.6 397.1 395.9 2012 11 02 307 0454 397.2 397.2 396.8 396.0 396.5 396.8 395.9 2012 11 02 307 0457 397.1 397.3 396.8 396.4 396.4 396.5 396.0 2012 11 02 307 0500 397.1 397.4 396.7 396.8 396.4 396.3 396.2 2012 11 02 307 0503 397.1 397.4 396.7 397.2 396.2 396.0 396.5 2012 11 02 307 0506 397.1 397.5 396.7 397.5 396.1 395.8 396.8 2012 11 02 307 0509 397.2 397.6 396.7 397.7 396.0 395.7 397.1 2012 11 02 307 0512 397.3 397.7 396.6 397.9 395.8 395.6 397.3 2012 11 02 307 0515 397.4 397.7 396.6 397.9 395.7 395.7 397.5 2012 11 02 307 0518 397.5 397.7 396.6 397.9 395.5 395.8 397.6 2012 11 02 307 0521 397.5 397.7 396.6 397.8 395.4 395.9 397.6 2012 11 02 307 0524 397.5 397.6 396.5 397.7 395.3 396.1 397.5 2012 11 02 307 0527 397.4 397.5 396.5 397.6 395.3 396.3 397.4 2012 11 02 307 0530 397.4 397.4 396.5 397.4 395.3 396.4 397.3 2012 11 02 307 0533 397.3 397.2 396.5 397.3 395.4 396.5 397.1 2012 11 02 307 0536 397.2 397.1 396.5 397.2 395.5 396.4 397.0 2012 11 02 307 0539 397.2 396.9 396.5 397.1 395.7 396.3 396.9 2012 11 02 307 0542 397.1 396.8 396.5 397.0 395.9 396.1 396.9 2012 11 02 307 0545 397.1 396.7 396.5 396.9 396.1 395.8 396.9 2012 11 02 307 0548 397.1 396.6 396.5 396.9 396.2 395.5 396.9 2012 11 02 307 0551 397.2 396.6 396.5 396.8 396.4 395.3 396.9 2012 11 02 307 0554 397.2 396.6 396.5 396.8 396.4 395.1 397.0 2012 11 02 307 0557 397.3 396.7 396.5 396.8 396.4 395.0 397.0 2012 11 02 307 0600 397.3 396.8 396.5 396.8 396.2 395.1 397.0 2012 11 02 307 0603 397.3 396.9 396.4 396.8 396.1 395.3 397.0 2012 11 02 307 0606 397.3 397.0 396.4 396.9 395.8 395.5 396.9 2012 11 02 307 0609 397.3 397.1 396.4 397.0 395.6 395.9 396.8 2012 11 02 307 0612 397.2 397.3 396.4 397.0 395.3 396.2 396.7 2012 11 02 307 0615 397.1 397.4 396.5 397.2 395.1 396.5 396.6 2012 11 02 307 0618 397.1 397.5 396.5 397.3 394.9 396.8 396.5 2012 11 02 307 0621 397.1 397.6 396.5 397.4 394.8 397.1 396.4 2012 11 02 307 0624 397.1 397.6 396.5 397.6 394.8 397.2 396.3 2012 11 02 307 0627 397.2 397.5 396.5 397.6 394.8 397.3 396.3 2012 11 02 307 0630 397.3 397.4 396.5 397.7 394.8 397.3 396.3 2012 11 02 307 0633 397.5 397.1 396.5 397.6 394.8 397.2 396.3 2012 11 02 307 0636 397.8 396.8 396.4 397.4 394.9 397.2 396.4 2012 11 02 307 0639 398.0 396.5 396.3 397.1 395.0 397.1 396.4 2012 11 02 307 0642 398.3 396.1 396.2 396.7 395.1 397.0 396.4 2012 11 02 307 0645 398.5 395.8 396.0 396.3 395.1 397.0 396.4 2012 11 02 307 0648 398.6 395.5 395.9 395.8 395.2 396.9 396.4 2012 11 02 307 0651 398.7 395.3 395.8 395.4 395.3 396.9 396.4 2012 11 02 307 0654 398.7 395.2 395.8 395.0 395.3 396.9 396.3 2012 11 02 307 0657 398.6 395.3 395.7 394.6 395.4 396.8 396.3 2012 11 02 307 0700 398.4 395.5 395.7 394.4 395.5 396.7 396.2 2012 11 02 307 0703 398.2 395.7 395.7 394.3 395.5 396.6 396.1 2012 11 02 307 0706 398.0 396.0 395.7 394.3 395.6 396.5 396.1 2012 11 02 307 0709 397.8 396.3 395.8 394.4 395.6 396.3 396.0 2012 11 02 307 0712 397.5 396.5 395.8 394.6 395.7 396.1 396.0 2012 11 02 307 0715 397.3 396.7 395.8 394.9 395.7 395.8 395.9 2012 11 02 307 0718 397.2 396.8 395.8 395.1 395.8 395.6 395.9 2012 11 02 307 0721 397.0 396.7 395.8 395.4 395.8 395.4 395.8 2012 11 02 307 0724 396.9 396.7 395.8 395.6 395.9 395.3 395.8 2012 11 02 307 0727 396.8 396.6 395.7 395.8 395.9 395.2 395.8 2012 11 02 307 0730 396.8 396.4 395.6 396.0 395.9 395.3 395.9 2012 11 02 307 0733 396.7 396.3 395.6 396.2 395.9 395.4 395.9 2012 11 02 307 0736 396.7 396.1 395.5 396.3 395.9 395.6 396.0 2012 11 02 307 0739 396.7 396.0 395.5 396.3 395.9 395.7 396.0 2012 11 02 307 0742 396.7 396.0 395.5 396.4 395.9 395.9 396.1 2012 11 02 307 0745 396.8 396.0 395.5 396.4 395.8 396.0 396.1 2012 11 02 307 0748 396.8 396.0 395.6 396.3 395.8 396.1 396.1 2012 11 02 307 0751 396.8 396.1 395.7 396.2 395.8 396.1 396.1 2012 11 02 307 0754 396.9 396.1 395.8 396.1 395.7 395.9 396.0 2012 11 02 307 0757 396.9 396.2 395.9 396.0 395.7 395.7 395.9 2012 11 02 307 0800 397.0 396.3 395.9 395.9 395.7 395.5 395.8 2012 11 02 307 0803 397.0 396.3 396.0 395.7 395.6 395.2 395.6 2012 11 02 307 0806 397.0 396.3 395.9 395.6 395.6 395.0 395.5 2012 11 02 307 0809 397.0 396.3 395.9 395.5 395.7 394.9 395.3 2012 11 02 307 0812 397.0 396.3 395.8 395.4 395.7 394.8 395.2 2012 11 02 307 0815 396.9 396.3 395.7 395.3 395.8 394.9 395.2 2012 11 02 307 0818 396.9 396.2 395.6 395.2 395.8 395.1 395.2 2012 11 02 307 0821 396.9 396.1 395.5 395.2 395.9 395.3 395.2 2012 11 02 307 0824 396.8 396.1 395.4 395.2 395.9 395.5 395.3 2012 11 02 307 0827 396.7 396.0 395.4 395.2 395.9 395.8 395.4 2012 11 02 307 0830 396.6 395.9 395.5 395.2 395.8 395.9 395.6 2012 11 02 307 0833 396.5 395.8 395.6 395.2 395.7 396.0 395.7 2012 11 02 307 0836 396.5 395.7 395.7 395.3 395.4 395.9 395.7 2012 11 02 307 0839 396.4 395.6 395.9 395.4 395.1 395.6 395.7 2012 11 02 307 0842 396.3 395.5 396.0 395.4 394.8 395.3 395.7 2012 11 02 307 0845 396.2 395.5 396.1 395.5 394.5 394.8 395.6 2012 11 02 307 0848 396.1 395.4 396.2 395.6 394.2 394.3 395.4 2012 11 02 307 0851 396.0 395.3 396.2 395.6 394.0 393.9 395.2 2012 11 02 307 0854 395.9 395.3 396.2 395.6 393.8 393.5 395.0 2012 11 02 307 0857 395.9 395.2 396.2 395.6 393.8 393.2 394.8 2012 11 02 307 0900 395.8 395.2 396.1 395.6 393.8 393.1 394.5 2012 11 02 307 0903 395.7 395.2 396.0 395.5 393.9 393.1 394.3 2012 11 02 307 0906 395.6 395.3 395.9 395.5 394.1 393.3 394.2 2012 11 02 307 0909 395.6 395.3 395.8 395.4 394.3 393.6 394.0 2012 11 02 307 0912 395.5 395.4 395.8 395.3 394.6 393.9 393.9 2012 11 02 307 0915 395.4 395.5 395.7 395.2 394.8 394.3 393.8 2012 11 02 307 0918 395.3 395.6 395.6 395.1 395.0 394.7 393.7 2012 11 02 307 0921 395.3 395.7 395.6 395.0 395.2 395.1 393.7 2012 11 02 307 0924 395.2 395.9 395.6 394.8 395.3 395.4 393.7 2012 11 02 307 0927 395.3 396.0 395.6 394.7 395.3 395.7 393.8 2012 11 02 307 0930 395.3 396.0 395.6 394.6 395.3 396.0 393.9 2012 11 02 307 0933 395.5 396.1 395.7 394.5 395.3 396.1 394.1 2012 11 02 307 0936 395.8 396.0 395.7 394.5 395.2 396.2 394.3 2012 11 02 307 0939 396.1 395.9 395.7 394.6 395.1 396.2 394.5 2012 11 02 307 0942 396.4 395.7 395.7 394.8 395.0 396.2 394.7 2012 11 02 307 0945 396.8 395.6 395.6 395.0 395.0 396.1 395.0 2012 11 02 307 0948 397.1 395.4 395.6 395.4 394.9 396.0 395.2 2012 11 02 307 0951 397.4 395.2 395.6 395.7 395.0 395.9 395.5 2012 11 02 307 0954 397.6 395.0 395.5 396.1 395.0 395.7 395.7 2012 11 02 307 0957 397.7 395.0 395.5 396.4 395.1 395.6 395.9 2012 11 02 307 1000 397.7 395.0 395.5 396.7 395.2 395.5 396.0 2012 11 02 307 1003 397.5 395.1 395.6 396.8 395.3 395.4 396.1 2012 11 02 307 1006 397.3 395.3 395.7 396.9 395.4 395.3 396.2 2012 11 02 307 1009 397.1 395.6 395.9 396.7 395.5 395.2 396.2 2012 11 02 307 1012 396.9 395.9 396.0 396.5 395.6 395.3 396.2 2012 11 02 307 1015 396.7 396.2 396.2 396.1 395.7 395.3 396.1 2012 11 02 307 1018 396.6 396.4 396.4 395.7 395.8 395.4 396.0 2012 11 02 307 1021 396.7 396.6 396.5 395.2 395.9 395.6 395.8 2012 11 02 307 1024 396.8 396.7 396.7 394.8 396.0 395.7 395.6 2012 11 02 307 1027 397.0 396.7 396.8 394.5 396.1 395.9 395.4 2012 11 02 307 1030 397.2 396.6 396.9 394.2 396.2 396.0 395.1 2012 11 02 307 1033 397.5 396.5 396.9 394.1 396.3 396.1 395.0 2012 11 02 307 1036 397.8 396.3 396.9 394.0 396.4 396.1 394.8 2012 11 02 307 1039 398.1 396.1 396.9 394.0 396.4 396.2 394.7 2012 11 02 307 1042 398.3 396.0 396.9 394.1 396.4 396.1 394.7 2012 11 02 307 1045 398.5 395.8 396.9 394.1 396.4 396.1 394.7 2012 11 02 307 1048 398.7 395.7 396.8 394.3 396.4 396.1 394.7 2012 11 02 307 1051 398.8 395.7 396.8 394.4 396.3 396.1 394.7 2012 11 02 307 1054 398.9 395.7 396.7 394.5 396.2 396.1 394.8 2012 11 02 307 1057 399.0 395.8 396.7 394.7 396.0 396.1 394.8 2012 11 02 307 1100 399.1 395.9 396.6 394.8 395.9 396.1 394.9 2012 11 02 307 1103 399.3 396.1 396.5 394.9 395.7 396.2 394.9 2012 11 02 307 1106 399.6 396.3 396.3 395.1 395.5 396.3 394.9 2012 11 02 307 1109 399.9 396.6 396.2 395.1 395.3 396.4 394.9 2012 11 02 307 1112 400.2 396.9 396.0 395.2 395.2 396.5 394.9 2012 11 02 307 1115 400.5 397.2 395.7 395.3 395.2 396.5 394.9 2012 11 02 307 1118 400.7 397.5 395.5 395.3 395.3 396.4 395.0 2012 11 02 307 1121 400.9 397.8 395.3 395.3 395.4 396.3 395.0 2012 11 02 307 1124 400.9 397.9 395.1 395.3 395.5 396.2 395.0 2012 11 02 307 1127 400.8 398.0 395.0 395.2 395.7 396.0 395.0 2012 11 02 307 1130 400.5 398.0 395.0 395.2 395.9 395.7 395.1 2012 11 02 307 1133 400.0 397.8 395.0 395.1 396.1 395.5 395.1 2012 11 02 307 1136 399.5 397.5 395.2 394.9 396.2 395.3 395.1 2012 11 02 307 1139 398.9 397.2 395.5 394.8 396.3 395.2 395.1 2012 11 02 307 1142 398.4 396.8 395.8 394.6 396.2 395.1 395.1 2012 11 02 307 1145 397.8 396.4 396.2 394.5 396.2 395.2 395.1 2012 11 02 307 1148 397.4 396.1 396.5 394.3 396.0 395.3 395.0 2012 11 02 307 1151 397.1 395.9 396.8 394.2 395.9 395.4 394.9 2012 11 02 307 1154 396.9 395.8 396.9 394.1 395.7 395.6 394.8 2012 11 02 307 1157 396.8 395.7 397.0 394.0 395.6 395.7 394.7 2012 11 02 307 1200 396.8 395.8 397.0 394.0 395.6 395.9 394.7 2012 11 02 307 1203 396.9 396.0 396.9 394.1 395.6 396.0 394.6 2012 11 02 307 1206 397.1 396.2 396.8 394.1 395.7 396.0 394.6 2012 11 02 307 1209 397.4 396.4 396.6 394.2 395.8 396.0 394.7 2012 11 02 307 1212 397.8 396.7 396.5 394.4 395.9 395.9 394.8 2012 11 02 307 1215 398.2 396.9 396.5 394.5 396.1 395.9 394.9 2012 11 02 307 1218 398.6 397.2 396.5 394.6 396.3 395.8 395.1 2012 11 02 307 1221 399.0 397.4 396.6 394.7 396.5 395.8 395.2 2012 11 02 307 1224 399.4 397.6 396.8 394.8 396.7 395.8 395.4 2012 11 02 307 1227 399.8 397.8 397.0 394.9 396.9 395.8 395.6 2012 11 02 307 1230 400.1 398.0 397.3 395.0 397.0 395.9 395.7 2012 11 02 307 1233 400.2 398.2 397.5 395.1 397.1 396.0 395.9 2012 11 02 307 1236 400.3 398.3 397.6 395.1 397.2 396.2 396.0 2012 11 02 307 1239 400.2 398.4 397.7 395.2 397.2 396.4 396.0 2012 11 02 307 1242 400.1 398.5 397.6 395.3 397.2 396.6 396.1 2012 11 02 307 1245 399.9 398.5 397.5 395.4 397.2 396.7 396.1 2012 11 02 307 1248 399.7 398.5 397.2 395.5 397.2 396.8 396.1 2012 11 02 307 1251 399.5 398.5 396.9 395.6 397.2 396.7 396.1 2012 11 02 307 1254 399.3 398.3 396.6 395.8 397.1 396.7 396.1 2012 11 02 307 1257 399.1 398.2 396.3 395.9 397.1 396.5 396.1 2012 11 02 307 1300 399.1 397.9 396.0 396.0 396.9 396.3 396.0 2012 11 02 307 1303 399.0 397.6 395.7 396.0 396.8 396.1 396.0 2012 11 02 307 1306 399.1 397.2 395.5 396.0 396.6 395.9 395.9 2012 11 02 307 1309 399.1 396.8 395.4 396.0 396.4 395.7 395.9 2012 11 02 307 1312 399.1 396.4 395.3 396.0 396.2 395.5 395.8 2012 11 02 307 1315 399.1 396.0 395.2 396.0 396.0 395.3 395.7 2012 11 02 307 1318 399.1 395.7 395.2 395.9 395.7 395.1 395.6 2012 11 02 307 1321 398.9 395.4 395.2 395.8 395.5 395.0 395.5 2012 11 02 307 1324 398.7 395.2 395.2 395.7 395.3 394.9 395.4 2012 11 02 307 1327 398.5 395.1 395.2 395.6 395.0 394.8 395.3 2012 11 02 307 1330 398.2 395.0 395.2 395.4 394.8 394.7 395.2 2012 11 02 307 1333 397.9 395.0 395.1 395.3 394.7 394.6 395.1 2012 11 02 307 1336 397.6 395.0 395.1 395.2 394.6 394.5 394.9 2012 11 02 307 1339 397.2 395.0 395.1 395.1 394.5 394.5 394.8 2012 11 02 307 1342 396.9 395.1 395.0 395.0 394.4 394.4 394.7 2012 11 02 307 1345 396.5 395.1 395.0 394.9 394.4 394.4 394.5 2012 11 02 307 1348 396.2 395.1 394.9 394.8 394.4 394.4 394.4 2012 11 02 307 1351 395.9 395.1 394.8 394.7 394.4 394.4 394.3 2012 11 02 307 1354 395.7 395.0 394.7 394.7 394.5 394.4 394.2 2012 11 02 307 1357 395.5 394.9 394.7 394.7 394.5 394.5 394.2 2012 11 02 307 1400 395.3 394.8 394.6 394.7 394.6 394.6 394.1 2012 11 02 307 1403 395.2 394.7 394.5 394.8 394.8 394.7 394.1 2012 11 02 307 1406 395.2 394.7 394.4 394.8 394.9 394.8 394.2 2012 11 02 307 1409 395.3 394.6 394.4 394.9 395.0 395.0 394.2 2012 11 02 307 1412 395.4 394.7 394.4 394.9 395.1 395.2 394.3 2012 11 02 307 1415 395.5 394.8 394.5 394.9 395.1 395.3 394.5 2012 11 02 307 1418 395.8 394.9 394.6 394.9 395.1 395.4 394.6 2012 11 02 307 1421 396.0 395.1 394.7 394.8 395.1 395.5 394.8 2012 11 02 307 1424 396.3 395.3 394.9 394.7 394.9 395.5 394.9 2012 11 02 307 1427 396.5 395.5 395.0 394.5 394.7 395.4 395.1 2012 11 02 307 1430 396.7 395.7 395.2 394.4 394.5 395.2 395.2 2012 11 02 307 1433 396.9 395.9 395.3 394.2 394.3 395.0 395.3 2012 11 02 307 1436 397.0 396.0 395.4 394.1 394.0 394.8 395.3 2012 11 02 307 1439 397.1 396.0 395.4 394.0 393.9 394.6 395.4 2012 11 02 307 1442 397.1 395.9 395.4 393.9 393.8 394.5 395.4 2012 11 02 307 1445 397.0 395.8 395.3 393.9 393.7 394.3 395.4 2012 11 02 307 1448 397.0 395.7 395.2 393.9 393.8 394.3 395.4 2012 11 02 307 1451 396.9 395.5 395.0 393.9 394.0 394.3 395.4 2012 11 02 307 1454 396.9 395.4 394.8 394.0 394.2 394.4 395.4 2012 11 02 307 1457 396.8 395.3 394.5 394.1 394.5 394.6 395.3 2012 11 02 307 1500 396.8 395.2 394.3 394.2 394.8 394.7 395.3 2012 11 02 307 1503 396.7 395.1 394.1 394.3 395.0 394.9 395.2 2012 11 02 307 1506 396.6 395.1 393.8 394.4 395.2 395.1 395.2 2012 11 02 307 1509 396.5 395.0 393.6 394.5 395.4 395.3 395.1 2012 11 02 307 1512 396.4 395.0 393.5 394.6 395.5 395.4 395.0 2012 11 02 307 1515 396.3 395.0 393.4 394.6 395.5 395.4 394.9 2012 11 02 307 1518 396.1 395.0 393.3 394.6 395.5 395.4 394.8 2012 11 02 307 1521 395.9 395.0 393.3 394.6 395.4 395.4 394.7 2012 11 02 307 1524 395.6 395.0 393.3 394.6 395.4 395.3 394.6 2012 11 02 307 1527 395.3 395.0 393.4 394.5 395.3 395.1 394.4 2012 11 02 307 1530 395.1 395.0 393.6 394.4 395.2 395.0 394.2 2012 11 02 307 1533 394.8 394.9 393.8 394.3 395.1 394.7 394.1 2012 11 02 307 1536 394.7 394.8 394.0 394.2 395.1 394.5 393.8 2012 11 02 307 1539 394.6 394.7 394.2 394.1 395.0 394.2 393.6 2012 11 02 307 1542 394.6 394.6 394.3 394.0 394.9 393.9 393.3 2012 11 02 307 1545 394.6 394.4 394.4 393.9 394.8 393.6 393.0 2012 11 02 307 1548 394.7 394.2 394.3 393.9 394.8 393.3 392.8 2012 11 02 307 1551 394.8 394.0 394.2 393.8 394.7 393.1 392.6 2012 11 02 307 1554 394.9 393.8 394.0 393.9 394.5 393.0 392.5 2012 11 02 307 1557 395.0 393.6 393.8 393.9 394.4 392.9 392.5 2012 11 02 307 1600 394.9 393.4 393.6 393.9 394.3 392.9 392.5 2012 11 02 307 1603 394.8 393.3 393.5 393.9 394.1 393.0 392.7 2012 11 02 307 1606 394.6 393.2 393.3 394.0 394.0 393.1 392.9 2012 11 02 307 1609 394.3 393.2 393.2 394.0 393.8 393.2 393.2 2012 11 02 307 1612 394.0 393.2 393.3 393.9 393.7 393.4 393.4 2012 11 02 307 1615 393.6 393.3 393.3 393.9 393.5 393.5 393.7 2012 11 02 307 1618 393.3 393.4 393.5 393.7 393.4 393.6 393.9 2012 11 02 307 1621 393.1 393.4 393.6 393.6 393.3 393.7 394.0 2012 11 02 307 1624 392.9 393.5 393.8 393.5 393.2 393.8 394.1 2012 11 02 307 1627 392.9 393.5 394.0 393.4 393.1 393.8 394.0 2012 11 02 307 1630 392.9 393.5 394.1 393.2 393.0 393.9 394.0 2012 11 02 307 1633 393.1 393.4 394.3 393.1 393.0 393.9 393.8 2012 11 02 307 1636 393.3 393.3 394.4 393.1 393.0 393.9 393.7 2012 11 02 307 1639 393.5 393.1 394.4 393.0 393.0 393.9 393.6 2012 11 02 307 1642 393.8 393.0 394.5 393.0 393.0 393.8 393.5 2012 11 02 307 1645 394.0 392.8 394.5 393.0 393.1 393.8 393.4 2012 11 02 307 1648 394.1 392.7 394.5 393.0 393.2 393.8 393.4 2012 11 02 307 1651 394.2 392.6 394.5 393.0 393.2 393.8 393.4 2012 11 02 307 1654 394.1 392.5 394.5 392.9 393.3 393.8 393.5 2012 11 02 307 1657 394.1 392.4 394.5 392.9 393.4 393.7 393.5 2012 11 02 307 1700 394.0 392.4 394.4 392.9 393.4 393.7 393.6 2012 11 02 307 1703 393.8 392.5 394.4 392.9 393.4 393.7 393.6 2012 11 02 307 1706 393.7 392.5 394.4 392.9 393.4 393.7 393.6 2012 11 02 307 1709 393.6 392.6 394.4 392.9 393.4 393.7 393.7 2012 11 02 307 1712 393.4 392.8 394.3 392.9 393.4 393.7 393.7 2012 11 02 307 1715 393.3 393.0 394.2 392.9 393.4 393.7 393.7 2012 11 02 307 1718 393.3 393.2 394.1 392.9 393.4 393.7 393.7 2012 11 02 307 1721 393.2 393.5 394.0 393.0 393.4 393.8 393.8 2012 11 02 307 1724 393.1 393.7 393.9 393.1 393.5 393.8 393.8 2012 11 02 307 1727 393.1 394.0 393.7 393.2 393.6 393.8 393.8 2012 11 02 307 1730 393.1 394.2 393.6 393.3 393.7 393.8 393.8 2012 11 02 307 1733 393.1 394.5 393.5 393.4 393.8 393.9 393.9 2012 11 02 307 1736 393.1 394.6 393.5 393.6 393.9 393.9 394.0 2012 11 02 307 1739 393.1 394.8 393.4 393.7 394.1 394.0 394.0 2012 11 02 307 1742 393.2 394.9 393.4 393.8 394.2 394.0 394.1 2012 11 02 307 1745 393.2 395.0 393.5 393.9 394.4 394.0 394.2 2012 11 02 307 1748 393.3 395.0 393.6 393.9 394.5 394.1 394.3 2012 11 02 307 1751 393.5 395.1 393.7 394.0 394.7 394.1 394.4 2012 11 02 307 1754 393.6 395.1 393.8 394.0 394.8 394.1 394.5 2012 11 02 307 1757 393.8 395.2 393.9 394.1 394.9 394.2 394.6 2012 11 02 307 1800 394.0 395.3 394.0 394.2 395.0 394.2 394.7 2012 11 02 307 1803 394.3 395.3 394.2 394.4 395.1 394.3 394.8 2012 11 02 307 1806 394.5 395.4 394.3 394.6 395.1 394.4 394.9 2012 11 02 307 1809 394.8 395.5 394.5 394.9 395.1 394.6 395.0 2012 11 02 307 1812 395.0 395.6 394.6 395.1 395.0 394.8 395.1 2012 11 02 307 1815 395.2 395.7 394.7 395.4 394.9 395.0 395.2 2012 11 02 307 1818 395.4 395.8 394.8 395.7 394.8 395.2 395.3 2012 11 02 307 1821 395.5 395.9 394.9 395.9 394.6 395.5 395.3 2012 11 02 307 1824 395.6 395.9 395.0 396.0 394.4 395.7 395.4 2012 11 02 307 1827 395.7 396.0 395.0 396.1 394.3 395.8 395.4 2012 11 02 307 1830 395.7 396.0 395.1 396.1 394.1 395.9 395.4 2012 11 02 307 1833 395.6 396.1 395.1 396.0 393.9 395.9 395.3 2012 11 02 307 1836 395.6 396.0 395.1 395.8 393.7 395.8 395.2 2012 11 02 307 1839 395.5 396.0 395.1 395.4 393.5 395.6 395.1 2012 11 02 307 1842 395.3 395.9 395.1 395.1 393.3 395.3 394.9 2012 11 02 307 1845 395.2 395.8 395.0 394.7 393.1 394.9 394.7 2012 11 02 307 1848 395.1 395.6 394.9 394.3 393.0 394.4 394.4 2012 11 02 307 1851 394.9 395.4 394.8 393.9 392.9 394.0 394.1 2012 11 02 307 1854 394.8 395.1 394.7 393.6 392.9 393.5 393.8 2012 11 02 307 1857 394.7 394.8 394.5 393.4 392.9 393.1 393.5 2012 11 02 307 1900 394.6 394.5 394.3 393.3 392.9 392.9 393.3 2012 11 02 307 1903 394.5 394.2 394.1 393.2 393.0 392.8 393.2 2012 11 02 307 1906 394.4 393.9 394.0 393.2 393.1 392.8 393.1 2012 11 02 307 1909 394.3 393.7 393.8 393.3 393.2 392.9 393.2 2012 11 02 307 1912 394.3 393.6 393.6 393.4 393.4 393.1 393.2 2012 11 02 307 1915 394.2 393.5 393.5 393.5 393.5 393.3 393.4 2012 11 02 307 1918 394.2 393.5 393.4 393.5 393.6 393.5 393.5 2012 11 02 307 1921 394.2 393.6 393.4 393.6 393.7 393.7 393.6 2012 11 02 307 1924 394.3 393.7 393.4 393.6 393.8 393.8 393.7 2012 11 02 307 1927 394.3 393.8 393.4 393.6 393.8 393.8 393.8 2012 11 02 307 1930 394.4 394.0 393.4 393.7 393.8 393.8 393.8 2012 11 02 307 1933 394.5 394.2 393.5 393.7 393.8 393.7 393.8 2012 11 02 307 1936 394.7 394.4 393.7 393.8 393.8 393.6 393.7 2012 11 02 307 1939 394.8 394.6 393.8 393.9 393.8 393.5 393.7 2012 11 02 307 1942 394.9 394.7 394.0 394.0 393.9 393.4 393.6 2012 11 02 307 1945 395.1 394.9 394.2 394.2 394.0 393.4 393.6 2012 11 02 307 1948 395.2 395.0 394.5 394.4 394.2 393.6 393.6 2012 11 02 307 1951 395.4 395.1 394.7 394.6 394.4 393.7 393.8 2012 11 02 307 1954 395.5 395.2 394.9 394.8 394.6 394.0 393.9 2012 11 02 307 1957 395.6 395.3 395.1 395.0 394.8 394.3 394.2 2012 11 02 307 2000 395.7 395.3 395.2 395.2 394.9 394.6 394.4 2012 11 02 307 2003 395.7 395.3 395.3 395.4 395.1 394.8 394.6 2012 11 02 307 2006 395.8 395.3 395.4 395.5 395.2 395.1 394.9 2012 11 02 307 2009 395.8 395.3 395.4 395.6 395.3 395.2 395.1 2012 11 02 307 2012 395.8 395.3 395.3 395.7 395.3 395.4 395.3 2012 11 02 307 2015 395.7 395.3 395.3 395.7 395.2 395.4 395.4 2012 11 02 307 2018 395.6 395.4 395.2 395.7 395.2 395.4 395.4 2012 11 02 307 2021 395.5 395.5 395.1 395.7 395.1 395.3 395.5 2012 11 02 307 2024 395.4 395.6 395.1 395.5 395.1 395.3 395.4 2012 11 02 307 2027 395.3 395.7 395.0 395.4 395.0 395.2 395.4 2012 11 02 307 2030 395.3 395.9 394.8 395.1 395.0 395.1 395.3 2012 11 02 307 2033 395.2 395.9 394.7 394.9 395.0 395.1 395.2 2012 11 02 307 2036 395.1 395.9 394.6 394.6 395.0 395.0 395.1 2012 11 02 307 2039 395.1 395.9 394.5 394.3 395.0 395.0 394.9 2012 11 02 307 2042 395.2 395.7 394.4 394.1 394.9 394.9 394.8 2012 11 02 307 2045 395.3 395.4 394.3 393.9 394.9 394.9 394.6 2012 11 02 307 2048 395.4 394.9 394.2 393.9 394.8 394.8 394.5 2012 11 02 307 2051 395.5 394.5 394.2 393.9 394.7 394.6 394.3 2012 11 02 307 2054 395.6 394.0 394.1 394.0 394.5 394.5 394.2 2012 11 02 307 2057 395.7 393.6 394.0 394.1 394.3 394.3 394.1 2012 11 02 307 2100 395.8 393.2 393.8 394.3 394.1 394.1 394.0 2012 11 02 307 2103 395.8 392.9 393.7 394.5 393.9 393.9 394.0 2012 11 02 307 2106 395.8 392.8 393.5 394.6 393.7 393.6 393.9 2012 11 02 307 2109 395.8 392.9 393.2 394.7 393.6 393.4 393.9 2012 11 02 307 2112 395.7 393.0 392.9 394.7 393.4 393.1 393.9 2012 11 02 307 2115 395.6 393.1 392.6 394.7 393.4 392.9 393.8 2012 11 02 307 2118 395.5 393.4 392.3 394.6 393.4 392.7 393.8 2012 11 02 307 2121 395.4 393.6 392.1 394.4 393.4 392.5 393.7 2012 11 02 307 2124 395.2 393.7 391.9 394.3 393.5 392.4 393.6 2012 11 02 307 2127 395.1 393.9 391.9 394.1 393.6 392.3 393.5 2012 11 02 307 2130 394.9 393.9 391.9 393.9 393.7 392.3 393.5 2012 11 02 307 2133 394.8 393.9 392.1 393.7 393.7 392.3 393.4 2012 11 02 307 2136 394.8 393.8 392.4 393.4 393.8 392.4 393.3 2012 11 02 307 2139 394.8 393.6 392.8 393.2 393.7 392.5 393.2 2012 11 02 307 2142 395.1 393.5 393.2 393.1 393.7 392.7 393.2 2012 11 02 307 2145 395.5 393.4 393.6 392.9 393.6 393.0 393.1 2012 11 02 307 2148 396.1 393.3 394.0 392.7 393.5 393.3 393.1 2012 11 02 307 2151 396.9 393.3 394.4 392.6 393.4 393.6 393.0 2012 11 02 307 2154 397.7 393.3 394.7 392.5 393.3 393.9 393.0 2012 11 02 307 2157 398.6 393.4 394.9 392.4 393.3 394.2 393.0 2012 11 02 307 2200 399.3 393.6 395.0 392.4 393.3 394.5 393.1 2012 11 02 307 2203 399.8 393.7 395.1 392.4 393.4 394.7 393.1 2012 11 02 307 2206 400.1 393.9 395.1 392.5 393.5 394.9 393.1 2012 11 02 307 2209 400.0 394.1 395.1 392.6 393.6 395.1 393.2 2012 11 02 307 2212 399.6 394.3 395.1 392.8 393.7 395.2 393.3 2012 11 02 307 2215 398.8 394.5 395.1 393.0 393.8 395.3 393.3 2012 11 02 307 2218 398.0 394.6 395.1 393.3 393.9 395.3 393.4 2012 11 02 307 2221 397.0 394.8 395.2 393.6 393.9 395.3 393.6 2012 11 02 307 2224 396.2 395.0 395.2 394.0 393.8 395.3 393.7 2012 11 02 307 2227 395.7 395.2 395.3 394.4 393.8 395.3 393.9 2012 11 02 307 2230 395.4 395.3 395.3 394.8 393.6 395.2 394.1 2012 11 02 307 2233 395.7 395.4 395.4 395.2 393.5 395.1 394.2 2012 11 02 307 2236 396.3 395.6 395.5 395.6 393.4 395.0 394.4 2012 11 02 307 2239 397.3 395.7 395.6 395.9 393.3 394.9 394.6 2012 11 02 307 2242 398.5 395.7 395.6 396.1 393.3 394.8 394.8 2012 11 02 307 2245 399.9 395.8 395.7 396.3 393.3 394.7 395.0 2012 11 02 307 2248 401.5 395.9 395.7 396.4 393.3 394.7 395.1 2012 11 02 307 2251 403.0 395.9 395.8 396.5 393.4 394.6 395.2 2012 11 02 307 2254 404.5 396.0 395.8 396.5 393.6 394.6 395.3 2012 11 02 307 2257 405.8 396.0 395.8 396.5 393.7 394.5 395.4 2012 11 02 307 2300 406.9 396.1 395.7 396.4 393.9 394.5 395.4 2012 11 02 307 2303 407.7 396.2 395.7 396.3 394.1 394.4 395.4 2012 11 02 307 2306 408.3 396.3 395.6 396.2 394.3 394.4 395.4 2012 11 02 307 2309 408.6 396.4 395.4 396.0 394.5 394.3 395.3 2012 11 02 307 2312 408.8 396.5 395.2 395.9 394.7 394.2 395.2 2012 11 02 307 2315 409.0 396.6 395.1 395.7 394.9 394.1 395.2 2012 11 02 307 2318 409.0 396.7 394.9 395.5 395.0 394.0 395.1 2012 11 02 307 2321 409.1 396.8 394.8 395.4 395.1 393.9 395.0 2012 11 02 307 2324 409.1 396.9 394.7 395.2 395.2 393.8 394.9 2012 11 02 307 2327 409.2 397.0 394.7 395.1 395.2 393.7 394.7 2012 11 02 307 2330 409.3 397.1 394.8 395.0 395.2 393.6 394.6 2012 11 02 307 2333 409.3 397.1 394.9 394.9 395.1 393.5 394.5 2012 11 02 307 2336 409.3 397.2 395.1 394.8 394.9 393.5 394.5 2012 11 02 307 2339 409.1 397.3 395.4 394.8 394.7 393.6 394.4 2012 11 02 307 2342 408.7 397.4 395.7 394.8 394.4 393.7 394.4 2012 11 02 307 2345 408.2 397.6 395.9 394.7 394.1 393.9 394.4 2012 11 02 307 2348 407.5 397.7 396.2 394.7 393.8 394.0 394.4 2012 11 02 307 2351 406.6 398.0 396.5 394.7 393.6 394.1 394.4 2012 11 02 307 2354 405.7 398.2 396.7 394.7 393.3 394.2 394.5 2012 11 02 307 2357 404.7 398.5 397.0 394.7 393.1 394.1 394.5 2012 11 03 308 0000 403.6 398.7 397.1 394.6 392.9 394.0 394.4 2012 11 03 308 0003 402.8 398.9 397.2 394.6 392.8 393.8 394.3 2012 11 03 308 0006 402.0 399.1 397.4 394.6 392.8 393.6 394.2 2012 11 03 308 0009 401.5 399.3 397.5 394.6 392.9 393.6 394.1 2012 11 03 308 0012 401.3 399.4 397.5 394.6 392.9 393.6 393.9 2012 11 03 308 0015 401.3 399.4 397.5 394.6 393.1 393.7 393.7 2012 11 03 308 0018 401.5 399.3 397.5 394.7 393.2 393.9 393.5 2012 11 03 308 0021 401.9 399.3 397.5 394.7 393.4 394.1 393.4 2012 11 03 308 0024 402.5 399.2 397.4 394.8 393.7 394.3 393.3 2012 11 03 308 0027 403.2 399.0 397.3 394.9 394.0 394.5 393.3 2012 11 03 308 0030 404.1 398.9 397.2 395.1 394.2 394.8 393.4 2012 11 03 308 0033 405.0 398.8 397.1 395.2 394.5 395.0 393.6 2012 11 03 308 0036 405.9 398.7 397.0 395.3 394.8 395.2 393.9 2012 11 03 308 0039 406.9 398.6 396.9 395.4 395.0 395.4 394.2 2012 11 03 308 0042 407.8 398.6 396.8 395.5 395.2 395.5 394.5 2012 11 03 308 0045 408.6 398.6 396.7 395.6 395.3 395.6 394.8 2012 11 03 308 0048 409.4 398.6 396.6 395.6 395.3 395.6 395.0 2012 11 03 308 0051 409.9 398.5 396.6 395.6 395.2 395.5 395.1 2012 11 03 308 0054 410.3 398.5 396.6 395.6 395.1 395.4 395.2 2012 11 03 308 0057 410.4 398.4 396.7 395.6 395.0 395.2 395.2 2012 11 03 308 0100 410.3 398.4 396.8 395.5 394.9 395.1 395.1 2012 11 03 308 0103 410.1 398.3 397.1 395.5 394.8 394.9 395.0 2012 11 03 308 0106 409.7 398.2 397.4 395.4 394.8 394.8 394.8 2012 11 03 308 0109 409.2 398.2 397.7 395.4 394.9 394.7 394.7 2012 11 03 308 0112 408.6 398.3 398.1 395.3 395.0 394.7 394.7 2012 11 03 308 0115 408.0 398.5 398.3 395.2 395.1 394.8 394.7 2012 11 03 308 0118 407.4 398.8 398.5 395.1 395.3 394.9 394.7 2012 11 03 308 0121 406.9 399.3 398.6 395.1 395.4 395.0 394.8 2012 11 03 308 0124 406.4 400.0 398.6 395.1 395.5 395.1 394.9 2012 11 03 308 0127 406.1 400.8 398.4 395.1 395.6 395.2 395.0 2012 11 03 308 0130 405.8 401.7 398.1 395.1 395.7 395.2 395.0 2012 11 03 308 0133 405.6 402.5 397.7 395.2 395.6 395.2 395.1 2012 11 03 308 0136 405.6 403.2 397.4 395.4 395.5 395.1 395.1 2012 11 03 308 0139 405.7 403.7 397.1 395.5 395.4 394.9 395.0 2012 11 03 308 0142 405.9 403.8 396.9 395.7 395.3 394.7 394.9 2012 11 03 308 0145 406.3 403.6 396.9 395.8 395.1 394.5 394.7 2012 11 03 308 0148 406.8 403.1 397.0 395.9 394.9 394.3 394.5 2012 11 03 308 0151 407.4 402.4 397.4 396.0 394.8 394.1 394.4 2012 11 03 308 0154 408.0 401.6 397.8 396.1 394.6 393.9 394.2 2012 11 03 308 0157 408.6 400.8 398.4 396.1 394.5 393.9 394.1 2012 11 03 308 0200 409.1 400.2 399.0 396.2 394.5 393.9 394.0 2012 11 03 308 0203 409.5 399.8 399.6 396.1 394.4 393.9 394.0 2012 11 03 308 0206 409.9 399.8 400.2 396.1 394.3 394.0 394.0 2012 11 03 308 0209 410.1 400.2 400.8 395.9 394.3 394.1 394.0 2012 11 03 308 0212 410.1 400.9 401.2 395.8 394.3 394.3 394.1 2012 11 03 308 0215 410.0 401.8 401.5 395.5 394.2 394.4 394.2 2012 11 03 308 0218 409.7 402.7 401.8 395.2 394.2 394.5 394.2 2012 11 03 308 0221 409.2 403.6 401.8 395.0 394.2 394.5 394.3 2012 11 03 308 0224 408.5 404.2 401.8 394.7 394.1 394.6 394.4 2012 11 03 308 0227 407.5 404.5 401.6 394.5 394.0 394.6 394.5 2012 11 03 308 0230 406.5 404.2 401.4 394.3 394.0 394.5 394.5 2012 11 03 308 0233 405.3 403.6 400.9 394.2 393.9 394.4 394.6 2012 11 03 308 0236 404.1 402.7 400.4 394.3 393.9 394.3 394.6 2012 11 03 308 0239 402.9 401.5 399.8 394.4 393.8 394.2 394.6 2012 11 03 308 0242 401.8 400.3 399.2 394.6 393.7 394.0 394.6 2012 11 03 308 0245 400.8 399.0 398.5 394.8 393.7 393.8 394.6 2012 11 03 308 0248 400.1 397.8 397.8 395.0 393.6 393.6 394.6 2012 11 03 308 0251 399.6 396.8 397.1 395.2 393.6 393.4 394.5 2012 11 03 308 0254 399.3 396.0 396.4 395.3 393.6 393.2 394.5 2012 11 03 308 0257 399.2 395.5 395.9 395.4 393.6 393.1 394.4 2012 11 03 308 0300 399.1 395.2 395.3 395.3 393.7 393.0 394.3 2012 11 03 308 0303 399.1 395.1 394.9 395.2 393.7 393.0 394.2 2012 11 03 308 0306 399.1 395.2 394.5 394.9 393.8 393.1 394.2 2012 11 03 308 0309 399.1 395.4 394.2 394.7 393.9 393.3 394.1 2012 11 03 308 0312 398.9 395.7 394.0 394.4 394.0 393.5 394.0 2012 11 03 308 0315 398.7 396.1 393.8 394.1 394.1 393.7 393.9 2012 11 03 308 0318 398.4 396.5 393.8 393.9 394.2 394.0 393.8 2012 11 03 308 0321 398.3 397.0 393.8 393.6 394.3 394.2 393.8 2012 11 03 308 0324 398.2 397.5 393.8 393.5 394.4 394.5 393.7 2012 11 03 308 0327 398.3 398.0 394.0 393.3 394.5 394.6 393.7 2012 11 03 308 0330 398.6 398.4 394.2 393.2 394.6 394.8 393.7 2012 11 03 308 0333 399.1 398.8 394.4 393.2 394.7 394.8 393.7 2012 11 03 308 0336 400.0 399.1 394.7 393.2 394.7 394.9 393.8 2012 11 03 308 0339 401.3 399.3 394.9 393.3 394.8 394.9 393.8 2012 11 03 308 0342 403.0 399.3 395.2 393.5 394.8 394.9 393.9 2012 11 03 308 0345 404.9 399.2 395.5 393.7 394.9 394.9 394.0 2012 11 03 308 0348 407.1 398.9 395.8 393.9 394.9 394.8 394.0 2012 11 03 308 0351 409.2 398.6 396.1 394.3 394.9 394.7 394.1 2012 11 03 308 0354 411.1 398.4 396.4 394.6 395.0 394.7 394.2 2012 11 03 308 0357 412.7 398.3 396.6 395.0 395.0 394.6 394.3 2012 11 03 308 0400 413.7 398.3 396.9 395.4 395.1 394.5 394.5 2012 11 03 308 0403 414.2 398.6 397.2 395.8 395.1 394.5 394.6 2012 11 03 308 0406 414.1 399.2 397.4 396.1 395.1 394.4 394.7 2012 11 03 308 0409 413.7 400.0 397.6 396.3 395.2 394.3 394.8 2012 11 03 308 0412 412.9 400.9 397.8 396.5 395.2 394.3 394.9 2012 11 03 308 0415 412.0 401.9 398.0 396.6 395.2 394.2 395.0 2012 11 03 308 0418 411.1 402.9 398.1 396.6 395.2 394.2 395.1 2012 11 03 308 0421 410.3 403.7 398.1 396.6 395.2 394.2 395.1 2012 11 03 308 0424 409.8 404.3 398.1 396.5 395.2 394.2 395.2 2012 11 03 308 0427 409.6 404.5 398.0 396.3 395.2 394.2 395.2 2012 11 03 308 0430 409.7 404.4 397.7 396.2 395.2 394.2 395.2 2012 11 03 308 0433 410.0 404.0 397.4 396.0 395.2 394.2 395.2 2012 11 03 308 0436 410.4 403.3 396.9 395.8 395.2 394.2 395.2 2012 11 03 308 0439 410.9 402.5 396.4 395.6 395.3 394.2 395.2 2012 11 03 308 0442 411.2 401.7 395.9 395.4 395.3 394.2 395.2 2012 11 03 308 0445 411.5 400.8 395.5 395.3 395.4 394.2 395.2 2012 11 03 308 0448 411.4 400.1 395.0 395.1 395.4 394.2 395.1 2012 11 03 308 0451 411.2 399.5 394.7 395.1 395.5 394.2 395.1 2012 11 03 308 0454 410.9 399.2 394.5 395.0 395.5 394.3 395.1 2012 11 03 308 0457 410.4 399.0 394.4 395.1 395.5 394.3 395.1 2012 11 03 308 0500 409.8 399.0 394.4 395.2 395.6 394.4 395.1 2012 11 03 308 0503 409.2 399.2 394.6 395.3 395.6 394.4 395.1 2012 11 03 308 0506 408.6 399.6 395.0 395.6 395.6 394.5 395.2 2012 11 03 308 0509 408.1 400.1 395.5 395.9 395.5 394.6 395.2 2012 11 03 308 0512 407.7 400.9 396.2 396.2 395.5 394.7 395.3 2012 11 03 308 0515 407.3 401.8 397.1 396.6 395.5 394.8 395.4 2012 11 03 308 0518 407.1 402.9 398.2 397.1 395.5 394.9 395.5 2012 11 03 308 0521 407.0 404.1 399.4 397.5 395.5 394.9 395.5 2012 11 03 308 0524 406.9 405.3 400.6 398.1 395.5 394.9 395.6 2012 11 03 308 0527 407.0 406.6 401.8 398.6 395.5 394.8 395.6 2012 11 03 308 0530 407.2 408.0 402.9 399.1 395.5 394.7 395.6 2012 11 03 308 0533 407.5 409.2 403.8 399.6 395.5 394.6 395.6 2012 11 03 308 0536 407.9 410.4 404.4 400.1 395.5 394.5 395.5 2012 11 03 308 0539 408.4 411.5 404.6 400.5 395.6 394.4 395.5 2012 11 03 308 0542 408.9 412.5 404.6 400.8 395.7 394.4 395.5 2012 11 03 308 0545 409.3 413.2 404.3 401.0 395.7 394.4 395.5 2012 11 03 308 0548 409.7 413.7 403.8 401.1 395.8 394.5 395.6 2012 11 03 308 0551 410.1 414.0 403.2 401.2 395.9 394.7 395.6 2012 11 03 308 0554 410.3 413.9 402.5 401.2 396.0 394.9 395.8 2012 11 03 308 0557 410.4 413.5 401.8 401.1 396.1 395.1 395.9 2012 11 03 308 0600 410.4 412.7 401.2 401.0 396.3 395.4 396.1 2012 11 03 308 0603 410.3 411.7 400.6 400.9 396.4 395.6 396.3 2012 11 03 308 0606 410.0 410.4 400.2 400.7 396.5 395.8 396.4 2012 11 03 308 0609 409.7 409.0 399.8 400.5 396.7 395.9 396.6 2012 11 03 308 0612 409.2 407.7 399.6 400.2 396.8 396.0 396.7 2012 11 03 308 0615 408.7 406.4 399.5 399.9 396.9 396.1 396.8 2012 11 03 308 0618 408.1 405.2 399.4 399.7 397.0 396.1 396.8 2012 11 03 308 0621 407.5 404.3 399.4 399.4 397.1 396.1 396.9 2012 11 03 308 0624 406.8 403.7 399.6 399.1 397.2 396.0 396.9 2012 11 03 308 0627 406.1 403.2 399.7 398.8 397.3 396.0 396.9 2012 11 03 308 0630 405.5 402.8 399.9 398.6 397.3 395.9 396.8 2012 11 03 308 0633 404.9 402.5 400.1 398.4 397.3 395.9 396.8 2012 11 03 308 0636 404.3 402.3 400.3 398.1 397.3 395.9 396.7 2012 11 03 308 0639 403.8 402.1 400.4 397.9 397.3 396.0 396.6 2012 11 03 308 0642 403.5 401.8 400.4 397.8 397.2 396.0 396.5 2012 11 03 308 0645 403.2 401.5 400.3 397.6 397.2 396.1 396.5 2012 11 03 308 0648 402.9 401.1 400.0 397.4 397.2 396.2 396.4 2012 11 03 308 0651 402.7 400.7 399.6 397.3 397.2 396.3 396.4 2012 11 03 308 0654 402.4 400.2 399.1 397.2 397.2 396.4 396.4 2012 11 03 308 0657 402.1 399.8 398.6 397.1 397.2 396.5 396.4 2012 11 03 308 0700 401.8 399.4 398.1 397.0 397.2 396.7 396.6 2012 11 03 308 0703 401.4 399.0 397.7 397.0 397.2 396.8 396.7 2012 11 03 308 0706 400.9 398.7 397.3 397.0 397.3 396.9 396.9 2012 11 03 308 0709 400.4 398.5 397.1 397.0 397.3 397.0 397.0 2012 11 03 308 0712 399.9 398.3 397.0 397.1 397.3 397.1 397.2 2012 11 03 308 0715 399.3 398.2 397.0 397.1 397.4 397.2 397.4 2012 11 03 308 0718 398.8 398.1 397.0 397.3 397.4 397.3 397.5 2012 11 03 308 0721 398.4 398.0 397.1 397.4 397.5 397.4 397.6 2012 11 03 308 0724 398.0 398.0 397.3 397.5 397.5 397.4 397.6 2012 11 03 308 0727 397.7 398.1 397.4 397.6 397.5 397.4 397.6 2012 11 03 308 0730 397.5 398.1 397.5 397.6 397.5 397.4 397.6 2012 11 03 308 0733 397.4 398.2 397.6 397.7 397.5 397.4 397.5 2012 11 03 308 0736 397.3 398.3 397.7 397.7 397.5 397.4 397.4 2012 11 03 308 0739 397.4 398.4 397.7 397.7 397.5 397.3 397.3 2012 11 03 308 0742 397.4 398.5 397.7 397.6 397.5 397.2 397.2 2012 11 03 308 0745 397.6 398.6 397.7 397.6 397.5 397.1 397.1 2012 11 03 308 0748 397.7 398.7 397.7 397.5 397.5 397.0 397.0 2012 11 03 308 0751 397.9 398.8 397.7 397.5 397.6 396.9 396.9 2012 11 03 308 0754 398.2 398.8 397.6 397.4 397.6 396.8 396.8 2012 11 03 308 0757 398.4 398.8 397.5 397.4 397.6 396.8 396.6 2012 11 03 308 0800 398.6 398.7 397.5 397.4 397.6 396.7 396.5 2012 11 03 308 0803 398.8 398.7 397.4 397.5 397.6 396.7 396.4 2012 11 03 308 0806 399.0 398.6 397.3 397.5 397.7 396.7 396.3 2012 11 03 308 0809 399.1 398.5 397.2 397.6 397.7 396.8 396.2 2012 11 03 308 0812 399.1 398.4 397.2 397.6 397.7 396.8 396.0 2012 11 03 308 0815 399.1 398.3 397.1 397.7 397.7 396.9 395.9 2012 11 03 308 0818 398.9 398.2 397.1 397.7 397.7 397.0 395.9 2012 11 03 308 0821 398.7 398.1 397.1 397.7 397.7 397.0 395.8 2012 11 03 308 0824 398.5 398.0 397.1 397.7 397.6 397.1 395.8 2012 11 03 308 0827 398.2 397.8 397.1 397.6 397.5 397.1 395.8 2012 11 03 308 0830 397.9 397.7 397.1 397.5 397.3 397.0 395.9 2012 11 03 308 0833 397.6 397.6 397.2 397.4 397.2 397.0 396.0 2012 11 03 308 0836 397.4 397.4 397.2 397.3 397.0 396.9 396.1 2012 11 03 308 0839 397.3 397.3 397.3 397.2 396.8 396.8 396.3 2012 11 03 308 0842 397.2 397.2 397.3 397.1 396.6 396.6 396.5 2012 11 03 308 0845 397.1 397.0 397.4 397.0 396.5 396.5 396.7 2012 11 03 308 0848 397.1 396.9 397.4 397.0 396.4 396.4 396.9 2012 11 03 308 0851 397.2 396.8 397.4 397.0 396.3 396.2 397.0 2012 11 03 308 0854 397.2 396.7 397.4 397.1 396.4 396.1 397.1 2012 11 03 308 0857 397.3 396.6 397.4 397.1 396.4 396.0 397.2 2012 11 03 308 0900 397.4 396.6 397.4 397.2 396.4 395.9 397.2 2012 11 03 308 0903 397.4 396.6 397.4 397.2 396.5 395.9 397.1 2012 11 03 308 0906 397.5 396.5 397.4 397.3 396.5 395.9 397.0 2012 11 03 308 0909 397.6 396.5 397.5 397.3 396.5 395.9 397.0 2012 11 03 308 0912 397.6 396.6 397.5 397.3 396.4 396.0 396.9 2012 11 03 308 0915 397.7 396.6 397.5 397.3 396.3 396.1 396.9 2012 11 03 308 0918 397.7 396.7 397.6 397.3 396.1 396.3 396.8 2012 11 03 308 0921 397.8 396.8 397.6 397.2 395.9 396.5 396.9 2012 11 03 308 0924 397.8 396.9 397.7 397.2 395.7 396.8 396.9 2012 11 03 308 0927 397.9 397.1 397.7 397.1 395.5 396.9 397.0 2012 11 03 308 0930 397.9 397.3 397.8 397.1 395.4 397.1 397.1 2012 11 03 308 0933 397.9 397.5 397.8 397.0 395.4 397.1 397.2 2012 11 03 308 0936 397.9 397.6 397.8 397.0 395.6 397.1 397.3 2012 11 03 308 0939 397.9 397.8 397.8 397.0 395.8 396.9 397.4 2012 11 03 308 0942 397.9 397.8 397.8 396.9 396.1 396.6 397.4 2012 11 03 308 0945 397.8 397.8 397.7 396.9 396.4 396.3 397.4 2012 11 03 308 0948 397.8 397.7 397.6 396.9 396.7 395.9 397.3 2012 11 03 308 0951 397.7 397.5 397.5 396.9 397.0 395.6 397.2 2012 11 03 308 0954 397.6 397.2 397.4 396.8 397.2 395.3 397.0 2012 11 03 308 0957 397.5 396.9 397.2 396.8 397.3 395.1 396.9 2012 11 03 308 1000 397.4 396.5 397.0 396.8 397.2 395.0 396.6 2012 11 03 308 1003 397.3 396.2 396.8 396.7 397.0 395.0 396.3 2012 11 03 308 1006 397.3 395.9 396.6 396.7 396.8 395.2 396.0 2012 11 03 308 1009 397.3 395.6 396.4 396.7 396.5 395.5 395.7 2012 11 03 308 1012 397.4 395.4 396.3 396.6 396.2 395.8 395.4 2012 11 03 308 1015 397.5 395.3 396.2 396.5 395.9 396.1 395.0 2012 11 03 308 1018 397.6 395.2 396.1 396.5 395.7 396.4 394.7 2012 11 03 308 1021 397.8 395.2 396.0 396.4 395.6 396.5 394.5 2012 11 03 308 1024 397.9 395.3 396.0 396.3 395.5 396.5 394.3 2012 11 03 308 1027 398.0 395.3 395.9 396.2 395.5 396.4 394.2 2012 11 03 308 1030 398.1 395.3 395.9 396.1 395.6 396.2 394.2 2012 11 03 308 1033 398.2 395.4 395.9 396.0 395.7 395.9 394.2 2012 11 03 308 1036 398.2 395.4 395.9 395.9 395.8 395.6 394.2 2012 11 03 308 1039 398.2 395.3 395.9 395.9 395.9 395.3 394.3 2012 11 03 308 1042 398.2 395.3 395.8 395.8 395.9 395.0 394.4 2012 11 03 308 1045 398.2 395.3 395.8 395.8 396.0 394.8 394.5 2012 11 03 308 1048 398.1 395.3 395.8 395.8 396.0 394.6 394.5 2012 11 03 308 1051 397.9 395.3 395.8 395.8 395.9 394.6 394.6 2012 11 03 308 1054 397.8 395.3 395.8 395.8 395.9 394.5 394.6 2012 11 03 308 1057 397.6 395.4 395.8 395.8 395.8 394.6 394.6 2012 11 03 308 1100 397.4 395.6 395.9 395.8 395.8 394.7 394.6 2012 11 03 308 1103 397.1 395.7 395.9 395.9 395.7 394.8 394.6 2012 11 03 308 1106 397.0 395.9 396.0 395.9 395.7 395.0 394.7 2012 11 03 308 1109 396.8 396.1 396.2 395.9 395.6 395.2 394.9 2012 11 03 308 1112 396.7 396.3 396.3 396.0 395.6 395.4 395.1 2012 11 03 308 1115 396.6 396.5 396.4 396.1 395.6 395.6 395.4 2012 11 03 308 1118 396.6 396.8 396.5 396.2 395.6 395.9 395.7 2012 11 03 308 1121 396.6 397.0 396.7 396.4 395.5 396.2 396.1 2012 11 03 308 1124 396.7 397.2 396.8 396.6 395.5 396.4 396.4 2012 11 03 308 1127 396.8 397.4 396.9 396.9 395.5 396.7 396.7 2012 11 03 308 1130 397.0 397.5 397.0 397.1 395.4 396.9 397.0 2012 11 03 308 1133 397.1 397.7 397.1 397.4 395.4 397.1 397.2 2012 11 03 308 1136 397.4 397.8 397.2 397.6 395.3 397.3 397.3 2012 11 03 308 1139 397.6 397.9 397.3 397.8 395.3 397.4 397.3 2012 11 03 308 1142 397.8 397.9 397.4 397.9 395.4 397.6 397.2 2012 11 03 308 1145 398.1 397.9 397.6 397.9 395.5 397.7 397.1 2012 11 03 308 1148 398.3 397.8 397.8 397.8 395.7 397.7 397.1 2012 11 03 308 1151 398.5 397.8 398.0 397.6 396.0 397.8 397.0 2012 11 03 308 1154 398.7 397.7 398.2 397.4 396.4 397.8 396.9 2012 11 03 308 1157 398.9 397.7 398.4 397.1 396.9 397.8 396.9 2012 11 03 308 1200 399.0 397.6 398.6 396.8 397.3 397.8 396.9 2012 11 03 308 1203 399.1 397.5 398.7 396.5 397.7 397.8 397.0 2012 11 03 308 1206 399.1 397.5 398.8 396.3 398.1 397.7 397.1 2012 11 03 308 1209 399.1 397.5 398.9 396.1 398.3 397.7 397.1 2012 11 03 308 1212 399.1 397.6 399.0 396.0 398.5 397.6 397.1 2012 11 03 308 1215 399.1 397.6 399.0 396.0 398.5 397.6 397.2 2012 11 03 308 1218 399.0 397.6 399.0 396.1 398.5 397.6 397.1 2012 11 03 308 1221 399.0 397.7 399.0 396.3 398.3 397.6 397.0 2012 11 03 308 1224 399.0 397.7 398.9 396.4 398.1 397.6 396.9 2012 11 03 308 1227 399.0 397.7 398.8 396.6 397.8 397.6 396.7 2012 11 03 308 1230 399.1 397.7 398.7 396.7 397.5 397.6 396.6 2012 11 03 308 1233 399.1 397.7 398.5 396.8 397.3 397.6 396.4 2012 11 03 308 1236 399.1 397.7 398.3 396.8 397.1 397.5 396.3 2012 11 03 308 1239 399.2 397.7 398.1 396.8 396.9 397.5 396.2 2012 11 03 308 1242 399.2 397.7 398.0 396.8 396.8 397.4 396.1 2012 11 03 308 1245 399.2 397.7 397.8 396.9 396.7 397.4 396.1 2012 11 03 308 1248 399.2 397.7 397.6 396.9 396.7 397.3 396.2 2012 11 03 308 1251 399.2 397.7 397.5 396.9 396.7 397.3 396.3 2012 11 03 308 1254 399.1 397.8 397.3 396.9 396.8 397.2 396.4 2012 11 03 308 1257 399.0 397.8 397.2 396.9 396.8 397.2 396.6 2012 11 03 308 1300 398.9 397.8 397.2 396.9 396.9 397.2 396.8 2012 11 03 308 1303 398.8 397.8 397.1 397.0 397.0 397.2 396.9 2012 11 03 308 1306 398.7 397.8 397.1 397.0 397.2 397.2 397.1 2012 11 03 308 1309 398.6 397.8 397.1 397.1 397.3 397.3 397.3 2012 11 03 308 1312 398.5 397.8 397.2 397.2 397.5 397.3 397.5 2012 11 03 308 1315 398.6 397.9 397.3 397.2 397.6 397.4 397.7 2012 11 03 308 1318 398.6 397.9 397.5 397.4 397.8 397.5 397.9 2012 11 03 308 1321 398.7 398.0 397.8 397.5 397.9 397.6 398.0 2012 11 03 308 1324 398.8 398.1 398.1 397.6 398.1 397.8 398.1 2012 11 03 308 1327 398.9 398.2 398.4 397.8 398.3 397.9 398.2 2012 11 03 308 1330 399.0 398.3 398.6 397.9 398.5 398.0 398.3 2012 11 03 308 1333 399.0 398.3 398.8 398.0 398.6 398.2 398.3 2012 11 03 308 1336 398.9 398.3 399.0 398.1 398.8 398.2 398.2 2012 11 03 308 1339 398.8 398.2 399.0 398.1 398.8 398.3 398.1 2012 11 03 308 1342 398.7 398.1 398.9 398.1 398.8 398.3 398.0 2012 11 03 308 1345 398.5 398.0 398.7 398.0 398.7 398.3 397.9 2012 11 03 308 1348 398.3 397.8 398.4 397.8 398.6 398.2 397.8 2012 11 03 308 1351 398.1 397.6 398.0 397.6 398.4 398.0 397.6 2012 11 03 308 1354 397.9 397.4 397.6 397.4 398.1 397.8 397.5 2012 11 03 308 1357 397.8 397.3 397.1 397.1 397.7 397.5 397.3 2012 11 03 308 1400 397.8 397.2 396.8 396.9 397.4 397.2 397.2 2012 11 03 308 1403 397.7 397.2 396.5 396.6 397.1 396.9 397.1 2012 11 03 308 1406 397.7 397.3 396.3 396.5 396.8 396.7 396.9 2012 11 03 308 1409 397.7 397.3 396.2 396.4 396.7 396.5 396.8 2012 11 03 308 1412 397.7 397.4 396.2 396.3 396.6 396.3 396.6 2012 11 03 308 1415 397.6 397.5 396.3 396.3 396.6 396.2 396.4 2012 11 03 308 1418 397.5 397.5 396.4 396.3 396.7 396.2 396.2 2012 11 03 308 1421 397.3 397.5 396.5 396.4 396.9 396.3 395.9 2012 11 03 308 1424 396.9 397.5 396.7 396.4 397.0 396.4 395.7 2012 11 03 308 1427 396.5 397.3 396.8 396.4 397.1 396.4 395.4 2012 11 03 308 1430 396.0 397.1 396.9 396.4 397.1 396.5 395.3 2012 11 03 308 1433 395.6 396.8 396.9 396.3 396.9 396.6 395.1 2012 11 03 308 1436 395.2 396.5 396.9 396.2 396.7 396.5 395.1 2012 11 03 308 1439 394.9 396.2 396.9 396.0 396.4 396.4 395.1 2012 11 03 308 1442 394.7 396.0 396.8 395.9 396.0 396.3 395.3 2012 11 03 308 1445 394.7 395.8 396.7 395.7 395.6 396.1 395.5 2012 11 03 308 1448 394.9 395.8 396.5 395.4 395.2 395.8 395.7 2012 11 03 308 1451 395.1 395.8 396.3 395.2 394.9 395.7 396.0 2012 11 03 308 1454 395.4 395.8 396.2 395.1 394.7 395.5 396.2 2012 11 03 308 1457 395.7 395.9 396.0 394.9 394.7 395.4 396.4 2012 11 03 308 1500 396.0 396.0 395.8 394.7 394.8 395.4 396.4 2012 11 03 308 1503 396.3 396.2 395.6 394.6 395.0 395.5 396.4 2012 11 03 308 1506 396.5 396.3 395.4 394.6 395.2 395.7 396.2 2012 11 03 308 1509 396.6 396.4 395.3 394.5 395.5 395.8 396.0 2012 11 03 308 1512 396.5 396.4 395.2 394.6 395.8 395.9 395.7 2012 11 03 308 1515 396.4 396.4 395.1 394.7 396.0 396.0 395.4 2012 11 03 308 1518 396.3 396.4 395.1 394.9 396.2 396.1 395.1 2012 11 03 308 1521 396.1 396.4 395.1 395.1 396.2 396.0 394.9 2012 11 03 308 1524 395.8 396.3 395.2 395.3 396.2 395.9 394.8 2012 11 03 308 1527 395.6 396.3 395.3 395.6 396.2 395.7 394.8 2012 11 03 308 1530 395.5 396.2 395.3 395.8 396.1 395.4 394.9 2012 11 03 308 1533 395.3 396.2 395.4 396.0 395.9 395.1 395.1 2012 11 03 308 1536 395.2 396.2 395.4 396.1 395.8 394.8 395.3 2012 11 03 308 1539 395.1 396.2 395.4 396.2 395.7 394.4 395.5 2012 11 03 308 1542 395.1 396.2 395.5 396.1 395.7 394.2 395.7 2012 11 03 308 1545 395.1 396.2 395.5 396.0 395.7 394.0 395.9 2012 11 03 308 1548 395.1 396.1 395.5 395.8 395.7 393.8 396.0 2012 11 03 308 1551 395.1 396.0 395.5 395.6 395.7 393.7 396.0 2012 11 03 308 1554 395.2 395.9 395.5 395.4 395.8 393.7 396.0 2012 11 03 308 1557 395.3 395.7 395.5 395.2 395.8 393.7 395.9 2012 11 03 308 1600 395.4 395.4 395.5 395.1 395.9 393.7 395.8 2012 11 03 308 1603 395.5 395.2 395.5 395.0 395.9 393.8 395.7 2012 11 03 308 1606 395.6 395.0 395.5 395.0 395.9 393.9 395.5 2012 11 03 308 1609 395.7 394.8 395.6 395.0 395.9 394.0 395.4 2012 11 03 308 1612 395.7 394.6 395.6 395.1 395.8 394.1 395.2 2012 11 03 308 1615 395.7 394.5 395.6 395.2 395.7 394.2 395.1 2012 11 03 308 1618 395.7 394.5 395.7 395.3 395.7 394.4 394.9 2012 11 03 308 1621 395.6 394.6 395.7 395.3 395.6 394.5 394.8 2012 11 03 308 1624 395.5 394.7 395.7 395.4 395.5 394.6 394.8 2012 11 03 308 1627 395.4 394.8 395.7 395.5 395.5 394.6 394.7 2012 11 03 308 1630 395.3 395.0 395.7 395.6 395.5 394.6 394.8 2012 11 03 308 1633 395.2 395.2 395.8 395.6 395.4 394.6 394.8 2012 11 03 308 1636 395.1 395.4 395.8 395.7 395.4 394.6 395.0 2012 11 03 308 1639 395.1 395.5 395.9 395.7 395.4 394.5 395.2 2012 11 03 308 1642 395.0 395.6 395.9 395.7 395.5 394.5 395.3 2012 11 03 308 1645 395.1 395.7 396.0 395.7 395.5 394.4 395.6 2012 11 03 308 1648 395.1 395.7 396.1 395.7 395.6 394.4 395.8 2012 11 03 308 1651 395.2 395.7 396.2 395.7 395.7 394.3 396.0 2012 11 03 308 1654 395.3 395.7 396.2 395.7 395.8 394.3 396.1 2012 11 03 308 1657 395.4 395.7 396.2 395.7 395.9 394.3 396.3 2012 11 03 308 1700 395.6 395.8 396.3 395.7 396.0 394.3 396.4 2012 11 03 308 1703 395.7 395.8 396.2 395.7 396.1 394.3 396.5 2012 11 03 308 1706 395.9 395.9 396.1 395.7 396.1 394.4 396.5 2012 11 03 308 1709 396.1 395.9 396.0 395.8 396.2 394.4 396.5 2012 11 03 308 1712 396.3 396.0 395.8 395.9 396.2 394.5 396.5 2012 11 03 308 1715 396.5 396.1 395.7 396.0 396.2 394.6 396.5 2012 11 03 308 1718 396.6 396.1 395.5 396.1 396.1 394.7 396.5 2012 11 03 308 1721 396.7 396.2 395.2 396.2 396.1 394.8 396.5 2012 11 03 308 1724 396.7 396.3 395.0 396.3 396.0 394.8 396.4 2012 11 03 308 1727 396.7 396.4 394.8 396.4 395.9 394.9 396.4 2012 11 03 308 1730 396.6 396.4 394.6 396.5 395.8 395.0 396.3 2012 11 03 308 1733 396.4 396.5 394.5 396.6 395.7 395.1 396.3 2012 11 03 308 1736 396.2 396.6 394.3 396.6 395.6 395.1 396.2 2012 11 03 308 1739 396.0 396.6 394.3 396.7 395.6 395.2 396.2 2012 11 03 308 1742 395.9 396.6 394.2 396.7 395.5 395.2 396.2 2012 11 03 308 1745 395.7 396.6 394.2 396.7 395.5 395.3 396.1 2012 11 03 308 1748 395.7 396.5 394.3 396.7 395.5 395.3 396.1 2012 11 03 308 1751 395.7 396.4 394.4 396.6 395.5 395.3 396.2 2012 11 03 308 1754 395.7 396.1 394.5 396.6 395.6 395.3 396.2 2012 11 03 308 1757 395.8 395.9 394.7 396.5 395.6 395.3 396.2 2012 11 03 308 1800 396.0 395.5 394.9 396.3 395.6 395.4 396.2 2012 11 03 308 1803 396.2 395.2 395.2 396.2 395.6 395.4 396.2 2012 11 03 308 1806 396.4 394.9 395.4 396.1 395.6 395.5 396.2 2012 11 03 308 1809 396.6 394.7 395.7 395.9 395.5 395.6 396.2 2012 11 03 308 1812 396.8 394.5 396.0 395.8 395.5 395.7 396.1 2012 11 03 308 1815 396.9 394.4 396.3 395.8 395.6 395.8 396.1 2012 11 03 308 1818 397.1 394.4 396.5 395.7 395.6 396.0 396.0 2012 11 03 308 1821 397.2 394.4 396.7 395.8 395.6 396.1 396.0 2012 11 03 308 1824 397.2 394.5 396.9 395.9 395.7 396.3 396.0 2012 11 03 308 1827 397.2 394.7 397.0 396.0 395.9 396.5 396.0 2012 11 03 308 1830 397.2 394.9 397.1 396.2 396.0 396.7 396.1 2012 11 03 308 1833 397.2 395.2 397.2 396.3 396.1 396.9 396.2 2012 11 03 308 1836 397.1 395.4 397.2 396.5 396.3 397.1 396.4 2012 11 03 308 1839 396.9 395.6 397.2 396.6 396.4 397.2 396.5 2012 11 03 308 1842 396.8 395.8 397.2 396.7 396.5 397.3 396.7 2012 11 03 308 1845 396.6 396.0 397.1 396.7 396.6 397.4 396.8 2012 11 03 308 1848 396.4 396.1 397.0 396.6 396.6 397.4 396.9 2012 11 03 308 1851 396.3 396.2 396.9 396.5 396.5 397.4 396.9 2012 11 03 308 1854 396.1 396.3 396.7 396.3 396.4 397.3 396.8 2012 11 03 308 1857 396.0 396.4 396.6 396.1 396.3 397.2 396.7 2012 11 03 308 1900 395.9 396.4 396.4 396.0 396.1 397.0 396.5 2012 11 03 308 1903 395.9 396.4 396.2 395.8 396.0 396.8 396.3 2012 11 03 308 1906 395.9 396.4 396.0 395.6 395.8 396.6 396.0 2012 11 03 308 1909 395.9 396.3 395.9 395.5 395.7 396.3 395.7 2012 11 03 308 1912 395.9 396.3 395.7 395.4 395.5 396.1 395.5 2012 11 03 308 1915 395.9 396.2 395.6 395.4 395.4 395.9 395.3 2012 11 03 308 1918 395.9 396.1 395.4 395.3 395.3 395.8 395.1 2012 11 03 308 1921 395.9 396.0 395.3 395.3 395.3 395.6 394.9 2012 11 03 308 1924 395.8 395.9 395.3 395.3 395.2 395.4 394.8 2012 11 03 308 1927 395.7 395.7 395.2 395.3 395.2 395.3 394.8 2012 11 03 308 1930 395.6 395.6 395.2 395.3 395.1 395.2 394.7 2012 11 03 308 1933 395.5 395.5 395.2 395.3 395.1 395.1 394.7 2012 11 03 308 1936 395.4 395.5 395.3 395.3 395.1 395.0 394.6 2012 11 03 308 1939 395.3 395.4 395.3 395.3 395.1 394.9 394.6 2012 11 03 308 1942 395.2 395.3 395.3 395.3 395.1 394.8 394.6 2012 11 03 308 1945 395.1 395.3 395.4 395.3 395.1 394.7 394.6 2012 11 03 308 1948 395.0 395.3 395.4 395.3 395.2 394.6 394.6 2012 11 03 308 1951 395.0 395.3 395.4 395.3 395.2 394.6 394.6 2012 11 03 308 1954 394.9 395.3 395.4 395.3 395.2 394.6 394.6 2012 11 03 308 1957 394.9 395.4 395.3 395.3 395.3 394.6 394.6 2012 11 03 308 2000 394.8 395.4 395.3 395.2 395.3 394.6 394.6 2012 11 03 308 2003 394.8 395.4 395.3 395.2 395.3 394.7 394.7 2012 11 03 308 2006 394.8 395.4 395.3 395.2 395.3 394.8 394.7 2012 11 03 308 2009 394.8 395.5 395.4 395.2 395.4 394.8 394.8 2012 11 03 308 2012 394.8 395.4 395.5 395.2 395.3 394.9 394.9 2012 11 03 308 2015 394.8 395.4 395.6 395.3 395.3 395.0 394.9 2012 11 03 308 2018 394.7 395.3 395.7 395.3 395.3 395.1 395.0 2012 11 03 308 2021 394.7 395.3 395.8 395.3 395.2 395.2 395.1 2012 11 03 308 2024 394.7 395.1 395.9 395.4 395.2 395.3 395.2 2012 11 03 308 2027 394.7 395.0 395.9 395.4 395.1 395.3 395.2 2012 11 03 308 2030 394.6 394.8 395.9 395.4 395.0 395.3 395.3 2012 11 03 308 2033 394.6 394.5 395.9 395.4 394.9 395.3 395.3 2012 11 03 308 2036 394.5 394.3 395.7 395.5 394.8 395.3 395.3 2012 11 03 308 2039 394.5 394.0 395.5 395.4 394.7 395.2 395.3 2012 11 03 308 2042 394.4 393.8 395.3 395.4 394.6 395.0 395.2 2012 11 03 308 2045 394.4 393.6 395.1 395.4 394.5 394.8 395.1 2012 11 03 308 2048 394.4 393.4 394.8 395.3 394.4 394.5 394.9 2012 11 03 308 2051 394.4 393.4 394.6 395.2 394.3 394.3 394.7 2012 11 03 308 2054 394.4 393.4 394.5 395.0 394.2 394.0 394.5 2012 11 03 308 2057 394.4 393.5 394.4 394.8 394.1 393.8 394.3 2012 11 03 308 2100 394.5 393.6 394.4 394.6 394.0 393.6 394.0 2012 11 03 308 2103 394.5 393.8 394.5 394.3 393.8 393.5 393.9 2012 11 03 308 2106 394.6 393.9 394.6 394.0 393.6 393.5 393.8 2012 11 03 308 2109 394.6 394.1 394.7 393.7 393.5 393.7 393.7 2012 11 03 308 2112 394.6 394.3 394.8 393.4 393.4 393.8 393.8 2012 11 03 308 2115 394.5 394.4 394.9 393.2 393.3 394.0 393.8 2012 11 03 308 2118 394.5 394.4 394.9 393.0 393.2 394.2 393.9 2012 11 03 308 2121 394.5 394.4 394.9 392.9 393.2 394.4 394.0 2012 11 03 308 2124 394.4 394.3 394.9 392.8 393.3 394.6 394.0 2012 11 03 308 2127 394.4 394.3 394.8 392.9 393.5 394.7 394.0 2012 11 03 308 2130 394.5 394.2 394.7 392.9 393.7 394.8 393.9 2012 11 03 308 2133 394.6 394.1 394.6 393.1 394.0 394.7 393.8 2012 11 03 308 2136 394.8 394.1 394.5 393.3 394.3 394.6 393.6 2012 11 03 308 2139 395.0 394.2 394.4 393.5 394.5 394.5 393.3 2012 11 03 308 2142 395.3 394.3 394.3 393.7 394.6 394.4 393.0 2012 11 03 308 2145 395.6 394.4 394.3 394.0 394.7 394.2 392.8 2012 11 03 308 2148 396.1 394.5 394.3 394.2 394.7 394.1 392.7 2012 11 03 308 2151 396.5 394.7 394.3 394.5 394.5 394.0 392.6 2012 11 03 308 2154 397.0 394.9 394.4 394.7 394.3 393.9 392.7 2012 11 03 308 2157 397.6 395.0 394.4 394.9 394.0 393.9 392.8 2012 11 03 308 2200 398.2 395.2 394.5 395.1 393.7 393.8 393.1 2012 11 03 308 2203 398.9 395.3 394.6 395.3 393.4 393.8 393.3 2012 11 03 308 2206 399.6 395.4 394.8 395.4 393.2 393.7 393.7 2012 11 03 308 2209 400.4 395.5 395.0 395.4 393.0 393.7 394.0 2012 11 03 308 2212 401.2 395.5 395.2 395.4 392.9 393.6 394.2 2012 11 03 308 2215 402.0 395.6 395.4 395.4 392.8 393.6 394.5 2012 11 03 308 2218 402.8 395.7 395.6 395.3 393.0 393.6 394.6 2012 11 03 308 2221 403.5 395.7 395.8 395.1 393.2 393.5 394.7 2012 11 03 308 2224 404.2 395.9 396.0 394.9 393.4 393.4 394.6 2012 11 03 308 2227 404.9 396.0 396.1 394.7 393.8 393.3 394.4 2012 11 03 308 2230 405.5 396.3 396.2 394.5 394.1 393.3 394.1 2012 11 03 308 2233 406.1 396.6 396.2 394.3 394.4 393.2 393.8 2012 11 03 308 2236 406.5 396.9 396.1 394.2 394.7 393.1 393.5 2012 11 03 308 2239 407.0 397.2 396.0 394.0 394.9 392.9 393.3 2012 11 03 308 2242 407.4 397.5 395.8 393.9 395.0 392.8 393.1 2012 11 03 308 2245 407.7 397.8 395.7 393.8 395.0 392.7 393.0 2012 11 03 308 2248 407.9 397.9 395.6 393.8 395.0 392.6 393.0 2012 11 03 308 2251 408.2 398.0 395.5 393.7 395.0 392.5 393.1 2012 11 03 308 2254 408.3 398.0 395.5 393.8 394.9 392.5 393.1 2012 11 03 308 2257 408.4 398.0 395.6 393.8 394.8 392.5 393.2 2012 11 03 308 2300 408.3 397.8 395.7 393.9 394.7 392.6 393.3 2012 11 03 308 2303 408.2 397.7 395.9 394.1 394.5 392.8 393.4 2012 11 03 308 2306 408.0 397.6 396.1 394.2 394.4 393.1 393.5 2012 11 03 308 2309 407.7 397.5 396.4 394.4 394.3 393.4 393.4 2012 11 03 308 2312 407.3 397.6 396.7 394.6 394.2 393.8 393.4 2012 11 03 308 2315 406.8 397.7 397.0 394.7 394.2 394.2 393.3 2012 11 03 308 2318 406.3 397.9 397.2 394.9 394.2 394.6 393.1 2012 11 03 308 2321 405.8 398.3 397.5 395.0 394.2 394.9 393.0 2012 11 03 308 2324 405.5 398.6 397.7 395.1 394.3 395.1 393.0 2012 11 03 308 2327 405.3 399.0 397.9 395.1 394.5 395.2 392.9 2012 11 03 308 2330 405.3 399.4 398.1 395.2 394.7 395.3 392.9 2012 11 03 308 2333 405.5 399.7 398.2 395.3 394.9 395.3 393.0 2012 11 03 308 2336 406.0 400.0 398.3 395.3 395.1 395.2 393.1 2012 11 03 308 2339 406.8 400.2 398.3 395.4 395.4 395.0 393.3 2012 11 03 308 2342 407.6 400.3 398.3 395.5 395.7 394.9 393.5 2012 11 03 308 2345 408.6 400.4 398.2 395.6 395.9 394.7 393.8 2012 11 03 308 2348 409.5 400.4 398.2 395.8 396.1 394.6 394.1 2012 11 03 308 2351 410.2 400.4 398.1 396.0 396.4 394.4 394.4 2012 11 03 308 2354 410.8 400.4 398.1 396.2 396.5 394.3 394.8 2012 11 03 308 2357 411.1 400.3 398.1 396.4 396.7 394.3 395.2 2012 11 04 309 0000 411.2 400.4 398.3 396.6 396.8 394.3 395.6 2012 11 04 309 0003 411.1 400.4 398.5 396.8 396.9 394.4 395.9 2012 11 04 309 0006 411.0 400.4 398.7 397.0 396.9 394.5 396.3 2012 11 04 309 0009 410.9 400.4 398.9 397.2 396.8 394.7 396.6 2012 11 04 309 0012 411.0 400.4 399.1 397.4 396.7 395.0 396.9 2012 11 04 309 0015 411.2 400.4 399.2 397.6 396.5 395.4 397.2 2012 11 04 309 0018 411.7 400.4 399.3 397.7 396.3 395.9 397.4 2012 11 04 309 0021 412.6 400.4 399.4 397.9 396.1 396.4 397.5 2012 11 04 309 0024 413.9 400.3 399.4 398.0 395.9 396.9 397.5 2012 11 04 309 0027 415.5 400.2 399.3 398.1 395.8 397.3 397.5 2012 11 04 309 0030 417.2 400.1 399.2 398.2 395.6 397.6 397.5 2012 11 04 309 0033 418.7 399.9 399.0 398.2 395.6 397.9 397.4 2012 11 04 309 0036 420.0 399.8 398.8 398.2 395.7 398.0 397.2 2012 11 04 309 0039 420.8 399.7 398.6 398.2 395.8 397.9 397.0 2012 11 04 309 0042 421.0 399.5 398.4 398.2 395.9 397.6 396.8 2012 11 04 309 0045 420.4 399.5 398.2 398.1 396.1 397.3 396.5 2012 11 04 309 0048 419.1 399.4 398.0 398.1 396.3 396.9 396.2 2012 11 04 309 0051 417.4 399.4 397.9 398.0 396.5 396.4 395.9 2012 11 04 309 0054 415.3 399.4 397.8 397.9 396.7 396.0 395.6 2012 11 04 309 0057 413.0 399.4 397.7 397.9 396.8 395.7 395.4 2012 11 04 309 0100 410.8 399.3 397.6 397.8 396.8 395.5 395.2 2012 11 04 309 0103 408.7 399.2 397.6 397.6 396.8 395.3 395.1 2012 11 04 309 0106 407.0 399.1 397.5 397.5 396.8 395.2 395.1 2012 11 04 309 0109 405.7 398.9 397.4 397.3 396.7 395.2 395.1 2012 11 04 309 0112 404.9 398.6 397.3 397.1 396.7 395.3 395.1 2012 11 04 309 0115 404.5 398.2 397.2 396.9 396.6 395.3 395.2 2012 11 04 309 0118 404.5 397.8 397.0 396.7 396.5 395.4 395.3 2012 11 04 309 0121 404.9 397.5 396.9 396.4 396.4 395.5 395.4 2012 11 04 309 0124 405.6 397.1 396.7 396.2 396.3 395.6 395.5 2012 11 04 309 0127 406.6 396.9 396.6 395.9 396.3 395.7 395.6 2012 11 04 309 0130 407.8 396.8 396.4 395.7 396.2 395.7 395.6 2012 11 04 309 0133 409.1 396.7 396.3 395.6 396.1 395.8 395.7 2012 11 04 309 0136 410.6 396.8 396.3 395.4 396.0 395.9 395.7 2012 11 04 309 0139 412.1 397.1 396.3 395.4 395.9 395.9 395.7 2012 11 04 309 0142 413.4 397.4 396.3 395.4 395.9 396.0 395.8 2012 11 04 309 0145 414.6 397.8 396.3 395.5 395.8 396.0 395.9 2012 11 04 309 0148 415.5 398.3 396.5 395.7 395.8 396.1 396.0 2012 11 04 309 0151 416.0 398.8 396.6 395.9 395.7 396.1 396.1 2012 11 04 309 0154 416.1 399.4 396.9 396.1 395.8 396.2 396.2 2012 11 04 309 0157 415.9 400.0 397.2 396.3 395.9 396.3 396.3 2012 11 04 309 0200 415.4 400.6 397.5 396.6 396.1 396.4 396.4 2012 11 04 309 0203 414.7 401.1 397.9 396.8 396.3 396.5 396.6 2012 11 04 309 0206 414.0 401.6 398.3 397.0 396.6 396.7 396.7 2012 11 04 309 0209 413.2 402.0 398.7 397.3 397.0 397.0 396.7 2012 11 04 309 0212 412.6 402.2 399.0 397.5 397.5 397.2 396.8 2012 11 04 309 0215 412.2 402.3 399.3 397.7 397.9 397.5 396.8 2012 11 04 309 0218 412.0 402.1 399.5 397.8 398.3 397.7 396.8 2012 11 04 309 0221 411.9 401.9 399.6 398.0 398.7 398.0 396.9 2012 11 04 309 0224 411.9 401.5 399.6 398.1 399.0 398.2 396.9 2012 11 04 309 0227 412.0 401.0 399.5 398.2 399.2 398.4 396.9 2012 11 04 309 0230 412.1 400.5 399.4 398.2 399.3 398.6 396.9 2012 11 04 309 0233 412.1 400.0 399.2 398.3 399.4 398.7 397.0 2012 11 04 309 0236 412.1 399.6 399.0 398.3 399.3 398.7 397.1 2012 11 04 309 0239 412.0 399.3 398.8 398.3 399.3 398.7 397.1 2012 11 04 309 0242 411.8 399.1 398.6 398.3 399.2 398.7 397.2 2012 11 04 309 0245 411.4 399.1 398.4 398.3 399.0 398.6 397.3 2012 11 04 309 0248 410.8 399.3 398.3 398.2 398.9 398.5 397.3 2012 11 04 309 0251 410.2 399.8 398.3 398.2 398.7 398.4 397.4 2012 11 04 309 0254 409.5 400.3 398.3 398.2 398.6 398.2 397.4 2012 11 04 309 0257 408.9 400.9 398.4 398.2 398.5 398.0 397.4 2012 11 04 309 0300 408.2 401.6 398.6 398.2 398.4 397.8 397.3 2012 11 04 309 0303 407.7 402.1 398.8 398.1 398.3 397.6 397.3 2012 11 04 309 0306 407.3 402.6 399.0 398.1 398.3 397.4 397.2 2012 11 04 309 0309 407.0 403.0 399.3 398.0 398.2 397.2 397.0 2012 11 04 309 0312 406.8 403.2 399.6 397.9 398.1 397.1 396.9 2012 11 04 309 0315 406.8 403.4 399.9 397.7 398.1 397.0 396.8 2012 11 04 309 0318 407.0 403.5 400.2 397.5 398.0 397.0 396.7 2012 11 04 309 0321 407.3 403.5 400.6 397.4 397.9 397.1 396.7 2012 11 04 309 0324 407.7 403.7 400.9 397.2 397.8 397.3 396.6 2012 11 04 309 0327 408.3 403.8 401.3 397.1 397.7 397.5 396.6 2012 11 04 309 0330 409.1 404.1 401.7 397.1 397.6 397.7 396.7 2012 11 04 309 0333 410.0 404.5 402.1 397.2 397.5 397.9 396.7 2012 11 04 309 0336 411.0 405.0 402.5 397.3 397.5 398.0 396.8 2012 11 04 309 0339 412.1 405.5 402.9 397.7 397.5 398.1 396.9 2012 11 04 309 0342 413.1 406.0 403.3 398.1 397.6 398.1 397.0 2012 11 04 309 0345 414.2 406.4 403.6 398.5 397.7 398.0 397.1 2012 11 04 309 0348 415.2 406.6 403.8 399.0 397.8 397.7 397.2 2012 11 04 309 0351 416.1 406.7 403.9 399.5 398.0 397.5 397.3 2012 11 04 309 0354 416.9 406.5 403.8 399.9 398.3 397.1 397.4 2012 11 04 309 0357 417.5 406.1 403.6 400.2 398.6 396.8 397.5 2012 11 04 309 0400 418.0 405.7 403.3 400.3 398.9 396.4 397.5 2012 11 04 309 0403 418.4 405.1 402.9 400.4 399.3 396.2 397.5 2012 11 04 309 0406 418.5 404.5 402.5 400.4 399.7 396.0 397.6 2012 11 04 309 0409 418.5 403.9 402.2 400.3 400.1 395.8 397.5 2012 11 04 309 0412 418.3 403.4 401.8 400.3 400.5 395.8 397.5 2012 11 04 309 0415 417.9 403.1 401.6 400.2 400.8 395.8 397.4 2012 11 04 309 0418 417.3 402.9 401.5 400.2 401.0 395.9 397.4 2012 11 04 309 0421 416.6 402.8 401.6 400.4 401.1 396.0 397.3 2012 11 04 309 0424 415.9 402.9 401.8 400.6 401.0 396.2 397.2 2012 11 04 309 0427 415.1 403.0 402.1 400.9 400.8 396.5 397.1 2012 11 04 309 0430 414.5 403.2 402.5 401.2 400.5 396.9 396.9 2012 11 04 309 0433 413.9 403.3 402.8 401.5 400.0 397.2 396.8 2012 11 04 309 0436 413.6 403.4 403.1 401.8 399.5 397.6 396.7 2012 11 04 309 0439 413.3 403.3 403.2 401.9 399.1 398.0 396.6 2012 11 04 309 0442 413.2 403.2 403.2 401.9 398.7 398.4 396.5 2012 11 04 309 0445 413.2 403.0 403.0 401.8 398.4 398.6 396.4 2012 11 04 309 0448 413.3 402.8 402.8 401.5 398.2 398.8 396.4 2012 11 04 309 0451 413.4 402.5 402.4 401.0 398.1 398.9 396.4 2012 11 04 309 0454 413.5 402.3 402.0 400.5 398.1 398.9 396.4 2012 11 04 309 0457 413.6 402.1 401.5 400.0 398.2 398.9 396.5 2012 11 04 309 0500 413.7 401.9 401.0 399.5 398.3 398.8 396.5 2012 11 04 309 0503 413.8 401.9 400.6 399.0 398.4 398.6 396.6 2012 11 04 309 0506 413.8 401.9 400.2 398.7 398.4 398.4 396.6 2012 11 04 309 0509 413.7 402.1 399.9 398.4 398.4 398.3 396.7 2012 11 04 309 0512 413.6 402.3 399.7 398.3 398.4 398.2 396.7 2012 11 04 309 0515 413.4 402.5 399.5 398.3 398.3 398.1 396.6 2012 11 04 309 0518 413.0 402.9 399.4 398.3 398.1 398.1 396.5 2012 11 04 309 0521 412.6 403.3 399.3 398.4 397.9 398.1 396.4 2012 11 04 309 0524 412.1 403.7 399.3 398.5 397.8 398.1 396.2 2012 11 04 309 0527 411.5 404.1 399.4 398.5 397.7 398.1 396.1 2012 11 04 309 0530 411.1 404.6 399.5 398.5 397.6 398.0 396.0 2012 11 04 309 0533 410.7 405.0 399.7 398.5 397.6 397.9 396.0 2012 11 04 309 0536 410.5 405.4 399.9 398.4 397.7 397.8 396.1 2012 11 04 309 0539 410.6 405.6 400.1 398.4 397.9 397.5 396.2 2012 11 04 309 0542 410.9 405.8 400.3 398.3 398.0 397.3 396.5 2012 11 04 309 0545 411.5 405.8 400.4 398.3 398.2 397.1 396.8 2012 11 04 309 0548 412.3 405.7 400.5 398.4 398.4 396.9 397.2 2012 11 04 309 0551 413.3 405.5 400.6 398.5 398.5 396.7 397.6 2012 11 04 309 0554 414.2 405.2 400.6 398.6 398.5 396.6 398.0 2012 11 04 309 0557 415.1 404.9 400.5 398.8 398.5 396.6 398.4 2012 11 04 309 0600 415.7 404.6 400.5 399.0 398.5 396.8 398.7 2012 11 04 309 0603 415.9 404.4 400.5 399.2 398.4 397.0 399.0 2012 11 04 309 0606 415.7 404.4 400.5 399.4 398.3 397.3 399.2 2012 11 04 309 0609 415.1 404.6 400.6 399.5 398.3 397.6 399.3 2012 11 04 309 0612 414.3 405.0 400.7 399.5 398.4 397.9 399.4 2012 11 04 309 0615 413.3 405.4 401.0 399.4 398.5 398.3 399.5 2012 11 04 309 0618 412.3 405.9 401.2 399.3 398.8 398.6 399.6 2012 11 04 309 0621 411.4 406.3 401.5 399.1 399.1 398.8 399.7 2012 11 04 309 0624 410.6 406.6 401.7 398.9 399.5 399.0 399.8 2012 11 04 309 0627 410.1 406.8 402.0 398.8 400.0 399.2 399.8 2012 11 04 309 0630 410.0 406.8 402.1 398.6 400.4 399.3 399.9 2012 11 04 309 0633 410.1 406.6 402.2 398.6 400.7 399.4 399.9 2012 11 04 309 0636 410.4 406.1 402.1 398.7 401.0 399.5 400.0 2012 11 04 309 0639 410.7 405.5 402.0 398.9 401.1 399.5 399.9 2012 11 04 309 0642 411.1 404.7 401.8 399.2 401.1 399.5 399.9 2012 11 04 309 0645 411.2 403.9 401.5 399.5 400.9 399.6 399.8 2012 11 04 309 0648 411.2 403.2 401.2 399.9 400.7 399.6 399.6 2012 11 04 309 0651 410.8 402.4 400.9 400.3 400.4 399.6 399.4 2012 11 04 309 0654 410.1 401.8 400.6 400.5 400.0 399.6 399.2 2012 11 04 309 0657 409.3 401.3 400.2 400.6 399.7 399.6 398.9 2012 11 04 309 0700 408.5 400.9 399.9 400.6 399.4 399.5 398.7 2012 11 04 309 0703 407.6 400.6 399.7 400.5 399.1 399.5 398.5 2012 11 04 309 0706 406.9 400.5 399.5 400.2 398.9 399.4 398.3 2012 11 04 309 0709 406.3 400.5 399.4 399.9 398.8 399.3 398.1 2012 11 04 309 0712 406.0 400.6 399.3 399.6 398.7 399.2 398.1 2012 11 04 309 0715 406.2 400.9 399.4 399.3 398.7 399.1 398.0 2012 11 04 309 0718 406.8 401.4 399.5 399.1 398.7 398.9 398.0 2012 11 04 309 0721 407.9 402.0 399.8 399.0 398.7 398.8 398.0 2012 11 04 309 0724 409.4 402.8 400.2 399.0 398.7 398.6 398.0 2012 11 04 309 0727 411.3 403.7 400.8 399.2 398.7 398.5 398.1 2012 11 04 309 0730 413.2 404.7 401.5 399.6 398.7 398.4 398.1 2012 11 04 309 0733 415.2 405.8 402.2 400.2 398.7 398.2 398.1 2012 11 04 309 0736 417.1 406.8 403.0 400.9 398.7 398.1 398.1 2012 11 04 309 0739 418.7 407.8 403.7 401.5 398.7 397.9 398.1 2012 11 04 309 0742 419.9 408.7 404.3 402.1 398.7 397.8 398.1 2012 11 04 309 0745 420.8 409.5 404.8 402.5 398.7 397.7 398.1 2012 11 04 309 0748 421.3 410.1 405.2 402.7 398.6 397.7 398.1 2012 11 04 309 0751 421.5 410.5 405.3 402.6 398.6 397.6 398.1 2012 11 04 309 0754 421.4 410.8 405.4 402.3 398.6 397.6 398.0 2012 11 04 309 0757 421.1 410.9 405.2 401.7 398.5 397.7 398.1 2012 11 04 309 0800 420.7 410.9 404.9 401.1 398.5 397.8 398.1 2012 11 04 309 0803 420.1 410.7 404.5 400.4 398.4 397.9 398.1 2012 11 04 309 0806 419.5 410.3 403.9 399.8 398.4 398.0 398.2 2012 11 04 309 0809 418.7 409.8 403.2 399.2 398.4 398.1 398.2 2012 11 04 309 0812 417.9 409.2 402.3 398.7 398.4 398.2 398.2 2012 11 04 309 0815 417.1 408.4 401.5 398.5 398.4 398.2 398.2 2012 11 04 309 0818 416.1 407.7 400.6 398.4 398.5 398.2 398.1 2012 11 04 309 0821 415.1 406.9 399.9 398.4 398.5 398.1 398.0 2012 11 04 309 0824 414.1 406.2 399.4 398.6 398.6 398.0 397.8 2012 11 04 309 0827 413.0 405.6 399.2 398.8 398.6 397.8 397.6 2012 11 04 309 0830 411.9 405.0 399.4 399.2 398.6 397.7 397.4 2012 11 04 309 0833 411.0 404.7 400.0 399.5 398.6 397.5 397.2 2012 11 04 309 0836 410.1 404.4 401.0 399.8 398.5 397.3 397.0 2012 11 04 309 0839 409.5 404.3 402.2 400.1 398.4 397.2 397.0 2012 11 04 309 0842 409.2 404.5 403.5 400.4 398.2 397.1 397.0 2012 11 04 309 0845 409.3 404.7 404.9 400.7 397.9 397.1 397.1 2012 11 04 309 0848 409.8 405.2 406.1 401.0 397.7 397.1 397.4 2012 11 04 309 0851 410.8 405.9 407.1 401.3 397.5 397.2 397.7 2012 11 04 309 0854 412.1 406.8 407.8 401.5 397.4 397.4 398.1 2012 11 04 309 0857 413.7 407.8 408.1 401.7 397.3 397.6 398.5 2012 11 04 309 0900 415.3 408.9 408.0 401.9 397.4 397.8 398.8 2012 11 04 309 0903 417.0 409.9 407.6 402.1 397.5 398.1 399.0 2012 11 04 309 0906 418.4 410.8 406.9 402.2 397.8 398.4 399.2 2012 11 04 309 0909 419.6 411.4 406.2 402.2 398.1 398.8 399.2 2012 11 04 309 0912 420.3 411.7 405.3 402.2 398.5 399.2 399.1 2012 11 04 309 0915 420.6 411.6 404.4 402.1 398.9 399.5 399.0 2012 11 04 309 0918 420.6 411.2 403.6 402.0 399.3 399.8 398.8 2012 11 04 309 0921 420.3 410.6 402.9 401.7 399.7 400.1 398.6 2012 11 04 309 0924 419.9 409.9 402.3 401.5 400.0 400.3 398.5 2012 11 04 309 0927 419.4 409.2 401.8 401.2 400.4 400.4 398.5 2012 11 04 309 0930 418.9 408.5 401.6 400.9 400.6 400.4 398.6 2012 11 04 309 0933 418.5 408.1 401.6 400.6 400.8 400.4 398.8 2012 11 04 309 0936 418.2 408.0 401.8 400.3 400.9 400.3 399.1 2012 11 04 309 0939 418.0 408.3 402.3 400.2 401.0 400.1 399.4 2012 11 04 309 0942 418.0 408.9 403.0 400.1 400.9 399.9 399.6 2012 11 04 309 0945 418.0 409.7 404.1 400.2 400.8 399.8 399.9 2012 11 04 309 0948 418.1 410.6 405.2 400.4 400.6 399.6 400.1 2012 11 04 309 0951 418.3 411.4 406.4 400.6 400.3 399.4 400.1 2012 11 04 309 0954 418.5 412.1 407.5 400.9 399.9 399.2 400.0 2012 11 04 309 0957 418.7 412.6 408.5 401.1 399.6 399.1 399.8 2012 11 04 309 1000 419.0 412.7 409.2 401.2 399.2 399.0 399.5 2012 11 04 309 1003 419.3 412.5 409.6 401.2 398.9 398.8 399.2 2012 11 04 309 1006 419.6 412.1 409.7 401.1 398.6 398.7 398.8 2012 11 04 309 1009 419.8 411.5 409.5 400.8 398.3 398.5 398.4 2012 11 04 309 1012 420.1 410.8 409.2 400.5 398.2 398.4 398.1 2012 11 04 309 1015 420.4 410.1 408.8 400.1 398.0 398.2 397.8 2012 11 04 309 1018 420.6 409.5 408.3 399.7 397.9 398.1 397.5 2012 11 04 309 1021 420.8 409.0 407.9 399.3 397.8 397.9 397.3 2012 11 04 309 1024 421.0 408.7 407.5 399.1 397.7 397.8 397.1 2012 11 04 309 1027 421.1 408.5 407.2 399.0 397.6 397.7 397.0 2012 11 04 309 1030 421.1 408.4 407.0 399.0 397.5 397.6 396.9 2012 11 04 309 1033 421.1 408.4 406.9 399.1 397.4 397.5 396.8 2012 11 04 309 1036 420.9 408.3 406.8 399.3 397.2 397.5 396.7 2012 11 04 309 1039 420.6 408.2 406.6 399.6 397.1 397.5 396.7 2012 11 04 309 1042 420.1 408.1 406.4 399.8 397.0 397.5 396.7 2012 11 04 309 1045 419.6 407.7 406.1 399.9 396.9 397.5 396.7 2012 11 04 309 1048 418.9 407.4 405.7 399.9 396.9 397.6 396.7 2012 11 04 309 1051 418.3 407.0 405.2 399.7 396.9 397.6 396.8 2012 11 04 309 1054 417.6 406.7 404.6 399.4 397.1 397.6 396.9 2012 11 04 309 1057 417.1 406.5 404.1 399.1 397.3 397.6 397.1 2012 11 04 309 1100 416.6 406.5 403.6 398.7 397.6 397.7 397.3 2012 11 04 309 1103 416.3 406.8 403.3 398.3 398.0 397.7 397.6 2012 11 04 309 1106 416.2 407.4 403.1 398.0 398.3 397.7 397.9 2012 11 04 309 1109 416.2 408.4 403.2 397.8 398.7 397.8 398.2 2012 11 04 309 1112 416.2 409.6 403.5 397.7 399.0 397.9 398.5 2012 11 04 309 1115 416.3 410.9 404.0 397.8 399.3 398.0 398.8 2012 11 04 309 1118 416.3 412.1 404.6 398.1 399.6 398.2 399.1 2012 11 04 309 1121 416.3 413.1 405.2 398.5 399.8 398.4 399.3 2012 11 04 309 1124 416.1 413.7 405.7 398.9 399.9 398.6 399.5 2012 11 04 309 1127 415.7 413.8 406.1 399.3 400.0 398.8 399.5 2012 11 04 309 1130 415.1 413.2 406.3 399.7 400.0 399.0 399.6 2012 11 04 309 1133 414.4 412.1 406.2 399.9 400.1 399.3 399.6 2012 11 04 309 1136 413.7 410.6 405.8 400.0 400.1 399.4 399.6 2012 11 04 309 1139 413.0 408.8 405.3 400.0 400.2 399.6 399.5 2012 11 04 309 1142 412.3 406.9 404.6 399.8 400.2 399.6 399.5 2012 11 04 309 1145 411.7 405.0 403.9 399.6 400.2 399.7 399.4 2012 11 04 309 1148 411.2 403.4 403.1 399.3 400.3 399.6 399.4 2012 11 04 309 1151 411.0 402.0 402.4 399.0 400.3 399.5 399.3 2012 11 04 309 1154 410.9 401.1 401.8 398.7 400.3 399.4 399.3 2012 11 04 309 1157 411.2 400.9 401.4 398.5 400.3 399.3 399.2 2012 11 04 309 1200 411.7 401.4 401.3 398.4 400.3 399.1 399.2 2012 11 04 309 1203 412.4 402.4 401.4 398.4 400.3 398.9 399.1 2012 11 04 309 1206 413.0 403.8 401.8 398.5 400.3 398.8 399.0 2012 11 04 309 1209 413.7 405.4 402.3 398.7 400.3 398.7 399.0 2012 11 04 309 1212 414.1 407.0 402.8 399.1 400.3 398.6 398.9 2012 11 04 309 1215 414.3 408.4 403.3 399.5 400.3 398.6 398.8 2012 11 04 309 1218 414.2 409.3 403.6 399.9 400.2 398.5 398.7 2012 11 04 309 1221 413.9 409.6 403.6 400.3 400.1 398.5 398.6 2012 11 04 309 1224 413.4 409.5 403.3 400.6 400.0 398.4 398.5 2012 11 04 309 1227 412.9 408.9 402.7 400.9 399.8 398.4 398.4 2012 11 04 309 1230 412.3 408.1 402.0 401.1 399.6 398.3 398.2 2012 11 04 309 1233 411.9 407.1 401.2 401.2 399.3 398.1 398.1 2012 11 04 309 1236 411.6 406.2 400.5 401.3 399.0 398.0 397.9 2012 11 04 309 1239 411.7 405.3 399.9 401.3 398.8 397.8 397.8 2012 11 04 309 1242 412.0 404.6 399.7 401.3 398.5 397.7 397.6 2012 11 04 309 1245 412.7 404.3 399.7 401.2 398.3 397.6 397.5 2012 11 04 309 1248 413.5 404.2 400.2 401.1 398.2 397.6 397.4 2012 11 04 309 1251 414.4 404.4 401.0 401.0 398.2 397.6 397.3 2012 11 04 309 1254 415.3 404.7 402.0 400.8 398.3 397.8 397.3 2012 11 04 309 1257 416.1 405.0 403.1 400.7 398.5 398.0 397.3 2012 11 04 309 1300 416.7 405.4 404.2 400.5 398.7 398.4 397.4 2012 11 04 309 1303 417.1 405.7 405.1 400.4 399.0 398.7 397.6 2012 11 04 309 1306 417.2 405.9 405.7 400.3 399.3 399.1 397.7 2012 11 04 309 1309 417.2 406.0 405.9 400.3 399.6 399.5 397.9 2012 11 04 309 1312 417.0 406.1 405.9 400.4 399.9 399.9 398.1 2012 11 04 309 1315 416.8 406.1 405.6 400.5 400.2 400.1 398.3 2012 11 04 309 1318 416.6 406.2 405.1 400.6 400.5 400.3 398.5 2012 11 04 309 1321 416.4 406.3 404.6 400.8 400.7 400.4 398.7 2012 11 04 309 1324 416.4 406.6 404.2 401.0 400.8 400.4 398.8 2012 11 04 309 1327 416.4 407.0 403.9 401.1 400.9 400.3 398.9 2012 11 04 309 1330 416.7 407.5 403.8 401.4 401.0 400.2 399.0 2012 11 04 309 1333 417.0 408.2 404.1 401.6 401.0 400.1 399.0 2012 11 04 309 1336 417.3 408.9 404.5 401.7 401.0 400.0 399.1 2012 11 04 309 1339 417.7 409.7 405.2 401.9 400.9 399.9 399.1 2012 11 04 309 1342 418.1 410.6 405.8 402.1 400.7 399.8 399.1 2012 11 04 309 1345 418.4 411.3 406.4 402.2 400.6 399.8 399.1 2012 11 04 309 1348 418.7 412.0 406.9 402.4 400.4 399.8 399.1 2012 11 04 309 1351 418.9 412.6 407.1 402.5 400.2 399.8 399.1 2012 11 04 309 1354 418.9 413.0 406.9 402.6 400.0 399.8 399.1 2012 11 04 309 1357 418.8 413.2 406.5 402.6 399.9 399.8 399.1 2012 11 04 309 1400 418.6 413.3 405.9 402.6 399.8 399.8 399.1 2012 11 04 309 1403 418.2 413.1 405.2 402.6 399.7 399.8 399.2 2012 11 04 309 1406 417.7 412.7 404.3 402.6 399.7 399.8 399.3 2012 11 04 309 1409 416.9 412.1 403.4 402.6 399.7 399.7 399.4 2012 11 04 309 1412 416.0 411.2 402.6 402.5 399.8 399.7 399.5 2012 11 04 309 1415 414.9 410.0 401.8 402.4 399.9 399.7 399.6 2012 11 04 309 1418 413.7 408.7 401.2 402.3 400.1 399.7 399.8 2012 11 04 309 1421 412.4 407.2 400.7 402.1 400.3 399.7 399.9 2012 11 04 309 1424 411.1 405.7 400.4 401.9 400.6 399.7 399.9 2012 11 04 309 1427 409.8 404.3 400.1 401.7 400.9 399.8 399.9 2012 11 04 309 1430 408.7 403.0 400.0 401.6 401.1 399.8 399.9 2012 11 04 309 1433 407.6 401.9 400.0 401.4 401.3 399.8 399.8 2012 11 04 309 1436 406.6 401.2 400.1 401.3 401.5 399.9 399.7 2012 11 04 309 1439 405.7 400.7 400.3 401.2 401.5 399.9 399.6 2012 11 04 309 1442 404.9 400.5 400.5 401.2 401.5 400.0 399.4 2012 11 04 309 1445 404.1 400.3 400.7 401.2 401.3 400.1 399.4 2012 11 04 309 1448 403.4 400.3 400.9 401.2 401.0 400.2 399.4 2012 11 04 309 1451 402.7 400.4 401.1 401.2 400.6 400.2 399.4 2012 11 04 309 1454 402.1 400.5 401.3 401.1 400.2 400.3 399.5 2012 11 04 309 1457 401.4 400.5 401.3 401.0 399.7 400.3 399.6 2012 11 04 309 1500 400.8 400.4 401.2 400.9 399.3 400.3 399.7 2012 11 04 309 1503 400.2 400.3 401.0 400.6 398.9 400.2 399.8 2012 11 04 309 1506 399.6 400.0 400.6 400.2 398.6 400.1 399.8 2012 11 04 309 1509 399.1 399.8 400.2 399.8 398.4 399.9 399.7 2012 11 04 309 1512 398.7 399.5 399.7 399.3 398.3 399.6 399.5 2012 11 04 309 1515 398.3 399.2 399.2 398.7 398.3 399.2 399.2 2012 11 04 309 1518 398.1 398.9 398.8 398.2 398.3 398.8 398.7 2012 11 04 309 1521 398.0 398.6 398.4 397.7 398.4 398.4 398.2 2012 11 04 309 1524 397.9 398.3 398.1 397.3 398.4 397.9 397.7 2012 11 04 309 1527 397.8 398.0 397.8 397.0 398.4 397.5 397.2 2012 11 04 309 1530 397.8 397.7 397.6 396.8 398.4 397.1 396.7 2012 11 04 309 1533 397.8 397.4 397.5 396.6 398.3 396.7 396.4 2012 11 04 309 1536 397.7 397.2 397.4 396.5 398.2 396.4 396.2 2012 11 04 309 1539 397.7 397.0 397.4 396.4 398.1 396.1 396.0 2012 11 04 309 1542 397.5 396.7 397.4 396.4 397.9 395.9 396.0 2012 11 04 309 1545 397.4 396.5 397.3 396.4 397.8 395.7 396.1 2012 11 04 309 1548 397.2 396.3 397.3 396.4 397.6 395.6 396.2 2012 11 04 309 1551 397.0 396.1 397.3 396.4 397.5 395.5 396.4 2012 11 04 309 1554 396.8 396.0 397.2 396.4 397.5 395.4 396.5 2012 11 04 309 1557 396.7 395.9 397.2 396.4 397.4 395.4 396.6 2012 11 04 309 1600 396.6 395.8 397.1 396.4 397.4 395.4 396.7 2012 11 04 309 1603 396.6 395.9 397.1 396.4 397.4 395.5 396.8 2012 11 04 309 1606 396.7 395.9 397.0 396.3 397.4 395.5 396.8 2012 11 04 309 1609 396.7 396.1 396.9 396.3 397.3 395.6 396.8 2012 11 04 309 1612 396.9 396.3 396.8 396.3 397.3 395.6 396.8 2012 11 04 309 1615 397.0 396.5 396.7 396.4 397.3 395.7 396.8 2012 11 04 309 1618 397.1 396.7 396.6 396.4 397.2 395.7 396.7 2012 11 04 309 1621 397.2 397.0 396.5 396.4 397.1 395.7 396.7 2012 11 04 309 1624 397.3 397.3 396.4 396.4 397.1 395.7 396.6 2012 11 04 309 1627 397.4 397.5 396.2 396.5 397.0 395.8 396.6 2012 11 04 309 1630 397.4 397.7 396.1 396.5 396.9 395.8 396.6 2012 11 04 309 1633 397.3 397.9 395.9 396.6 396.8 395.8 396.5 2012 11 04 309 1636 397.2 398.0 395.8 396.6 396.7 395.8 396.5 2012 11 04 309 1639 397.0 398.1 395.6 396.7 396.7 395.8 396.5 2012 11 04 309 1642 396.9 398.2 395.5 396.8 396.6 395.8 396.5 2012 11 04 309 1645 396.7 398.1 395.3 396.8 396.6 395.8 396.5 2012 11 04 309 1648 396.6 398.0 395.2 396.9 396.6 395.8 396.5 2012 11 04 309 1651 396.6 397.9 395.2 396.9 396.6 395.8 396.6 2012 11 04 309 1654 396.6 397.7 395.2 396.9 396.6 395.8 396.6 2012 11 04 309 1657 396.7 397.5 395.3 396.9 396.6 395.9 396.7 2012 11 04 309 1700 396.9 397.2 395.4 396.9 396.6 395.9 396.7 2012 11 04 309 1703 397.0 396.9 395.7 396.8 396.6 396.0 396.8 2012 11 04 309 1706 397.2 396.5 395.9 396.8 396.6 396.1 396.8 2012 11 04 309 1709 397.4 396.2 396.2 396.7 396.5 396.1 396.8 2012 11 04 309 1712 397.5 395.9 396.5 396.5 396.5 396.2 396.8 2012 11 04 309 1715 397.6 395.6 396.8 396.4 396.5 396.3 396.8 2012 11 04 309 1718 397.7 395.4 397.0 396.3 396.4 396.4 396.7 2012 11 04 309 1721 397.7 395.2 397.2 396.1 396.3 396.5 396.6 2012 11 04 309 1724 397.6 395.1 397.3 396.0 396.2 396.6 396.5 2012 11 04 309 1727 397.5 395.1 397.4 395.8 396.1 396.6 396.4 2012 11 04 309 1730 397.4 395.1 397.4 395.7 396.0 396.6 396.3 2012 11 04 309 1733 397.2 395.2 397.3 395.7 395.9 396.6 396.2 2012 11 04 309 1736 397.0 395.3 397.2 395.6 395.8 396.6 396.1 2012 11 04 309 1739 396.9 395.4 397.0 395.5 395.7 396.5 396.1 2012 11 04 309 1742 396.6 395.6 396.9 395.5 395.7 396.4 396.0 2012 11 04 309 1745 396.4 395.8 396.7 395.5 395.6 396.3 396.0 2012 11 04 309 1748 396.2 396.0 396.5 395.6 395.6 396.2 396.0 2012 11 04 309 1751 396.0 396.2 396.3 395.6 395.6 396.1 395.9 2012 11 04 309 1754 395.8 396.4 396.1 395.7 395.7 396.1 396.0 2012 11 04 309 1757 395.7 396.6 396.0 395.8 395.8 396.0 396.0 2012 11 04 309 1800 395.5 396.9 395.9 396.0 396.0 396.0 396.0 2012 11 04 309 1803 395.4 397.0 395.8 396.1 396.1 396.0 396.1 2012 11 04 309 1806 395.3 397.2 395.8 396.2 396.3 396.1 396.2 2012 11 04 309 1809 395.3 397.3 395.8 396.3 396.5 396.1 396.3 2012 11 04 309 1812 395.3 397.4 395.9 396.4 396.8 396.2 396.4 2012 11 04 309 1815 395.4 397.5 396.0 396.5 397.0 396.3 396.6 2012 11 04 309 1818 395.6 397.5 396.1 396.6 397.2 396.4 396.8 2012 11 04 309 1821 395.9 397.6 396.3 396.6 397.4 396.6 397.0 2012 11 04 309 1824 396.2 397.6 396.5 396.7 397.5 396.7 397.2 2012 11 04 309 1827 396.6 397.7 396.6 396.7 397.7 396.9 397.4 2012 11 04 309 1830 397.1 397.7 396.8 396.6 397.7 397.0 397.6 2012 11 04 309 1833 397.5 397.7 397.0 396.6 397.7 397.0 397.8 2012 11 04 309 1836 398.0 397.7 397.1 396.5 397.6 397.0 397.9 2012 11 04 309 1839 398.3 397.7 397.3 396.5 397.5 396.9 397.8 2012 11 04 309 1842 398.5 397.7 397.4 396.4 397.3 396.8 397.7 2012 11 04 309 1845 398.6 397.7 397.4 396.3 397.0 396.6 397.5 2012 11 04 309 1848 398.5 397.6 397.4 396.2 396.8 396.4 397.3 2012 11 04 309 1851 398.3 397.5 397.4 396.1 396.5 396.2 397.0 2012 11 04 309 1854 398.0 397.4 397.4 396.0 396.3 396.0 396.7 2012 11 04 309 1857 397.7 397.2 397.3 395.9 396.2 395.8 396.4 2012 11 04 309 1900 397.3 397.1 397.1 395.9 396.1 395.7 396.2 2012 11 04 309 1903 397.0 396.9 397.0 395.8 396.0 395.7 396.0 2012 11 04 309 1906 396.7 396.7 396.8 395.8 396.0 395.7 395.9 2012 11 04 309 1909 396.5 396.6 396.6 395.8 396.0 395.8 395.8 2012 11 04 309 1912 396.4 396.4 396.5 395.8 396.0 395.8 395.8 2012 11 04 309 1915 396.4 396.3 396.3 395.8 396.1 395.9 395.8 2012 11 04 309 1918 396.4 396.1 396.2 395.7 396.1 396.0 395.9 2012 11 04 309 1921 396.4 396.0 396.0 395.7 396.0 396.0 395.9 2012 11 04 309 1924 396.4 395.9 395.9 395.7 396.0 395.9 395.8 2012 11 04 309 1927 396.4 395.7 395.8 395.7 395.9 395.8 395.8 2012 11 04 309 1930 396.3 395.7 395.7 395.7 395.8 395.7 395.6 2012 11 04 309 1933 396.1 395.6 395.6 395.6 395.7 395.6 395.5 2012 11 04 309 1936 395.9 395.6 395.6 395.6 395.5 395.4 395.3 2012 11 04 309 1939 395.6 395.5 395.5 395.6 395.4 395.2 395.1 2012 11 04 309 1942 395.4 395.6 395.6 395.6 395.3 395.1 395.0 2012 11 04 309 1945 395.1 395.6 395.6 395.6 395.3 395.0 394.9 2012 11 04 309 1948 395.0 395.7 395.6 395.6 395.2 395.0 394.8 2012 11 04 309 1951 394.8 395.7 395.6 395.5 395.2 395.0 394.8 2012 11 04 309 1954 394.8 395.8 395.7 395.5 395.2 395.1 394.8 2012 11 04 309 1957 394.9 396.0 395.7 395.5 395.2 395.2 394.9 2012 11 04 309 2000 395.0 396.1 395.6 395.5 395.3 395.2 395.0 2012 11 04 309 2003 395.2 396.2 395.6 395.4 395.4 395.3 395.0 2012 11 04 309 2006 395.4 396.3 395.5 395.4 395.5 395.3 395.1 2012 11 04 309 2009 395.6 396.4 395.5 395.4 395.7 395.3 395.2 2012 11 04 309 2012 395.8 396.5 395.4 395.3 395.8 395.2 395.2 2012 11 04 309 2015 396.0 396.6 395.4 395.3 396.0 395.1 395.1 2012 11 04 309 2018 396.1 396.6 395.4 395.3 396.1 395.1 395.1 2012 11 04 309 2021 396.2 396.5 395.5 395.3 396.2 395.0 395.1 2012 11 04 309 2024 396.3 396.4 395.5 395.3 396.2 395.0 395.0 2012 11 04 309 2027 396.4 396.3 395.7 395.3 396.2 395.1 395.0 2012 11 04 309 2030 396.4 396.2 395.8 395.4 396.1 395.1 395.0 2012 11 04 309 2033 396.5 396.0 395.9 395.4 395.8 395.3 395.0 2012 11 04 309 2036 396.5 396.0 396.1 395.5 395.6 395.5 395.1 2012 11 04 309 2039 396.6 395.9 396.2 395.6 395.3 395.7 395.2 2012 11 04 309 2042 396.7 395.9 396.2 395.7 395.0 395.9 395.3 2012 11 04 309 2045 396.8 396.0 396.2 395.9 394.8 396.1 395.5 2012 11 04 309 2048 396.9 396.1 396.2 396.0 394.6 396.3 395.6 2012 11 04 309 2051 397.0 396.3 396.2 396.2 394.5 396.4 395.8 2012 11 04 309 2054 397.2 396.4 396.1 396.4 394.4 396.5 395.9 2012 11 04 309 2057 397.4 396.6 395.9 396.5 394.5 396.5 396.1 2012 11 04 309 2100 397.7 396.7 395.8 396.7 394.5 396.4 396.1 2012 11 04 309 2103 398.0 396.8 395.6 396.8 394.6 396.3 396.2 2012 11 04 309 2106 398.3 396.9 395.5 396.8 394.7 396.2 396.3 2012 11 04 309 2109 398.7 396.9 395.4 396.8 394.9 396.0 396.3 2012 11 04 309 2112 399.2 396.9 395.2 396.7 395.1 395.8 396.3 2012 11 04 309 2115 399.6 396.8 395.2 396.6 395.2 395.6 396.2 2012 11 04 309 2118 400.0 396.7 395.1 396.4 395.4 395.4 396.2 2012 11 04 309 2121 400.4 396.6 395.1 396.1 395.6 395.2 396.1 2012 11 04 309 2124 400.6 396.5 395.0 395.8 395.7 395.0 396.0 2012 11 04 309 2127 400.6 396.5 395.0 395.5 395.9 394.8 395.9 2012 11 04 309 2130 400.5 396.4 394.9 395.2 396.0 394.6 395.7 2012 11 04 309 2133 400.2 396.4 394.8 395.0 396.0 394.4 395.6 2012 11 04 309 2136 399.8 396.5 394.7 394.9 396.1 394.3 395.4 2012 11 04 309 2139 399.4 396.6 394.5 394.9 396.0 394.2 395.3 2012 11 04 309 2142 399.0 396.7 394.3 395.0 395.9 394.1 395.2 2012 11 04 309 2145 398.6 396.9 394.1 395.2 395.8 394.1 395.1 2012 11 04 309 2148 398.4 397.0 393.9 395.4 395.7 394.1 395.1 2012 11 04 309 2151 398.3 397.2 393.8 395.6 395.5 394.2 395.1 2012 11 04 309 2154 398.4 397.4 393.7 395.9 395.4 394.2 395.1 2012 11 04 309 2157 398.6 397.6 393.7 396.1 395.2 394.3 395.2 2012 11 04 309 2200 399.0 397.8 393.7 396.3 395.1 394.4 395.2 2012 11 04 309 2203 399.5 397.9 393.8 396.3 395.1 394.5 395.3 2012 11 04 309 2206 399.9 398.0 393.9 396.3 395.1 394.5 395.4 2012 11 04 309 2209 400.4 398.1 394.1 396.3 395.1 394.5 395.5 2012 11 04 309 2212 400.7 398.1 394.4 396.2 395.2 394.5 395.6 2012 11 04 309 2215 401.0 398.0 394.6 396.1 395.2 394.5 395.7 2012 11 04 309 2218 401.1 397.8 394.9 396.0 395.3 394.5 395.8 2012 11 04 309 2221 401.3 397.6 395.2 395.9 395.4 394.6 395.8 2012 11 04 309 2224 401.4 397.3 395.5 395.9 395.4 394.6 395.8 2012 11 04 309 2227 401.5 396.9 395.8 395.8 395.3 394.6 395.8 2012 11 04 309 2230 401.7 396.6 396.1 395.8 395.3 394.7 395.8 2012 11 04 309 2233 402.0 396.3 396.3 395.8 395.1 394.8 395.7 2012 11 04 309 2236 402.5 396.0 396.5 395.8 395.0 395.0 395.6 2012 11 04 309 2239 403.1 395.8 396.7 395.7 394.8 395.1 395.5 2012 11 04 309 2242 403.8 395.7 396.8 395.7 394.6 395.2 395.3 2012 11 04 309 2245 404.5 395.7 396.8 395.6 394.5 395.3 395.2 2012 11 04 309 2248 405.2 395.7 396.8 395.5 394.3 395.4 395.0 2012 11 04 309 2251 405.8 395.7 396.7 395.4 394.2 395.5 394.9 2012 11 04 309 2254 406.2 395.8 396.6 395.3 394.1 395.5 394.8 2012 11 04 309 2257 406.3 396.0 396.4 395.2 394.1 395.5 394.7 2012 11 04 309 2300 406.0 396.1 396.2 395.1 394.0 395.4 394.6 2012 11 04 309 2303 405.5 396.3 396.0 395.0 394.0 395.4 394.5 2012 11 04 309 2306 404.8 396.5 395.8 394.9 394.1 395.3 394.5 2012 11 04 309 2309 404.1 396.7 395.5 394.8 394.1 395.2 394.4 2012 11 04 309 2312 403.3 396.8 395.3 394.8 394.3 395.1 394.4 2012 11 04 309 2315 402.7 397.0 395.1 394.8 394.4 395.0 394.4 2012 11 04 309 2318 402.3 397.2 395.0 394.8 394.6 394.9 394.4 2012 11 04 309 2321 402.1 397.4 394.9 394.8 394.8 394.8 394.4 2012 11 04 309 2324 402.3 397.5 394.9 394.9 395.0 394.8 394.4 2012 11 04 309 2327 402.8 397.7 394.9 394.9 395.2 394.8 394.5 2012 11 04 309 2330 403.5 397.8 395.1 394.9 395.4 394.8 394.7 2012 11 04 309 2333 404.4 397.9 395.3 395.0 395.5 394.8 395.0 2012 11 04 309 2336 405.2 398.0 395.6 395.0 395.7 394.9 395.4 2012 11 04 309 2339 406.1 398.0 396.0 395.0 395.8 395.0 396.0 2012 11 04 309 2342 406.8 398.0 396.3 395.1 395.9 395.1 396.7 2012 11 04 309 2345 407.3 397.9 396.7 395.1 396.0 395.2 397.4 2012 11 04 309 2348 407.6 397.8 397.0 395.2 396.1 395.4 398.0 2012 11 04 309 2351 407.8 397.6 397.3 395.3 396.1 395.5 398.3 2012 11 04 309 2354 407.8 397.5 397.6 395.4 396.2 395.7 398.3 2012 11 04 309 2357 407.8 397.3 397.8 395.6 396.2 395.8 397.8 2012 11 05 310 0000 407.8 397.3 398.1 395.9 396.4 396.0 396.8 2012 11 05 310 0003 407.6 397.2 398.2 396.0 396.5 396.0 395.1 2012 11 05 310 0006 407.5 397.2 398.2 396.1 396.5 396.0 393.9 2012 11 05 310 0009 407.4 397.2 398.2 396.2 396.4 395.9 393.2 2012 11 05 310 0012 407.3 397.4 398.1 396.3 396.4 395.8 392.9 2012 11 05 310 0015 407.3 397.6 397.9 396.3 396.3 395.7 393.0 2012 11 05 310 0018 407.3 398.0 397.7 396.3 396.3 395.6 393.3 2012 11 05 310 0021 407.3 398.4 397.4 396.2 396.2 395.4 393.7 2012 11 05 310 0024 407.3 398.8 397.0 396.1 396.1 395.3 394.2 2012 11 05 310 0027 407.2 399.1 396.7 396.0 395.9 395.2 394.5 2012 11 05 310 0030 407.1 399.2 396.3 395.9 395.8 395.0 394.7 2012 11 05 310 0033 406.9 399.2 396.0 395.7 395.7 394.9 394.7 2012 11 05 310 0036 406.7 398.9 395.7 395.4 395.5 394.8 394.7 2012 11 05 310 0039 406.4 398.4 395.4 395.2 395.4 394.7 394.5 2012 11 05 310 0042 406.1 397.8 395.2 395.0 395.3 394.6 394.3 2012 11 05 310 0045 405.8 397.2 395.1 394.7 395.1 394.5 394.1 2012 11 05 310 0048 405.7 396.6 395.0 394.5 395.0 394.4 394.0 2012 11 05 310 0051 405.5 396.0 394.9 394.3 394.9 394.3 393.9 2012 11 05 310 0054 405.5 395.6 394.9 394.2 394.9 394.2 393.9 2012 11 05 310 0057 405.7 395.4 395.0 394.1 394.9 394.2 394.0 2012 11 05 310 0100 405.9 395.4 395.1 394.1 394.9 394.2 394.2 2012 11 05 310 0103 406.2 395.6 395.3 394.1 394.9 394.2 394.4 2012 11 05 310 0106 406.6 396.0 395.5 394.2 395.0 394.3 394.6 2012 11 05 310 0109 407.1 396.5 395.7 394.4 395.1 394.4 394.9 2012 11 05 310 0112 407.6 397.0 395.9 394.6 395.2 394.6 395.1 2012 11 05 310 0115 408.1 397.6 396.1 394.9 395.3 394.8 395.4 2012 11 05 310 0118 408.7 398.1 396.4 395.1 395.4 394.9 395.7 2012 11 05 310 0121 409.2 398.5 396.6 395.4 395.6 395.1 395.9 2012 11 05 310 0124 409.7 398.9 396.7 395.6 395.7 395.3 396.2 2012 11 05 310 0127 410.2 399.1 396.9 395.8 395.8 395.5 396.3 2012 11 05 310 0130 410.5 399.3 397.0 395.9 395.9 395.6 396.5 2012 11 05 310 0133 410.8 399.5 397.1 396.0 396.0 395.6 396.5 2012 11 05 310 0136 411.0 399.6 397.2 396.1 396.0 395.6 396.5 2012 11 05 310 0139 411.0 399.6 397.2 396.1 396.1 395.6 396.5 2012 11 05 310 0142 410.9 399.6 397.2 396.1 396.1 395.6 396.3 2012 11 05 310 0145 410.7 399.6 397.3 396.1 396.1 395.5 396.1 2012 11 05 310 0148 410.3 399.6 397.3 396.1 396.1 395.4 395.9 2012 11 05 310 0151 409.7 399.6 397.3 396.1 396.0 395.3 395.7 2012 11 05 310 0154 409.1 399.6 397.3 396.1 396.0 395.2 395.5 2012 11 05 310 0157 408.4 399.5 397.3 396.1 396.0 395.2 395.3 2012 11 05 310 0200 407.7 399.5 397.4 396.1 395.9 395.2 395.2 2012 11 05 310 0203 407.0 399.3 397.4 396.1 395.9 395.2 395.1 2012 11 05 310 0206 406.3 399.2 397.4 396.2 395.9 395.3 395.1 2012 11 05 310 0209 405.7 398.9 397.4 396.2 395.8 395.4 395.1 2012 11 05 310 0212 405.2 398.5 397.5 396.2 395.7 395.5 395.2 2012 11 05 310 0215 404.8 398.1 397.4 396.2 395.6 395.6 395.3 2012 11 05 310 0218 404.4 397.7 397.4 396.2 395.5 395.6 395.4 2012 11 05 310 0221 404.2 397.2 397.4 396.2 395.3 395.6 395.5 2012 11 05 310 0224 404.1 396.9 397.3 396.1 395.1 395.5 395.6 2012 11 05 310 0227 404.1 396.6 397.3 396.1 394.9 395.3 395.7 2012 11 05 310 0230 404.2 396.4 397.2 396.1 394.7 395.2 395.7 2012 11 05 310 0233 404.4 396.3 397.1 396.1 394.6 395.0 395.8 2012 11 05 310 0236 404.8 396.4 397.0 396.1 394.5 394.8 395.9 2012 11 05 310 0239 405.2 396.7 396.9 396.2 394.5 394.7 396.0 2012 11 05 310 0242 405.6 397.0 396.8 396.4 394.7 394.6 396.1 2012 11 05 310 0245 406.1 397.4 396.6 396.5 394.9 394.7 396.2 2012 11 05 310 0248 406.5 397.7 396.5 396.7 395.2 394.8 396.4 2012 11 05 310 0251 406.8 398.0 396.5 396.9 395.6 394.9 396.6 2012 11 05 310 0254 407.0 398.2 396.4 397.0 396.1 395.2 396.9 2012 11 05 310 0257 407.2 398.2 396.4 397.2 396.5 395.5 397.2 2012 11 05 310 0300 407.3 398.2 396.5 397.3 396.9 395.9 397.4 2012 11 05 310 0303 407.4 398.0 396.7 397.3 397.2 396.2 397.7 2012 11 05 310 0306 407.5 397.9 396.9 397.2 397.5 396.6 397.9 2012 11 05 310 0309 407.7 397.8 397.1 397.2 397.6 397.0 398.1 2012 11 05 310 0312 408.0 397.8 397.3 397.2 397.8 397.4 398.2 2012 11 05 310 0315 408.3 397.9 397.6 397.2 397.8 397.8 398.3 2012 11 05 310 0318 408.8 398.2 397.8 397.2 397.9 398.1 398.3 2012 11 05 310 0321 409.4 398.8 398.1 397.3 397.9 398.4 398.3 2012 11 05 310 0324 410.0 399.5 398.3 397.5 397.9 398.7 398.3 2012 11 05 310 0327 410.6 400.3 398.5 397.8 398.0 398.9 398.3 2012 11 05 310 0330 411.1 401.1 398.7 398.3 398.0 399.1 398.4 2012 11 05 310 0333 411.5 401.9 398.8 398.7 398.2 399.2 398.5 2012 11 05 310 0336 411.6 402.5 399.0 399.2 398.3 399.2 398.7 2012 11 05 310 0339 411.5 402.9 399.2 399.6 398.4 399.2 398.9 2012 11 05 310 0342 411.2 403.1 399.4 400.0 398.6 399.2 399.1 2012 11 05 310 0345 410.8 403.0 399.6 400.3 398.7 399.2 399.4 2012 11 05 310 0348 410.2 402.8 399.8 400.4 398.9 399.2 399.6 2012 11 05 310 0351 409.6 402.4 400.0 400.5 399.0 399.2 399.8 2012 11 05 310 0354 409.1 402.0 400.2 400.4 399.1 399.3 399.9 2012 11 05 310 0357 408.6 401.6 400.4 400.3 399.2 399.4 400.0 2012 11 05 310 0400 408.2 401.2 400.6 400.2 399.3 399.5 399.9 2012 11 05 310 0403 408.0 400.9 400.7 400.0 399.4 399.6 399.9 2012 11 05 310 0406 408.0 400.8 400.8 399.9 399.4 399.7 399.8 2012 11 05 310 0409 408.1 400.8 400.8 399.8 399.5 399.9 399.6 2012 11 05 310 0412 408.2 400.9 400.9 399.8 399.5 400.0 399.5 2012 11 05 310 0415 408.4 401.1 400.9 399.8 399.6 400.1 399.4 2012 11 05 310 0418 408.5 401.4 400.9 399.9 399.7 400.1 399.3 2012 11 05 310 0421 408.7 401.7 401.0 400.0 399.7 400.2 399.2 2012 11 05 310 0424 408.7 401.9 401.1 400.1 399.8 400.2 399.1 2012 11 05 310 0427 408.7 402.2 401.3 400.2 399.9 400.2 399.1 2012 11 05 310 0430 408.7 402.4 401.7 400.3 400.0 400.2 399.2 2012 11 05 310 0433 408.6 402.6 402.1 400.4 400.0 400.1 399.2 2012 11 05 310 0436 408.6 402.8 402.6 400.5 400.1 400.1 399.3 2012 11 05 310 0439 408.6 403.0 403.0 400.5 400.2 400.0 399.4 2012 11 05 310 0442 408.8 403.3 403.5 400.5 400.3 400.0 399.6 2012 11 05 310 0445 409.0 403.7 403.9 400.4 400.4 399.9 399.7 2012 11 05 310 0448 409.4 404.1 404.2 400.4 400.5 399.9 399.9 2012 11 05 310 0451 409.8 404.6 404.4 400.3 400.5 399.9 400.1 2012 11 05 310 0454 410.4 405.1 404.4 400.1 400.6 399.9 400.3 2012 11 05 310 0457 410.9 405.6 404.3 400.0 400.6 399.8 400.4 2012 11 05 310 0500 411.5 406.2 404.1 399.8 400.6 399.9 400.6 2012 11 05 310 0503 412.0 406.6 403.9 399.6 400.5 399.9 400.7 2012 11 05 310 0506 412.5 406.9 403.5 399.5 400.5 399.9 400.8 2012 11 05 310 0509 412.9 407.1 403.2 399.4 400.4 399.9 400.8 2012 11 05 310 0512 413.2 407.1 402.9 399.4 400.3 399.9 400.8 2012 11 05 310 0515 413.4 406.9 402.6 399.5 400.2 400.0 400.7 2012 11 05 310 0518 413.5 406.7 402.4 399.8 400.2 400.0 400.6 2012 11 05 310 0521 413.5 406.4 402.2 400.1 400.1 400.0 400.5 2012 11 05 310 0524 413.5 406.1 402.1 400.6 400.1 400.0 400.4 2012 11 05 310 0527 413.4 405.8 402.0 401.0 400.1 400.0 400.2 2012 11 05 310 0530 413.2 405.6 401.9 401.4 400.1 400.0 400.0 2012 11 05 310 0533 413.0 405.5 401.8 401.7 400.0 400.0 399.8 2012 11 05 310 0536 412.8 405.7 401.8 402.0 400.0 399.9 399.5 2012 11 05 310 0539 412.5 405.9 401.8 402.1 399.9 399.9 399.3 2012 11 05 310 0542 412.2 406.2 401.9 402.0 399.8 399.9 399.0 2012 11 05 310 0545 411.9 406.5 402.0 401.8 399.7 399.9 398.7 2012 11 05 310 0548 411.6 406.8 402.1 401.5 399.6 399.9 398.5 2012 11 05 310 0551 411.4 406.9 402.1 401.1 399.5 399.9 398.2 2012 11 05 310 0554 411.1 406.9 402.2 400.6 399.4 399.8 398.0 2012 11 05 310 0557 410.9 406.6 402.2 400.1 399.3 399.8 397.8 2012 11 05 310 0600 410.7 406.1 402.2 399.7 399.3 399.8 397.6 2012 11 05 310 0603 410.5 405.5 402.2 399.2 399.3 399.7 397.5 2012 11 05 310 0606 410.3 404.8 402.1 398.8 399.3 399.7 397.5 2012 11 05 310 0609 410.2 404.1 402.0 398.4 399.3 399.6 397.5 2012 11 05 310 0612 410.2 403.4 401.9 398.1 399.4 399.4 397.6 2012 11 05 310 0615 410.1 402.8 401.7 397.9 399.5 399.3 397.7 2012 11 05 310 0618 410.1 402.3 401.5 397.7 399.6 399.1 397.9 2012 11 05 310 0621 410.1 401.9 401.4 397.6 399.7 399.0 398.1 2012 11 05 310 0624 410.2 401.8 401.1 397.6 399.8 398.8 398.4 2012 11 05 310 0627 410.3 401.9 400.9 397.7 399.8 398.7 398.6 2012 11 05 310 0630 410.3 402.1 400.7 397.9 399.8 398.6 398.8 2012 11 05 310 0633 410.4 402.5 400.4 398.2 399.8 398.5 399.0 2012 11 05 310 0636 410.3 403.0 400.1 398.5 399.7 398.4 399.1 2012 11 05 310 0639 410.2 403.5 399.9 398.9 399.5 398.4 399.2 2012 11 05 310 0642 410.0 403.8 399.7 399.3 399.3 398.4 399.1 2012 11 05 310 0645 409.7 404.1 399.5 399.7 399.1 398.4 399.0 2012 11 05 310 0648 409.3 404.1 399.5 400.0 399.0 398.5 398.9 2012 11 05 310 0651 408.9 404.0 399.5 400.2 398.9 398.5 398.7 2012 11 05 310 0654 408.5 403.7 399.6 400.3 398.8 398.6 398.6 2012 11 05 310 0657 408.1 403.4 399.7 400.3 398.9 398.6 398.5 2012 11 05 310 0700 407.9 403.0 399.9 400.2 399.0 398.6 398.4 2012 11 05 310 0703 407.7 402.6 400.1 400.0 399.1 398.6 398.4 2012 11 05 310 0706 407.8 402.3 400.3 399.9 399.3 398.6 398.4 2012 11 05 310 0709 408.1 402.0 400.5 399.7 399.5 398.7 398.5 2012 11 05 310 0712 408.5 401.9 400.7 399.6 399.6 398.7 398.6 2012 11 05 310 0715 409.1 401.9 400.8 399.5 399.7 398.7 398.7 2012 11 05 310 0718 409.7 401.9 400.9 399.5 399.7 398.7 398.8 2012 11 05 310 0721 410.3 402.0 401.0 399.5 399.7 398.8 398.9 2012 11 05 310 0724 410.8 402.2 401.1 399.6 399.6 398.8 399.0 2012 11 05 310 0727 411.2 402.3 401.2 399.7 399.5 398.9 399.0 2012 11 05 310 0730 411.4 402.5 401.2 399.9 399.3 399.0 399.0 2012 11 05 310 0733 411.4 402.7 401.3 400.0 399.1 399.1 399.0 2012 11 05 310 0736 411.3 402.8 401.4 400.2 399.0 399.1 398.9 2012 11 05 310 0739 411.1 402.9 401.4 400.3 398.9 399.2 398.8 2012 11 05 310 0742 410.9 403.0 401.5 400.4 398.8 399.2 398.7 2012 11 05 310 0745 410.7 403.1 401.6 400.4 398.8 399.2 398.6 2012 11 05 310 0748 410.6 403.1 401.7 400.4 398.8 399.1 398.5 2012 11 05 310 0751 410.5 403.1 401.7 400.4 398.9 399.0 398.4 2012 11 05 310 0754 410.5 403.0 401.8 400.4 398.9 398.9 398.3 2012 11 05 310 0757 410.6 402.9 401.8 400.3 398.9 398.7 398.1 2012 11 05 310 0800 410.8 402.8 401.8 400.3 398.8 398.6 398.1 2012 11 05 310 0803 411.0 402.7 401.7 400.2 398.7 398.4 398.0 2012 11 05 310 0806 411.3 402.7 401.6 400.0 398.6 398.2 397.9 2012 11 05 310 0809 411.5 402.6 401.5 399.9 398.3 398.0 397.9 2012 11 05 310 0812 411.7 402.7 401.4 399.8 398.1 397.8 397.9 2012 11 05 310 0815 411.8 402.8 401.2 399.6 397.8 397.7 397.9 2012 11 05 310 0818 411.9 403.0 401.0 399.4 397.6 397.5 398.0 2012 11 05 310 0821 411.9 403.2 400.8 399.3 397.4 397.4 398.0 2012 11 05 310 0824 412.0 403.5 400.5 399.1 397.3 397.3 398.1 2012 11 05 310 0827 412.0 403.8 400.2 399.0 397.3 397.2 398.1 2012 11 05 310 0830 412.0 404.1 400.0 398.9 397.4 397.1 398.1 2012 11 05 310 0833 412.1 404.2 399.8 398.8 397.5 397.1 398.2 2012 11 05 310 0836 412.3 404.2 399.7 398.8 397.7 397.1 398.2 2012 11 05 310 0839 412.5 404.0 399.6 398.7 397.8 397.1 398.1 2012 11 05 310 0842 412.7 403.6 399.7 398.7 398.0 397.1 398.1 2012 11 05 310 0845 413.0 403.1 399.8 398.8 398.2 397.1 398.1 2012 11 05 310 0848 413.3 402.5 400.1 398.9 398.4 397.1 398.0 2012 11 05 310 0851 413.7 402.1 400.5 399.1 398.4 397.2 398.0 2012 11 05 310 0854 414.0 401.8 400.9 399.3 398.5 397.2 398.0 2012 11 05 310 0857 414.3 401.9 401.3 399.5 398.5 397.2 397.9 2012 11 05 310 0900 414.6 402.3 401.8 399.8 398.5 397.1 397.9 2012 11 05 310 0903 414.9 403.2 402.3 400.1 398.5 397.1 397.9 2012 11 05 310 0906 415.1 404.4 402.7 400.4 398.5 397.1 397.8 2012 11 05 310 0909 415.3 405.9 403.2 400.8 398.5 397.1 397.8 2012 11 05 310 0912 415.5 407.5 403.6 401.2 398.5 397.0 397.7 2012 11 05 310 0915 415.7 409.2 404.1 401.5 398.6 397.0 397.7 2012 11 05 310 0918 415.9 410.7 404.5 401.8 398.6 397.0 397.6 2012 11 05 310 0921 416.1 412.0 405.0 402.1 398.7 396.9 397.5 2012 11 05 310 0924 416.3 413.0 405.5 402.3 398.7 396.9 397.4 2012 11 05 310 0927 416.5 413.5 406.1 402.4 398.8 397.0 397.3 2012 11 05 310 0930 416.7 413.5 406.7 402.4 398.8 397.0 397.2 2012 11 05 310 0933 416.9 413.3 407.3 402.3 398.7 397.1 397.2 2012 11 05 310 0936 417.0 412.9 407.9 402.2 398.7 397.2 397.1 2012 11 05 310 0939 417.1 412.3 408.5 402.0 398.6 397.4 397.0 2012 11 05 310 0942 417.2 411.6 408.9 401.9 398.5 397.6 397.0 2012 11 05 310 0945 417.2 411.1 409.2 401.9 398.5 397.8 396.9 2012 11 05 310 0948 417.2 410.6 409.3 402.1 398.6 398.1 396.9 2012 11 05 310 0951 417.3 410.3 409.1 402.6 398.8 398.3 396.9 2012 11 05 310 0954 417.5 410.1 408.9 403.4 399.2 398.5 396.9 2012 11 05 310 0957 417.8 410.0 408.6 404.4 399.8 398.7 397.0 2012 11 05 310 1000 418.4 410.1 408.4 405.6 400.4 398.8 397.0 2012 11 05 310 1003 419.3 410.3 408.3 406.9 401.2 398.8 397.1 2012 11 05 310 1006 420.6 410.7 408.5 408.2 402.0 398.8 397.2 2012 11 05 310 1009 422.3 411.2 409.1 409.4 402.8 398.8 397.4 2012 11 05 310 1012 424.2 411.9 410.2 410.6 403.4 398.7 397.5 2012 11 05 310 1015 426.4 412.7 411.7 411.6 403.9 398.5 397.6 2012 11 05 310 1018 428.6 413.7 413.7 412.3 404.2 398.4 397.7 2012 11 05 310 1021 430.8 414.7 416.0 412.7 404.2 398.2 397.8 2012 11 05 310 1024 432.8 415.8 418.2 412.9 404.0 397.9 397.9 2012 11 05 310 1027 434.5 416.9 420.4 412.8 403.6 397.7 397.9 2012 11 05 310 1030 435.8 418.1 422.2 412.5 403.1 397.4 397.9 2012 11 05 310 1033 436.6 419.2 423.5 412.0 402.6 397.2 397.9 2012 11 05 310 1036 437.1 420.4 424.2 411.3 402.0 397.0 397.9 2012 11 05 310 1039 437.2 421.4 424.3 410.4 401.4 396.8 397.8 2012 11 05 310 1042 436.9 422.3 423.9 409.3 401.0 396.7 397.8 2012 11 05 310 1045 436.2 423.0 423.0 408.1 400.7 396.7 397.7 2012 11 05 310 1048 435.3 423.5 421.7 406.9 400.4 396.7 397.7 2012 11 05 310 1051 434.0 423.7 420.2 405.7 400.2 396.8 397.6 2012 11 05 310 1054 432.5 423.6 418.5 404.5 400.0 396.9 397.6 2012 11 05 310 1057 430.7 423.1 416.8 403.4 399.8 397.1 397.5 2012 11 05 310 1100 428.7 422.2 415.0 402.5 399.7 397.3 397.5 2012 11 05 310 1103 426.6 420.9 413.2 401.9 399.6 397.5 397.4 2012 11 05 310 1106 424.4 419.2 411.7 401.4 399.5 397.8 397.4 2012 11 05 310 1109 422.3 417.3 410.2 401.3 399.3 398.0 397.3 2012 11 05 310 1112 420.4 415.4 409.0 401.4 399.2 398.3 397.3 2012 11 05 310 1115 418.8 413.5 407.9 401.6 399.0 398.6 397.2 2012 11 05 310 1118 417.5 411.9 407.1 402.0 398.8 398.8 397.2 2012 11 05 310 1121 416.7 410.5 406.5 402.3 398.7 399.1 397.1 2012 11 05 310 1124 416.3 409.7 406.2 402.6 398.6 399.2 397.1 2012 11 05 310 1127 416.2 409.2 406.1 402.7 398.6 399.3 397.1 2012 11 05 310 1130 416.4 409.0 406.3 402.6 398.7 399.4 397.1 2012 11 05 310 1133 416.7 409.0 406.5 402.4 398.8 399.3 397.2 2012 11 05 310 1136 417.0 409.3 406.9 402.1 399.1 399.1 397.4 2012 11 05 310 1139 417.4 409.6 407.3 401.8 399.4 398.9 397.6 2012 11 05 310 1142 417.7 410.0 407.7 401.5 399.7 398.6 397.9 2012 11 05 310 1145 417.9 410.3 408.0 401.3 400.0 398.3 398.2 2012 11 05 310 1148 418.0 410.6 408.2 401.2 400.2 398.0 398.6 2012 11 05 310 1151 418.1 410.7 408.2 401.4 400.3 397.8 398.9 2012 11 05 310 1154 418.1 410.8 408.0 401.9 400.3 397.7 399.2 2012 11 05 310 1157 418.2 410.8 407.7 402.6 400.2 397.7 399.4 2012 11 05 310 1200 418.4 410.7 407.3 403.3 400.0 397.9 399.6 2012 11 05 310 1203 418.8 410.6 406.8 404.1 399.7 398.1 399.6 2012 11 05 310 1206 419.4 410.5 406.4 404.8 399.3 398.4 399.6 2012 11 05 310 1209 420.1 410.3 406.1 405.3 399.0 398.8 399.5 2012 11 05 310 1212 420.9 410.1 405.8 405.4 398.7 399.2 399.4 2012 11 05 310 1215 421.7 410.0 405.6 405.3 398.6 399.5 399.4 2012 11 05 310 1218 422.5 409.9 405.4 404.8 398.6 399.7 399.3 2012 11 05 310 1221 423.3 409.9 405.4 404.1 398.7 399.8 399.3 2012 11 05 310 1224 423.8 410.0 405.4 403.3 398.9 399.8 399.3 2012 11 05 310 1227 424.2 410.2 405.4 402.5 399.2 399.8 399.5 2012 11 05 310 1230 424.3 410.6 405.6 401.6 399.5 399.6 399.6 2012 11 05 310 1233 424.1 411.2 405.7 400.9 399.8 399.5 399.8 2012 11 05 310 1236 423.7 411.8 405.9 400.5 400.0 399.4 399.9 2012 11 05 310 1239 423.0 412.4 406.1 400.2 400.3 399.2 400.0 2012 11 05 310 1242 422.1 412.9 406.3 400.2 400.4 399.2 400.1 2012 11 05 310 1245 420.9 413.2 406.5 400.4 400.5 399.2 400.1 2012 11 05 310 1248 419.5 413.2 406.5 400.6 400.5 399.2 400.0 2012 11 05 310 1251 417.8 412.8 406.5 400.8 400.4 399.3 399.8 2012 11 05 310 1254 416.1 412.0 406.3 401.0 400.3 399.4 399.6 2012 11 05 310 1257 414.2 410.7 406.0 401.1 400.2 399.5 399.4 2012 11 05 310 1300 412.4 409.2 405.6 401.0 400.0 399.6 399.1 2012 11 05 310 1303 410.6 407.6 405.0 400.8 399.8 399.7 398.9 2012 11 05 310 1306 409.0 406.0 404.5 400.5 399.6 399.7 398.8 2012 11 05 310 1309 407.6 404.5 403.9 400.2 399.4 399.6 398.8 2012 11 05 310 1312 406.5 403.3 403.3 399.8 399.3 399.6 398.8 2012 11 05 310 1315 405.8 402.4 402.9 399.5 399.1 399.5 398.9 2012 11 05 310 1318 405.5 402.0 402.5 399.2 399.0 399.5 399.0 2012 11 05 310 1321 405.5 402.1 402.3 399.1 399.0 399.4 399.2 2012 11 05 310 1324 405.9 402.5 402.2 399.1 399.0 399.4 399.4 2012 11 05 310 1327 406.7 403.1 402.2 399.2 399.0 399.5 399.5 2012 11 05 310 1330 407.9 404.0 402.4 399.4 399.1 399.6 399.7 2012 11 05 310 1333 409.4 404.9 402.7 399.7 399.3 399.8 399.8 2012 11 05 310 1336 411.4 406.0 403.2 400.0 399.4 400.0 399.9 2012 11 05 310 1339 413.6 407.0 403.8 400.3 399.6 400.2 400.0 2012 11 05 310 1342 415.9 408.0 404.5 400.6 399.7 400.4 400.1 2012 11 05 310 1345 418.3 409.0 405.3 400.7 399.7 400.5 400.1 2012 11 05 310 1348 420.5 410.1 406.2 400.8 399.8 400.6 400.0 2012 11 05 310 1351 422.4 411.3 407.1 400.8 399.7 400.5 399.9 2012 11 05 310 1354 423.9 412.5 407.9 400.8 399.6 400.4 399.8 2012 11 05 310 1357 424.8 413.8 408.8 400.8 399.5 400.3 399.7 2012 11 05 310 1400 425.1 415.3 409.5 400.7 399.5 400.2 399.5 2012 11 05 310 1403 424.7 416.8 410.1 400.6 399.4 400.0 399.4 2012 11 05 310 1406 423.9 418.4 410.5 400.5 399.4 399.9 399.2 2012 11 05 310 1409 422.6 419.9 410.7 400.5 399.4 399.9 399.2 2012 11 05 310 1412 421.0 421.2 410.8 400.4 399.4 399.9 399.2 2012 11 05 310 1415 419.3 422.2 410.8 400.4 399.6 400.0 399.2 2012 11 05 310 1418 417.4 422.6 410.7 400.4 399.8 400.2 399.4 2012 11 05 310 1421 415.6 422.5 410.5 400.5 400.1 400.5 399.6 2012 11 05 310 1424 413.8 421.7 410.2 400.6 400.5 400.7 399.9 2012 11 05 310 1427 412.2 420.3 409.8 400.7 400.9 401.0 400.2 2012 11 05 310 1430 410.7 418.5 409.4 400.9 401.4 401.2 400.4 2012 11 05 310 1433 409.4 416.4 409.0 401.1 402.0 401.3 400.5 2012 11 05 310 1436 408.3 414.1 408.4 401.4 402.7 401.3 400.6 2012 11 05 310 1439 407.5 411.9 407.8 401.6 403.3 401.3 400.5 2012 11 05 310 1442 407.1 409.8 407.1 401.8 403.9 401.1 400.3 2012 11 05 310 1445 406.9 407.9 406.4 401.9 404.5 401.0 400.0 2012 11 05 310 1448 407.1 406.5 405.5 402.0 404.9 400.8 399.7 2012 11 05 310 1451 407.4 405.3 404.6 402.0 405.1 400.6 399.4 2012 11 05 310 1454 407.8 404.5 403.6 401.9 405.1 400.3 399.2 2012 11 05 310 1457 408.2 403.9 402.6 401.7 404.9 400.2 398.9 2012 11 05 310 1500 408.5 403.4 401.6 401.4 404.5 400.0 398.8 2012 11 05 310 1503 408.6 403.1 400.8 401.1 404.0 399.9 398.9 2012 11 05 310 1506 408.4 402.8 400.1 400.8 403.4 399.9 399.0 2012 11 05 310 1509 407.9 402.5 399.6 400.5 402.8 399.8 399.2 2012 11 05 310 1512 407.2 402.2 399.3 400.3 402.2 399.8 399.4 2012 11 05 310 1515 406.4 401.9 399.2 400.1 401.8 399.8 399.7 2012 11 05 310 1518 405.4 401.6 399.3 400.0 401.6 399.8 399.9 2012 11 05 310 1521 404.5 401.3 399.5 400.0 401.4 399.8 400.0 2012 11 05 310 1524 403.5 401.0 399.7 400.0 401.4 399.8 400.1 2012 11 05 310 1527 402.6 400.6 400.0 400.0 401.5 399.8 400.1 2012 11 05 310 1530 401.7 400.3 400.2 400.0 401.6 399.8 400.0 2012 11 05 310 1533 401.1 399.9 400.4 400.0 401.6 399.8 399.8 2012 11 05 310 1536 400.6 399.5 400.5 399.9 401.6 399.7 399.5 2012 11 05 310 1539 400.3 399.1 400.4 399.8 401.5 399.6 399.2 2012 11 05 310 1542 400.1 398.7 400.1 399.6 401.3 399.4 398.9 2012 11 05 310 1545 400.0 398.2 399.7 399.4 400.8 399.2 398.5 2012 11 05 310 1548 399.9 397.8 399.2 399.1 400.2 398.9 398.1 2012 11 05 310 1551 399.8 397.5 398.7 398.7 399.4 398.6 397.6 2012 11 05 310 1554 399.7 397.2 398.1 398.3 398.5 398.2 397.2 2012 11 05 310 1557 399.5 397.0 397.6 397.9 397.6 397.8 396.7 2012 11 05 310 1600 399.3 396.9 397.1 397.5 396.8 397.4 396.3 2012 11 05 310 1603 399.0 396.8 396.8 397.2 396.2 397.0 395.9 2012 11 05 310 1606 398.7 396.8 396.5 396.9 395.7 396.6 395.6 2012 11 05 310 1609 398.4 396.9 396.4 396.7 395.5 396.3 395.3 2012 11 05 310 1612 398.1 396.9 396.4 396.5 395.6 396.0 395.2 2012 11 05 310 1615 397.8 397.0 396.4 396.4 395.8 395.8 395.1 2012 11 05 310 1618 397.6 397.0 396.4 396.3 396.2 395.6 395.1 2012 11 05 310 1621 397.4 397.1 396.6 396.3 396.7 395.4 395.3 2012 11 05 310 1624 397.3 397.0 396.7 396.2 397.1 395.3 395.4 2012 11 05 310 1627 397.2 397.0 396.9 396.2 397.6 395.3 395.6 2012 11 05 310 1630 397.1 396.9 397.1 396.2 397.9 395.2 395.8 2012 11 05 310 1633 397.1 396.8 397.3 396.2 398.1 395.2 396.1 2012 11 05 310 1636 397.1 396.7 397.4 396.2 398.2 395.1 396.3 2012 11 05 310 1639 397.0 396.6 397.6 396.3 398.2 395.1 396.5 2012 11 05 310 1642 396.9 396.6 397.7 396.4 398.1 395.1 396.6 2012 11 05 310 1645 396.8 396.6 397.8 396.5 398.0 395.1 396.7 2012 11 05 310 1648 396.7 396.6 397.8 396.6 397.8 395.2 396.8 2012 11 05 310 1651 396.6 396.7 397.8 396.8 397.6 395.3 396.9 2012 11 05 310 1654 396.5 396.8 397.7 397.0 397.4 395.5 397.0 2012 11 05 310 1657 396.4 396.9 397.6 397.2 397.3 395.7 397.1 2012 11 05 310 1700 396.4 397.1 397.6 397.5 397.1 396.0 397.2 2012 11 05 310 1703 396.4 397.2 397.5 397.7 397.0 396.3 397.3 2012 11 05 310 1706 396.5 397.4 397.4 397.9 396.9 396.6 397.5 2012 11 05 310 1709 396.6 397.5 397.3 398.1 396.8 397.0 397.6 2012 11 05 310 1712 396.8 397.7 397.3 398.3 396.7 397.3 397.7 2012 11 05 310 1715 397.0 397.8 397.2 398.5 396.7 397.5 397.8 2012 11 05 310 1718 397.2 397.9 397.2 398.6 396.6 397.7 398.0 2012 11 05 310 1721 397.4 398.0 397.3 398.7 396.6 397.8 398.1 2012 11 05 310 1724 397.6 398.1 397.3 398.7 396.6 397.8 398.2 2012 11 05 310 1727 397.8 398.2 397.4 398.7 396.6 397.8 398.3 2012 11 05 310 1730 398.0 398.2 397.5 398.7 396.7 397.8 398.4 2012 11 05 310 1733 398.2 398.2 397.7 398.6 396.8 397.8 398.5 2012 11 05 310 1736 398.3 398.2 397.9 398.5 396.8 397.8 398.5 2012 11 05 310 1739 398.4 398.2 398.1 398.3 396.9 397.9 398.5 2012 11 05 310 1742 398.5 398.2 398.3 398.1 397.0 398.0 398.4 2012 11 05 310 1745 398.5 398.2 398.5 397.9 397.2 398.1 398.3 2012 11 05 310 1748 398.5 398.1 398.7 397.7 397.3 398.3 398.2 2012 11 05 310 1751 398.5 398.1 398.8 397.4 397.4 398.4 398.0 2012 11 05 310 1754 398.5 398.0 398.9 397.1 397.5 398.5 397.8 2012 11 05 310 1757 398.4 398.0 398.9 396.9 397.6 398.6 397.6 2012 11 05 310 1800 398.3 398.0 398.9 396.6 397.7 398.6 397.4 2012 11 05 310 1803 398.3 397.9 398.8 396.4 397.8 398.5 397.2 2012 11 05 310 1806 398.2 397.8 398.7 396.2 397.8 398.3 397.0 2012 11 05 310 1809 398.2 397.7 398.6 396.1 397.9 398.0 396.9 2012 11 05 310 1812 398.2 397.6 398.5 396.0 398.0 397.7 396.9 2012 11 05 310 1815 398.2 397.4 398.3 395.9 398.0 397.4 396.9 2012 11 05 310 1818 398.2 397.2 398.2 395.9 398.0 397.1 396.9 2012 11 05 310 1821 398.3 396.9 398.1 396.0 398.0 396.9 397.0 2012 11 05 310 1824 398.3 396.7 398.0 396.2 397.9 396.7 397.1 2012 11 05 310 1827 398.4 396.5 397.9 396.4 397.8 396.7 397.2 2012 11 05 310 1830 398.4 396.3 397.8 396.6 397.7 396.8 397.3 2012 11 05 310 1833 398.3 396.1 397.7 396.8 397.6 397.0 397.5 2012 11 05 310 1836 398.2 396.0 397.7 397.0 397.5 397.2 397.6 2012 11 05 310 1839 398.1 396.0 397.6 397.2 397.4 397.5 397.7 2012 11 05 310 1842 397.9 396.0 397.6 397.3 397.3 397.7 397.8 2012 11 05 310 1845 397.7 396.1 397.6 397.3 397.2 397.8 397.9 2012 11 05 310 1848 397.6 396.2 397.6 397.2 397.1 397.9 397.9 2012 11 05 310 1851 397.5 396.3 397.6 397.0 397.0 397.8 397.9 2012 11 05 310 1854 397.4 396.5 397.6 396.9 396.9 397.7 397.8 2012 11 05 310 1857 397.4 396.6 397.6 396.8 396.8 397.5 397.7 2012 11 05 310 1900 397.4 396.7 397.6 396.6 396.7 397.2 397.5 2012 11 05 310 1903 397.5 396.9 397.6 396.6 396.7 397.0 397.3 2012 11 05 310 1906 397.6 397.0 397.7 396.6 396.7 396.8 397.2 2012 11 05 310 1909 397.7 397.1 397.6 396.7 396.8 396.6 397.0 2012 11 05 310 1912 397.8 397.1 397.6 396.9 396.8 396.6 397.0 2012 11 05 310 1915 397.9 397.2 397.6 397.1 396.9 396.7 397.0 2012 11 05 310 1918 397.9 397.2 397.6 397.2 397.0 396.8 397.1 2012 11 05 310 1921 397.8 397.2 397.5 397.4 397.1 396.9 397.2 2012 11 05 310 1924 397.7 397.1 397.4 397.5 397.1 397.1 397.3 2012 11 05 310 1927 397.6 397.1 397.4 397.6 397.2 397.3 397.4 2012 11 05 310 1930 397.5 397.0 397.3 397.6 397.2 397.4 397.5 2012 11 05 310 1933 397.4 396.9 397.2 397.6 397.2 397.4 397.5 2012 11 05 310 1936 397.3 396.9 397.1 397.6 397.2 397.4 397.5 2012 11 05 310 1939 397.3 396.9 397.0 397.5 397.1 397.4 397.4 2012 11 05 310 1942 397.4 396.9 397.0 397.4 397.1 397.3 397.2 2012 11 05 310 1945 397.5 396.9 396.9 397.3 397.0 397.2 397.0 2012 11 05 310 1948 397.7 397.0 396.9 397.2 397.0 397.0 396.7 2012 11 05 310 1951 397.9 397.1 396.9 397.2 396.9 397.0 396.5 2012 11 05 310 1954 398.2 397.3 396.9 397.1 396.9 396.9 396.3 2012 11 05 310 1957 398.4 397.4 397.0 397.1 396.8 396.9 396.2 2012 11 05 310 2000 398.5 397.5 397.0 397.1 396.8 397.0 396.2 2012 11 05 310 2003 398.7 397.6 397.0 397.1 396.8 397.1 396.2 2012 11 05 310 2006 398.7 397.7 397.0 397.1 396.8 397.2 396.3 2012 11 05 310 2009 398.7 397.8 397.1 397.1 396.8 397.3 396.5 2012 11 05 310 2012 398.5 397.8 397.1 397.1 396.8 397.4 396.6 2012 11 05 310 2015 398.3 397.7 397.1 397.0 396.8 397.5 396.7 2012 11 05 310 2018 398.0 397.6 397.1 396.9 396.8 397.5 396.8 2012 11 05 310 2021 397.7 397.5 397.1 396.8 396.8 397.5 396.9 2012 11 05 310 2024 397.4 397.3 397.0 396.7 396.9 397.4 396.8 2012 11 05 310 2027 397.2 397.0 397.0 396.5 396.9 397.2 396.7 2012 11 05 310 2030 397.0 396.8 396.9 396.4 396.9 397.0 396.5 2012 11 05 310 2033 397.0 396.5 396.9 396.3 396.9 396.8 396.2 2012 11 05 310 2036 397.0 396.3 396.8 396.2 396.9 396.5 395.9 2012 11 05 310 2039 397.0 396.0 396.8 396.2 396.8 396.3 395.6 2012 11 05 310 2042 397.1 395.8 396.7 396.2 396.8 396.2 395.2 2012 11 05 310 2045 397.3 395.6 396.6 396.3 396.7 396.1 395.0 2012 11 05 310 2048 397.4 395.4 396.6 396.4 396.6 396.1 394.8 2012 11 05 310 2051 397.5 395.4 396.6 396.5 396.5 396.3 394.7 2012 11 05 310 2054 397.6 395.5 396.7 396.7 396.4 396.5 394.7 2012 11 05 310 2057 397.6 395.7 396.9 396.8 396.4 396.7 394.8 2012 11 05 310 2100 397.6 396.1 397.0 397.0 396.4 397.0 395.0 2012 11 05 310 2103 397.5 396.5 397.3 397.1 396.4 397.2 395.2 2012 11 05 310 2106 397.4 397.0 397.6 397.1 396.4 397.5 395.5 2012 11 05 310 2109 397.3 397.6 397.9 397.1 396.6 397.6 395.9 2012 11 05 310 2112 397.2 398.1 398.2 397.0 396.7 397.7 396.2 2012 11 05 310 2115 397.1 398.6 398.4 397.0 396.9 397.7 396.6 2012 11 05 310 2118 397.1 399.0 398.6 397.0 397.2 397.7 396.9 2012 11 05 310 2121 397.0 399.4 398.7 396.9 397.4 397.6 397.3 2012 11 05 310 2124 397.0 399.6 398.6 397.0 397.6 397.5 397.6 2012 11 05 310 2127 397.1 399.7 398.5 397.1 397.8 397.4 397.9 2012 11 05 310 2130 397.2 399.7 398.3 397.2 398.0 397.3 398.2 2012 11 05 310 2133 397.4 399.7 398.1 397.3 398.2 397.3 398.4 2012 11 05 310 2136 397.7 399.6 397.8 397.5 398.3 397.2 398.5 2012 11 05 310 2139 398.1 399.5 397.6 397.6 398.3 397.2 398.6 2012 11 05 310 2142 398.6 399.4 397.5 397.6 398.3 397.2 398.6 2012 11 05 310 2145 399.1 399.3 397.4 397.7 398.3 397.2 398.5 2012 11 05 310 2148 399.7 399.1 397.5 397.7 398.2 397.2 398.4 2012 11 05 310 2151 400.4 399.0 397.7 397.6 398.1 397.2 398.3 2012 11 05 310 2154 401.0 399.0 398.0 397.4 397.9 397.2 398.1 2012 11 05 310 2157 401.5 399.0 398.2 397.3 397.8 397.1 398.0 2012 11 05 310 2200 401.9 399.0 398.5 397.1 397.6 397.1 397.8 2012 11 05 310 2203 402.3 399.1 398.8 396.9 397.4 397.0 397.6 2012 11 05 310 2206 402.5 399.2 399.0 396.7 397.2 397.0 397.4 2012 11 05 310 2209 402.6 399.4 399.0 396.6 397.0 397.0 397.2 2012 11 05 310 2212 402.7 399.6 399.0 396.5 396.9 396.9 397.0 2012 11 05 310 2215 402.9 399.9 399.0 396.5 396.9 396.9 396.9 2012 11 05 310 2218 403.0 400.1 398.9 396.6 396.9 396.9 396.9 2012 11 05 310 2221 403.3 400.4 398.8 396.6 397.0 396.9 396.9 2012 11 05 310 2224 403.7 400.7 398.7 396.8 397.1 396.9 397.0 2012 11 05 310 2227 404.2 400.9 398.6 396.9 397.2 396.9 397.2 2012 11 05 310 2230 404.7 401.1 398.6 397.1 397.4 397.0 397.4 2012 11 05 310 2233 405.3 401.2 398.6 397.2 397.6 397.1 397.7 2012 11 05 310 2236 405.9 401.3 398.7 397.4 397.9 397.2 398.0 2012 11 05 310 2239 406.3 401.4 398.8 397.5 398.1 397.2 398.3 2012 11 05 310 2242 406.6 401.5 398.9 397.6 398.3 397.3 398.5 2012 11 05 310 2245 406.6 401.6 399.1 397.7 398.4 397.4 398.8 2012 11 05 310 2248 406.4 401.7 399.2 397.8 398.6 397.5 399.1 2012 11 05 310 2251 405.9 401.9 399.4 398.0 398.7 397.7 399.3 2012 11 05 310 2254 405.4 402.1 399.6 398.1 398.8 397.8 399.4 2012 11 05 310 2257 404.8 402.3 399.8 398.3 398.9 397.9 399.5 2012 11 05 310 2300 404.3 402.5 400.0 398.5 398.9 398.1 399.5 2012 11 05 310 2303 403.9 402.7 400.2 398.7 398.9 398.3 399.4 2012 11 05 310 2306 403.8 402.8 400.2 398.8 398.8 398.5 399.2 2012 11 05 310 2309 404.0 403.0 400.2 399.0 398.7 398.7 398.9 2012 11 05 310 2312 404.6 403.0 400.2 399.1 398.6 398.9 398.5 2012 11 05 310 2315 405.5 403.0 400.0 399.2 398.5 399.0 398.1 2012 11 05 310 2318 406.5 402.9 399.7 399.2 398.3 399.1 397.7 2012 11 05 310 2321 407.6 402.8 399.4 399.1 398.2 399.2 397.3 2012 11 05 310 2324 408.6 402.7 399.1 399.1 398.1 399.1 396.9 2012 11 05 310 2327 409.3 402.5 398.8 398.9 398.0 399.0 396.6 2012 11 05 310 2330 409.7 402.3 398.6 398.8 397.9 398.9 396.3 2012 11 05 310 2333 409.6 402.0 398.4 398.6 397.8 398.6 396.1 2012 11 05 310 2336 409.1 401.8 398.4 398.4 397.7 398.4 396.0 2012 11 05 310 2339 408.2 401.5 398.6 398.2 397.6 398.1 396.0 2012 11 05 310 2342 407.2 401.2 398.8 397.9 397.5 397.9 395.9 2012 11 05 310 2345 406.1 401.0 399.2 397.7 397.5 397.6 395.9 2012 11 05 310 2348 405.1 400.7 399.5 397.4 397.4 397.4 396.0 2012 11 05 310 2351 404.1 400.6 399.8 397.2 397.3 397.3 396.0 2012 11 05 310 2354 403.4 400.4 400.0 397.0 397.3 397.1 396.0 2012 11 05 310 2357 403.0 400.4 400.1 396.8 397.2 397.1 396.1 2012 11 06 311 0000 403.3 400.6 400.0 396.8 397.3 397.1 396.3 2012 11 06 311 0003 403.6 400.7 399.6 396.6 397.3 397.1 396.4 2012 11 06 311 0006 404.0 400.8 399.4 396.5 397.4 397.1 396.4 2012 11 06 311 0009 404.6 401.0 399.3 396.5 397.4 397.1 396.5 2012 11 06 311 0012 405.2 401.2 399.4 396.4 397.6 397.1 396.6 2012 11 06 311 0015 405.9 401.5 399.5 396.5 397.7 397.2 396.7 2012 11 06 311 0018 406.4 401.7 399.7 396.5 397.9 397.3 396.7 2012 11 06 311 0021 406.9 401.8 400.0 396.5 398.1 397.4 396.8 2012 11 06 311 0024 407.2 402.0 400.2 396.6 398.3 397.5 396.9 2012 11 06 311 0027 407.5 402.1 400.3 396.6 398.4 397.6 397.0 2012 11 06 311 0030 407.7 402.2 400.4 396.7 398.5 397.7 397.1 2012 11 06 311 0033 407.8 402.2 400.4 396.8 398.6 397.7 397.2 2012 11 06 311 0036 407.8 402.2 400.4 396.8 398.6 397.8 397.3 2012 11 06 311 0039 407.9 402.2 400.4 396.9 398.5 397.9 397.3 2012 11 06 311 0042 407.9 402.2 400.3 397.0 398.5 398.0 397.4 2012 11 06 311 0045 407.9 402.2 400.3 397.1 398.4 398.1 397.5 2012 11 06 311 0048 407.9 402.2 400.2 397.2 398.3 398.1 397.5 2012 11 06 311 0051 408.0 402.2 400.2 397.3 398.3 398.2 397.6 2012 11 06 311 0054 408.0 402.3 400.1 397.4 398.2 398.3 397.7 2012 11 06 311 0057 408.1 402.3 400.1 397.6 398.2 398.3 397.8 2012 11 06 311 0100 408.2 402.4 400.1 397.8 398.2 398.4 397.8 2012 11 06 311 0103 408.4 402.4 400.2 398.0 398.2 398.4 397.9 2012 11 06 311 0106 408.5 402.5 400.2 398.3 398.3 398.5 398.0 2012 11 06 311 0109 408.6 402.7 400.3 398.5 398.4 398.5 398.1 2012 11 06 311 0112 408.8 402.8 400.5 398.8 398.6 398.6 398.2 2012 11 06 311 0115 408.9 403.0 400.6 399.0 398.7 398.6 398.3 2012 11 06 311 0118 408.9 403.2 400.8 399.2 398.8 398.7 398.4 2012 11 06 311 0121 408.9 403.4 401.0 399.4 398.9 398.7 398.5 2012 11 06 311 0124 408.8 403.5 401.1 399.5 399.0 398.8 398.5 2012 11 06 311 0127 408.6 403.7 401.3 399.6 399.0 398.8 398.5 2012 11 06 311 0130 408.2 403.8 401.5 399.7 399.1 398.9 398.4 2012 11 06 311 0133 407.7 403.9 401.6 399.8 399.0 398.9 398.3 2012 11 06 311 0136 407.1 403.9 401.7 399.8 399.0 399.0 398.2 2012 11 06 311 0139 406.3 403.8 401.8 399.7 399.0 398.9 398.1 2012 11 06 311 0142 405.4 403.7 401.8 399.6 398.9 398.9 398.0 2012 11 06 311 0145 404.6 403.5 401.8 399.5 398.9 398.9 397.9 2012 11 06 311 0148 403.8 403.3 401.8 399.4 398.8 398.8 397.8 2012 11 06 311 0151 403.2 403.0 401.7 399.2 398.7 398.6 397.8 2012 11 06 311 0154 402.7 402.7 401.5 399.0 398.7 398.4 397.8 2012 11 06 311 0157 402.5 402.4 401.3 398.8 398.6 398.3 397.8 2012 11 06 311 0200 402.4 402.1 401.1 398.6 398.5 398.1 397.9 2012 11 06 311 0203 402.5 401.8 400.8 398.4 398.4 398.0 398.0 2012 11 06 311 0206 402.7 401.5 400.5 398.2 398.3 397.9 398.1 2012 11 06 311 0209 402.9 401.2 400.1 398.0 398.2 397.9 398.2 2012 11 06 311 0212 403.1 400.9 399.8 397.9 398.2 397.9 398.3 2012 11 06 311 0215 403.3 400.6 399.5 397.8 398.1 398.0 398.4 2012 11 06 311 0218 403.3 400.4 399.2 397.7 398.0 398.2 398.5 2012 11 06 311 0221 403.2 400.1 398.9 397.7 398.0 398.3 398.5 2012 11 06 311 0224 403.0 399.9 398.7 397.7 398.0 398.5 398.5 2012 11 06 311 0227 402.6 399.6 398.6 397.7 398.0 398.6 398.6 2012 11 06 311 0230 402.2 399.4 398.5 397.9 398.0 398.7 398.6 2012 11 06 311 0233 401.7 399.2 398.5 398.0 398.1 398.7 398.6 2012 11 06 311 0236 401.2 399.1 398.5 398.2 398.2 398.6 398.6 2012 11 06 311 0239 400.8 399.0 398.6 398.3 398.3 398.5 398.6 2012 11 06 311 0242 400.3 399.0 398.7 398.5 398.3 398.3 398.6 2012 11 06 311 0245 399.9 399.0 398.9 398.6 398.4 398.1 398.6 2012 11 06 311 0248 399.6 399.1 399.0 398.6 398.4 398.0 398.6 2012 11 06 311 0251 399.3 399.2 399.2 398.6 398.4 397.8 398.6 2012 11 06 311 0254 399.1 399.3 399.3 398.4 398.3 397.8 398.7 2012 11 06 311 0257 398.9 399.4 399.4 398.3 398.2 397.8 398.7 2012 11 06 311 0300 398.7 399.6 399.5 398.1 398.0 397.9 398.7 2012 11 06 311 0303 398.7 399.7 399.6 398.0 397.9 398.1 398.6 2012 11 06 311 0306 398.7 399.7 399.5 397.8 397.8 398.2 398.6 2012 11 06 311 0309 398.7 399.8 399.4 397.7 397.6 398.4 398.6 2012 11 06 311 0312 398.8 399.7 399.2 397.7 397.6 398.6 398.6 2012 11 06 311 0315 398.9 399.7 399.0 397.7 397.6 398.7 398.5 2012 11 06 311 0318 399.0 399.6 398.7 397.9 397.7 398.7 398.5 2012 11 06 311 0321 399.1 399.5 398.4 398.0 397.9 398.7 398.5 2012 11 06 311 0324 399.2 399.4 398.0 398.2 398.1 398.5 398.4 2012 11 06 311 0327 399.2 399.4 397.7 398.4 398.4 398.4 398.4 2012 11 06 311 0330 399.2 399.3 397.4 398.6 398.6 398.1 398.3 2012 11 06 311 0333 399.2 399.3 397.2 398.8 398.8 397.9 398.2 2012 11 06 311 0336 399.2 399.3 397.0 398.9 399.0 397.7 398.2 2012 11 06 311 0339 399.1 399.2 396.8 399.0 399.0 397.4 398.1 2012 11 06 311 0342 399.0 399.2 396.8 399.0 399.0 397.3 398.1 2012 11 06 311 0345 398.9 399.2 396.7 399.0 399.0 397.1 398.0 2012 11 06 311 0348 398.8 399.2 396.7 398.9 398.9 397.0 398.0 2012 11 06 311 0351 398.7 399.1 396.8 398.7 398.8 396.9 397.9 2012 11 06 311 0354 398.6 399.1 396.9 398.5 398.6 396.9 397.9 2012 11 06 311 0357 398.5 399.0 397.1 398.2 398.5 396.9 397.8 2012 11 06 311 0400 398.4 398.9 397.3 397.9 398.4 396.9 397.7 2012 11 06 311 0403 398.4 398.8 397.5 397.5 398.3 396.9 397.6 2012 11 06 311 0406 398.4 398.7 397.7 397.1 398.2 396.9 397.5 2012 11 06 311 0409 398.4 398.6 397.8 396.8 398.2 396.9 397.4 2012 11 06 311 0412 398.4 398.6 398.0 396.4 398.1 397.0 397.3 2012 11 06 311 0415 398.5 398.5 398.0 396.2 398.1 397.0 397.2 2012 11 06 311 0418 398.7 398.5 397.9 396.1 398.1 397.1 397.1 2012 11 06 311 0421 398.8 398.5 397.8 396.1 398.1 397.1 397.0 2012 11 06 311 0424 398.9 398.5 397.5 396.2 398.1 397.2 397.0 2012 11 06 311 0427 399.1 398.5 397.3 396.4 398.1 397.2 396.9 2012 11 06 311 0430 399.2 398.6 397.0 396.7 398.1 397.2 397.0 2012 11 06 311 0433 399.3 398.7 396.8 397.0 398.1 397.1 397.0 2012 11 06 311 0436 399.4 398.8 396.5 397.3 398.1 397.1 397.1 2012 11 06 311 0439 399.4 398.9 396.3 397.6 398.1 397.1 397.3 2012 11 06 311 0442 399.4 399.0 396.2 397.9 398.1 397.0 397.4 2012 11 06 311 0445 399.4 399.1 396.1 398.1 398.1 397.0 397.6 2012 11 06 311 0448 399.4 399.2 396.1 398.2 398.1 397.0 397.7 2012 11 06 311 0451 399.4 399.3 396.1 398.3 398.1 396.9 397.9 2012 11 06 311 0454 399.5 399.4 396.1 398.4 398.1 396.9 398.1 2012 11 06 311 0457 399.5 399.5 396.2 398.5 398.1 396.9 398.2 2012 11 06 311 0500 399.6 399.6 396.3 398.5 398.1 396.9 398.3 2012 11 06 311 0503 399.7 399.6 396.5 398.6 398.1 397.0 398.4 2012 11 06 311 0506 399.9 399.6 396.6 398.6 398.0 397.0 398.5 2012 11 06 311 0509 400.0 399.6 396.8 398.6 398.0 397.1 398.5 2012 11 06 311 0512 400.1 399.6 397.0 398.7 398.0 397.3 398.5 2012 11 06 311 0515 400.2 399.5 397.2 398.7 397.9 397.5 398.3 2012 11 06 311 0518 400.4 399.4 397.4 398.7 397.9 397.7 398.2 2012 11 06 311 0521 400.5 399.3 397.5 398.8 397.9 397.8 398.0 2012 11 06 311 0524 400.6 399.1 397.7 398.8 397.9 398.0 397.7 2012 11 06 311 0527 400.7 399.0 397.9 398.8 398.0 398.2 397.5 2012 11 06 311 0530 400.7 398.8 398.0 398.7 398.0 398.3 397.3 2012 11 06 311 0533 400.7 398.6 398.2 398.7 398.2 398.3 397.1 2012 11 06 311 0536 400.8 398.4 398.3 398.7 398.3 398.3 397.0 2012 11 06 311 0539 400.7 398.2 398.4 398.6 398.5 398.2 396.9 2012 11 06 311 0542 400.7 398.0 398.5 398.6 398.8 398.0 396.9 2012 11 06 311 0545 400.6 398.0 398.5 398.5 399.0 397.8 397.0 2012 11 06 311 0548 400.5 397.9 398.5 398.5 399.2 397.5 397.1 2012 11 06 311 0551 400.3 398.0 398.5 398.4 399.3 397.3 397.4 2012 11 06 311 0554 400.1 398.2 398.4 398.4 399.4 397.0 397.6 2012 11 06 311 0557 400.0 398.4 398.3 398.5 399.3 396.9 397.8 2012 11 06 311 0600 399.8 398.6 398.2 398.5 399.1 396.8 398.0 2012 11 06 311 0603 399.6 398.8 398.1 398.6 398.7 396.9 398.1 2012 11 06 311 0606 399.4 399.0 398.0 398.6 398.3 397.1 398.1 2012 11 06 311 0609 399.3 399.1 397.9 398.6 397.9 397.3 398.1 2012 11 06 311 0612 399.2 399.2 397.9 398.6 397.5 397.6 398.0 2012 11 06 311 0615 399.1 399.2 398.0 398.5 397.2 397.9 397.8 2012 11 06 311 0618 399.1 399.1 398.1 398.4 396.9 398.2 397.7 2012 11 06 311 0621 399.1 399.0 398.3 398.2 396.8 398.5 397.6 2012 11 06 311 0624 399.0 398.8 398.5 397.9 396.9 398.6 397.5 2012 11 06 311 0627 399.0 398.6 398.7 397.6 397.1 398.7 397.4 2012 11 06 311 0630 399.0 398.4 398.9 397.3 397.5 398.7 397.4 2012 11 06 311 0633 399.0 398.2 399.0 397.1 397.8 398.6 397.5 2012 11 06 311 0636 399.0 398.0 399.1 396.9 398.2 398.5 397.6 2012 11 06 311 0639 399.0 397.9 399.1 396.8 398.5 398.3 397.7 2012 11 06 311 0642 398.9 397.7 399.0 396.9 398.7 398.1 397.8 2012 11 06 311 0645 398.9 397.6 398.9 397.0 398.8 398.0 397.9 2012 11 06 311 0648 398.9 397.6 398.7 397.2 398.7 397.8 397.9 2012 11 06 311 0651 398.9 397.5 398.5 397.5 398.6 397.7 397.9 2012 11 06 311 0654 398.9 397.5 398.3 397.7 398.4 397.7 397.9 2012 11 06 311 0657 398.8 397.6 398.2 398.0 398.2 397.6 397.8 2012 11 06 311 0700 398.8 397.7 398.0 398.2 398.0 397.6 397.7 2012 11 06 311 0703 398.8 397.8 398.0 398.3 397.8 397.7 397.6 2012 11 06 311 0706 398.8 398.0 398.0 398.4 397.7 397.8 397.5 2012 11 06 311 0709 398.9 398.2 398.0 398.3 397.6 397.9 397.5 2012 11 06 311 0712 398.9 398.4 398.1 398.2 397.6 398.0 397.5 2012 11 06 311 0715 398.9 398.5 398.2 398.1 397.7 398.2 397.6 2012 11 06 311 0718 399.0 398.7 398.3 398.0 397.8 398.4 397.7 2012 11 06 311 0721 399.1 398.9 398.4 398.0 398.0 398.5 397.9 2012 11 06 311 0724 399.2 399.0 398.5 398.0 398.1 398.7 398.1 2012 11 06 311 0727 399.2 399.1 398.6 398.1 398.3 398.9 398.3 2012 11 06 311 0730 399.3 399.2 398.6 398.2 398.5 399.0 398.4 2012 11 06 311 0733 399.4 399.3 398.7 398.5 398.7 399.1 398.6 2012 11 06 311 0736 399.5 399.3 398.8 398.7 398.9 399.1 398.7 2012 11 06 311 0739 399.6 399.3 398.8 398.9 399.0 399.1 398.8 2012 11 06 311 0742 399.7 399.3 398.9 399.2 399.2 399.1 398.9 2012 11 06 311 0745 399.7 399.3 398.9 399.4 399.2 399.1 398.9 2012 11 06 311 0748 399.8 399.2 399.0 399.5 399.3 399.1 399.0 2012 11 06 311 0751 399.8 399.2 399.1 399.6 399.4 399.1 399.0 2012 11 06 311 0754 399.9 399.1 399.2 399.6 399.4 399.0 399.0 2012 11 06 311 0757 400.0 399.1 399.3 399.5 399.3 399.1 399.0 2012 11 06 311 0800 400.1 399.1 399.4 399.4 399.3 399.1 399.1 2012 11 06 311 0803 400.2 399.2 399.5 399.3 399.2 399.1 399.1 2012 11 06 311 0806 400.3 399.3 399.6 399.2 399.1 399.2 399.1 2012 11 06 311 0809 400.4 399.5 399.8 399.1 399.0 399.3 399.2 2012 11 06 311 0812 400.5 399.7 399.9 399.0 398.9 399.3 399.2 2012 11 06 311 0815 400.6 399.9 400.0 398.9 398.9 399.4 399.3 2012 11 06 311 0818 400.6 400.1 400.1 398.9 398.8 399.4 399.3 2012 11 06 311 0821 400.7 400.3 400.2 398.8 398.7 399.4 399.4 2012 11 06 311 0824 400.7 400.4 400.2 398.8 398.7 399.4 399.4 2012 11 06 311 0827 400.7 400.5 400.2 398.8 398.6 399.4 399.4 2012 11 06 311 0830 400.6 400.4 400.1 398.9 398.6 399.3 399.4 2012 11 06 311 0833 400.5 400.3 400.0 398.9 398.5 399.2 399.4 2012 11 06 311 0836 400.4 400.2 399.8 399.0 398.5 399.0 399.3 2012 11 06 311 0839 400.3 400.0 399.6 399.1 398.5 398.8 399.2 2012 11 06 311 0842 400.2 399.8 399.4 399.2 398.5 398.5 399.1 2012 11 06 311 0845 400.2 399.6 399.2 399.4 398.5 398.2 399.0 2012 11 06 311 0848 400.2 399.3 399.0 399.5 398.5 397.9 398.8 2012 11 06 311 0851 400.2 399.1 398.8 399.6 398.5 397.6 398.7 2012 11 06 311 0854 400.2 398.9 398.7 399.7 398.5 397.3 398.5 2012 11 06 311 0857 400.2 398.7 398.6 399.7 398.6 397.1 398.4 2012 11 06 311 0900 400.2 398.5 398.6 399.8 398.6 397.1 398.3 2012 11 06 311 0903 400.3 398.4 398.6 399.8 398.6 397.1 398.3 2012 11 06 311 0906 400.3 398.3 398.6 399.8 398.7 397.2 398.4 2012 11 06 311 0909 400.3 398.2 398.6 399.7 398.7 397.4 398.5 2012 11 06 311 0912 400.2 398.1 398.7 399.6 398.7 397.7 398.6 2012 11 06 311 0915 400.2 398.1 398.9 399.5 398.8 398.0 398.8 2012 11 06 311 0918 400.1 398.2 399.0 399.4 398.8 398.3 399.0 2012 11 06 311 0921 400.1 398.2 399.2 399.2 398.7 398.5 399.2 2012 11 06 311 0924 400.0 398.3 399.4 399.1 398.7 398.7 399.3 2012 11 06 311 0927 400.1 398.4 399.5 398.9 398.7 398.9 399.4 2012 11 06 311 0930 400.1 398.5 399.7 398.8 398.6 399.0 399.4 2012 11 06 311 0933 400.3 398.6 399.9 398.7 398.6 399.0 399.4 2012 11 06 311 0936 400.5 398.7 400.0 398.7 398.5 399.1 399.4 2012 11 06 311 0939 400.7 398.8 400.1 398.7 398.5 399.1 399.3 2012 11 06 311 0942 401.0 399.0 400.2 398.8 398.6 399.2 399.2 2012 11 06 311 0945 401.2 399.1 400.3 399.0 398.6 399.3 399.1 2012 11 06 311 0948 401.5 399.2 400.3 399.2 398.7 399.4 399.0 2012 11 06 311 0951 401.8 399.4 400.4 399.5 398.9 399.6 399.0 2012 11 06 311 0954 401.9 399.7 400.4 399.8 399.0 399.9 399.0 2012 11 06 311 0957 402.1 400.0 400.5 400.1 399.3 400.1 399.0 2012 11 06 311 1000 402.1 400.4 400.5 400.4 399.5 400.4 399.1 2012 11 06 311 1003 402.1 400.8 400.6 400.7 399.8 400.7 399.2 2012 11 06 311 1006 402.0 401.3 400.6 401.0 400.0 401.0 399.4 2012 11 06 311 1009 401.8 401.8 400.7 401.2 400.3 401.2 399.6 2012 11 06 311 1012 401.7 402.3 400.7 401.3 400.6 401.4 399.8 2012 11 06 311 1015 401.6 402.9 400.8 401.3 400.9 401.6 400.1 2012 11 06 311 1018 401.5 403.3 400.9 401.3 401.2 401.7 400.5 2012 11 06 311 1021 401.5 403.7 400.9 401.3 401.5 401.7 400.9 2012 11 06 311 1024 401.7 403.9 401.0 401.3 401.8 401.7 401.3 2012 11 06 311 1027 401.9 404.0 401.1 401.3 402.0 401.7 401.7 2012 11 06 311 1030 402.2 404.0 401.2 401.4 402.2 401.7 402.0 2012 11 06 311 1033 402.5 403.9 401.4 401.5 402.3 401.7 402.3 2012 11 06 311 1036 402.9 403.7 401.5 401.7 402.4 401.7 402.5 2012 11 06 311 1039 403.2 403.4 401.6 401.8 402.5 401.8 402.6 2012 11 06 311 1042 403.5 403.1 401.7 402.0 402.4 402.0 402.5 2012 11 06 311 1045 403.8 402.8 401.7 402.2 402.4 402.1 402.3 2012 11 06 311 1048 403.9 402.6 401.7 402.3 402.3 402.3 402.1 2012 11 06 311 1051 404.0 402.3 401.7 402.4 402.1 402.4 401.7 2012 11 06 311 1054 404.0 402.1 401.7 402.4 401.9 402.5 401.3 2012 11 06 311 1057 404.0 402.0 401.6 402.4 401.7 402.6 400.9 2012 11 06 311 1100 403.9 401.9 401.5 402.3 401.5 402.6 400.5 2012 11 06 311 1103 403.8 401.8 401.5 402.2 401.3 402.6 400.1 2012 11 06 311 1106 403.7 401.6 401.4 402.0 401.2 402.5 399.8 2012 11 06 311 1109 403.7 401.5 401.3 401.9 401.0 402.3 399.5 2012 11 06 311 1112 403.6 401.4 401.2 401.7 400.9 402.1 399.3 2012 11 06 311 1115 403.5 401.3 401.1 401.5 400.8 401.9 399.2 2012 11 06 311 1118 403.4 401.1 401.0 401.3 400.8 401.7 399.1 2012 11 06 311 1121 403.4 401.0 401.0 401.1 400.8 401.4 399.1 2012 11 06 311 1124 403.2 400.9 401.0 401.0 400.9 401.1 399.2 2012 11 06 311 1127 403.1 400.8 401.0 400.9 401.1 400.7 399.4 2012 11 06 311 1130 402.9 400.7 401.0 400.8 401.3 400.4 399.6 2012 11 06 311 1133 402.7 400.7 401.1 400.8 401.5 400.1 399.9 2012 11 06 311 1136 402.5 400.6 401.2 400.8 401.7 399.8 400.2 2012 11 06 311 1139 402.2 400.6 401.4 400.8 401.9 399.6 400.5 2012 11 06 311 1142 402.0 400.6 401.6 400.9 402.0 399.4 400.8 2012 11 06 311 1145 401.8 400.7 401.8 401.0 402.1 399.3 401.2 2012 11 06 311 1148 401.6 400.8 402.0 401.0 402.2 399.2 401.5 2012 11 06 311 1151 401.5 400.9 402.2 401.2 402.2 399.3 401.7 2012 11 06 311 1154 401.5 401.0 402.3 401.3 402.2 399.3 401.9 2012 11 06 311 1157 401.5 401.1 402.4 401.3 402.1 399.5 402.1 2012 11 06 311 1200 401.6 401.3 402.5 401.4 402.1 399.6 402.2 2012 11 06 311 1203 401.8 401.4 402.6 401.5 402.0 399.9 402.3 2012 11 06 311 1206 402.0 401.6 402.6 401.5 401.9 400.2 402.3 2012 11 06 311 1209 402.2 401.8 402.6 401.5 401.8 400.5 402.3 2012 11 06 311 1212 402.5 401.9 402.6 401.5 401.7 400.9 402.2 2012 11 06 311 1215 402.7 402.1 402.7 401.4 401.6 401.2 402.2 2012 11 06 311 1218 403.0 402.2 402.7 401.4 401.6 401.6 402.0 2012 11 06 311 1221 403.3 402.3 402.8 401.3 401.6 401.9 401.9 2012 11 06 311 1224 403.5 402.4 403.0 401.3 401.7 402.2 401.8 2012 11 06 311 1227 403.7 402.4 403.1 401.2 401.8 402.4 401.6 2012 11 06 311 1230 403.9 402.5 403.3 401.2 402.0 402.6 401.5 2012 11 06 311 1233 404.0 402.5 403.5 401.2 402.2 402.6 401.4 2012 11 06 311 1236 404.0 402.4 403.6 401.2 402.5 402.6 401.3 2012 11 06 311 1239 404.0 402.4 403.7 401.2 402.7 402.5 401.3 2012 11 06 311 1242 403.9 402.3 403.6 401.2 402.9 402.4 401.2 2012 11 06 311 1245 403.7 402.1 403.5 401.3 403.0 402.3 401.2 2012 11 06 311 1248 403.5 402.0 403.3 401.4 403.0 402.2 401.2 2012 11 06 311 1251 403.2 401.9 403.0 401.5 402.9 402.0 401.2 2012 11 06 311 1254 402.9 401.7 402.7 401.6 402.7 402.0 401.3 2012 11 06 311 1257 402.6 401.6 402.3 401.7 402.5 401.9 401.3 2012 11 06 311 1300 402.3 401.6 402.0 401.8 402.1 401.8 401.3 2012 11 06 311 1303 402.0 401.5 401.7 401.9 401.8 401.8 401.4 2012 11 06 311 1306 401.7 401.5 401.5 401.9 401.6 401.8 401.4 2012 11 06 311 1309 401.4 401.6 401.3 402.0 401.3 401.7 401.4 2012 11 06 311 1312 401.2 401.6 401.2 401.9 401.2 401.7 401.4 2012 11 06 311 1315 401.1 401.7 401.2 401.9 401.2 401.6 401.4 2012 11 06 311 1318 401.0 401.8 401.2 401.8 401.3 401.5 401.3 2012 11 06 311 1321 401.0 401.9 401.3 401.7 401.4 401.3 401.2 2012 11 06 311 1324 401.0 401.9 401.3 401.6 401.6 401.2 401.1 2012 11 06 311 1327 401.1 401.9 401.4 401.5 401.7 401.0 401.0 2012 11 06 311 1330 401.3 401.8 401.5 401.4 401.9 400.9 400.9 2012 11 06 311 1333 401.5 401.7 401.5 401.4 402.0 400.8 400.8 2012 11 06 311 1336 401.7 401.7 401.6 401.4 402.0 400.8 400.8 2012 11 06 311 1339 401.9 401.6 401.6 401.4 401.9 400.8 400.8 2012 11 06 311 1342 402.0 401.5 401.6 401.5 401.8 400.9 400.8 2012 11 06 311 1345 402.1 401.4 401.6 401.5 401.6 401.0 400.9 2012 11 06 311 1348 402.1 401.3 401.6 401.6 401.5 401.1 401.0 2012 11 06 311 1351 402.0 401.3 401.6 401.6 401.3 401.3 401.2 2012 11 06 311 1354 401.9 401.3 401.5 401.6 401.2 401.5 401.3 2012 11 06 311 1357 401.8 401.3 401.4 401.6 401.2 401.6 401.5 2012 11 06 311 1400 401.8 401.4 401.4 401.6 401.2 401.8 401.6 2012 11 06 311 1403 401.8 401.4 401.3 401.5 401.3 401.9 401.7 2012 11 06 311 1406 401.8 401.5 401.2 401.5 401.4 402.0 401.7 2012 11 06 311 1409 402.0 401.6 401.2 401.5 401.5 402.1 401.7 2012 11 06 311 1412 402.2 401.7 401.2 401.5 401.7 402.2 401.6 2012 11 06 311 1415 402.6 401.7 401.2 401.6 401.9 402.2 401.6 2012 11 06 311 1418 402.9 401.8 401.3 401.7 402.0 402.1 401.4 2012 11 06 311 1421 403.3 401.9 401.4 401.9 402.1 402.0 401.3 2012 11 06 311 1424 403.6 401.9 401.5 402.1 402.1 401.8 401.2 2012 11 06 311 1427 403.9 402.0 401.6 402.3 402.2 401.6 401.1 2012 11 06 311 1430 404.2 402.1 401.7 402.5 402.2 401.3 400.9 2012 11 06 311 1433 404.3 402.1 401.8 402.7 402.2 401.0 400.8 2012 11 06 311 1436 404.4 402.2 401.9 402.9 402.1 400.7 400.7 2012 11 06 311 1439 404.3 402.3 402.0 403.0 402.1 400.5 400.7 2012 11 06 311 1442 404.1 402.4 402.1 403.0 402.0 400.3 400.6 2012 11 06 311 1445 403.8 402.5 402.1 402.9 401.9 400.2 400.6 2012 11 06 311 1448 403.5 402.5 402.1 402.7 401.8 400.1 400.6 2012 11 06 311 1451 403.2 402.6 402.1 402.4 401.7 400.2 400.7 2012 11 06 311 1454 403.0 402.6 402.0 402.1 401.6 400.4 400.8 2012 11 06 311 1457 402.8 402.6 401.9 401.8 401.6 400.7 400.9 2012 11 06 311 1500 402.7 402.5 401.8 401.5 401.5 401.0 401.1 2012 11 06 311 1503 402.8 402.5 401.7 401.2 401.5 401.4 401.3 2012 11 06 311 1506 402.8 402.3 401.5 401.1 401.6 401.7 401.5 2012 11 06 311 1509 403.0 402.2 401.3 401.1 401.7 402.0 401.7 2012 11 06 311 1512 403.2 402.0 401.1 401.2 401.8 402.2 401.9 2012 11 06 311 1515 403.4 401.9 401.0 401.4 402.0 402.3 402.0 2012 11 06 311 1518 403.6 401.8 400.9 401.6 402.3 402.2 402.1 2012 11 06 311 1521 403.7 401.7 400.9 401.9 402.5 402.1 402.1 2012 11 06 311 1524 403.9 401.7 400.9 402.2 402.7 401.9 402.0 2012 11 06 311 1527 404.0 401.7 401.1 402.5 402.9 401.8 402.0 2012 11 06 311 1530 404.1 401.9 401.3 402.7 403.0 401.6 402.0 2012 11 06 311 1533 404.1 402.0 401.7 402.9 403.0 401.5 401.9 2012 11 06 311 1536 404.2 402.2 402.0 403.0 402.9 401.5 401.9 2012 11 06 311 1539 404.2 402.4 402.5 403.0 402.7 401.6 401.9 2012 11 06 311 1542 404.2 402.6 402.8 403.1 402.4 401.8 402.0 2012 11 06 311 1545 404.2 402.8 403.2 403.1 402.1 402.0 402.1 2012 11 06 311 1548 404.3 403.0 403.4 403.1 401.8 402.3 402.2 2012 11 06 311 1551 404.3 403.1 403.6 403.1 401.5 402.6 402.3 2012 11 06 311 1554 404.3 403.2 403.6 403.2 401.2 402.9 402.5 2012 11 06 311 1557 404.3 403.3 403.6 403.3 401.0 403.1 402.6 2012 11 06 311 1600 404.2 403.4 403.4 403.3 400.8 403.2 402.7 2012 11 06 311 1603 404.1 403.4 403.3 403.4 400.7 403.3 402.8 2012 11 06 311 1606 404.0 403.3 403.1 403.4 400.6 403.3 402.8 2012 11 06 311 1609 403.8 403.3 402.9 403.3 400.6 403.2 402.8 2012 11 06 311 1612 403.6 403.1 402.8 403.3 400.6 403.0 402.8 2012 11 06 311 1615 403.4 403.0 402.7 403.1 400.7 402.8 402.7 2012 11 06 311 1618 403.1 402.8 402.6 402.9 400.8 402.6 402.7 2012 11 06 311 1621 402.9 402.6 402.5 402.7 401.0 402.2 402.5 2012 11 06 311 1624 402.6 402.4 402.5 402.4 401.2 401.8 402.4 2012 11 06 311 1627 402.4 402.2 402.4 402.1 401.4 401.4 402.2 2012 11 06 311 1630 402.1 402.0 402.3 401.8 401.6 401.0 402.1 2012 11 06 311 1633 401.9 401.9 402.2 401.6 401.8 400.5 401.9 2012 11 06 311 1636 401.7 401.8 402.1 401.3 401.9 400.1 401.7 2012 11 06 311 1639 401.6 401.7 401.9 401.2 401.9 399.8 401.6 2012 11 06 311 1642 401.4 401.6 401.8 401.1 401.9 399.5 401.5 2012 11 06 311 1645 401.3 401.5 401.6 401.0 401.8 399.3 401.4 2012 11 06 311 1648 401.2 401.5 401.4 401.0 401.7 399.2 401.4 2012 11 06 311 1651 401.2 401.4 401.3 401.0 401.6 399.2 401.4 2012 11 06 311 1654 401.1 401.4 401.2 401.0 401.4 399.2 401.4 2012 11 06 311 1657 401.1 401.3 401.1 401.1 401.3 399.2 401.5 2012 11 06 311 1700 401.2 401.2 401.1 401.1 401.2 399.3 401.5 2012 11 06 311 1703 401.2 401.1 401.1 401.0 401.1 399.4 401.5 2012 11 06 311 1706 401.3 401.0 401.2 401.0 401.2 399.5 401.5 2012 11 06 311 1709 401.4 400.9 401.3 400.9 401.3 399.6 401.5 2012 11 06 311 1712 401.6 400.8 401.4 400.9 401.4 399.7 401.4 2012 11 06 311 1715 401.7 400.8 401.4 400.8 401.5 399.7 401.2 2012 11 06 311 1718 401.9 400.8 401.5 400.8 401.6 399.7 401.1 2012 11 06 311 1721 402.0 400.8 401.5 400.8 401.8 399.8 400.9 2012 11 06 311 1724 402.2 400.8 401.6 400.9 401.8 399.8 400.7 2012 11 06 311 1727 402.3 400.9 401.6 400.9 401.8 399.9 400.7 2012 11 06 311 1730 402.4 401.0 401.5 401.0 401.8 399.9 400.6 2012 11 06 311 1733 402.5 401.0 401.5 401.1 401.7 399.9 400.7 2012 11 06 311 1736 402.5 401.1 401.5 401.2 401.7 400.0 400.8 2012 11 06 311 1739 402.4 401.1 401.6 401.3 401.6 400.0 401.0 2012 11 06 311 1742 402.3 401.1 401.6 401.3 401.6 400.0 401.2 2012 11 06 311 1745 402.2 401.1 401.7 401.4 401.6 400.1 401.5 2012 11 06 311 1748 402.0 401.1 401.8 401.4 401.6 400.1 401.7 2012 11 06 311 1751 401.9 401.1 402.0 401.4 401.7 400.1 401.9 2012 11 06 311 1754 401.8 401.2 402.1 401.4 401.9 400.0 402.1 2012 11 06 311 1757 401.7 401.2 402.3 401.4 402.1 400.0 402.2 2012 11 06 311 1800 401.7 401.3 402.4 401.5 402.3 400.0 402.3 2012 11 06 311 1803 401.7 401.5 402.5 401.5 402.5 400.0 402.3 2012 11 06 311 1806 401.7 401.7 402.6 401.7 402.7 400.1 402.3 2012 11 06 311 1809 401.8 402.0 402.7 401.9 402.7 400.2 402.4 2012 11 06 311 1812 402.0 402.2 402.7 402.2 402.7 400.4 402.4 2012 11 06 311 1815 402.1 402.6 402.8 402.6 402.6 400.7 402.5 2012 11 06 311 1818 402.3 402.9 402.9 402.9 402.5 401.1 402.7 2012 11 06 311 1821 402.5 403.2 402.9 403.3 402.3 401.5 402.9 2012 11 06 311 1824 402.7 403.5 403.0 403.7 402.1 402.0 403.2 2012 11 06 311 1827 403.0 403.8 403.2 404.1 402.0 402.4 403.4 2012 11 06 311 1830 403.2 404.1 403.3 404.4 401.9 402.8 403.7 2012 11 06 311 1833 403.4 404.4 403.5 404.7 401.9 403.2 403.9 2012 11 06 311 1836 403.6 404.6 403.7 404.9 402.0 403.5 404.0 2012 11 06 311 1839 403.8 404.8 403.9 405.1 402.2 403.8 404.2 2012 11 06 311 1842 404.0 404.9 404.1 405.2 402.4 403.9 404.2 2012 11 06 311 1845 404.1 405.0 404.3 405.3 402.6 404.0 404.2 2012 11 06 311 1848 404.3 405.0 404.4 405.4 402.9 404.0 404.1 2012 11 06 311 1851 404.4 404.9 404.5 405.4 403.1 404.0 404.0 2012 11 06 311 1854 404.5 404.8 404.6 405.4 403.3 404.0 403.9 2012 11 06 311 1857 404.6 404.7 404.6 405.4 403.5 404.0 403.8 2012 11 06 311 1900 404.7 404.6 404.6 405.3 403.6 404.0 403.8 2012 11 06 311 1903 404.8 404.4 404.6 405.2 403.7 404.0 403.8 2012 11 06 311 1906 404.9 404.3 404.6 405.1 403.8 404.0 403.8 2012 11 06 311 1909 405.0 404.2 404.6 405.0 403.8 404.1 403.9 2012 11 06 311 1912 405.2 404.2 404.6 404.9 403.8 404.1 404.0 2012 11 06 311 1915 405.3 404.2 404.6 404.8 403.8 404.2 404.1 2012 11 06 311 1918 405.5 404.3 404.6 404.7 403.9 404.2 404.2 2012 11 06 311 1921 405.7 404.5 404.7 404.6 403.9 404.3 404.3 2012 11 06 311 1924 405.9 404.7 404.8 404.5 404.0 404.3 404.4 2012 11 06 311 1927 406.0 404.9 404.8 404.4 404.2 404.3 404.5 2012 11 06 311 1930 406.1 405.0 404.9 404.4 404.3 404.3 404.6 2012 11 06 311 1933 406.1 405.1 405.0 404.3 404.5 404.3 404.6 2012 11 06 311 1936 406.1 405.1 405.0 404.3 404.6 404.3 404.6 2012 11 06 311 1939 406.0 405.1 404.9 404.2 404.8 404.2 404.6 2012 11 06 311 1942 405.8 404.9 404.8 404.2 404.9 404.2 404.6 2012 11 06 311 1945 405.6 404.7 404.7 404.2 405.0 404.2 404.5 2012 11 06 311 1948 405.4 404.4 404.6 404.1 405.0 404.2 404.4 2012 11 06 311 1951 405.2 404.2 404.4 404.1 404.9 404.1 404.4 2012 11 06 311 1954 405.0 404.0 404.2 404.0 404.8 404.1 404.3 2012 11 06 311 1957 404.8 403.8 404.1 404.0 404.7 404.1 404.3 2012 11 06 311 2000 404.7 403.7 404.1 403.9 404.5 404.0 404.2 2012 11 06 311 2003 404.6 403.7 404.1 403.9 404.3 404.0 404.2 2012 11 06 311 2006 404.6 403.8 404.2 403.9 404.1 403.9 404.1 2012 11 06 311 2009 404.6 403.9 404.4 403.9 403.9 403.8 404.1 2012 11 06 311 2012 404.6 404.1 404.7 403.9 403.6 403.7 404.1 2012 11 06 311 2015 404.6 404.2 404.9 403.9 403.4 403.6 404.1 2012 11 06 311 2018 404.7 404.3 405.1 404.0 403.2 403.4 404.1 2012 11 06 311 2021 404.7 404.4 405.3 404.0 403.0 403.2 404.1 2012 11 06 311 2024 404.7 404.4 405.4 404.0 402.8 403.1 404.1 2012 11 06 311 2027 404.7 404.4 405.4 404.0 402.7 403.0 404.1 2012 11 06 311 2030 404.7 404.2 405.2 404.0 402.7 402.9 404.1 2012 11 06 311 2033 404.7 404.1 405.0 404.0 402.8 402.9 404.2 2012 11 06 311 2036 404.7 403.9 404.7 403.9 402.9 402.9 404.2 2012 11 06 311 2039 404.8 403.7 404.4 403.9 403.1 403.0 404.2 2012 11 06 311 2042 404.9 403.6 404.1 403.9 403.4 403.2 404.2 2012 11 06 311 2045 405.0 403.4 403.8 403.9 403.6 403.4 404.2 2012 11 06 311 2048 405.1 403.3 403.5 404.0 403.9 403.5 404.2 2012 11 06 311 2051 405.2 403.2 403.3 404.1 404.2 403.7 404.2 2012 11 06 311 2054 405.4 403.1 403.1 404.3 404.4 403.8 404.2 2012 11 06 311 2057 405.5 403.1 403.0 404.4 404.6 403.9 404.2 2012 11 06 311 2100 405.7 403.1 402.9 404.6 404.7 403.9 404.2 2012 11 06 311 2103 405.9 403.2 403.0 404.8 404.8 403.9 404.1 2012 11 06 311 2106 406.1 403.3 403.1 404.9 404.9 403.9 404.1 2012 11 06 311 2109 406.2 403.5 403.3 405.0 404.9 403.8 404.1 2012 11 06 311 2112 406.4 403.7 403.6 405.0 405.0 403.8 404.0 2012 11 06 311 2115 406.5 404.0 404.0 404.9 405.0 403.9 404.0 2012 11 06 311 2118 406.6 404.2 404.5 404.7 405.0 404.0 404.0 2012 11 06 311 2121 406.7 404.5 404.9 404.5 405.0 404.2 404.0 2012 11 06 311 2124 406.7 404.8 405.4 404.3 404.9 404.5 404.0 2012 11 06 311 2127 406.7 405.1 405.8 404.1 404.9 404.8 404.0 2012 11 06 311 2130 406.6 405.4 406.1 404.0 404.9 405.2 404.0 2012 11 06 311 2133 406.4 405.6 406.3 403.9 404.8 405.5 404.1 2012 11 06 311 2136 406.2 405.9 406.3 404.0 404.8 405.7 404.2 2012 11 06 311 2139 406.1 406.0 406.3 404.2 404.8 405.9 404.3 2012 11 06 311 2142 405.9 406.2 406.1 404.5 404.8 406.0 404.4 2012 11 06 311 2145 405.8 406.3 405.9 404.9 404.7 406.0 404.7 2012 11 06 311 2148 405.7 406.4 405.7 405.4 404.7 405.8 404.9 2012 11 06 311 2151 405.8 406.4 405.5 405.8 404.7 405.6 405.2 2012 11 06 311 2154 405.8 406.4 405.3 406.3 404.6 405.4 405.5 2012 11 06 311 2157 406.0 406.3 405.2 406.6 404.6 405.2 405.8 2012 11 06 311 2200 406.2 406.2 405.2 406.9 404.5 405.0 406.0 2012 11 06 311 2203 406.3 406.2 405.2 407.0 404.5 405.0 406.2 2012 11 06 311 2206 406.5 406.2 405.3 407.1 404.4 405.0 406.4 2012 11 06 311 2209 406.7 406.2 405.4 407.1 404.4 405.2 406.5 2012 11 06 311 2212 406.8 406.3 405.6 407.1 404.3 405.4 406.5 2012 11 06 311 2215 406.9 406.5 405.8 407.0 404.3 405.7 406.5 2012 11 06 311 2218 406.9 406.7 406.1 407.0 404.3 405.9 406.4 2012 11 06 311 2221 406.9 407.1 406.5 406.9 404.4 406.1 406.4 2012 11 06 311 2224 406.9 407.4 406.8 406.8 404.5 406.3 406.3 2012 11 06 311 2227 406.8 407.8 407.2 406.7 404.7 406.3 406.3 2012 11 06 311 2230 406.8 408.1 407.5 406.6 404.9 406.2 406.3 2012 11 06 311 2233 406.9 408.4 407.8 406.6 405.2 406.0 406.3 2012 11 06 311 2236 406.9 408.5 408.0 406.5 405.4 405.7 406.4 2012 11 06 311 2239 407.0 408.5 408.1 406.4 405.6 405.4 406.5 2012 11 06 311 2242 407.2 408.3 408.0 406.3 405.8 405.1 406.7 2012 11 06 311 2245 407.3 408.1 407.8 406.2 405.9 404.9 406.7 2012 11 06 311 2248 407.5 407.9 407.6 406.1 405.9 404.7 406.8 2012 11 06 311 2251 407.6 407.6 407.3 406.1 405.8 404.8 406.8 2012 11 06 311 2254 407.7 407.4 407.1 406.0 405.6 404.9 406.7 2012 11 06 311 2257 407.8 407.3 406.9 406.0 405.4 405.1 406.5 2012 11 06 311 2300 407.8 407.3 406.8 406.0 405.2 405.4 406.4 2012 11 06 311 2303 407.8 407.5 406.9 406.0 405.0 405.7 406.1 2012 11 06 311 2306 407.8 407.8 407.1 406.1 404.8 406.0 405.9 2012 11 06 311 2309 407.8 408.1 407.4 406.2 404.7 406.3 405.7 2012 11 06 311 2312 407.8 408.5 407.8 406.3 404.6 406.5 405.4 2012 11 06 311 2315 407.9 408.9 408.3 406.5 404.5 406.7 405.3 2012 11 06 311 2318 408.0 409.3 408.7 406.7 404.5 406.7 405.1 2012 11 06 311 2321 408.2 409.6 409.1 406.8 404.5 406.7 405.0 2012 11 06 311 2324 408.5 409.8 409.4 406.8 404.5 406.7 405.0 2012 11 06 311 2327 408.7 409.8 409.5 406.8 404.6 406.6 404.9 2012 11 06 311 2330 409.0 409.8 409.5 406.7 404.7 406.5 404.9 2012 11 06 311 2333 409.2 409.6 409.3 406.5 404.8 406.4 404.9 2012 11 06 311 2336 409.4 409.5 409.1 406.2 404.9 406.3 404.8 2012 11 06 311 2339 409.6 409.2 408.8 405.9 405.0 406.2 404.8 2012 11 06 311 2342 409.6 408.9 408.4 405.6 405.1 406.1 404.7 2012 11 06 311 2345 409.5 408.6 408.0 405.3 405.1 406.0 404.6 2012 11 06 311 2348 409.3 408.2 407.6 405.0 405.2 406.0 404.5 2012 11 06 311 2351 408.9 407.9 407.2 404.8 405.3 405.9 404.4 2012 11 06 311 2354 408.4 407.5 406.8 404.6 405.3 405.8 404.3 2012 11 06 311 2357 407.8 407.2 406.4 404.6 405.3 405.8 404.1 2012 11 07 312 0000 406.5 406.6 406.0 404.7 405.0 405.5 403.8 2012 11 07 312 0003 406.1 406.4 405.8 405.0 405.0 405.5 403.7 2012 11 07 312 0006 405.9 406.2 405.7 405.3 405.0 405.5 403.6 2012 11 07 312 0009 405.9 406.1 405.6 405.6 405.2 405.5 403.5 2012 11 07 312 0012 406.1 406.0 405.5 405.8 405.3 405.5 403.5 2012 11 07 312 0015 406.5 406.1 405.5 406.1 405.5 405.5 403.4 2012 11 07 312 0018 407.0 406.2 405.6 406.3 405.6 405.5 403.4 2012 11 07 312 0021 407.6 406.3 405.7 406.6 405.8 405.6 403.4 2012 11 07 312 0024 408.3 406.6 406.0 406.8 405.9 405.6 403.5 2012 11 07 312 0027 409.0 406.8 406.2 407.1 405.9 405.6 403.5 2012 11 07 312 0030 409.5 407.1 406.5 407.3 405.8 405.7 403.5 2012 11 07 312 0033 409.9 407.5 406.8 407.5 405.7 405.8 403.6 2012 11 07 312 0036 410.0 407.8 407.1 407.7 405.6 405.8 403.7 2012 11 07 312 0039 409.9 408.2 407.4 407.8 405.5 405.9 403.8 2012 11 07 312 0042 409.6 408.5 407.7 407.8 405.5 406.0 404.0 2012 11 07 312 0045 409.1 408.9 408.0 407.7 405.5 406.0 404.2 2012 11 07 312 0048 408.5 409.2 408.2 407.5 405.6 406.0 404.3 2012 11 07 312 0051 408.0 409.4 408.4 407.3 405.7 406.0 404.5 2012 11 07 312 0054 407.5 409.6 408.5 407.0 405.9 406.0 404.8 2012 11 07 312 0057 407.2 409.7 408.6 406.7 406.2 406.0 405.0 2012 11 07 312 0100 407.2 409.6 408.6 406.4 406.5 405.9 405.2 2012 11 07 312 0103 407.3 409.5 408.6 406.2 406.8 405.8 405.5 2012 11 07 312 0106 407.5 409.3 408.5 406.0 407.0 405.7 405.7 2012 11 07 312 0109 407.9 409.0 408.4 406.0 407.3 405.7 405.9 2012 11 07 312 0112 408.3 408.7 408.3 406.1 407.4 405.7 406.1 2012 11 07 312 0115 408.7 408.3 408.1 406.3 407.5 405.7 406.3 2012 11 07 312 0118 409.1 408.0 408.0 406.5 407.5 405.7 406.4 2012 11 07 312 0121 409.4 407.7 407.9 406.8 407.5 405.8 406.5 2012 11 07 312 0124 409.6 407.5 407.8 407.0 407.5 405.9 406.5 2012 11 07 312 0127 409.6 407.4 407.8 407.2 407.5 406.0 406.5 2012 11 07 312 0130 409.6 407.4 407.8 407.4 407.5 406.1 406.5 2012 11 07 312 0133 409.6 407.4 407.9 407.5 407.5 406.2 406.5 2012 11 07 312 0136 409.5 407.5 408.1 407.5 407.5 406.3 406.5 2012 11 07 312 0139 409.5 407.6 408.3 407.5 407.6 406.4 406.5 2012 11 07 312 0142 409.5 407.8 408.5 407.5 407.6 406.5 406.6 2012 11 07 312 0145 409.6 408.0 408.7 407.4 407.7 406.6 406.6 2012 11 07 312 0148 409.8 408.3 409.0 407.4 407.8 406.7 406.7 2012 11 07 312 0151 410.0 408.5 409.2 407.4 407.9 406.8 406.8 2012 11 07 312 0154 410.2 408.7 409.4 407.4 407.9 406.9 406.9 2012 11 07 312 0157 410.5 408.9 409.6 407.4 408.0 407.0 407.0 2012 11 07 312 0200 410.8 409.1 409.8 407.5 408.0 407.2 407.1 2012 11 07 312 0203 411.1 409.1 409.8 407.6 408.0 407.3 407.3 2012 11 07 312 0206 411.4 409.1 409.9 407.7 408.0 407.4 407.4 2012 11 07 312 0209 411.6 409.0 409.8 407.7 407.9 407.5 407.5 2012 11 07 312 0212 411.8 408.9 409.6 407.8 407.8 407.5 407.6 2012 11 07 312 0215 411.9 408.6 409.4 407.8 407.6 407.5 407.7 2012 11 07 312 0218 412.0 408.3 409.1 407.8 407.4 407.3 407.7 2012 11 07 312 0221 412.0 407.9 408.7 407.8 407.2 407.1 407.6 2012 11 07 312 0224 411.9 407.6 408.3 407.8 406.9 406.9 407.4 2012 11 07 312 0227 411.8 407.4 408.0 407.8 406.7 406.5 407.1 2012 11 07 312 0230 411.6 407.1 407.7 407.7 406.4 406.1 406.8 2012 11 07 312 0233 411.3 407.0 407.5 407.6 406.2 405.7 406.5 2012 11 07 312 0236 411.0 407.0 407.4 407.5 406.0 405.4 406.1 2012 11 07 312 0239 410.6 407.0 407.4 407.4 405.8 405.1 405.7 2012 11 07 312 0242 410.3 407.2 407.4 407.3 405.7 405.0 405.4 2012 11 07 312 0245 410.0 407.3 407.5 407.2 405.7 404.9 405.2 2012 11 07 312 0248 409.7 407.5 407.6 407.1 405.7 405.0 405.1 2012 11 07 312 0251 409.5 407.7 407.7 407.0 405.8 405.2 405.1 2012 11 07 312 0254 409.3 408.0 407.7 407.0 405.9 405.5 405.2 2012 11 07 312 0257 409.2 408.2 407.6 407.0 406.1 405.8 405.4 2012 11 07 312 0300 409.2 408.3 407.4 407.0 406.3 406.1 405.5 2012 11 07 312 0303 409.2 408.5 407.2 407.0 406.6 406.5 405.7 2012 11 07 312 0306 409.3 408.6 406.9 407.1 406.9 406.7 405.9 2012 11 07 312 0309 409.3 408.7 406.6 407.2 407.2 406.9 406.1 2012 11 07 312 0312 409.4 408.7 406.3 407.2 407.4 407.0 406.3 2012 11 07 312 0315 409.5 408.7 406.2 407.3 407.7 407.1 406.4 2012 11 07 312 0318 409.5 408.6 406.1 407.4 407.9 407.2 406.4 2012 11 07 312 0321 409.5 408.5 406.2 407.5 408.0 407.3 406.5 2012 11 07 312 0324 409.6 408.3 406.4 407.5 408.0 407.3 406.5 2012 11 07 312 0327 409.6 408.1 406.8 407.6 407.9 407.4 406.6 2012 11 07 312 0330 409.6 407.9 407.1 407.6 407.7 407.6 406.7 2012 11 07 312 0333 409.5 407.8 407.5 407.6 407.4 407.7 406.7 2012 11 07 312 0336 409.5 407.6 407.9 407.6 407.1 407.9 406.8 2012 11 07 312 0339 409.5 407.5 408.2 407.5 406.9 408.0 406.9 2012 11 07 312 0342 409.4 407.5 408.4 407.5 406.6 408.1 407.0 2012 11 07 312 0345 409.3 407.5 408.5 407.5 406.4 408.1 407.1 2012 11 07 312 0348 409.3 407.6 408.6 407.5 406.3 408.0 407.2 2012 11 07 312 0351 409.3 407.7 408.5 407.6 406.4 407.9 407.2 2012 11 07 312 0354 409.2 407.8 408.4 407.6 406.5 407.6 407.2 2012 11 07 312 0357 409.3 407.8 408.3 407.6 406.7 407.3 407.2 2012 11 07 312 0400 409.3 407.9 408.1 407.6 407.0 406.9 407.2 2012 11 07 312 0403 409.4 407.9 408.0 407.5 407.3 406.5 407.1 2012 11 07 312 0406 409.5 407.9 407.9 407.4 407.5 406.1 407.1 2012 11 07 312 0409 409.6 407.9 407.9 407.2 407.8 405.8 407.0 2012 11 07 312 0412 409.7 407.8 407.9 407.0 407.9 405.5 406.9 2012 11 07 312 0415 409.9 407.7 407.9 406.7 408.0 405.4 406.8 2012 11 07 312 0418 410.0 407.7 407.9 406.5 408.1 405.3 406.7 2012 11 07 312 0421 410.1 407.7 407.9 406.3 408.1 405.4 406.6 2012 11 07 312 0424 410.2 407.7 408.0 406.0 408.1 405.5 406.6 2012 11 07 312 0427 410.3 407.8 408.1 405.9 408.0 405.7 406.5 2012 11 07 312 0430 410.3 407.9 408.1 405.8 407.9 406.0 406.5 2012 11 07 312 0433 410.3 408.0 408.2 405.7 407.8 406.3 406.5 2012 11 07 312 0436 410.3 408.2 408.2 405.8 407.7 406.6 406.5 2012 11 07 312 0439 410.3 408.4 408.2 405.9 407.5 406.9 406.5 2012 11 07 312 0442 410.3 408.6 408.2 406.1 407.3 407.2 406.6 2012 11 07 312 0445 410.3 408.8 408.2 406.4 407.1 407.5 406.6 2012 11 07 312 0448 410.4 409.0 408.2 406.7 406.9 407.8 406.8 2012 11 07 312 0451 410.6 409.2 408.3 407.0 406.7 408.1 406.9 2012 11 07 312 0454 410.8 409.3 408.4 407.3 406.6 408.3 407.0 2012 11 07 312 0457 411.0 409.4 408.6 407.5 406.6 408.5 407.2 2012 11 07 312 0500 411.3 409.4 408.8 407.6 406.7 408.7 407.3 2012 11 07 312 0503 411.6 409.5 409.0 407.7 406.8 408.8 407.4 2012 11 07 312 0506 412.0 409.6 409.3 407.7 407.1 408.8 407.5 2012 11 07 312 0509 412.3 409.7 409.6 407.7 407.4 408.9 407.6 2012 11 07 312 0512 412.6 409.8 409.8 407.6 407.7 408.9 407.7 2012 11 07 312 0515 413.0 410.0 410.0 407.4 408.0 408.8 407.7 2012 11 07 312 0518 413.2 410.2 410.2 407.2 408.4 408.8 407.8 2012 11 07 312 0521 413.5 410.5 410.3 407.1 408.7 408.7 407.8 2012 11 07 312 0524 413.7 410.8 410.4 406.8 408.9 408.6 407.7 2012 11 07 312 0527 413.8 411.1 410.4 406.6 409.1 408.5 407.7 2012 11 07 312 0530 413.9 411.3 410.3 406.5 409.2 408.5 407.6 2012 11 07 312 0533 413.8 411.5 410.1 406.4 409.3 408.4 407.6 2012 11 07 312 0536 413.7 411.6 409.9 406.3 409.3 408.4 407.5 2012 11 07 312 0539 413.4 411.6 409.6 406.4 409.3 408.4 407.4 2012 11 07 312 0542 413.1 411.5 409.2 406.6 409.2 408.3 407.3 2012 11 07 312 0545 412.7 411.3 408.7 407.0 409.2 408.3 407.3 2012 11 07 312 0548 412.3 411.0 408.3 407.5 409.1 408.3 407.2 2012 11 07 312 0551 411.8 410.7 407.8 408.0 409.1 408.3 407.3 2012 11 07 312 0554 411.4 410.4 407.4 408.6 409.0 408.2 407.3 2012 11 07 312 0557 411.0 410.2 407.0 409.1 409.0 408.2 407.5 2012 11 07 312 0600 410.6 409.9 406.8 409.6 408.9 408.2 407.6 2012 11 07 312 0603 410.3 409.8 406.7 410.0 408.8 408.1 407.8 2012 11 07 312 0606 410.1 409.6 406.8 410.3 408.8 408.1 408.0 2012 11 07 312 0609 409.8 409.5 407.0 410.4 408.7 408.0 408.2 2012 11 07 312 0612 409.7 409.4 407.4 410.4 408.6 407.9 408.4 2012 11 07 312 0615 409.6 409.3 407.8 410.2 408.5 407.8 408.6 2012 11 07 312 0618 409.7 409.3 408.3 410.0 408.3 407.7 408.7 2012 11 07 312 0621 409.8 409.2 408.7 409.8 408.3 407.6 408.9 2012 11 07 312 0624 409.9 409.0 409.2 409.5 408.2 407.5 409.0 2012 11 07 312 0627 410.2 408.9 409.6 409.3 408.1 407.5 409.1 2012 11 07 312 0630 410.5 408.8 409.9 409.1 408.1 407.6 409.1 2012 11 07 312 0633 410.9 408.7 410.2 409.0 408.1 407.7 409.1 2012 11 07 312 0636 411.3 408.6 410.5 409.0 408.1 408.0 409.0 2012 11 07 312 0639 411.7 408.7 410.7 409.0 408.2 408.3 408.9 2012 11 07 312 0642 412.2 408.8 410.9 409.1 408.3 408.7 408.7 2012 11 07 312 0645 412.7 409.0 411.0 409.2 408.4 409.1 408.5 2012 11 07 312 0648 413.2 409.4 411.1 409.3 408.5 409.4 408.3 2012 11 07 312 0651 413.7 409.8 411.2 409.5 408.5 409.7 408.1 2012 11 07 312 0654 414.0 410.3 411.3 409.7 408.6 410.0 407.9 2012 11 07 312 0657 414.4 410.8 411.3 409.9 408.6 410.1 407.8 2012 11 07 312 0700 414.5 411.3 411.4 410.2 408.6 410.1 407.7 2012 11 07 312 0703 414.6 411.8 411.4 410.4 408.6 409.9 407.7 2012 11 07 312 0706 414.5 412.2 411.6 410.6 408.7 409.7 407.8 2012 11 07 312 0709 414.2 412.5 411.7 410.8 408.8 409.5 407.9 2012 11 07 312 0712 413.9 412.7 412.0 411.0 409.0 409.3 408.0 2012 11 07 312 0715 413.5 412.8 412.3 411.2 409.2 409.1 408.2 2012 11 07 312 0718 413.1 412.9 412.6 411.3 409.6 409.1 408.4 2012 11 07 312 0721 412.8 412.9 412.9 411.5 410.0 409.1 408.6 2012 11 07 312 0724 412.6 412.9 413.2 411.6 410.5 409.2 408.7 2012 11 07 312 0727 412.4 413.0 413.5 411.7 411.0 409.4 408.8 2012 11 07 312 0730 412.4 413.1 413.7 411.8 411.5 409.7 408.9 2012 11 07 312 0733 412.6 413.2 413.9 411.9 412.0 410.0 409.0 2012 11 07 312 0736 412.9 413.4 414.0 412.1 412.5 410.2 409.1 2012 11 07 312 0739 413.2 413.6 414.1 412.2 412.8 410.4 409.1 2012 11 07 312 0742 413.6 413.7 414.1 412.4 413.1 410.6 409.2 2012 11 07 312 0745 414.0 413.9 414.0 412.6 413.3 410.6 409.2 2012 11 07 312 0748 414.3 413.9 413.9 412.9 413.4 410.6 409.3 2012 11 07 312 0751 414.6 413.9 413.8 413.1 413.4 410.5 409.4 2012 11 07 312 0754 414.8 413.8 413.7 413.4 413.4 410.4 409.4 2012 11 07 312 0757 415.0 413.6 413.5 413.6 413.3 410.3 409.5 2012 11 07 312 0800 415.1 413.4 413.4 413.9 413.2 410.2 409.6 2012 11 07 312 0803 415.2 413.1 413.3 414.1 413.1 410.1 409.7 2012 11 07 312 0806 415.3 412.9 413.2 414.3 412.9 410.0 409.9 2012 11 07 312 0809 415.3 412.8 413.2 414.5 412.8 410.0 410.0 2012 11 07 312 0812 415.3 412.8 413.2 414.7 412.6 410.1 410.2 2012 11 07 312 0815 415.3 412.9 413.2 414.8 412.5 410.2 410.4 2012 11 07 312 0818 415.3 413.2 413.3 414.9 412.5 410.4 410.6 2012 11 07 312 0821 415.3 413.6 413.5 414.9 412.5 410.6 410.8 2012 11 07 312 0824 415.3 414.2 413.7 414.7 412.6 410.8 411.0 2012 11 07 312 0827 415.3 414.8 413.9 414.6 412.7 411.1 411.2 2012 11 07 312 0830 415.3 415.4 414.2 414.4 413.0 411.5 411.3 2012 11 07 312 0833 415.4 416.0 414.6 414.3 413.2 411.9 411.4 2012 11 07 312 0836 415.6 416.5 415.0 414.2 413.5 412.3 411.5 2012 11 07 312 0839 415.7 416.9 415.4 414.3 413.9 412.7 411.6 2012 11 07 312 0842 416.0 417.3 415.9 414.5 414.2 413.1 411.6 2012 11 07 312 0845 416.3 417.5 416.3 414.9 414.5 413.5 411.7 2012 11 07 312 0848 416.6 417.7 416.8 415.5 414.8 413.8 411.7 2012 11 07 312 0851 417.0 417.8 417.2 416.1 415.1 414.1 411.9 2012 11 07 312 0854 417.5 417.8 417.5 416.8 415.3 414.4 412.0 2012 11 07 312 0857 418.0 417.7 417.7 417.5 415.4 414.6 412.2 2012 11 07 312 0900 418.5 417.6 417.8 418.1 415.5 414.7 412.4 2012 11 07 312 0903 419.1 417.3 417.8 418.6 415.4 414.6 412.5 2012 11 07 312 0906 419.8 417.0 417.7 418.9 415.3 414.4 412.6 2012 11 07 312 0909 420.4 416.7 417.3 419.0 415.0 414.1 412.6 2012 11 07 312 0912 421.1 416.4 416.8 418.8 414.6 413.6 412.5 2012 11 07 312 0915 421.5 416.0 416.2 418.3 414.1 412.8 412.2 2012 11 07 312 0918 421.8 415.7 415.5 417.5 413.4 411.9 411.8 2012 11 07 312 0921 421.9 415.4 414.8 416.6 412.6 410.7 411.2 2012 11 07 312 0924 421.7 415.2 414.1 415.7 411.8 409.5 410.5 2012 11 07 312 0927 421.1 415.2 413.5 414.7 411.1 408.2 409.6 2012 11 07 312 0930 420.2 415.3 413.1 413.8 410.5 407.1 408.7 2012 11 07 312 0933 419.2 415.4 412.9 413.2 410.2 406.2 407.8 2012 11 07 312 0936 418.1 415.7 412.8 412.8 410.1 405.7 407.1 2012 11 07 312 0939 417.1 416.0 412.9 412.6 410.4 405.7 406.6 2012 11 07 312 0942 416.2 416.3 413.1 412.6 411.0 406.3 406.4 2012 11 07 312 0945 415.6 416.6 413.4 412.8 411.7 407.4 406.5 2012 11 07 312 0948 415.4 416.9 413.8 413.1 412.6 408.8 407.0 2012 11 07 312 0951 415.6 417.0 414.3 413.5 413.5 410.4 407.8 2012 11 07 312 0954 416.1 417.1 414.7 413.9 414.3 412.1 408.7 2012 11 07 312 0957 416.9 417.0 415.2 414.3 414.9 413.6 409.7 2012 11 07 312 1000 417.8 416.9 415.6 414.6 415.3 414.9 410.6 2012 11 07 312 1003 418.8 416.8 416.1 414.9 415.3 415.8 411.6 2012 11 07 312 1006 419.7 416.7 416.4 415.2 415.1 416.2 412.3 2012 11 07 312 1009 420.4 416.7 416.8 415.4 414.7 416.1 412.8 2012 11 07 312 1012 420.9 416.8 417.0 415.5 414.1 415.8 413.2 2012 11 07 312 1015 421.0 417.0 417.2 415.6 413.5 415.2 413.3 2012 11 07 312 1018 421.0 417.4 417.4 415.7 412.9 414.5 413.3 2012 11 07 312 1021 420.8 417.7 417.4 415.7 412.4 413.8 413.3 2012 11 07 312 1024 420.4 418.1 417.4 415.7 412.1 413.3 413.1 2012 11 07 312 1027 419.8 418.4 417.3 415.6 411.9 413.1 413.0 2012 11 07 312 1030 419.1 418.6 417.1 415.5 411.8 413.0 412.8 2012 11 07 312 1033 418.4 418.7 416.8 415.3 411.8 413.0 412.7 2012 11 07 312 1036 417.6 418.5 416.5 415.1 411.8 413.1 412.5 2012 11 07 312 1039 416.7 418.2 416.0 414.8 411.8 413.3 412.4 2012 11 07 312 1042 415.9 417.7 415.6 414.5 411.9 413.4 412.3 2012 11 07 312 1045 415.1 417.0 415.0 414.2 411.9 413.5 412.2 2012 11 07 312 1048 414.4 416.3 414.5 413.9 411.9 413.5 412.2 2012 11 07 312 1051 413.8 415.6 413.9 413.6 411.8 413.2 412.2 2012 11 07 312 1054 413.3 414.8 413.4 413.3 411.7 412.9 412.2 2012 11 07 312 1057 412.9 414.2 412.9 413.0 411.6 412.5 412.3 2012 11 07 312 1100 412.7 413.7 412.4 412.7 411.5 412.0 412.3 2012 11 07 312 1103 412.7 413.3 412.1 412.5 411.4 411.6 412.4 2012 11 07 312 1106 412.7 413.0 411.8 412.4 411.3 411.1 412.4 2012 11 07 312 1109 412.9 412.9 411.6 412.4 411.2 410.8 412.4 2012 11 07 312 1112 413.2 412.9 411.5 412.4 411.1 410.6 412.3 2012 11 07 312 1115 413.6 413.0 411.5 412.4 411.0 410.5 412.2 2012 11 07 312 1118 414.0 413.2 411.6 412.4 410.9 410.5 412.0 2012 11 07 312 1121 414.5 413.6 411.8 412.5 410.8 410.6 411.7 2012 11 07 312 1124 415.0 414.1 412.1 412.5 410.7 410.7 411.5 2012 11 07 312 1127 415.6 414.6 412.4 412.6 410.6 410.8 411.2 2012 11 07 312 1130 416.1 415.2 412.8 412.5 410.4 410.9 411.0 2012 11 07 312 1133 416.6 415.7 413.2 412.5 410.2 410.9 410.7 2012 11 07 312 1136 417.1 416.2 413.6 412.4 409.9 410.9 410.6 2012 11 07 312 1139 417.4 416.6 413.8 412.3 409.7 410.8 410.5 2012 11 07 312 1142 417.7 416.8 414.0 412.2 409.4 410.7 410.4 2012 11 07 312 1145 417.8 416.8 414.1 412.2 409.3 410.6 410.4 2012 11 07 312 1148 418.0 416.7 414.0 412.2 409.1 410.5 410.3 2012 11 07 312 1151 418.0 416.5 413.8 412.2 409.1 410.3 410.3 2012 11 07 312 1154 418.1 416.2 413.5 412.3 409.1 410.3 410.3 2012 11 07 312 1157 418.2 416.0 413.2 412.4 409.3 410.3 410.3 2012 11 07 312 1200 418.3 415.8 413.0 412.5 409.5 410.3 410.2 2012 11 07 312 1203 418.4 415.7 412.9 412.6 409.7 410.4 410.1 2012 11 07 312 1206 418.7 415.9 412.9 412.5 409.9 410.5 409.9 2012 11 07 312 1209 419.0 416.2 413.2 412.5 410.1 410.5 409.7 2012 11 07 312 1212 419.2 416.7 413.8 412.3 410.3 410.6 409.6 2012 11 07 312 1215 419.4 417.2 414.5 412.0 410.4 410.7 409.4 2012 11 07 312 1218 419.5 417.8 415.4 411.6 410.4 410.7 409.2 2012 11 07 312 1221 419.4 418.3 416.2 411.2 410.4 410.6 409.0 2012 11 07 312 1224 419.0 418.6 416.9 410.7 410.3 410.6 408.9 2012 11 07 312 1227 418.4 418.6 417.4 410.3 410.2 410.5 408.8 2012 11 07 312 1230 417.5 418.4 417.5 409.9 410.0 410.4 408.7 2012 11 07 312 1233 416.6 417.9 417.2 409.5 409.8 410.2 408.7 2012 11 07 312 1236 415.5 417.2 416.5 409.2 409.6 410.1 408.7 2012 11 07 312 1239 414.6 416.4 415.5 409.1 409.5 409.9 408.7 2012 11 07 312 1242 413.7 415.5 414.4 409.0 409.3 409.8 408.7 2012 11 07 312 1245 413.0 414.6 413.3 408.9 409.2 409.6 408.7 2012 11 07 312 1248 412.6 413.8 412.2 409.0 409.1 409.5 408.8 2012 11 07 312 1251 412.5 413.1 411.2 409.1 409.1 409.5 408.9 2012 11 07 312 1254 412.7 412.6 410.4 409.2 409.2 409.4 409.0 2012 11 07 312 1257 413.1 412.3 410.0 409.3 409.2 409.5 409.1 2012 11 07 312 1300 413.7 412.1 409.8 409.5 409.4 409.6 409.3 2012 11 07 312 1303 414.2 412.0 409.8 409.7 409.5 409.7 409.5 2012 11 07 312 1306 414.8 412.0 410.0 409.9 409.8 409.9 409.7 2012 11 07 312 1309 415.3 412.1 410.3 410.1 410.0 410.2 409.9 2012 11 07 312 1312 415.6 412.2 410.7 410.4 410.3 410.5 410.1 2012 11 07 312 1315 415.8 412.4 411.1 410.7 410.6 410.9 410.3 2012 11 07 312 1318 415.8 412.5 411.6 411.0 410.9 411.2 410.5 2012 11 07 312 1321 415.8 412.7 412.0 411.4 411.2 411.5 410.8 2012 11 07 312 1324 415.7 412.8 412.4 411.9 411.5 411.8 411.0 2012 11 07 312 1327 415.6 413.0 412.8 412.3 411.8 412.1 411.2 2012 11 07 312 1330 415.4 413.2 413.1 412.8 412.1 412.3 411.4 2012 11 07 312 1333 415.3 413.3 413.4 413.2 412.3 412.4 411.6 2012 11 07 312 1336 415.2 413.5 413.6 413.5 412.5 412.5 411.8 2012 11 07 312 1339 415.1 413.6 413.7 413.8 412.6 412.6 411.9 2012 11 07 312 1342 415.2 413.7 413.7 413.9 412.7 412.6 412.1 2012 11 07 312 1345 415.3 413.9 413.6 414.0 412.8 412.6 412.2 2012 11 07 312 1348 415.6 414.0 413.5 413.9 412.7 412.6 412.3 2012 11 07 312 1351 415.8 414.1 413.3 413.7 412.7 412.5 412.3 2012 11 07 312 1354 416.1 414.2 413.1 413.4 412.5 412.5 412.3 2012 11 07 312 1357 416.4 414.2 412.8 413.0 412.4 412.4 412.3 2012 11 07 312 1400 416.6 414.2 412.6 412.6 412.2 412.4 412.2 2012 11 07 312 1403 416.8 414.1 412.4 412.3 412.0 412.3 412.2 2012 11 07 312 1406 417.0 414.0 412.3 412.1 411.9 412.3 412.1 2012 11 07 312 1409 417.1 413.8 412.3 412.1 411.8 412.2 412.0 2012 11 07 312 1412 417.2 413.6 412.4 412.2 411.8 412.2 411.9 2012 11 07 312 1415 417.2 413.4 412.5 412.5 411.9 412.2 411.8 2012 11 07 312 1418 417.2 413.3 412.7 412.8 412.1 412.2 411.7 2012 11 07 312 1421 417.2 413.2 412.9 413.2 412.3 412.3 411.7 2012 11 07 312 1424 417.1 413.2 413.1 413.7 412.5 412.4 411.7 2012 11 07 312 1427 416.9 413.2 413.2 414.0 412.7 412.5 411.8 2012 11 07 312 1430 416.7 413.4 413.3 414.2 412.9 412.6 411.8 2012 11 07 312 1433 416.4 413.7 413.4 414.3 413.0 412.7 411.9 2012 11 07 312 1436 416.2 414.0 413.3 414.1 413.0 412.7 412.1 2012 11 07 312 1439 415.9 414.3 413.3 413.8 412.9 412.8 412.2 2012 11 07 312 1442 415.6 414.5 413.2 413.4 412.7 412.8 412.4 2012 11 07 312 1445 415.4 414.8 413.1 412.9 412.5 412.9 412.5 2012 11 07 312 1448 415.2 414.9 413.0 412.4 412.2 412.9 412.7 2012 11 07 312 1451 415.0 414.9 412.9 412.0 412.0 412.8 412.9 2012 11 07 312 1454 414.8 414.8 412.8 411.7 411.8 412.8 413.1 2012 11 07 312 1457 414.6 414.6 412.8 411.6 411.8 412.8 413.3 2012 11 07 312 1500 414.5 414.4 412.8 411.7 411.8 412.9 413.4 2012 11 07 312 1503 414.3 414.2 412.8 411.9 412.0 412.9 413.6 2012 11 07 312 1506 414.2 413.9 412.8 412.1 412.3 412.9 413.7 2012 11 07 312 1509 414.1 413.7 412.9 412.4 412.6 413.0 413.8 2012 11 07 312 1512 414.0 413.6 412.9 412.8 412.8 413.0 413.8 2012 11 07 312 1515 413.9 413.6 413.0 413.1 413.1 413.0 413.9 2012 11 07 312 1518 413.9 413.6 413.1 413.4 413.2 413.0 413.9 2012 11 07 312 1521 413.8 413.6 413.2 413.6 413.3 412.9 413.8 2012 11 07 312 1524 413.7 413.7 413.3 413.8 413.1 412.8 413.8 2012 11 07 312 1527 413.6 413.8 413.3 413.9 412.9 412.6 413.6 2012 11 07 312 1530 413.6 413.9 413.3 413.9 412.6 412.3 413.5 2012 11 07 312 1533 413.4 413.9 413.3 413.8 412.3 412.1 413.3 2012 11 07 312 1536 413.3 413.9 413.2 413.6 412.0 411.8 413.1 2012 11 07 312 1539 413.2 413.8 413.0 413.3 411.7 411.6 412.8 2012 11 07 312 1542 413.1 413.7 412.8 412.9 411.6 411.4 412.6 2012 11 07 312 1545 413.0 413.6 412.5 412.4 411.5 411.3 412.3 2012 11 07 312 1548 412.9 413.4 412.3 411.9 411.6 411.3 412.1 2012 11 07 312 1551 412.8 413.3 412.0 411.5 411.8 411.4 411.8 2012 11 07 312 1554 412.8 413.2 411.8 411.1 412.0 411.6 411.6 2012 11 07 312 1557 412.7 413.1 411.6 410.8 412.2 411.7 411.3 2012 11 07 312 1600 412.7 413.0 411.5 410.6 412.4 411.9 411.1 2012 11 07 312 1603 412.7 413.0 411.5 410.6 412.5 412.1 411.0 2012 11 07 312 1606 412.7 413.0 411.5 410.8 412.6 412.2 410.9 2012 11 07 312 1609 412.7 413.0 411.6 411.1 412.6 412.3 410.9 2012 11 07 312 1612 412.7 413.0 411.7 411.6 412.4 412.3 411.0 2012 11 07 312 1615 412.6 413.0 411.9 412.0 412.3 412.2 411.2 2012 11 07 312 1618 412.5 413.1 412.0 412.5 412.1 412.1 411.5 2012 11 07 312 1621 412.4 413.1 412.2 412.9 411.9 411.9 411.8 2012 11 07 312 1624 412.3 413.1 412.3 413.3 411.7 411.6 412.1 2012 11 07 312 1627 412.2 413.1 412.3 413.4 411.6 411.4 412.3 2012 11 07 312 1630 412.1 413.1 412.4 413.4 411.6 411.1 412.6 2012 11 07 312 1633 412.0 413.1 412.4 413.3 411.6 410.8 412.8 2012 11 07 312 1636 411.9 413.0 412.4 413.1 411.7 410.5 412.8 2012 11 07 312 1639 411.8 412.8 412.4 412.9 411.7 410.2 412.8 2012 11 07 312 1642 411.8 412.7 412.3 412.6 411.8 410.0 412.7 2012 11 07 312 1645 411.9 412.4 412.3 412.3 411.9 409.8 412.5 2012 11 07 312 1648 411.9 412.2 412.2 412.0 411.9 409.7 412.3 2012 11 07 312 1651 412.0 411.9 412.2 411.8 411.9 409.7 412.0 2012 11 07 312 1654 412.0 411.6 412.1 411.7 411.8 409.7 411.7 2012 11 07 312 1657 412.1 411.2 412.0 411.6 411.7 409.9 411.3 2012 11 07 312 1700 412.1 410.9 411.9 411.5 411.5 410.1 410.9 2012 11 07 312 1703 412.1 410.7 411.8 411.4 411.2 410.4 410.5 2012 11 07 312 1706 412.1 410.4 411.6 411.3 411.0 410.7 410.2 2012 11 07 312 1709 412.0 410.2 411.4 411.2 410.8 411.0 409.8 2012 11 07 312 1712 411.9 410.1 411.2 411.1 410.6 411.2 409.4 2012 11 07 312 1715 411.8 409.9 411.0 411.0 410.4 411.4 409.1 2012 11 07 312 1718 411.7 409.9 410.8 410.8 410.2 411.5 408.8 2012 11 07 312 1721 411.6 409.8 410.7 410.7 410.1 411.4 408.6 2012 11 07 312 1724 411.6 409.8 410.5 410.6 410.1 411.4 408.4 2012 11 07 312 1727 411.5 409.9 410.4 410.5 410.0 411.3 408.3 2012 11 07 312 1730 411.5 410.0 410.4 410.4 410.0 411.1 408.2 2012 11 07 312 1733 411.5 410.1 410.4 410.3 410.0 410.9 408.2 2012 11 07 312 1736 411.4 410.3 410.4 410.3 410.0 410.8 408.2 2012 11 07 312 1739 411.4 410.4 410.5 410.2 410.1 410.6 408.2 2012 11 07 312 1742 411.4 410.6 410.6 410.3 410.1 410.5 408.3 2012 11 07 312 1745 411.4 410.8 410.7 410.3 410.2 410.4 408.5 2012 11 07 312 1748 411.4 411.0 410.8 410.3 410.2 410.3 408.6 2012 11 07 312 1751 411.3 411.1 410.8 410.4 410.2 410.3 408.8 2012 11 07 312 1754 411.3 411.3 410.8 410.4 410.2 410.3 409.1 2012 11 07 312 1757 411.3 411.4 410.7 410.4 410.1 410.2 409.3 2012 11 07 312 1800 411.2 411.5 410.6 410.5 410.0 410.3 409.5 2012 11 07 312 1803 411.2 411.5 410.4 410.5 409.8 410.3 409.6 2012 11 07 312 1806 411.1 411.6 410.3 410.5 409.6 410.3 409.8 2012 11 07 312 1809 411.1 411.6 410.2 410.6 409.3 410.3 409.9 2012 11 07 312 1812 411.0 411.5 410.0 410.6 409.1 410.4 410.0 2012 11 07 312 1815 411.0 411.5 409.9 410.6 408.9 410.4 410.0 2012 11 07 312 1818 410.9 411.4 409.8 410.6 408.6 410.4 410.0 2012 11 07 312 1821 410.9 411.2 409.8 410.6 408.5 410.3 410.0 2012 11 07 312 1824 410.8 411.1 409.8 410.6 408.3 410.3 410.0 2012 11 07 312 1827 410.7 410.9 409.8 410.6 408.2 410.2 409.9 2012 11 07 312 1830 410.6 410.7 409.9 410.6 408.2 410.1 409.8 2012 11 07 312 1833 410.5 410.5 409.9 410.6 408.2 409.9 409.6 2012 11 07 312 1836 410.4 410.4 409.9 410.6 408.3 409.7 409.4 2012 11 07 312 1839 410.2 410.2 409.9 410.5 408.4 409.4 409.2 2012 11 07 312 1842 410.0 410.1 409.7 410.4 408.4 409.2 409.0 2012 11 07 312 1845 409.7 410.0 409.5 410.3 408.5 408.9 408.7 2012 11 07 312 1848 409.5 409.9 409.2 410.1 408.5 408.6 408.4 2012 11 07 312 1851 409.2 409.8 408.8 409.9 408.4 408.3 408.2 2012 11 07 312 1854 408.9 409.7 408.4 409.6 408.3 408.0 407.8 2012 11 07 312 1857 408.7 409.5 408.1 409.4 408.1 407.8 407.5 2012 11 07 312 1900 408.4 409.3 407.7 409.1 407.9 407.5 407.2 2012 11 07 312 1903 408.1 409.0 407.4 408.9 407.7 407.3 406.9 2012 11 07 312 1906 407.9 408.6 407.3 408.6 407.5 407.1 406.7 2012 11 07 312 1909 407.7 408.1 407.2 408.4 407.4 407.0 406.4 2012 11 07 312 1912 407.6 407.7 407.2 408.2 407.2 406.9 406.3 2012 11 07 312 1915 407.5 407.3 407.3 408.0 407.1 406.8 406.1 2012 11 07 312 1918 407.5 406.9 407.5 407.8 407.0 406.9 406.1 2012 11 07 312 1921 407.6 406.7 407.6 407.7 407.0 407.0 406.1 2012 11 07 312 1924 407.8 406.6 407.8 407.6 407.0 407.1 406.2 2012 11 07 312 1927 408.1 406.7 407.9 407.6 407.0 407.3 406.4 2012 11 07 312 1930 408.5 406.9 407.9 407.5 407.1 407.4 406.6 2012 11 07 312 1933 408.8 407.2 407.9 407.5 407.1 407.6 406.8 2012 11 07 312 1936 409.2 407.6 407.9 407.6 407.2 407.7 407.0 2012 11 07 312 1939 409.6 408.0 407.8 407.6 407.2 407.7 407.2 2012 11 07 312 1942 409.8 408.4 407.7 407.7 407.3 407.7 407.3 2012 11 07 312 1945 410.1 408.7 407.6 407.9 407.4 407.7 407.4 2012 11 07 312 1948 410.2 408.9 407.6 408.0 407.5 407.7 407.5 2012 11 07 312 1951 410.2 409.1 407.5 408.1 407.6 407.8 407.6 2012 11 07 312 1954 410.1 409.1 407.6 408.3 407.8 407.8 407.7 2012 11 07 312 1957 410.0 409.0 407.6 408.4 408.0 407.9 407.8 2012 11 07 312 2000 409.9 408.9 407.7 408.5 408.3 408.1 407.9 2012 11 07 312 2003 409.7 408.8 407.8 408.7 408.6 408.4 408.0 2012 11 07 312 2006 409.5 408.7 408.0 408.8 408.9 408.7 408.2 2012 11 07 312 2009 409.4 408.8 408.3 409.0 409.1 409.0 408.3 2012 11 07 312 2012 409.3 408.9 408.6 409.2 409.4 409.4 408.5 2012 11 07 312 2015 409.2 409.1 408.9 409.4 409.5 409.7 408.6 2012 11 07 312 2018 409.2 409.3 409.3 409.6 409.7 409.9 408.8 2012 11 07 312 2021 409.3 409.7 409.7 409.8 409.7 410.0 408.9 2012 11 07 312 2024 409.4 410.0 410.1 410.1 409.7 410.0 409.1 2012 11 07 312 2027 409.6 410.3 410.5 410.3 409.6 409.9 409.2 2012 11 07 312 2030 409.9 410.6 410.8 410.5 409.5 409.7 409.2 2012 11 07 312 2033 410.3 410.9 411.1 410.6 409.4 409.5 409.3 2012 11 07 312 2036 410.8 411.2 411.2 410.7 409.4 409.3 409.3 2012 11 07 312 2039 411.3 411.3 411.3 410.7 409.3 409.1 409.3 2012 11 07 312 2042 411.8 411.5 411.2 410.7 409.4 409.0 409.2 2012 11 07 312 2045 412.2 411.6 411.1 410.5 409.5 408.9 409.2 2012 11 07 312 2048 412.5 411.6 411.0 410.3 409.7 409.0 409.1 2012 11 07 312 2051 412.7 411.7 410.8 410.1 409.9 409.2 408.9 2012 11 07 312 2054 412.7 411.7 410.6 409.9 410.2 409.5 408.8 2012 11 07 312 2057 412.6 411.7 410.5 409.6 410.4 409.7 408.7 2012 11 07 312 2100 412.3 411.6 410.4 409.4 410.5 410.0 408.6 2012 11 07 312 2103 412.0 411.6 410.3 409.3 410.5 410.1 408.5 2012 11 07 312 2106 411.7 411.6 410.3 409.1 410.5 410.2 408.4 2012 11 07 312 2109 411.3 411.5 410.3 409.0 410.3 410.2 408.4 2012 11 07 312 2112 411.0 411.5 410.3 408.9 410.0 410.1 408.5 2012 11 07 312 2115 410.8 411.5 410.4 408.8 409.7 409.9 408.5 2012 11 07 312 2118 410.7 411.4 410.5 408.7 409.4 409.7 408.7 2012 11 07 312 2121 410.8 411.4 410.6 408.6 409.1 409.5 408.8 2012 11 07 312 2124 410.8 411.4 410.7 408.5 408.8 409.3 408.9 2012 11 07 312 2127 411.0 411.4 410.8 408.3 408.6 409.1 409.1 2012 11 07 312 2130 411.2 411.4 410.8 408.1 408.4 409.0 409.1 2012 11 07 312 2133 411.4 411.3 410.9 407.9 408.3 409.1 409.2 2012 11 07 312 2136 411.6 411.3 410.9 407.7 408.3 409.2 409.2 2012 11 07 312 2139 411.8 411.2 410.9 407.6 408.3 409.3 409.1 2012 11 07 312 2142 412.0 411.2 410.8 407.5 408.3 409.4 409.0 2012 11 07 312 2145 412.2 411.1 410.7 407.5 408.3 409.5 408.9 2012 11 07 312 2148 412.3 411.0 410.5 407.6 408.3 409.5 408.8 2012 11 07 312 2151 412.5 410.9 410.2 407.9 408.4 409.4 408.8 2012 11 07 312 2154 412.6 410.8 410.0 408.1 408.4 409.2 408.7 2012 11 07 312 2157 412.7 410.7 409.8 408.4 408.3 408.8 408.7 2012 11 07 312 2200 412.8 410.7 409.6 408.8 408.3 408.4 408.7 2012 11 07 312 2203 412.9 410.6 409.4 409.1 408.3 408.0 408.8 2012 11 07 312 2206 413.0 410.6 409.4 409.4 408.3 407.6 408.8 2012 11 07 312 2209 413.2 410.7 409.4 409.6 408.2 407.2 408.8 2012 11 07 312 2212 413.4 410.8 409.4 409.7 408.2 407.0 408.8 2012 11 07 312 2215 413.6 410.9 409.5 409.8 408.2 407.0 408.8 2012 11 07 312 2218 414.0 411.0 409.7 409.8 408.2 407.2 408.6 2012 11 07 312 2221 414.4 411.1 409.9 409.8 408.1 407.5 408.5 2012 11 07 312 2224 415.0 411.3 410.1 409.7 408.1 407.9 408.2 2012 11 07 312 2227 415.6 411.5 410.3 409.6 408.1 408.3 408.0 2012 11 07 312 2230 416.3 411.7 410.5 409.5 408.2 408.7 407.7 2012 11 07 312 2233 417.1 411.8 410.6 409.4 408.2 409.0 407.5 2012 11 07 312 2236 417.9 412.0 410.8 409.4 408.2 409.2 407.3 2012 11 07 312 2239 418.7 412.3 410.9 409.3 408.3 409.2 407.3 2012 11 07 312 2242 419.4 412.5 411.0 409.2 408.4 409.0 407.3 2012 11 07 312 2245 420.2 412.7 411.1 409.2 408.5 408.7 407.4 2012 11 07 312 2248 420.8 412.9 411.2 409.1 408.5 408.3 407.6 2012 11 07 312 2251 421.3 413.1 411.3 409.1 408.6 407.9 407.8 2012 11 07 312 2254 421.7 413.3 411.3 409.0 408.6 407.4 408.1 2012 11 07 312 2257 422.0 413.6 411.4 409.0 408.6 407.0 408.3 2012 11 07 312 2300 422.3 413.8 411.4 408.9 408.6 406.6 408.5 2012 11 07 312 2303 422.6 413.9 411.5 408.9 408.5 406.4 408.6 2012 11 07 312 2306 422.9 414.0 411.5 408.8 408.4 406.3 408.6 2012 11 07 312 2309 423.3 414.0 411.5 408.7 408.3 406.4 408.5 2012 11 07 312 2312 423.9 413.8 411.6 408.7 408.2 406.6 408.3 2012 11 07 312 2315 424.6 413.5 411.6 408.6 408.0 406.9 407.9 2012 11 07 312 2318 425.4 413.0 411.6 408.5 407.8 407.3 407.5 2012 11 07 312 2321 426.3 412.5 411.6 408.4 407.7 407.7 407.1 2012 11 07 312 2324 427.2 412.0 411.6 408.3 407.5 408.0 406.6 2012 11 07 312 2327 428.2 411.8 411.6 408.2 407.4 408.3 406.2 2012 11 07 312 2330 429.1 412.0 411.7 408.1 407.3 408.5 405.8 2012 11 07 312 2333 429.9 412.6 411.9 408.0 407.2 408.5 405.6 2012 11 07 312 2336 430.5 413.9 412.2 407.9 407.1 408.5 405.4 2012 11 07 312 2339 431.0 415.9 412.5 407.8 407.0 408.4 405.3 2012 11 07 312 2342 431.4 418.8 413.0 407.8 407.0 408.3 405.2 2012 11 07 312 2345 431.6 422.1 413.7 407.8 406.9 408.1 405.2 2012 11 07 312 2348 431.7 425.4 414.5 407.9 406.9 407.9 405.2 2012 11 07 312 2351 431.6 428.1 415.4 408.0 406.9 407.7 405.3 2012 11 07 312 2354 431.5 429.8 416.5 408.2 406.9 407.5 405.3 2012 11 07 312 2357 431.3 429.8 417.7 408.4 407.0 407.3 405.3 2012 11 08 313 0000 431.1 427.8 419.1 408.9 407.2 407.4 405.5 2012 11 08 313 0003 430.7 423.9 420.6 409.3 407.3 407.3 405.6 2012 11 08 313 0006 430.4 421.3 422.2 409.7 407.5 407.2 405.6 2012 11 08 313 0009 430.2 420.2 423.8 410.2 407.7 407.2 405.7 2012 11 08 313 0012 430.0 420.4 425.5 410.8 408.0 407.2 405.9 2012 11 08 313 0015 429.9 421.5 427.1 411.5 408.3 407.2 406.2 2012 11 08 313 0018 430.0 423.2 428.5 412.1 408.7 407.3 406.5 2012 11 08 313 0021 430.3 425.3 429.5 412.7 409.1 407.4 407.0 2012 11 08 313 0024 430.8 427.4 430.1 413.3 409.6 407.6 407.5 2012 11 08 313 0027 431.6 429.1 430.2 413.7 410.0 407.8 408.1 2012 11 08 313 0030 432.6 430.2 429.5 413.9 410.4 408.0 408.7 2012 11 08 313 0033 433.7 430.7 428.2 413.8 410.7 408.3 409.3 2012 11 08 313 0036 434.8 430.9 426.3 413.6 410.9 408.6 409.8 2012 11 08 313 0039 436.0 430.8 424.1 413.1 411.0 408.9 410.3 2012 11 08 313 0042 437.1 430.6 421.8 412.5 411.0 409.2 410.6 2012 11 08 313 0045 438.0 430.4 419.7 412.0 410.9 409.5 410.9 2012 11 08 313 0048 438.7 430.3 418.0 411.4 410.8 409.8 411.0 2012 11 08 313 0051 439.1 430.6 416.8 411.1 410.7 410.2 411.1 2012 11 08 313 0054 439.3 431.0 416.4 411.0 410.6 410.5 411.1 2012 11 08 313 0057 439.4 431.5 416.7 411.1 410.5 410.7 411.0 2012 11 08 313 0100 439.2 432.0 417.4 411.5 410.5 411.0 411.0 2012 11 08 313 0103 438.8 432.3 418.5 412.1 410.6 411.2 411.0 2012 11 08 313 0106 438.2 432.5 419.7 412.8 410.8 411.3 411.0 2012 11 08 313 0109 437.4 432.3 420.8 413.5 410.9 411.4 411.1 2012 11 08 313 0112 436.4 431.7 421.8 414.1 411.1 411.5 411.2 2012 11 08 313 0115 435.3 430.6 422.5 414.7 411.3 411.6 411.3 2012 11 08 313 0118 434.2 429.1 422.7 415.0 411.5 411.7 411.5 2012 11 08 313 0121 433.1 427.4 422.4 415.2 411.6 411.7 411.6 2012 11 08 313 0124 432.2 425.7 421.9 415.1 411.7 411.8 411.8 2012 11 08 313 0127 431.4 423.9 421.1 414.9 411.8 411.9 411.9 2012 11 08 313 0130 430.9 422.4 420.2 414.6 411.9 411.9 412.0 2012 11 08 313 0133 430.8 421.1 419.2 414.2 411.9 412.0 412.1 2012 11 08 313 0136 430.9 420.3 418.2 413.8 411.9 412.0 412.2 2012 11 08 313 0139 431.1 419.9 417.3 413.3 411.9 412.1 412.3 2012 11 08 313 0142 431.4 419.7 416.6 412.9 411.9 412.1 412.4 2012 11 08 313 0145 431.7 419.8 416.0 412.6 411.8 412.1 412.4 2012 11 08 313 0148 431.9 420.0 415.5 412.4 411.8 412.0 412.4 2012 11 08 313 0151 431.9 420.3 415.2 412.2 411.7 411.9 412.4 2012 11 08 313 0154 431.6 420.7 414.9 412.1 411.7 411.8 412.3 2012 11 08 313 0157 430.9 420.9 414.9 412.1 411.7 411.8 412.3 2012 11 08 313 0200 429.9 421.0 414.9 412.1 411.8 411.7 412.2 2012 11 08 313 0203 428.7 420.9 415.2 412.3 412.0 411.7 412.2 2012 11 08 313 0206 427.5 420.8 415.5 412.6 412.2 411.8 412.2 2012 11 08 313 0209 426.3 420.6 415.8 412.9 412.6 412.0 412.2 2012 11 08 313 0212 425.2 420.4 416.2 413.2 413.0 412.3 412.3 2012 11 08 313 0215 424.4 420.2 416.6 413.6 413.4 412.6 412.4 2012 11 08 313 0218 424.0 420.1 416.9 414.0 413.8 413.0 412.6 2012 11 08 313 0221 423.8 420.1 417.0 414.3 414.2 413.4 412.7 2012 11 08 313 0224 423.8 420.1 417.1 414.6 414.6 413.7 412.9 2012 11 08 313 0227 424.1 420.2 417.0 414.7 414.9 413.9 413.0 2012 11 08 313 0230 424.5 420.3 416.8 414.8 415.0 414.1 413.1 2012 11 08 313 0233 424.9 420.4 416.6 414.9 415.1 414.1 413.1 2012 11 08 313 0236 425.4 420.4 416.3 414.8 415.0 414.0 413.0 2012 11 08 313 0239 425.8 420.5 416.1 414.7 414.9 413.8 412.9 2012 11 08 313 0242 426.2 420.4 415.9 414.6 414.7 413.5 412.7 2012 11 08 313 0245 426.5 420.3 415.8 414.4 414.4 413.2 412.5 2012 11 08 313 0248 426.8 420.0 415.8 414.2 414.1 412.9 412.3 2012 11 08 313 0251 427.0 419.8 415.9 414.0 413.8 412.6 412.1 2012 11 08 313 0254 427.2 419.4 416.1 413.8 413.4 412.4 411.9 2012 11 08 313 0257 427.4 419.1 416.3 413.7 413.1 412.2 411.9 2012 11 08 313 0300 427.5 418.8 416.4 413.5 412.7 412.1 411.9 2012 11 08 313 0303 427.7 418.5 416.5 413.3 412.4 412.1 412.0 2012 11 08 313 0306 427.8 418.2 416.4 413.2 412.1 412.1 412.1 2012 11 08 313 0309 427.9 417.9 416.3 413.1 411.9 412.1 412.3 2012 11 08 313 0312 427.9 417.7 416.0 413.0 411.6 412.1 412.5 2012 11 08 313 0315 427.8 417.6 415.7 413.0 411.5 412.2 412.6 2012 11 08 313 0318 427.6 417.4 415.3 413.0 411.3 412.2 412.7 2012 11 08 313 0321 427.2 417.3 414.9 413.0 411.3 412.2 412.7 2012 11 08 313 0324 426.7 417.3 414.5 413.0 411.2 412.2 412.7 2012 11 08 313 0327 425.9 417.3 414.1 413.0 411.3 412.2 412.6 2012 11 08 313 0330 424.9 417.4 413.8 412.9 411.3 412.3 412.4 2012 11 08 313 0333 423.7 417.5 413.6 412.9 411.4 412.3 412.3 2012 11 08 313 0336 422.3 417.6 413.5 412.8 411.5 412.3 412.1 2012 11 08 313 0339 420.9 417.7 413.5 412.7 411.6 412.3 411.9 2012 11 08 313 0342 419.5 417.9 413.6 412.5 411.7 412.3 411.6 2012 11 08 313 0345 418.4 418.1 413.8 412.3 411.9 412.2 411.4 2012 11 08 313 0348 417.6 418.2 414.0 412.1 412.0 412.2 411.2 2012 11 08 313 0351 417.2 418.4 414.3 411.9 412.1 412.2 411.0 2012 11 08 313 0354 417.4 418.5 414.5 411.8 412.1 412.2 410.9 2012 11 08 313 0357 418.0 418.6 414.7 411.7 412.2 412.1 410.8 2012 11 08 313 0400 418.9 418.7 414.8 411.8 412.1 412.1 410.7 2012 11 08 313 0403 419.9 418.7 414.9 411.9 412.0 412.0 410.7 2012 11 08 313 0406 420.9 418.6 414.9 412.2 411.8 411.9 410.7 2012 11 08 313 0409 421.8 418.5 414.9 412.5 411.5 411.8 410.8 2012 11 08 313 0412 422.4 418.3 414.9 412.8 411.2 411.6 410.9 2012 11 08 313 0415 422.7 418.0 414.9 413.1 410.9 411.5 411.0 2012 11 08 313 0418 422.4 417.6 414.9 413.3 410.5 411.3 411.2 2012 11 08 313 0421 421.8 417.1 414.9 413.5 410.2 411.1 411.3 2012 11 08 313 0424 420.8 416.6 415.0 413.5 410.0 411.0 411.4 2012 11 08 313 0427 419.7 416.0 415.1 413.5 409.9 410.9 411.5 2012 11 08 313 0430 418.5 415.4 415.3 413.3 409.9 410.8 411.5 2012 11 08 313 0433 417.4 414.9 415.3 413.0 410.0 410.7 411.3 2012 11 08 313 0436 416.5 414.4 415.4 412.7 410.2 410.6 411.1 2012 11 08 313 0439 416.0 414.0 415.3 412.4 410.4 410.6 410.8 2012 11 08 313 0442 415.7 413.7 415.1 412.1 410.6 410.6 410.4 2012 11 08 313 0445 415.6 413.5 414.8 411.8 410.8 410.7 409.9 2012 11 08 313 0448 415.9 413.4 414.4 411.6 410.9 410.7 409.5 2012 11 08 313 0451 416.3 413.4 414.0 411.5 411.0 410.8 409.1 2012 11 08 313 0454 416.9 413.5 413.5 411.5 410.9 411.0 408.8 2012 11 08 313 0457 417.6 413.7 413.1 411.5 410.9 411.1 408.6 2012 11 08 313 0500 418.5 414.0 412.7 411.6 410.8 411.3 408.5 2012 11 08 313 0503 419.5 414.4 412.5 411.7 410.8 411.4 408.5 2012 11 08 313 0506 420.5 414.8 412.3 411.7 410.8 411.6 408.5 2012 11 08 313 0509 421.6 415.3 412.4 411.8 410.8 411.7 408.7 2012 11 08 313 0512 422.6 415.8 412.6 411.8 411.0 411.8 408.9 2012 11 08 313 0515 423.6 416.4 412.9 411.8 411.2 411.8 409.3 2012 11 08 313 0518 424.6 417.0 413.3 411.8 411.6 411.8 409.7 2012 11 08 313 0521 425.4 417.6 413.7 411.8 412.0 411.8 410.2 2012 11 08 313 0524 426.0 418.2 414.1 411.9 412.3 411.7 410.7 2012 11 08 313 0527 426.5 418.8 414.5 412.0 412.7 411.6 411.2 2012 11 08 313 0530 426.7 419.4 414.9 412.2 413.0 411.5 411.7 2012 11 08 313 0533 426.7 419.9 415.3 412.6 413.3 411.4 412.1 2012 11 08 313 0536 426.3 420.4 415.6 413.0 413.4 411.3 412.5 2012 11 08 313 0539 425.7 420.9 415.8 413.5 413.4 411.2 412.7 2012 11 08 313 0542 424.7 421.3 416.1 413.9 413.3 411.2 412.9 2012 11 08 313 0545 423.2 421.6 416.4 414.3 413.1 411.2 412.8 2012 11 08 313 0548 421.4 421.9 416.6 414.6 412.9 411.1 412.7 2012 11 08 313 0551 419.4 422.2 416.9 414.7 412.6 411.1 412.5 2012 11 08 313 0554 417.3 422.3 417.3 414.6 412.4 411.0 412.2 2012 11 08 313 0557 415.4 422.4 417.6 414.4 412.1 410.9 411.9 2012 11 08 313 0600 413.8 422.3 418.0 414.0 411.9 410.8 411.5 2012 11 08 313 0603 412.7 422.2 418.3 413.5 411.8 410.6 411.2 2012 11 08 313 0606 412.3 421.9 418.5 412.9 411.7 410.5 410.9 2012 11 08 313 0609 412.8 421.5 418.6 412.4 411.6 410.3 410.6 2012 11 08 313 0612 413.9 420.9 418.6 411.9 411.5 410.1 410.4 2012 11 08 313 0615 415.6 420.3 418.4 411.6 411.5 409.9 410.2 2012 11 08 313 0618 417.7 419.6 418.1 411.4 411.4 409.7 410.0 2012 11 08 313 0621 419.8 418.9 417.7 411.4 411.4 409.6 410.0 2012 11 08 313 0624 422.0 418.2 417.2 411.4 411.4 409.4 409.9 2012 11 08 313 0627 423.8 417.7 416.6 411.6 411.3 409.3 410.0 2012 11 08 313 0630 425.3 417.2 416.0 411.8 411.3 409.3 410.1 2012 11 08 313 0633 426.1 417.0 415.3 411.9 411.3 409.2 410.3 2012 11 08 313 0636 426.4 417.0 414.7 412.1 411.2 409.2 410.4 2012 11 08 313 0639 426.2 417.1 414.1 412.1 411.1 409.1 410.5 2012 11 08 313 0642 425.8 417.4 413.4 412.0 410.9 409.1 410.6 2012 11 08 313 0645 425.3 417.7 412.9 411.7 410.7 409.0 410.6 2012 11 08 313 0648 424.7 418.0 412.3 411.4 410.4 408.9 410.5 2012 11 08 313 0651 424.2 418.2 411.9 411.1 410.1 408.8 410.3 2012 11 08 313 0654 423.9 418.3 411.5 410.7 409.8 408.7 410.0 2012 11 08 313 0657 423.7 418.3 411.2 410.4 409.4 408.6 409.6 2012 11 08 313 0700 423.6 418.1 411.0 410.2 409.1 408.5 409.2 2012 11 08 313 0703 423.6 417.8 410.9 410.0 408.8 408.4 408.8 2012 11 08 313 0706 423.5 417.5 410.9 410.0 408.6 408.3 408.4 2012 11 08 313 0709 423.4 417.2 411.0 410.0 408.4 408.3 408.1 2012 11 08 313 0712 423.0 416.9 411.2 410.0 408.3 408.3 407.9 2012 11 08 313 0715 422.5 416.7 411.4 410.1 408.2 408.4 407.8 2012 11 08 313 0718 421.7 416.7 411.8 410.1 408.1 408.4 407.8 2012 11 08 313 0721 420.6 416.8 412.1 410.1 408.1 408.4 407.8 2012 11 08 313 0724 419.5 417.0 412.6 410.0 408.1 408.5 407.8 2012 11 08 313 0727 418.3 417.3 413.0 409.9 408.2 408.5 407.9 2012 11 08 313 0730 417.1 417.6 413.5 409.8 408.4 408.5 408.0 2012 11 08 313 0733 416.1 417.9 413.9 409.6 408.6 408.4 408.0 2012 11 08 313 0736 415.2 418.1 414.2 409.4 408.8 408.4 408.1 2012 11 08 313 0739 414.5 418.2 414.4 409.2 409.0 408.3 408.1 2012 11 08 313 0742 414.1 418.1 414.3 409.0 409.2 408.2 408.1 2012 11 08 313 0745 413.8 417.8 414.1 408.8 409.4 408.2 408.0 2012 11 08 313 0748 413.8 417.4 413.7 408.6 409.5 408.1 408.0 2012 11 08 313 0751 413.8 417.0 413.2 408.6 409.6 408.1 408.1 2012 11 08 313 0754 413.9 416.4 412.5 408.5 409.6 408.1 408.1 2012 11 08 313 0757 414.1 415.9 411.9 408.5 409.6 408.2 408.2 2012 11 08 313 0800 414.4 415.3 411.3 408.5 409.5 408.3 408.2 2012 11 08 313 0803 414.6 414.8 410.8 408.6 409.4 408.4 408.3 2012 11 08 313 0806 414.9 414.3 410.3 408.7 409.3 408.5 408.5 2012 11 08 313 0809 415.0 413.9 410.1 408.8 409.2 408.5 408.6 2012 11 08 313 0812 415.1 413.5 410.1 409.0 409.2 408.6 408.6 2012 11 08 313 0815 415.1 413.3 410.3 409.2 409.1 408.6 408.7 2012 11 08 313 0818 415.1 413.1 410.7 409.4 409.0 408.6 408.7 2012 11 08 313 0821 415.0 413.0 411.2 409.6 409.0 408.5 408.7 2012 11 08 313 0824 414.8 413.0 411.8 409.8 409.0 408.4 408.6 2012 11 08 313 0827 414.5 412.9 412.4 410.0 409.0 408.2 408.4 2012 11 08 313 0830 414.2 412.9 412.8 410.1 409.0 408.0 408.2 2012 11 08 313 0833 413.7 412.8 413.2 410.2 409.0 407.8 408.0 2012 11 08 313 0836 413.3 412.7 413.3 410.1 409.0 407.6 407.7 2012 11 08 313 0839 412.8 412.6 413.2 410.0 409.0 407.5 407.6 2012 11 08 313 0842 412.4 412.5 412.9 409.8 409.0 407.4 407.5 2012 11 08 313 0845 411.9 412.4 412.6 409.6 409.0 407.4 407.5 2012 11 08 313 0848 411.5 412.2 412.1 409.3 408.9 407.6 407.6 2012 11 08 313 0851 411.2 412.0 411.6 409.1 408.8 407.7 407.9 2012 11 08 313 0854 410.9 411.7 411.0 408.9 408.8 407.9 408.2 2012 11 08 313 0857 410.7 411.4 410.5 408.8 408.7 408.1 408.5 2012 11 08 313 0900 410.6 411.2 410.0 408.8 408.7 408.2 408.8 2012 11 08 313 0903 410.5 410.8 409.6 408.9 408.6 408.3 409.0 2012 11 08 313 0906 410.6 410.6 409.2 409.1 408.6 408.3 409.2 2012 11 08 313 0909 410.7 410.3 408.9 409.3 408.7 408.2 409.2 2012 11 08 313 0912 410.9 410.1 408.7 409.6 408.7 408.0 409.1 2012 11 08 313 0915 411.1 409.9 408.6 409.8 408.7 407.7 408.8 2012 11 08 313 0918 411.5 409.9 408.6 410.0 408.7 407.5 408.5 2012 11 08 313 0921 411.9 409.9 408.6 410.1 408.7 407.2 408.1 2012 11 08 313 0924 412.4 410.0 408.8 410.0 408.7 407.1 407.7 2012 11 08 313 0927 412.9 410.1 409.0 409.9 408.7 407.0 407.4 2012 11 08 313 0930 413.4 410.3 409.3 409.7 408.7 407.0 407.1 2012 11 08 313 0933 413.9 410.7 409.5 409.5 408.6 407.1 407.1 2012 11 08 313 0936 414.4 411.0 409.8 409.3 408.6 407.3 407.1 2012 11 08 313 0939 414.9 411.5 409.9 409.2 408.6 407.6 407.2 2012 11 08 313 0942 415.4 412.0 410.1 409.1 408.7 407.8 407.4 2012 11 08 313 0945 415.8 412.6 410.1 409.3 408.8 408.1 407.7 2012 11 08 313 0948 416.3 413.2 410.1 409.6 409.0 408.3 407.9 2012 11 08 313 0951 416.7 413.8 410.0 410.0 409.2 408.5 408.1 2012 11 08 313 0954 417.2 414.5 409.9 410.5 409.5 408.5 408.3 2012 11 08 313 0957 417.6 415.2 409.9 411.0 409.8 408.6 408.4 2012 11 08 313 1000 418.1 415.8 410.0 411.5 410.2 408.6 408.5 2012 11 08 313 1003 418.6 416.4 410.2 411.7 410.5 408.5 408.5 2012 11 08 313 1006 419.0 417.0 410.5 411.8 410.7 408.5 408.5 2012 11 08 313 1009 419.3 417.5 411.0 411.6 410.8 408.6 408.5 2012 11 08 313 1012 419.6 417.9 411.5 411.2 410.8 408.7 408.4 2012 11 08 313 1015 419.7 418.1 412.0 410.6 410.7 408.9 408.4 2012 11 08 313 1018 419.7 418.2 412.5 410.0 410.6 409.2 408.4 2012 11 08 313 1021 419.6 418.1 413.0 409.4 410.4 409.5 408.5 2012 11 08 313 1024 419.2 417.8 413.3 408.9 410.2 409.9 408.5 2012 11 08 313 1027 418.7 417.3 413.5 408.5 410.0 410.2 408.6 2012 11 08 313 1030 418.1 416.6 413.5 408.3 409.9 410.5 408.8 2012 11 08 313 1033 417.5 415.8 413.4 408.4 409.8 410.7 408.9 2012 11 08 313 1036 416.9 414.9 413.2 408.7 409.9 410.8 409.2 2012 11 08 313 1039 416.4 414.1 412.9 409.2 410.0 410.8 409.5 2012 11 08 313 1042 415.9 413.5 412.7 409.7 410.2 410.7 409.8 2012 11 08 313 1045 415.6 413.0 412.6 410.3 410.5 410.6 410.2 2012 11 08 313 1048 415.5 412.8 412.5 410.8 410.7 410.3 410.6 2012 11 08 313 1051 415.5 412.8 412.6 411.3 410.9 410.0 410.9 2012 11 08 313 1054 415.7 412.9 412.9 411.6 411.1 409.7 411.2 2012 11 08 313 1057 416.0 413.2 413.2 411.7 411.2 409.3 411.4 2012 11 08 313 1100 416.4 413.5 413.5 411.7 411.2 409.0 411.4 2012 11 08 313 1103 416.9 413.9 413.8 411.7 411.2 408.7 411.3 2012 11 08 313 1106 417.6 414.2 414.0 411.5 411.1 408.4 411.1 2012 11 08 313 1109 418.5 414.5 414.1 411.3 410.9 408.1 410.8 2012 11 08 313 1112 419.3 414.6 413.9 411.1 410.7 407.9 410.4 2012 11 08 313 1115 420.1 414.7 413.5 410.8 410.5 407.8 409.9 2012 11 08 313 1118 420.8 414.6 412.9 410.6 410.2 407.7 409.4 2012 11 08 313 1121 421.3 414.4 412.2 410.3 409.8 407.6 408.9 2012 11 08 313 1124 421.5 414.1 411.4 410.1 409.5 407.7 408.4 2012 11 08 313 1127 421.3 413.8 410.6 409.9 409.1 407.7 408.0 2012 11 08 313 1130 420.6 413.4 410.0 409.7 408.7 407.9 407.6 2012 11 08 313 1133 419.6 412.9 409.5 409.6 408.4 408.0 407.2 2012 11 08 313 1136 418.3 412.4 409.2 409.5 408.1 408.2 406.9 2012 11 08 313 1139 416.9 411.9 409.0 409.4 407.9 408.3 406.6 2012 11 08 313 1142 415.4 411.3 409.1 409.3 407.7 408.5 406.4 2012 11 08 313 1145 413.9 410.8 409.2 409.3 407.7 408.6 406.2 2012 11 08 313 1148 412.6 410.2 409.4 409.2 407.6 408.6 406.0 2012 11 08 313 1151 411.4 409.8 409.6 409.2 407.7 408.6 405.9 2012 11 08 313 1154 410.6 409.4 409.7 409.2 407.7 408.6 405.8 2012 11 08 313 1157 410.0 409.0 409.8 409.2 407.8 408.6 405.8 2012 11 08 313 1200 409.6 408.8 409.8 409.2 407.9 408.6 405.8 2012 11 08 313 1203 409.5 408.6 409.7 409.2 408.1 408.6 405.8 2012 11 08 313 1206 409.6 408.5 409.5 409.2 408.2 408.7 405.9 2012 11 08 313 1209 409.8 408.4 409.4 409.1 408.4 408.7 406.0 2012 11 08 313 1212 410.1 408.4 409.2 409.1 408.5 408.7 406.2 2012 11 08 313 1215 410.5 408.4 409.0 409.1 408.6 408.8 406.5 2012 11 08 313 1218 410.9 408.5 408.9 409.2 408.7 408.8 406.7 2012 11 08 313 1221 411.4 408.6 408.9 409.2 408.7 408.8 407.0 2012 11 08 313 1224 411.8 408.7 409.0 409.3 408.7 408.8 407.2 2012 11 08 313 1227 412.3 408.8 409.1 409.4 408.7 408.8 407.5 2012 11 08 313 1230 412.6 409.0 409.2 409.5 408.6 408.8 407.6 2012 11 08 313 1233 412.9 409.1 409.3 409.6 408.5 408.7 407.8 2012 11 08 313 1236 413.1 409.3 409.5 409.8 408.4 408.6 407.8 2012 11 08 313 1239 413.1 409.4 409.7 409.9 408.2 408.5 407.9 2012 11 08 313 1242 412.9 409.5 409.8 409.9 408.1 408.4 407.9 2012 11 08 313 1245 412.5 409.6 409.9 410.0 407.9 408.2 407.8 2012 11 08 313 1248 412.0 409.7 410.0 410.0 407.8 408.1 407.8 2012 11 08 313 1251 411.4 409.7 409.9 409.9 407.7 408.0 407.7 2012 11 08 313 1254 410.8 409.7 409.9 409.7 407.6 407.9 407.7 2012 11 08 313 1257 410.1 409.6 409.8 409.5 407.6 407.8 407.6 2012 11 08 313 1300 409.6 409.6 409.6 409.3 407.6 407.7 407.6 2012 11 08 313 1303 409.2 409.5 409.5 409.0 407.6 407.6 407.6 2012 11 08 313 1306 408.9 409.5 409.3 408.7 407.7 407.6 407.6 2012 11 08 313 1309 408.8 409.4 409.2 408.4 407.7 407.6 407.6 2012 11 08 313 1312 408.9 409.4 409.0 408.1 407.8 407.6 407.7 2012 11 08 313 1315 409.0 409.4 408.9 407.8 407.9 407.6 407.7 2012 11 08 313 1318 409.1 409.4 408.9 407.5 407.9 407.6 407.8 2012 11 08 313 1321 409.3 409.4 408.8 407.3 407.9 407.7 407.8 2012 11 08 313 1324 409.5 409.4 408.7 407.2 408.0 407.7 407.9 2012 11 08 313 1327 409.6 409.4 408.6 407.1 408.0 407.8 407.9 2012 11 08 313 1330 409.6 409.5 408.6 407.0 408.0 407.8 408.0 2012 11 08 313 1333 409.6 409.6 408.5 407.1 408.0 407.9 408.0 2012 11 08 313 1336 409.5 409.6 408.4 407.2 407.9 407.9 408.0 2012 11 08 313 1339 409.4 409.7 408.2 407.5 407.9 407.9 408.0 2012 11 08 313 1342 409.3 409.8 408.1 407.8 407.9 407.9 407.9 2012 11 08 313 1345 409.2 409.8 408.0 408.1 407.8 407.9 407.9 2012 11 08 313 1348 409.1 409.7 407.9 408.5 407.8 407.9 407.8 2012 11 08 313 1351 409.0 409.6 407.8 408.8 407.8 407.9 407.7 2012 11 08 313 1354 409.0 409.4 407.7 409.1 407.8 407.9 407.6 2012 11 08 313 1357 409.0 409.1 407.6 409.3 407.9 408.0 407.5 2012 11 08 313 1400 409.0 408.8 407.6 409.5 408.0 408.0 407.5 2012 11 08 313 1403 409.1 408.5 407.5 409.5 408.2 408.2 407.6 2012 11 08 313 1406 409.1 408.2 407.5 409.5 408.4 408.4 407.7 2012 11 08 313 1409 409.2 408.0 407.6 409.4 408.6 408.6 407.9 2012 11 08 313 1412 409.3 407.8 407.6 409.3 408.8 408.9 408.2 2012 11 08 313 1415 409.3 407.7 407.8 409.2 409.0 409.1 408.5 2012 11 08 313 1418 409.4 407.7 407.9 409.1 409.2 409.4 408.9 2012 11 08 313 1421 409.5 407.8 408.1 409.1 409.4 409.5 409.1 2012 11 08 313 1424 409.6 407.9 408.3 409.1 409.5 409.6 409.3 2012 11 08 313 1427 409.7 408.2 408.5 409.1 409.5 409.6 409.4 2012 11 08 313 1430 409.8 408.5 408.8 409.2 409.4 409.5 409.4 2012 11 08 313 1433 410.0 408.9 409.1 409.3 409.3 409.2 409.2 2012 11 08 313 1436 410.1 409.3 409.4 409.5 409.2 409.0 408.8 2012 11 08 313 1439 410.3 409.7 409.7 409.6 409.2 408.7 408.4 2012 11 08 313 1442 410.5 410.1 409.9 409.8 409.1 408.4 408.0 2012 11 08 313 1445 410.7 410.6 410.2 410.0 409.2 408.2 407.7 2012 11 08 313 1448 410.9 410.9 410.4 410.2 409.3 408.1 407.5 2012 11 08 313 1451 411.0 411.3 410.6 410.4 409.5 408.1 407.5 2012 11 08 313 1454 411.1 411.5 410.8 410.5 409.7 408.2 407.7 2012 11 08 313 1457 411.1 411.7 410.9 410.5 409.9 408.4 408.0 2012 11 08 313 1500 411.1 411.7 411.0 410.5 410.1 408.6 408.5 2012 11 08 313 1503 411.0 411.6 411.0 410.4 410.2 408.9 409.1 2012 11 08 313 1506 410.9 411.4 410.9 410.1 410.2 409.1 409.6 2012 11 08 313 1509 410.7 411.0 410.7 409.8 410.1 409.3 410.1 2012 11 08 313 1512 410.5 410.6 410.5 409.3 409.9 409.4 410.4 2012 11 08 313 1515 410.4 410.2 410.3 408.8 409.5 409.5 410.6 2012 11 08 313 1518 410.2 409.7 410.0 408.3 409.1 409.4 410.5 2012 11 08 313 1521 410.1 409.2 409.7 407.9 408.6 409.3 410.2 2012 11 08 313 1524 409.9 408.8 409.4 407.5 408.0 409.2 409.7 2012 11 08 313 1527 409.8 408.4 409.0 407.2 407.5 409.0 409.2 2012 11 08 313 1530 409.7 408.0 408.6 407.1 407.0 408.8 408.7 2012 11 08 313 1533 409.5 407.7 408.3 407.0 406.6 408.6 408.2 2012 11 08 313 1536 409.4 407.5 407.9 407.1 406.2 408.5 407.8 2012 11 08 313 1539 409.2 407.4 407.6 407.2 406.0 408.3 407.5 2012 11 08 313 1542 409.0 407.5 407.3 407.4 405.7 408.2 407.3 2012 11 08 313 1545 408.8 407.6 407.1 407.5 405.6 408.0 407.2 2012 11 08 313 1548 408.5 408.0 406.9 407.6 405.5 407.8 407.2 2012 11 08 313 1551 408.3 408.5 406.8 407.6 405.5 407.6 407.2 2012 11 08 313 1554 408.0 409.0 406.8 407.5 405.5 407.3 407.2 2012 11 08 313 1557 407.7 409.5 406.8 407.4 405.7 407.1 407.2 2012 11 08 313 1600 407.4 409.9 406.8 407.1 405.8 406.7 407.2 2012 11 08 313 1603 407.1 410.2 406.8 406.9 406.0 406.3 407.1 2012 11 08 313 1606 406.8 410.3 406.8 406.6 406.2 405.9 406.9 2012 11 08 313 1609 406.5 410.1 406.7 406.3 406.4 405.5 406.7 2012 11 08 313 1612 406.2 409.7 406.6 406.1 406.5 405.1 406.5 2012 11 08 313 1615 406.0 409.2 406.4 405.9 406.5 404.8 406.4 2012 11 08 313 1618 405.8 408.6 406.2 405.8 406.3 404.5 406.2 2012 11 08 313 1621 405.6 407.9 406.0 405.7 406.1 404.2 406.1 2012 11 08 313 1624 405.5 407.2 405.8 405.6 405.8 404.0 406.1 2012 11 08 313 1627 405.4 406.5 405.6 405.6 405.5 403.9 406.2 2012 11 08 313 1630 405.4 405.9 405.5 405.5 405.2 403.8 406.2 2012 11 08 313 1633 405.4 405.5 405.4 405.5 405.0 403.7 406.3 2012 11 08 313 1636 405.4 405.2 405.4 405.5 404.8 403.6 406.4 2012 11 08 313 1639 405.5 405.0 405.5 405.5 404.6 403.5 406.5 2012 11 08 313 1642 405.7 404.9 405.5 405.5 404.7 403.4 406.5 2012 11 08 313 1645 405.8 404.8 405.7 405.5 404.8 403.3 406.4 2012 11 08 313 1648 406.0 404.9 405.8 405.4 405.0 403.2 406.3 2012 11 08 313 1651 406.2 405.0 405.9 405.4 405.2 403.1 406.1 2012 11 08 313 1654 406.3 405.1 405.9 405.3 405.5 403.0 405.9 2012 11 08 313 1657 406.5 405.3 405.9 405.2 405.8 402.9 405.6 2012 11 08 313 1700 406.6 405.4 405.9 405.1 406.0 402.8 405.3 2012 11 08 313 1703 406.7 405.6 405.8 404.9 406.2 402.8 405.1 2012 11 08 313 1706 406.7 405.8 405.8 404.8 406.3 402.8 404.9 2012 11 08 313 1709 406.7 406.0 405.6 404.6 406.4 402.9 404.7 2012 11 08 313 1712 406.7 406.1 405.5 404.5 406.5 402.9 404.6 2012 11 08 313 1715 406.5 406.2 405.4 404.3 406.5 403.0 404.6 2012 11 08 313 1718 406.3 406.3 405.2 404.2 406.5 403.2 404.6 2012 11 08 313 1721 406.0 406.3 405.1 404.1 406.4 403.3 404.7 2012 11 08 313 1724 405.6 406.2 405.0 404.0 406.3 403.5 404.7 2012 11 08 313 1727 405.1 406.0 404.8 404.0 406.2 403.7 404.8 2012 11 08 313 1730 404.7 405.8 404.7 404.0 406.1 403.8 404.9 2012 11 08 313 1733 404.3 405.6 404.6 404.0 405.9 404.0 405.1 2012 11 08 313 1736 404.0 405.4 404.5 404.0 405.7 404.2 405.2 2012 11 08 313 1739 403.8 405.2 404.5 404.0 405.5 404.3 405.3 2012 11 08 313 1742 403.6 405.0 404.5 404.1 405.3 404.4 405.4 2012 11 08 313 1745 403.6 404.9 404.6 404.1 405.1 404.5 405.5 2012 11 08 313 1748 403.7 404.9 404.7 404.1 405.0 404.6 405.5 2012 11 08 313 1751 403.8 404.9 404.8 404.0 404.8 404.6 405.5 2012 11 08 313 1754 404.0 404.9 405.0 404.0 404.7 404.6 405.5 2012 11 08 313 1757 404.2 404.9 405.2 403.9 404.6 404.5 405.4 2012 11 08 313 1800 404.4 405.0 405.3 403.9 404.5 404.5 405.3 2012 11 08 313 1803 404.6 405.1 405.4 403.9 404.5 404.4 405.1 2012 11 08 313 1806 404.7 405.1 405.4 403.9 404.6 404.3 405.0 2012 11 08 313 1809 404.9 405.2 405.4 403.9 404.7 404.2 404.9 2012 11 08 313 1812 405.0 405.2 405.3 404.0 404.8 404.2 404.8 2012 11 08 313 1815 405.0 405.3 405.1 404.2 405.0 404.3 404.8 2012 11 08 313 1818 405.1 405.4 404.9 404.4 405.3 404.4 404.9 2012 11 08 313 1821 405.1 405.5 404.7 404.6 405.6 404.6 405.2 2012 11 08 313 1824 405.1 405.6 404.6 404.7 405.8 404.9 405.5 2012 11 08 313 1827 405.1 405.7 404.5 404.9 406.0 405.1 405.9 2012 11 08 313 1830 405.0 405.9 404.4 405.0 406.1 405.3 406.3 2012 11 08 313 1833 404.9 406.2 404.5 405.0 406.1 405.5 406.7 2012 11 08 313 1836 404.9 406.4 404.6 404.9 406.0 405.6 406.9 2012 11 08 313 1839 404.8 406.5 404.7 404.7 405.8 405.6 407.0 2012 11 08 313 1842 404.8 406.6 404.9 404.6 405.4 405.5 406.8 2012 11 08 313 1845 404.7 406.7 405.1 404.4 404.9 405.3 406.4 2012 11 08 313 1848 404.7 406.6 405.2 404.2 404.4 405.1 405.9 2012 11 08 313 1851 404.7 406.4 405.3 404.0 404.0 404.8 405.2 2012 11 08 313 1854 404.7 406.1 405.2 403.9 403.5 404.4 404.4 2012 11 08 313 1857 404.7 405.7 405.1 403.8 403.2 404.1 403.7 2012 11 08 313 1900 404.8 405.3 405.0 403.8 402.9 403.8 403.1 2012 11 08 313 1903 404.8 404.9 404.8 403.8 402.8 403.6 402.6 2012 11 08 313 1906 404.8 404.5 404.6 403.9 402.7 403.4 402.4 2012 11 08 313 1909 404.8 404.2 404.3 404.0 402.8 403.2 402.4 2012 11 08 313 1912 404.8 404.0 404.1 404.1 402.9 403.2 402.5 2012 11 08 313 1915 404.7 403.9 403.9 404.1 403.0 403.1 402.7 2012 11 08 313 1918 404.6 403.8 403.8 404.1 403.1 403.1 403.0 2012 11 08 313 1921 404.6 403.9 403.7 404.0 403.2 403.1 403.3 2012 11 08 313 1924 404.5 403.9 403.6 403.9 403.3 403.1 403.5 2012 11 08 313 1927 404.4 404.0 403.5 403.7 403.4 403.1 403.7 2012 11 08 313 1930 404.4 404.1 403.5 403.6 403.4 403.2 403.9 2012 11 08 313 1933 404.3 404.2 403.5 403.5 403.5 403.2 403.9 2012 11 08 313 1936 404.3 404.2 403.5 403.4 403.5 403.3 403.8 2012 11 08 313 1939 404.3 404.1 403.5 403.4 403.6 403.3 403.7 2012 11 08 313 1942 404.2 404.1 403.5 403.4 403.7 403.4 403.6 2012 11 08 313 1945 404.2 404.0 403.5 403.5 403.8 403.5 403.5 2012 11 08 313 1948 404.2 403.9 403.5 403.6 403.9 403.6 403.4 2012 11 08 313 1951 404.2 403.8 403.6 403.8 404.0 403.7 403.4 2012 11 08 313 1954 404.2 403.7 403.6 403.9 404.1 403.7 403.4 2012 11 08 313 1957 404.2 403.6 403.6 404.1 404.1 403.8 403.5 2012 11 08 313 2000 404.2 403.6 403.6 404.2 404.2 403.8 403.6 2012 11 08 313 2003 404.2 403.7 403.7 404.3 404.2 403.9 403.6 2012 11 08 313 2006 404.2 403.8 403.7 404.3 404.2 403.9 403.7 2012 11 08 313 2009 404.3 403.8 403.7 404.3 404.1 403.8 403.8 2012 11 08 313 2012 404.3 403.9 403.7 404.2 404.0 403.8 403.8 2012 11 08 313 2015 404.3 403.9 403.7 404.1 403.8 403.7 403.8 2012 11 08 313 2018 404.4 403.9 403.6 404.0 403.7 403.6 403.8 2012 11 08 313 2021 404.4 403.8 403.5 403.9 403.5 403.4 403.7 2012 11 08 313 2024 404.5 403.6 403.4 403.8 403.4 403.3 403.6 2012 11 08 313 2027 404.5 403.5 403.2 403.7 403.4 403.2 403.5 2012 11 08 313 2030 404.5 403.3 403.0 403.7 403.3 403.1 403.4 2012 11 08 313 2033 404.6 403.1 402.8 403.6 403.4 403.1 403.2 2012 11 08 313 2036 404.6 403.0 402.6 403.6 403.4 403.0 403.1 2012 11 08 313 2039 404.6 403.0 402.4 403.6 403.5 403.0 403.0 2012 11 08 313 2042 404.6 403.0 402.3 403.6 403.6 403.0 402.9 2012 11 08 313 2045 404.5 403.1 402.3 403.6 403.7 403.0 402.8 2012 11 08 313 2048 404.5 403.3 402.3 403.7 403.8 403.0 402.7 2012 11 08 313 2051 404.4 403.5 402.4 403.8 403.9 402.9 402.7 2012 11 08 313 2054 404.4 403.8 402.6 403.9 403.9 402.9 402.7 2012 11 08 313 2057 404.4 404.0 402.8 404.0 403.9 402.8 402.9 2012 11 08 313 2100 404.5 404.3 403.1 404.1 403.9 402.7 403.0 2012 11 08 313 2103 404.6 404.4 403.4 404.2 403.9 402.6 403.3 2012 11 08 313 2106 404.7 404.5 403.6 404.3 403.8 402.5 403.5 2012 11 08 313 2109 404.8 404.6 403.9 404.5 403.8 402.5 403.7 2012 11 08 313 2112 405.0 404.6 404.2 404.6 403.9 402.5 403.9 2012 11 08 313 2115 405.1 404.6 404.5 404.7 403.9 402.7 404.1 2012 11 08 313 2118 405.2 404.6 404.7 404.8 404.0 402.9 404.1 2012 11 08 313 2121 405.4 404.6 404.9 404.9 404.1 403.2 404.1 2012 11 08 313 2124 405.4 404.7 405.1 404.9 404.2 403.6 403.9 2012 11 08 313 2127 405.5 404.8 405.2 404.9 404.3 404.0 403.7 2012 11 08 313 2130 405.5 405.0 405.2 404.9 404.4 404.4 403.5 2012 11 08 313 2133 405.5 405.3 405.1 404.8 404.5 404.7 403.3 2012 11 08 313 2136 405.5 405.5 405.0 404.7 404.6 405.0 403.1 2012 11 08 313 2139 405.6 405.9 404.8 404.5 404.6 405.2 402.9 2012 11 08 313 2142 405.7 406.1 404.6 404.3 404.7 405.2 402.9 2012 11 08 313 2145 405.9 406.4 404.4 404.1 404.7 405.1 402.9 2012 11 08 313 2148 406.3 406.6 404.3 403.9 404.7 405.0 403.1 2012 11 08 313 2151 406.7 406.6 404.1 403.8 404.7 404.8 403.3 2012 11 08 313 2154 407.2 406.6 404.1 403.7 404.6 404.6 403.5 2012 11 08 313 2157 407.7 406.6 404.0 403.7 404.6 404.4 403.7 2012 11 08 313 2200 408.2 406.5 404.0 403.8 404.5 404.3 404.0 2012 11 08 313 2203 408.7 406.3 404.1 403.9 404.5 404.2 404.2 2012 11 08 313 2206 409.2 406.2 404.1 404.1 404.4 404.1 404.3 2012 11 08 313 2209 409.6 406.0 404.2 404.2 404.4 404.1 404.4 2012 11 08 313 2212 409.9 405.8 404.3 404.4 404.3 404.1 404.4 2012 11 08 313 2215 410.2 405.7 404.4 404.5 404.3 404.2 404.4 2012 11 08 313 2218 410.3 405.7 404.5 404.6 404.2 404.2 404.3 2012 11 08 313 2221 410.3 405.7 404.5 404.7 404.1 404.3 404.2 2012 11 08 313 2224 410.2 405.7 404.5 404.6 404.1 404.3 404.1 2012 11 08 313 2227 410.2 405.8 404.6 404.5 404.0 404.4 404.0 2012 11 08 313 2230 410.1 406.0 404.6 404.3 404.0 404.4 403.9 2012 11 08 313 2233 410.0 406.2 404.6 404.1 404.0 404.3 403.7 2012 11 08 313 2236 410.0 406.4 404.8 403.8 403.9 404.3 403.6 2012 11 08 313 2239 410.1 406.6 404.9 403.6 403.9 404.2 403.6 2012 11 08 313 2242 410.3 406.9 405.2 403.4 403.9 404.2 403.5 2012 11 08 313 2245 410.5 407.1 405.5 403.2 403.8 404.1 403.4 2012 11 08 313 2248 410.8 407.4 406.0 403.1 403.8 404.1 403.4 2012 11 08 313 2251 411.2 407.6 406.4 403.1 403.7 404.1 403.4 2012 11 08 313 2254 411.6 407.7 406.8 403.1 403.7 404.2 403.5 2012 11 08 313 2257 412.1 407.7 407.2 403.2 403.6 404.3 403.5 2012 11 08 313 2300 412.6 407.7 407.4 403.3 403.6 404.4 403.6 2012 11 08 313 2303 413.2 407.5 407.5 403.5 403.6 404.6 403.7 2012 11 08 313 2306 413.8 407.2 407.4 403.7 403.6 404.7 403.8 2012 11 08 313 2309 414.3 406.7 407.1 403.9 403.7 404.8 404.0 2012 11 08 313 2312 414.9 406.3 406.6 404.2 403.8 404.9 404.1 2012 11 08 313 2315 415.4 405.9 406.0 404.4 403.9 404.9 404.3 2012 11 08 313 2318 415.9 405.5 405.4 404.7 404.1 404.9 404.4 2012 11 08 313 2321 416.4 405.3 404.8 404.9 404.3 404.8 404.5 2012 11 08 313 2324 416.8 405.3 404.2 405.2 404.5 404.7 404.6 2012 11 08 313 2327 417.1 405.5 403.9 405.4 404.7 404.6 404.7 2012 11 08 313 2330 417.4 405.9 403.7 405.6 404.8 404.4 404.8 2012 11 08 313 2333 417.6 406.4 403.7 405.8 405.0 404.3 404.9 2012 11 08 313 2336 417.8 407.1 403.8 406.0 405.0 404.2 405.0 2012 11 08 313 2339 418.0 407.7 404.1 406.1 405.0 404.1 405.1 2012 11 08 313 2342 418.2 408.3 404.4 406.1 405.0 404.0 405.1 2012 11 08 313 2345 418.4 408.8 404.6 406.2 405.0 404.0 405.2 2012 11 08 313 2348 418.6 409.1 404.9 406.1 404.9 403.9 405.2 2012 11 08 313 2351 418.8 409.3 405.1 406.0 404.8 403.9 405.2 2012 11 08 313 2354 419.0 409.3 405.2 405.8 404.8 403.9 405.2 2012 11 08 313 2357 419.1 409.2 405.2 405.5 404.8 403.9 405.2 2012 11 09 314 0000 419.2 408.9 405.1 405.1 404.8 403.9 405.0 2012 11 09 314 0003 419.3 408.8 405.0 404.8 404.8 403.9 404.9 2012 11 09 314 0006 419.3 408.6 404.9 404.4 404.9 403.9 404.7 2012 11 09 314 0009 419.3 408.5 404.9 404.1 405.1 404.0 404.5 2012 11 09 314 0012 419.2 408.5 404.8 403.8 405.2 404.0 404.3 2012 11 09 314 0015 419.0 408.6 404.9 403.6 405.3 404.0 404.2 2012 11 09 314 0018 418.9 408.8 405.0 403.6 405.5 404.1 404.0 2012 11 09 314 0021 418.7 409.0 405.1 403.5 405.6 404.1 403.9 2012 11 09 314 0024 418.6 409.3 405.3 403.6 405.8 404.2 403.9 2012 11 09 314 0027 418.6 409.6 405.6 403.7 405.9 404.3 403.9 2012 11 09 314 0030 418.6 409.9 405.9 403.9 406.0 404.3 404.0 2012 11 09 314 0033 418.7 410.1 406.3 404.1 406.0 404.4 404.2 2012 11 09 314 0036 418.8 410.3 406.8 404.3 406.1 404.5 404.4 2012 11 09 314 0039 419.0 410.5 407.2 404.5 406.0 404.6 404.6 2012 11 09 314 0042 419.3 410.6 407.7 404.6 406.0 404.6 404.7 2012 11 09 314 0045 419.6 410.6 408.2 404.7 405.8 404.7 404.9 2012 11 09 314 0048 419.8 410.6 408.6 404.8 405.6 404.7 404.9 2012 11 09 314 0051 420.1 410.5 408.9 404.8 405.4 404.7 404.9 2012 11 09 314 0054 420.3 410.4 409.1 404.9 405.1 404.7 404.8 2012 11 09 314 0057 420.6 410.2 409.1 404.9 404.9 404.7 404.6 2012 11 09 314 0100 420.8 410.0 409.0 405.0 404.7 404.7 404.5 2012 11 09 314 0103 421.1 409.8 408.6 405.0 404.5 404.6 404.3 2012 11 09 314 0106 421.5 409.8 408.2 405.1 404.4 404.6 404.2 2012 11 09 314 0109 422.1 409.9 407.8 405.2 404.4 404.6 404.1 2012 11 09 314 0112 422.7 410.2 407.4 405.3 404.4 404.6 404.1 2012 11 09 314 0115 423.5 410.7 407.0 405.3 404.5 404.6 404.2 2012 11 09 314 0118 424.6 411.6 406.8 405.4 404.6 404.7 404.3 2012 11 09 314 0121 425.7 412.8 406.7 405.5 404.7 404.7 404.5 2012 11 09 314 0124 426.9 414.3 406.9 405.5 404.8 404.7 404.6 2012 11 09 314 0127 428.1 415.9 407.2 405.6 404.9 404.7 404.7 2012 11 09 314 0130 429.1 417.5 407.7 405.7 405.0 404.8 404.9 2012 11 09 314 0133 430.0 418.9 408.2 405.7 405.0 404.8 405.0 2012 11 09 314 0136 430.7 420.0 408.7 405.8 405.1 404.9 405.0 2012 11 09 314 0139 431.0 420.6 409.1 405.8 405.2 404.9 405.0 2012 11 09 314 0142 431.0 420.7 409.4 405.8 405.2 405.0 405.0 2012 11 09 314 0145 430.7 420.3 409.6 405.8 405.2 405.1 404.9 2012 11 09 314 0148 430.2 419.6 409.6 405.7 405.2 405.1 404.9 2012 11 09 314 0151 429.6 418.6 409.4 405.7 405.2 405.2 404.9 2012 11 09 314 0154 428.9 417.6 409.3 405.6 405.2 405.3 404.9 2012 11 09 314 0157 428.0 416.5 409.1 405.5 405.2 405.3 404.9 2012 11 09 314 0200 427.1 415.5 408.9 405.5 405.2 405.4 404.9 2012 11 09 314 0203 426.3 414.8 408.7 405.4 405.1 405.5 405.0 2012 11 09 314 0206 425.5 414.4 408.7 405.4 405.1 405.5 405.1 2012 11 09 314 0209 424.7 414.3 408.8 405.4 405.0 405.5 405.2 2012 11 09 314 0212 424.1 414.4 409.0 405.4 405.0 405.4 405.2 2012 11 09 314 0215 423.5 414.7 409.4 405.4 404.9 405.4 405.2 2012 11 09 314 0218 423.2 415.1 409.8 405.5 404.9 405.3 405.2 2012 11 09 314 0221 423.0 415.6 410.2 405.6 404.8 405.1 405.2 2012 11 09 314 0224 423.0 416.0 410.6 405.8 404.8 405.0 405.1 2012 11 09 314 0227 423.3 416.4 411.0 405.9 404.7 404.8 404.9 2012 11 09 314 0230 423.7 416.6 411.4 406.0 404.7 404.6 404.8 2012 11 09 314 0233 424.2 416.9 411.7 406.2 404.7 404.4 404.6 2012 11 09 314 0236 424.8 417.1 412.0 406.3 404.8 404.2 404.5 2012 11 09 314 0239 425.5 417.2 412.2 406.4 404.8 404.0 404.3 2012 11 09 314 0242 426.3 417.3 412.4 406.5 404.8 403.8 404.2 2012 11 09 314 0245 427.0 417.4 412.5 406.6 404.9 403.7 404.1 2012 11 09 314 0248 427.8 417.4 412.5 406.7 405.0 403.5 404.0 2012 11 09 314 0251 428.4 417.5 412.5 406.7 405.0 403.5 403.9 2012 11 09 314 0254 429.1 417.5 412.3 406.7 405.1 403.4 403.9 2012 11 09 314 0257 429.6 417.6 412.1 406.7 405.1 403.4 403.9 2012 11 09 314 0300 430.1 417.7 411.8 406.6 405.1 403.4 403.9 2012 11 09 314 0303 430.5 417.9 411.4 406.5 405.1 403.5 404.0 2012 11 09 314 0306 430.8 418.2 410.9 406.4 405.1 403.6 404.1 2012 11 09 314 0309 431.1 418.7 410.5 406.2 405.0 403.8 404.2 2012 11 09 314 0312 431.4 419.3 410.1 406.0 405.0 404.0 404.4 2012 11 09 314 0315 431.7 420.2 409.7 405.8 404.9 404.3 404.6 2012 11 09 314 0318 432.1 421.4 409.5 405.6 404.8 404.5 404.8 2012 11 09 314 0321 432.6 422.8 409.3 405.4 404.8 404.8 404.9 2012 11 09 314 0324 433.4 424.4 409.2 405.2 404.7 405.0 405.1 2012 11 09 314 0327 434.5 426.2 409.1 405.0 404.7 405.2 405.2 2012 11 09 314 0330 436.1 428.2 409.1 404.8 404.7 405.4 405.2 2012 11 09 314 0333 438.2 430.3 409.0 404.7 404.7 405.5 405.1 2012 11 09 314 0336 441.1 432.4 408.9 404.6 404.8 405.6 405.0 2012 11 09 314 0339 444.6 434.6 408.8 404.5 404.8 405.5 404.8 2012 11 09 314 0342 448.7 436.9 408.5 404.4 404.9 405.5 404.5 2012 11 09 314 0345 453.1 439.1 408.2 404.4 405.0 405.3 404.3 2012 11 09 314 0348 457.6 441.5 407.9 404.4 405.1 405.1 404.0 2012 11 09 314 0351 461.9 443.8 407.9 404.5 405.2 404.8 403.8 2012 11 09 314 0354 465.8 446.3 408.5 404.6 405.3 404.5 403.6 2012 11 09 314 0357 469.0 448.8 409.8 404.6 405.4 404.1 403.4 2012 11 09 314 0400 471.4 451.5 412.1 404.7 405.4 403.6 403.3 2012 11 09 314 0403 472.9 454.3 415.6 404.8 405.4 403.3 403.3 2012 11 09 314 0406 473.8 457.1 420.4 404.8 405.3 402.9 403.2 2012 11 09 314 0409 474.1 459.8 426.4 404.8 405.1 402.7 403.1 2012 11 09 314 0412 474.0 462.5 433.1 404.9 404.9 402.6 403.1 2012 11 09 314 0415 473.7 464.9 440.3 405.1 404.5 402.7 403.0 2012 11 09 314 0418 473.2 467.1 447.5 405.7 404.2 402.9 402.9 2012 11 09 314 0421 472.7 468.9 454.3 406.7 403.9 403.2 402.8 2012 11 09 314 0424 472.4 470.2 460.2 408.3 403.7 403.5 402.7 2012 11 09 314 0427 472.2 471.1 465.0 410.6 403.6 403.9 402.6 2012 11 09 314 0430 472.1 471.5 468.1 413.7 403.6 404.2 402.6 2012 11 09 314 0433 472.0 471.5 469.9 417.7 403.9 404.5 402.5 2012 11 09 314 0436 471.9 471.4 470.5 422.4 404.5 404.7 402.5 2012 11 09 314 0439 471.9 471.1 470.4 427.7 405.2 404.8 402.6 2012 11 09 314 0442 471.8 470.9 469.9 433.3 406.1 404.8 402.8 2012 11 09 314 0445 471.7 470.8 469.2 438.9 407.1 404.7 403.0 2012 11 09 314 0448 471.6 470.8 468.7 444.5 408.1 404.5 403.2 2012 11 09 314 0451 471.6 471.2 468.6 449.6 409.1 404.4 403.5 2012 11 09 314 0454 471.9 471.8 469.0 454.1 410.1 404.4 403.7 2012 11 09 314 0457 472.6 472.7 469.7 457.8 410.9 404.4 403.9 2012 11 09 314 0500 473.7 474.0 470.8 460.6 411.6 404.5 404.1 2012 11 09 314 0503 475.3 475.6 472.0 462.3 412.1 404.7 404.3 2012 11 09 314 0506 477.7 477.5 473.4 462.9 412.5 405.0 404.4 2012 11 09 314 0509 480.7 479.9 474.8 462.1 412.7 405.3 404.5 2012 11 09 314 0512 484.2 482.6 476.2 459.9 412.6 405.5 404.5 2012 11 09 314 0515 487.7 485.5 477.5 456.2 412.3 405.8 404.6 2012 11 09 314 0518 490.8 488.1 478.7 451.0 411.7 406.0 404.7 2012 11 09 314 0521 493.1 490.1 479.6 444.8 410.9 406.1 404.8 2012 11 09 314 0524 494.2 491.1 480.2 438.1 409.9 406.1 404.9 2012 11 09 314 0527 493.8 491.0 480.4 431.4 408.7 406.0 405.1 2012 11 09 314 0530 491.4 489.2 480.1 425.3 407.6 405.9 405.3 2012 11 09 314 0533 487.5 485.6 479.3 420.3 406.6 405.7 405.6 2012 11 09 314 0536 482.6 480.5 477.9 416.8 405.8 405.5 405.8 2012 11 09 314 0539 477.1 474.5 475.9 415.1 405.3 405.3 406.0 2012 11 09 314 0542 471.4 467.9 473.3 415.0 405.1 405.2 406.2 2012 11 09 314 0545 466.0 461.2 470.1 415.9 405.2 405.2 406.3 2012 11 09 314 0548 461.4 454.8 466.2 417.5 405.5 405.2 406.4 2012 11 09 314 0551 457.9 449.2 461.7 419.4 406.0 405.2 406.4 2012 11 09 314 0554 455.7 444.8 456.6 421.1 406.5 405.3 406.3 2012 11 09 314 0557 454.8 441.7 450.9 422.2 407.0 405.4 406.2 2012 11 09 314 0600 454.7 439.8 444.6 422.3 407.4 405.4 406.0 2012 11 09 314 0603 455.0 439.0 438.2 421.1 407.6 405.4 405.9 2012 11 09 314 0606 455.4 438.9 431.9 418.8 407.6 405.4 405.7 2012 11 09 314 0609 455.6 439.2 426.2 416.0 407.3 405.3 405.5 2012 11 09 314 0612 455.2 439.9 421.4 413.0 407.0 405.1 405.3 2012 11 09 314 0615 453.9 440.6 417.9 410.4 406.7 404.9 405.2 2012 11 09 314 0618 452.0 441.0 416.0 408.5 406.4 404.7 405.0 2012 11 09 314 0621 449.6 441.3 415.9 407.8 406.3 404.5 404.9 2012 11 09 314 0624 447.0 441.4 417.3 408.5 406.4 404.3 404.8 2012 11 09 314 0627 444.5 441.3 419.7 410.3 406.8 404.2 404.7 2012 11 09 314 0630 442.2 441.0 422.6 413.0 407.4 404.1 404.6 2012 11 09 314 0633 440.4 440.6 425.6 416.1 408.2 404.1 404.5 2012 11 09 314 0636 439.3 440.0 428.3 419.2 409.0 404.2 404.5 2012 11 09 314 0639 439.2 439.2 430.0 421.9 409.7 404.3 404.5 2012 11 09 314 0642 439.7 438.4 430.4 423.8 410.4 404.4 404.5 2012 11 09 314 0645 440.9 437.4 429.0 424.5 410.8 404.6 404.5 2012 11 09 314 0648 442.4 436.5 426.3 423.6 410.8 404.8 404.6 2012 11 09 314 0651 444.2 435.8 422.7 421.4 410.5 404.9 404.6 2012 11 09 314 0654 445.9 435.3 418.7 418.4 409.9 405.1 404.6 2012 11 09 314 0657 447.5 435.0 414.8 414.9 409.0 405.2 404.6 2012 11 09 314 0700 448.7 435.2 411.6 411.3 408.1 405.2 404.7 2012 11 09 314 0703 449.6 435.9 409.4 408.1 407.1 405.3 404.7 2012 11 09 314 0706 450.1 436.9 408.6 405.4 406.2 405.4 404.8 2012 11 09 314 0709 450.3 438.1 409.1 403.8 405.5 405.5 404.9 2012 11 09 314 0712 450.2 439.4 410.5 402.9 405.1 405.6 405.0 2012 11 09 314 0715 449.8 440.6 412.7 402.8 405.0 405.7 405.1 2012 11 09 314 0718 449.1 441.7 415.3 403.3 405.0 405.9 405.3 2012 11 09 314 0721 448.2 442.4 418.1 404.2 405.2 406.0 405.5 2012 11 09 314 0724 447.1 442.7 420.9 405.3 405.6 406.2 405.7 2012 11 09 314 0727 445.7 442.3 423.3 406.6 406.1 406.4 406.0 2012 11 09 314 0730 444.2 441.2 425.1 407.9 406.6 406.7 406.3 2012 11 09 314 0733 442.5 439.3 426.1 409.0 407.1 406.9 406.6 2012 11 09 314 0736 440.7 436.8 425.9 409.9 407.7 407.2 407.0 2012 11 09 314 0739 438.7 433.8 424.9 410.4 408.2 407.6 407.4 2012 11 09 314 0742 436.6 430.5 423.2 410.5 408.6 407.9 407.8 2012 11 09 314 0745 434.4 427.3 421.1 410.4 409.0 408.4 408.3 2012 11 09 314 0748 432.1 424.2 418.8 410.1 409.3 408.8 408.8 2012 11 09 314 0751 429.7 421.4 416.7 409.8 409.6 409.3 409.3 2012 11 09 314 0754 427.3 419.2 414.8 409.5 409.8 409.7 409.8 2012 11 09 314 0757 425.0 417.4 413.5 409.3 410.0 410.1 410.3 2012 11 09 314 0800 422.8 416.1 412.7 409.3 410.2 410.5 410.7 2012 11 09 314 0803 420.9 415.3 412.3 409.5 410.4 410.8 411.0 2012 11 09 314 0806 419.4 414.7 412.2 409.8 410.7 411.0 411.3 2012 11 09 314 0809 418.2 414.6 412.5 410.3 410.9 411.1 411.4 2012 11 09 314 0812 417.6 414.6 413.0 410.8 411.1 411.2 411.5 2012 11 09 314 0815 417.5 415.0 413.7 411.4 411.3 411.2 411.4 2012 11 09 314 0818 417.8 415.5 414.5 412.0 411.5 411.3 411.4 2012 11 09 314 0821 418.5 416.2 415.4 412.7 411.7 411.4 411.4 2012 11 09 314 0824 419.4 416.9 416.3 413.3 411.8 411.5 411.4 2012 11 09 314 0827 420.4 417.6 417.1 413.9 412.0 411.7 411.5 2012 11 09 314 0830 421.3 418.2 417.9 414.4 412.2 412.0 411.7 2012 11 09 314 0833 422.0 418.6 418.6 414.9 412.3 412.3 411.9 2012 11 09 314 0836 422.4 418.8 419.1 415.3 412.5 412.7 412.3 2012 11 09 314 0839 422.5 418.7 419.4 415.6 412.7 413.1 412.8 2012 11 09 314 0842 422.5 418.3 419.5 415.8 412.9 413.5 413.2 2012 11 09 314 0845 422.3 417.8 419.4 416.0 413.2 413.9 413.7 2012 11 09 314 0848 422.1 417.2 419.1 416.1 413.6 414.2 414.1 2012 11 09 314 0851 421.9 416.6 418.8 416.1 414.0 414.5 414.4 2012 11 09 314 0854 421.8 416.1 418.5 416.1 414.4 414.6 414.6 2012 11 09 314 0857 421.9 415.8 418.2 416.1 414.9 414.8 414.7 2012 11 09 314 0900 422.2 415.8 418.0 416.1 415.3 414.9 414.8 2012 11 09 314 0903 422.6 416.2 417.9 416.2 415.7 415.0 414.8 2012 11 09 314 0906 423.1 416.8 418.0 416.4 416.1 415.2 414.9 2012 11 09 314 0909 423.8 417.5 418.2 416.6 416.4 415.4 415.0 2012 11 09 314 0912 424.4 418.4 418.5 416.9 416.6 415.7 415.1 2012 11 09 314 0915 425.0 419.3 418.9 417.2 416.8 416.1 415.4 2012 11 09 314 0918 425.5 420.1 419.4 417.5 416.9 416.5 415.7 2012 11 09 314 0921 425.9 420.7 419.8 417.9 416.9 417.0 416.1 2012 11 09 314 0924 426.1 421.1 420.2 418.1 416.9 417.4 416.6 2012 11 09 314 0927 426.3 421.3 420.5 418.4 416.9 417.8 417.0 2012 11 09 314 0930 426.6 421.3 420.8 418.5 416.8 418.0 417.4 2012 11 09 314 0933 426.8 421.2 421.0 418.6 416.8 418.1 417.6 2012 11 09 314 0936 427.1 421.1 421.1 418.6 416.7 418.0 417.7 2012 11 09 314 0939 427.6 420.9 421.2 418.5 416.6 417.7 417.6 2012 11 09 314 0942 428.2 420.9 421.4 418.4 416.4 417.3 417.3 2012 11 09 314 0945 429.0 420.9 421.5 418.1 416.2 416.9 416.9 2012 11 09 314 0948 430.0 421.1 421.6 417.9 416.0 416.3 416.4 2012 11 09 314 0951 430.9 421.5 421.7 417.5 415.7 415.8 415.9 2012 11 09 314 0954 431.9 421.9 421.9 417.1 415.3 415.2 415.4 2012 11 09 314 0957 432.7 422.5 422.1 416.7 414.8 414.8 415.0 2012 11 09 314 1000 433.2 423.0 422.3 416.2 414.3 414.4 414.7 2012 11 09 314 1003 433.4 423.6 422.5 415.9 413.7 414.1 414.5 2012 11 09 314 1006 433.2 424.2 422.8 415.6 413.3 413.9 414.5 2012 11 09 314 1009 432.7 424.7 423.2 415.4 412.9 413.8 414.5 2012 11 09 314 1012 432.0 425.2 423.5 415.4 412.6 413.6 414.5 2012 11 09 314 1015 431.3 425.7 423.9 415.5 412.5 413.5 414.5 2012 11 09 314 1018 430.5 426.2 424.3 415.8 412.6 413.4 414.4 2012 11 09 314 1021 429.9 426.7 424.6 416.2 412.8 413.2 414.2 2012 11 09 314 1024 429.5 427.2 424.8 416.7 413.2 413.1 413.9 2012 11 09 314 1027 429.6 427.8 424.9 417.1 413.6 412.9 413.4 2012 11 09 314 1030 430.0 428.4 424.8 417.6 414.0 412.7 412.8 2012 11 09 314 1033 430.9 429.1 424.6 417.9 414.3 412.5 412.3 2012 11 09 314 1036 432.1 429.8 424.1 418.1 414.6 412.3 411.7 2012 11 09 314 1039 433.5 430.6 423.5 418.2 414.7 412.1 411.2 2012 11 09 314 1042 435.1 431.3 422.8 418.1 414.6 411.9 410.9 2012 11 09 314 1045 436.8 431.9 422.1 417.8 414.3 411.8 410.7 2012 11 09 314 1048 438.5 432.4 421.5 417.5 413.9 411.6 410.8 2012 11 09 314 1051 440.1 432.8 421.0 417.0 413.5 411.5 411.0 2012 11 09 314 1054 441.6 433.0 420.8 416.4 413.0 411.4 411.3 2012 11 09 314 1057 442.8 433.0 420.8 415.8 412.5 411.4 411.6 2012 11 09 314 1100 443.7 432.8 421.0 415.1 412.0 411.3 411.9 2012 11 09 314 1103 444.2 432.4 421.4 414.4 411.7 411.3 412.2 2012 11 09 314 1106 444.2 431.8 421.8 413.7 411.4 411.3 412.3 2012 11 09 314 1109 443.5 431.0 422.1 413.0 411.2 411.2 412.2 2012 11 09 314 1112 442.2 430.0 422.3 412.4 411.0 411.2 412.0 2012 11 09 314 1115 440.1 428.9 422.2 411.8 410.9 411.2 411.6 2012 11 09 314 1118 437.5 427.5 421.9 411.4 410.9 411.2 411.2 2012 11 09 314 1121 434.5 426.0 421.2 411.1 410.9 411.1 410.7 2012 11 09 314 1124 431.5 424.6 420.2 410.9 410.9 410.9 410.3 2012 11 09 314 1127 428.5 423.2 419.0 410.9 410.9 410.7 409.9 2012 11 09 314 1130 425.9 422.0 417.8 411.0 410.9 410.4 409.6 2012 11 09 314 1133 423.7 421.2 416.6 411.1 410.9 410.1 409.4 2012 11 09 314 1136 422.3 420.6 415.6 411.3 410.9 409.8 409.4 2012 11 09 314 1139 421.5 420.6 414.8 411.4 411.0 409.4 409.4 2012 11 09 314 1142 421.3 420.9 414.4 411.5 411.0 409.1 409.5 2012 11 09 314 1145 421.5 421.4 414.3 411.5 411.0 408.8 409.6 2012 11 09 314 1148 422.1 422.2 414.5 411.4 411.0 408.7 409.7 2012 11 09 314 1151 423.0 423.0 414.9 411.3 410.9 408.6 409.8 2012 11 09 314 1154 424.2 423.8 415.4 411.1 410.9 408.6 409.8 2012 11 09 314 1157 425.5 424.5 416.0 410.8 410.8 408.6 409.7 2012 11 09 314 1200 426.9 425.0 416.7 410.6 410.7 408.8 409.6 2012 11 09 314 1203 428.3 425.1 417.3 410.4 410.6 408.9 409.4 2012 11 09 314 1206 429.6 424.8 418.0 410.2 410.5 409.1 409.3 2012 11 09 314 1209 430.8 424.1 418.4 410.0 410.3 409.3 409.1 2012 11 09 314 1212 431.8 422.9 418.8 409.9 410.2 409.4 409.0 2012 11 09 314 1215 432.5 421.5 418.9 409.9 410.0 409.5 408.8 2012 11 09 314 1218 433.0 420.0 419.0 409.9 409.9 409.5 408.8 2012 11 09 314 1221 433.1 418.4 418.8 410.0 409.7 409.5 408.7 2012 11 09 314 1224 432.7 417.0 418.6 410.1 409.5 409.3 408.8 2012 11 09 314 1227 432.0 415.9 418.2 410.1 409.3 409.2 408.8 2012 11 09 314 1230 430.9 415.1 417.7 410.2 409.2 409.0 408.9 2012 11 09 314 1233 429.6 414.6 417.0 410.2 409.1 408.8 409.1 2012 11 09 314 1236 428.2 414.5 416.3 410.2 409.0 408.7 409.2 2012 11 09 314 1239 426.8 414.6 415.6 410.1 408.9 408.6 409.2 2012 11 09 314 1242 425.5 415.1 414.8 410.0 408.9 408.5 409.3 2012 11 09 314 1245 424.5 415.7 414.0 410.0 408.9 408.5 409.2 2012 11 09 314 1248 423.8 416.6 413.2 409.9 408.9 408.5 409.1 2012 11 09 314 1251 423.5 417.6 412.5 409.9 409.0 408.5 409.0 2012 11 09 314 1254 423.6 418.8 411.9 409.9 409.0 408.6 408.8 2012 11 09 314 1257 423.9 420.0 411.3 410.0 409.1 408.7 408.7 2012 11 09 314 1300 424.4 421.2 410.9 410.2 409.3 408.8 408.5 2012 11 09 314 1303 424.8 422.2 410.6 410.5 409.4 408.9 408.4 2012 11 09 314 1306 425.2 423.1 410.4 410.7 409.5 409.0 408.3 2012 11 09 314 1309 425.4 423.5 410.3 411.1 409.6 409.0 408.3 2012 11 09 314 1312 425.4 423.6 410.4 411.4 409.7 409.1 408.3 2012 11 09 314 1315 425.1 423.2 410.6 411.6 409.9 409.2 408.4 2012 11 09 314 1318 424.6 422.4 410.9 411.8 410.0 409.3 408.5 2012 11 09 314 1321 424.0 421.2 411.3 412.0 410.1 409.4 408.7 2012 11 09 314 1324 423.4 419.9 411.8 412.0 410.2 409.5 408.8 2012 11 09 314 1327 422.7 418.5 412.3 412.0 410.3 409.7 409.0 2012 11 09 314 1330 422.2 417.2 412.8 412.0 410.4 409.9 409.2 2012 11 09 314 1333 421.8 416.0 413.1 411.9 410.5 410.2 409.4 2012 11 09 314 1336 421.6 415.1 413.3 411.8 410.6 410.4 409.6 2012 11 09 314 1339 421.5 414.4 413.3 411.7 410.6 410.7 409.7 2012 11 09 314 1342 421.6 414.1 413.1 411.6 410.7 410.9 409.9 2012 11 09 314 1345 421.7 414.1 412.7 411.6 410.8 411.1 410.0 2012 11 09 314 1348 421.7 414.2 412.2 411.5 410.9 411.2 410.2 2012 11 09 314 1351 421.7 414.5 411.7 411.5 411.0 411.4 410.2 2012 11 09 314 1354 421.6 414.9 411.2 411.5 411.1 411.4 410.3 2012 11 09 314 1357 421.3 415.3 410.9 411.6 411.2 411.5 410.3 2012 11 09 314 1400 420.9 415.8 410.7 411.6 411.3 411.5 410.3 2012 11 09 314 1403 420.3 416.1 410.8 411.7 411.4 411.4 410.3 2012 11 09 314 1406 419.7 416.5 411.0 411.9 411.4 411.4 410.2 2012 11 09 314 1409 418.9 416.7 411.4 412.1 411.5 411.3 410.1 2012 11 09 314 1412 418.1 416.8 411.9 412.2 411.5 411.2 410.0 2012 11 09 314 1415 417.3 416.7 412.3 412.4 411.6 411.0 409.9 2012 11 09 314 1418 416.4 416.4 412.8 412.5 411.6 410.9 409.8 2012 11 09 314 1421 415.6 415.9 413.1 412.6 411.6 410.8 409.7 2012 11 09 314 1424 414.8 415.1 413.2 412.6 411.6 410.7 409.6 2012 11 09 314 1427 414.0 414.2 413.1 412.5 411.6 410.6 409.6 2012 11 09 314 1430 413.3 413.1 412.8 412.2 411.6 410.6 409.5 2012 11 09 314 1433 412.6 412.0 412.4 412.0 411.6 410.6 409.5 2012 11 09 314 1436 412.1 411.0 412.0 411.6 411.6 410.6 409.5 2012 11 09 314 1439 411.6 410.2 411.5 411.3 411.5 410.6 409.5 2012 11 09 314 1442 411.2 409.6 411.1 411.0 411.5 410.7 409.6 2012 11 09 314 1445 410.9 409.3 410.8 410.8 411.4 410.8 409.8 2012 11 09 314 1448 410.7 409.2 410.6 410.6 411.3 410.8 409.9 2012 11 09 314 1451 410.6 409.4 410.6 410.7 411.3 410.8 410.0 2012 11 09 314 1454 410.5 409.7 410.7 410.8 411.2 410.8 410.1 2012 11 09 314 1457 410.6 410.1 410.8 411.0 411.1 410.7 410.2 2012 11 09 314 1500 410.7 410.6 410.9 411.2 411.0 410.5 410.3 2012 11 09 314 1503 410.9 411.0 411.0 411.5 410.9 410.3 410.4 2012 11 09 314 1506 411.2 411.4 411.0 411.6 410.8 410.1 410.4 2012 11 09 314 1509 411.5 411.6 411.0 411.7 410.7 409.9 410.4 2012 11 09 314 1512 411.7 411.7 410.8 411.6 410.7 409.8 410.3 2012 11 09 314 1515 412.0 411.8 410.5 411.3 410.6 409.6 410.3 2012 11 09 314 1518 412.2 411.7 410.1 410.9 410.6 409.5 410.2 2012 11 09 314 1521 412.3 411.6 409.8 410.4 410.5 409.5 410.1 2012 11 09 314 1524 412.3 411.4 409.4 409.9 410.5 409.6 410.0 2012 11 09 314 1527 412.1 411.3 409.1 409.3 410.4 409.7 409.9 2012 11 09 314 1530 411.8 411.1 408.8 408.8 410.4 409.8 409.8 2012 11 09 314 1533 411.4 410.8 408.7 408.4 410.3 409.9 409.6 2012 11 09 314 1536 410.9 410.6 408.6 408.2 410.1 410.0 409.5 2012 11 09 314 1539 410.3 410.3 408.7 408.1 409.9 410.0 409.3 2012 11 09 314 1542 409.8 410.1 408.7 408.0 409.7 410.0 409.2 2012 11 09 314 1545 409.2 409.8 408.8 408.0 409.4 409.9 409.0 2012 11 09 314 1548 408.7 409.4 408.9 408.1 409.1 409.8 408.8 2012 11 09 314 1551 408.3 409.1 408.9 408.2 408.8 409.6 408.7 2012 11 09 314 1554 407.9 408.7 408.9 408.2 408.4 409.3 408.5 2012 11 09 314 1557 407.5 408.3 408.9 408.2 408.1 409.1 408.3 2012 11 09 314 1600 407.3 407.9 408.7 408.1 407.7 408.8 408.1 2012 11 09 314 1603 407.1 407.5 408.5 408.0 407.4 408.4 407.9 2012 11 09 314 1606 406.9 407.1 408.3 407.8 407.0 408.0 407.7 2012 11 09 314 1609 406.8 406.7 408.1 407.6 406.7 407.7 407.5 2012 11 09 314 1612 406.7 406.4 407.9 407.4 406.5 407.3 407.3 2012 11 09 314 1615 406.6 406.0 407.6 407.2 406.2 406.9 407.1 2012 11 09 314 1618 406.6 405.7 407.4 407.1 406.1 406.5 406.9 2012 11 09 314 1621 406.6 405.5 407.2 407.0 405.9 406.2 406.7 2012 11 09 314 1624 406.7 405.2 407.0 406.9 405.9 405.9 406.6 2012 11 09 314 1627 406.7 405.0 406.9 406.8 405.9 405.6 406.4 2012 11 09 314 1630 406.8 404.9 406.8 406.8 405.9 405.4 406.3 2012 11 09 314 1633 406.9 404.8 406.7 406.8 406.0 405.3 406.2 2012 11 09 314 1636 407.1 404.8 406.7 406.9 406.1 405.2 406.1 2012 11 09 314 1639 407.2 404.8 406.7 406.9 406.2 405.2 406.1 2012 11 09 314 1642 407.4 404.9 406.7 406.9 406.2 405.2 406.1 2012 11 09 314 1645 407.5 405.0 406.7 406.9 406.3 405.3 406.1 2012 11 09 314 1648 407.6 405.2 406.8 407.0 406.2 405.4 406.1 2012 11 09 314 1651 407.7 405.4 407.0 407.0 406.2 405.5 406.2 2012 11 09 314 1654 407.8 405.7 407.1 406.9 406.0 405.7 406.3 2012 11 09 314 1657 407.8 405.9 407.2 406.9 405.8 405.9 406.4 2012 11 09 314 1700 407.8 406.2 407.4 406.8 405.6 406.1 406.6 2012 11 09 314 1703 407.7 406.5 407.5 406.8 405.4 406.3 406.7 2012 11 09 314 1706 407.5 406.7 407.6 406.8 405.2 406.6 406.9 2012 11 09 314 1709 407.4 407.0 407.7 406.7 405.2 406.7 407.0 2012 11 09 314 1712 407.2 407.2 407.7 406.7 405.2 406.9 407.1 2012 11 09 314 1715 407.1 407.3 407.7 406.7 405.4 406.9 407.2 2012 11 09 314 1718 407.0 407.5 407.7 406.8 405.8 406.9 407.2 2012 11 09 314 1721 407.0 407.6 407.7 406.8 406.2 406.8 407.2 2012 11 09 314 1724 407.1 407.7 407.6 406.9 406.6 406.6 407.0 2012 11 09 314 1727 407.3 407.7 407.5 406.9 407.1 406.4 406.9 2012 11 09 314 1730 407.7 407.7 407.4 407.0 407.5 406.3 406.7 2012 11 09 314 1733 408.0 407.7 407.3 407.1 407.9 406.1 406.6 2012 11 09 314 1736 408.3 407.6 407.1 407.3 408.2 406.0 406.5 2012 11 09 314 1739 408.6 407.5 407.0 407.4 408.3 405.9 406.4 2012 11 09 314 1742 408.8 407.4 406.9 407.5 408.3 405.9 406.5 2012 11 09 314 1745 408.8 407.4 406.7 407.5 408.3 405.9 406.6 2012 11 09 314 1748 408.6 407.3 406.6 407.5 408.1 406.0 406.8 2012 11 09 314 1751 408.2 407.3 406.6 407.5 407.9 406.1 407.0 2012 11 09 314 1754 407.7 407.4 406.5 407.4 407.7 406.2 407.3 2012 11 09 314 1757 407.2 407.4 406.5 407.1 407.5 406.3 407.5 2012 11 09 314 1800 406.7 407.4 406.5 406.8 407.2 406.4 407.6 2012 11 09 314 1803 406.2 407.4 406.5 406.5 407.0 406.5 407.6 2012 11 09 314 1806 405.9 407.4 406.4 406.1 406.8 406.6 407.4 2012 11 09 314 1809 405.7 407.3 406.3 405.7 406.6 406.6 407.2 2012 11 09 314 1812 405.7 407.1 406.2 405.3 406.4 406.5 406.8 2012 11 09 314 1815 405.9 406.8 405.9 405.0 406.1 406.4 406.4 2012 11 09 314 1818 406.1 406.5 405.6 404.8 406.0 406.2 406.0 2012 11 09 314 1821 406.4 406.1 405.2 404.8 405.8 406.0 405.5 2012 11 09 314 1824 406.7 405.7 404.9 404.7 405.6 405.7 405.1 2012 11 09 314 1827 406.8 405.3 404.5 404.8 405.5 405.4 404.8 2012 11 09 314 1830 406.9 405.0 404.1 404.9 405.3 405.0 404.5 2012 11 09 314 1833 406.7 404.7 403.7 405.0 405.2 404.6 404.3 2012 11 09 314 1836 406.4 404.5 403.5 405.1 405.1 404.2 404.2 2012 11 09 314 1839 405.9 404.4 403.3 405.2 404.9 403.9 404.1 2012 11 09 314 1842 405.4 404.3 403.2 405.1 404.7 403.6 404.1 2012 11 09 314 1845 404.9 404.3 403.2 405.1 404.5 403.4 404.0 2012 11 09 314 1848 404.4 404.3 403.3 404.9 404.2 403.2 404.0 2012 11 09 314 1851 404.0 404.3 403.4 404.8 404.0 403.2 403.9 2012 11 09 314 1854 403.8 404.4 403.5 404.6 403.8 403.2 403.8 2012 11 09 314 1857 403.6 404.4 403.6 404.5 403.6 403.3 403.7 2012 11 09 314 1900 403.6 404.5 403.8 404.3 403.4 403.5 403.6 2012 11 09 314 1903 403.8 404.5 403.9 404.2 403.3 403.7 403.6 2012 11 09 314 1906 403.9 404.6 404.1 404.1 403.2 403.8 403.6 2012 11 09 314 1909 404.2 404.6 404.2 404.0 403.3 404.0 403.6 2012 11 09 314 1912 404.4 404.6 404.3 403.9 403.3 404.2 403.7 2012 11 09 314 1915 404.6 404.6 404.4 403.9 403.4 404.3 403.8 2012 11 09 314 1918 404.8 404.6 404.5 403.9 403.6 404.4 404.0 2012 11 09 314 1921 404.9 404.7 404.6 404.0 403.8 404.6 404.2 2012 11 09 314 1924 405.0 404.7 404.8 404.1 404.0 404.7 404.4 2012 11 09 314 1927 405.0 404.7 404.9 404.3 404.3 404.8 404.5 2012 11 09 314 1930 405.1 404.7 405.0 404.4 404.5 404.9 404.7 2012 11 09 314 1933 405.1 404.8 405.2 404.6 404.8 405.0 404.8 2012 11 09 314 1936 405.1 404.8 405.3 404.8 405.0 405.1 404.8 2012 11 09 314 1939 405.2 404.8 405.3 405.0 405.2 405.2 404.8 2012 11 09 314 1942 405.2 404.8 405.3 405.1 405.4 405.2 404.7 2012 11 09 314 1945 405.3 404.8 405.3 405.2 405.5 405.2 404.6 2012 11 09 314 1948 405.3 404.8 405.2 405.2 405.5 405.2 404.5 2012 11 09 314 1951 405.4 404.8 405.0 405.1 405.4 405.1 404.4 2012 11 09 314 1954 405.5 404.8 404.9 405.0 405.3 404.9 404.3 2012 11 09 314 1957 405.7 404.9 404.7 404.8 405.1 404.7 404.2 2012 11 09 314 2000 405.8 404.9 404.6 404.7 404.8 404.5 404.2 2012 11 09 314 2003 405.9 405.0 404.5 404.5 404.5 404.3 404.1 2012 11 09 314 2006 406.0 405.1 404.4 404.3 404.3 404.0 404.2 2012 11 09 314 2009 406.1 405.2 404.4 404.2 404.1 403.8 404.2 2012 11 09 314 2012 406.1 405.4 404.5 404.0 403.9 403.7 404.3 2012 11 09 314 2015 406.2 405.5 404.6 404.0 403.9 403.7 404.3 2012 11 09 314 2018 406.2 405.5 404.7 404.0 403.9 403.8 404.4 2012 11 09 314 2021 406.2 405.5 404.8 404.0 404.0 403.9 404.5 2012 11 09 314 2024 406.1 405.5 404.9 404.0 404.1 404.2 404.5 2012 11 09 314 2027 406.0 405.4 405.0 404.1 404.3 404.5 404.6 2012 11 09 314 2030 405.8 405.2 405.0 404.3 404.6 404.9 404.7 2012 11 09 314 2033 405.7 404.9 405.0 404.4 404.8 405.2 404.8 2012 11 09 314 2036 405.5 404.6 404.9 404.6 405.0 405.5 404.8 2012 11 09 314 2039 405.4 404.2 404.8 404.8 405.2 405.7 404.9 2012 11 09 314 2042 405.4 404.0 404.7 405.0 405.4 405.8 405.0 2012 11 09 314 2045 405.4 403.8 404.6 405.1 405.6 405.9 405.1 2012 11 09 314 2048 405.6 403.8 404.5 405.3 405.7 405.9 405.2 2012 11 09 314 2051 405.8 403.9 404.5 405.5 405.9 405.8 405.2 2012 11 09 314 2054 406.1 404.1 404.5 405.6 406.0 405.7 405.3 2012 11 09 314 2057 406.4 404.4 404.5 405.8 406.2 405.7 405.3 2012 11 09 314 2100 406.7 404.8 404.6 405.9 406.3 405.6 405.2 2012 11 09 314 2103 407.0 405.2 404.7 405.9 406.4 405.5 405.1 2012 11 09 314 2106 407.3 405.6 404.8 406.0 406.5 405.5 405.0 2012 11 09 314 2109 407.4 406.0 404.9 406.0 406.6 405.5 404.8 2012 11 09 314 2112 407.5 406.3 405.1 406.0 406.6 405.5 404.6 2012 11 09 314 2115 407.4 406.5 405.2 405.9 406.6 405.4 404.3 2012 11 09 314 2118 407.2 406.7 405.3 405.9 406.6 405.4 404.1 2012 11 09 314 2121 406.9 406.7 405.4 405.8 406.5 405.4 403.9 2012 11 09 314 2124 406.5 406.6 405.5 405.7 406.3 405.3 403.7 2012 11 09 314 2127 406.1 406.5 405.6 405.7 406.2 405.2 403.5 2012 11 09 314 2130 405.7 406.3 405.7 405.6 405.9 405.2 403.5 2012 11 09 314 2133 405.4 406.2 405.8 405.5 405.7 405.0 403.5 2012 11 09 314 2136 405.2 406.0 405.9 405.4 405.4 404.9 403.7 2012 11 09 314 2139 405.1 406.0 406.0 405.3 405.1 404.8 403.9 2012 11 09 314 2142 405.2 406.1 406.1 405.2 404.9 404.7 404.2 2012 11 09 314 2145 405.3 406.2 406.2 405.0 404.6 404.6 404.5 2012 11 09 314 2148 405.6 406.4 406.4 404.9 404.5 404.6 404.9 2012 11 09 314 2151 405.8 406.7 406.5 404.7 404.4 404.7 405.2 2012 11 09 314 2154 406.1 406.9 406.6 404.6 404.3 404.9 405.6 2012 11 09 314 2157 406.3 407.1 406.7 404.5 404.3 405.1 405.8 2012 11 09 314 2200 406.5 407.2 406.9 404.5 404.4 405.4 406.1 2012 11 09 314 2203 406.7 407.2 407.0 404.6 404.6 405.7 406.3 2012 11 09 314 2206 406.7 407.1 407.1 404.7 404.8 406.1 406.4 2012 11 09 314 2209 406.7 406.9 407.2 405.0 405.0 406.4 406.6 2012 11 09 314 2212 406.7 406.6 407.2 405.4 405.2 406.8 406.7 2012 11 09 314 2215 406.7 406.4 407.2 405.9 405.5 407.1 406.8 2012 11 09 314 2218 406.7 406.2 407.2 406.5 405.8 407.3 406.9 2012 11 09 314 2221 406.6 406.1 407.2 407.0 406.0 407.5 407.0 2012 11 09 314 2224 406.7 406.1 407.2 407.4 406.3 407.6 407.0 2012 11 09 314 2227 406.7 406.3 407.1 407.7 406.5 407.7 407.1 2012 11 09 314 2230 406.8 406.6 407.0 407.9 406.7 407.7 407.1 2012 11 09 314 2233 406.8 407.1 406.9 407.8 406.8 407.7 407.1 2012 11 09 314 2236 406.9 407.5 406.8 407.6 406.9 407.6 407.0 2012 11 09 314 2239 407.1 407.9 406.7 407.3 407.0 407.5 406.9 2012 11 09 314 2242 407.2 408.2 406.5 406.8 407.0 407.3 406.7 2012 11 09 314 2245 407.3 408.3 406.4 406.3 406.9 407.1 406.5 2012 11 09 314 2248 407.4 408.2 406.2 405.9 406.8 406.8 406.2 2012 11 09 314 2251 407.6 407.9 406.1 405.5 406.6 406.5 405.9 2012 11 09 314 2254 407.7 407.4 406.0 405.3 406.4 406.2 405.7 2012 11 09 314 2257 407.8 406.8 405.9 405.2 406.2 405.9 405.4 2012 11 09 314 2300 407.8 406.2 405.8 405.2 405.9 405.6 405.1 2012 11 09 314 2303 407.7 405.5 405.6 405.4 405.6 405.3 404.9 2012 11 09 314 2306 407.6 405.0 405.5 405.5 405.4 405.1 404.8 2012 11 09 314 2309 407.4 404.7 405.3 405.7 405.1 404.8 404.7 2012 11 09 314 2312 407.1 404.6 405.1 405.7 404.9 404.6 404.7 2012 11 09 314 2315 406.7 404.6 404.8 405.7 404.7 404.4 404.6 2012 11 09 314 2318 406.3 404.8 404.4 405.5 404.5 404.2 404.6 2012 11 09 314 2321 406.0 405.1 404.1 405.1 404.4 404.0 404.5 2012 11 09 314 2324 405.6 405.5 403.7 404.8 404.4 403.9 404.5 2012 11 09 314 2327 405.3 405.8 403.4 404.4 404.4 403.7 404.3 2012 11 09 314 2330 405.1 406.0 403.2 404.0 404.4 403.6 404.2 2012 11 09 314 2333 404.9 406.1 403.0 403.8 404.4 403.4 404.0 2012 11 09 314 2336 404.8 406.0 402.9 403.8 404.5 403.4 403.8 2012 11 09 314 2339 404.8 405.7 402.9 403.9 404.5 403.3 403.6 2012 11 09 314 2342 404.8 405.4 403.1 404.3 404.6 403.3 403.5 2012 11 09 314 2345 404.9 405.0 403.3 404.8 404.6 403.3 403.3 2012 11 09 314 2348 405.0 404.6 403.5 405.3 404.6 403.3 403.2 2012 11 09 314 2351 405.0 404.2 403.8 405.5 404.6 403.4 403.1 2012 11 09 314 2354 405.1 403.9 404.1 405.5 404.6 403.5 403.0 2012 11 09 314 2357 405.2 403.7 404.3 405.0 404.5 403.6 403.0 2012 11 10 315 0000 405.2 403.6 404.6 403.9 404.5 403.7 402.9 2012 11 10 315 0003 405.2 403.6 404.8 402.2 404.4 403.9 402.9 2012 11 10 315 0006 405.3 403.7 404.9 401.0 404.4 404.0 403.0 2012 11 10 315 0009 405.3 403.8 405.1 400.4 404.4 404.2 403.0 2012 11 10 315 0012 405.3 404.0 405.2 400.2 404.3 404.4 403.1 2012 11 10 315 0015 405.3 404.1 405.2 400.3 404.3 404.5 403.1 2012 11 10 315 0018 405.3 404.3 405.3 400.8 404.2 404.7 403.2 2012 11 10 315 0021 405.3 404.5 405.3 401.4 404.2 404.8 403.3 2012 11 10 315 0024 405.3 404.6 405.3 402.2 404.1 404.9 403.3 2012 11 10 315 0027 405.3 404.7 405.2 402.9 404.1 405.0 403.4 2012 11 10 315 0030 405.3 404.8 405.1 403.6 404.0 405.0 403.5 2012 11 10 315 0033 405.3 404.9 405.0 404.2 404.0 405.0 403.5 2012 11 10 315 0036 405.3 404.9 404.9 404.7 403.9 404.9 403.5 2012 11 10 315 0039 405.3 404.8 404.7 405.1 403.9 404.8 403.5 2012 11 10 315 0042 405.2 404.8 404.6 405.4 403.8 404.6 403.4 2012 11 10 315 0045 405.2 404.6 404.4 405.6 403.7 404.4 403.4 2012 11 10 315 0048 405.2 404.5 404.2 405.6 403.6 404.2 403.3 2012 11 10 315 0051 405.1 404.3 404.0 405.5 403.5 404.0 403.2 2012 11 10 315 0054 405.1 404.1 403.9 405.3 403.4 403.8 403.2 2012 11 10 315 0057 405.1 403.9 403.7 404.9 403.3 403.6 403.1 2012 11 10 315 0100 405.1 403.8 403.5 404.6 403.2 403.4 403.0 2012 11 10 315 0103 405.0 403.6 403.3 404.1 403.1 403.3 402.9 2012 11 10 315 0106 405.0 403.4 403.1 403.7 403.0 403.1 402.8 2012 11 10 315 0109 405.0 403.3 402.9 403.4 402.9 403.0 402.8 2012 11 10 315 0112 405.0 403.2 402.7 403.1 402.8 402.9 402.7 2012 11 10 315 0115 405.0 403.1 402.5 402.9 402.8 402.8 402.6 2012 11 10 315 0118 405.0 403.1 402.3 402.8 402.7 402.7 402.6 2012 11 10 315 0121 405.0 403.1 402.2 402.7 402.7 402.7 402.6 2012 11 10 315 0124 405.0 403.0 402.1 402.7 402.6 402.6 402.6 2012 11 10 315 0127 405.0 403.0 402.0 402.8 402.6 402.6 402.6 2012 11 10 315 0130 405.0 403.0 402.0 402.8 402.6 402.6 402.6 2012 11 10 315 0133 405.0 403.0 402.0 402.8 402.5 402.5 402.6 2012 11 10 315 0136 404.9 403.0 402.0 402.9 402.5 402.5 402.6 2012 11 10 315 0139 404.9 403.0 402.1 402.8 402.4 402.4 402.6 2012 11 10 315 0142 404.8 403.0 402.3 402.8 402.4 402.4 402.5 2012 11 10 315 0145 404.7 403.0 402.4 402.8 402.3 402.3 402.4 2012 11 10 315 0148 404.6 403.0 402.6 402.8 402.2 402.2 402.3 2012 11 10 315 0151 404.4 403.1 402.7 402.7 402.2 402.2 402.2 2012 11 10 315 0154 404.2 403.2 402.9 402.7 402.2 402.2 402.1 2012 11 10 315 0157 404.0 403.3 403.0 402.7 402.2 402.2 402.0 2012 11 10 315 0200 403.8 403.4 403.2 402.6 402.2 402.2 401.9 2012 11 10 315 0203 403.5 403.5 403.3 402.6 402.3 402.2 401.9 2012 11 10 315 0206 403.3 403.6 403.3 402.6 402.4 402.4 401.9 2012 11 10 315 0209 403.1 403.6 403.4 402.6 402.5 402.5 401.9 2012 11 10 315 0212 402.9 403.7 403.4 402.6 402.7 402.7 402.0 2012 11 10 315 0215 402.7 403.6 403.3 402.6 402.9 402.9 402.2 2012 11 10 315 0218 402.6 403.6 403.3 402.7 403.1 403.2 402.4 2012 11 10 315 0221 402.6 403.4 403.2 402.7 403.3 403.4 402.6 2012 11 10 315 0224 402.6 403.2 403.0 402.8 403.5 403.7 402.8 2012 11 10 315 0227 402.7 403.0 402.9 402.9 403.6 403.8 403.0 2012 11 10 315 0230 402.7 402.8 402.7 403.0 403.7 403.9 403.1 2012 11 10 315 0233 402.8 402.6 402.6 403.0 403.8 404.0 403.2 2012 11 10 315 0236 402.9 402.4 402.5 403.1 403.7 403.9 403.1 2012 11 10 315 0239 402.9 402.3 402.4 403.1 403.7 403.8 403.0 2012 11 10 315 0242 402.9 402.3 402.3 403.1 403.5 403.6 402.8 2012 11 10 315 0245 402.9 402.4 402.4 403.0 403.3 403.3 402.6 2012 11 10 315 0248 402.8 402.6 402.5 402.8 403.0 403.0 402.4 2012 11 10 315 0251 402.8 402.8 402.6 402.6 402.7 402.7 402.1 2012 11 10 315 0254 402.8 403.1 402.8 402.4 402.3 402.4 401.9 2012 11 10 315 0257 402.7 403.3 403.0 402.1 401.8 402.0 401.8 2012 11 10 315 0300 402.7 403.4 403.2 401.8 401.4 401.7 401.7 2012 11 10 315 0303 402.7 403.4 403.2 401.6 401.0 401.4 401.7 2012 11 10 315 0306 402.7 403.3 403.3 401.4 400.6 401.2 401.7 2012 11 10 315 0309 402.7 403.1 403.2 401.4 400.4 401.0 401.8 2012 11 10 315 0312 402.8 402.8 403.0 401.4 400.3 400.8 401.9 2012 11 10 315 0315 402.9 402.4 402.7 401.5 400.4 400.8 402.0 2012 11 10 315 0318 403.1 402.1 402.5 401.6 400.5 400.8 402.1 2012 11 10 315 0321 403.3 401.9 402.2 401.9 400.9 400.9 402.1 2012 11 10 315 0324 403.6 401.8 402.0 402.1 401.2 401.1 402.1 2012 11 10 315 0327 403.9 401.8 401.8 402.3 401.7 401.4 402.2 2012 11 10 315 0330 404.3 402.0 401.7 402.6 402.1 401.7 402.2 2012 11 10 315 0333 404.7 402.3 401.7 402.7 402.6 402.0 402.3 2012 11 10 315 0336 405.0 402.7 401.8 402.8 402.9 402.4 402.4 2012 11 10 315 0339 405.3 403.2 402.0 402.8 403.2 402.7 402.5 2012 11 10 315 0342 405.6 403.7 402.2 402.8 403.4 403.1 402.6 2012 11 10 315 0345 405.7 404.1 402.5 402.7 403.5 403.4 402.8 2012 11 10 315 0348 405.7 404.5 402.8 402.7 403.6 403.7 403.0 2012 11 10 315 0351 405.7 404.8 403.1 402.7 403.7 403.9 403.2 2012 11 10 315 0354 405.5 405.1 403.5 402.7 403.8 404.1 403.5 2012 11 10 315 0357 405.3 405.2 403.8 402.8 403.9 404.3 403.6 2012 11 10 315 0400 405.1 405.3 404.2 403.0 404.0 404.3 403.7 2012 11 10 315 0403 404.9 405.3 404.5 403.2 404.1 404.3 403.7 2012 11 10 315 0406 404.6 405.3 404.7 403.4 404.2 404.2 403.6 2012 11 10 315 0409 404.4 405.3 404.8 403.6 404.3 404.1 403.4 2012 11 10 315 0412 404.3 405.2 404.9 403.7 404.3 403.9 403.1 2012 11 10 315 0415 404.2 405.2 404.8 403.8 404.4 403.6 402.8 2012 11 10 315 0418 404.1 405.1 404.7 403.8 404.4 403.4 402.5 2012 11 10 315 0421 404.0 405.0 404.5 403.7 404.4 403.3 402.2 2012 11 10 315 0424 404.0 404.9 404.2 403.6 404.3 403.1 401.9 2012 11 10 315 0427 404.0 404.7 403.9 403.4 404.1 403.0 401.8 2012 11 10 315 0430 403.9 404.5 403.6 403.2 404.0 403.0 401.7 2012 11 10 315 0433 403.9 404.2 403.4 403.0 403.8 403.0 401.6 2012 11 10 315 0436 403.8 403.8 403.2 402.8 403.5 403.0 401.7 2012 11 10 315 0439 403.8 403.3 403.1 402.7 403.3 403.1 401.8 2012 11 10 315 0442 403.7 402.8 403.0 402.6 403.0 403.1 401.9 2012 11 10 315 0445 403.6 402.4 403.1 402.6 402.8 403.1 402.1 2012 11 10 315 0448 403.5 402.0 403.1 402.6 402.5 403.0 402.3 2012 11 10 315 0451 403.5 401.7 403.2 402.7 402.3 402.9 402.4 2012 11 10 315 0454 403.4 401.6 403.2 402.8 402.1 402.9 402.6 2012 11 10 315 0457 403.4 401.6 403.3 402.9 401.9 402.8 402.8 2012 11 10 315 0500 403.4 401.8 403.3 403.0 401.9 402.7 402.9 2012 11 10 315 0503 403.4 402.2 403.2 403.0 401.9 402.6 403.1 2012 11 10 315 0506 403.4 402.7 403.1 403.0 402.0 402.6 403.2 2012 11 10 315 0509 403.5 403.3 402.9 402.9 402.2 402.6 403.2 2012 11 10 315 0512 403.6 403.8 402.8 402.8 402.4 402.7 403.3 2012 11 10 315 0515 403.7 404.2 402.7 402.7 402.8 402.8 403.2 2012 11 10 315 0518 403.9 404.6 402.7 402.6 403.1 403.0 403.2 2012 11 10 315 0521 404.1 404.8 402.7 402.5 403.5 403.1 403.1 2012 11 10 315 0524 404.3 404.8 402.9 402.4 403.8 403.3 403.0 2012 11 10 315 0527 404.6 404.8 403.1 402.3 404.2 403.6 402.9 2012 11 10 315 0530 404.8 404.7 403.5 402.2 404.4 403.8 402.9 2012 11 10 315 0533 405.1 404.5 403.8 402.2 404.6 404.0 402.8 2012 11 10 315 0536 405.3 404.4 404.2 402.2 404.7 404.3 402.8 2012 11 10 315 0539 405.5 404.2 404.5 402.3 404.8 404.5 402.8 2012 11 10 315 0542 405.7 404.2 404.8 402.5 404.9 404.7 402.9 2012 11 10 315 0545 405.8 404.2 404.9 402.7 404.8 404.9 403.0 2012 11 10 315 0548 405.9 404.3 405.0 403.0 404.8 405.0 403.2 2012 11 10 315 0551 406.0 404.5 405.0 403.5 404.7 405.1 403.4 2012 11 10 315 0554 406.1 404.8 405.0 403.9 404.6 405.1 403.6 2012 11 10 315 0557 406.1 405.0 404.9 404.5 404.4 405.1 403.9 2012 11 10 315 0600 406.2 405.3 404.8 405.0 404.3 405.0 404.2 2012 11 10 315 0603 406.2 405.6 404.8 405.4 404.1 405.0 404.5 2012 11 10 315 0606 406.3 405.8 404.8 405.8 404.0 404.9 404.9 2012 11 10 315 0609 406.3 406.0 404.9 406.0 404.0 404.8 405.2 2012 11 10 315 0612 406.3 406.2 405.1 406.1 404.0 404.8 405.5 2012 11 10 315 0615 406.4 406.3 405.3 406.1 404.0 404.9 405.7 2012 11 10 315 0618 406.4 406.4 405.6 405.9 404.2 405.0 405.9 2012 11 10 315 0621 406.4 406.5 405.8 405.7 404.3 405.1 405.9 2012 11 10 315 0624 406.4 406.5 406.1 405.4 404.5 405.4 405.9 2012 11 10 315 0627 406.4 406.5 406.3 405.1 404.8 405.6 405.8 2012 11 10 315 0630 406.4 406.4 406.4 404.8 405.0 405.8 405.7 2012 11 10 315 0633 406.4 406.3 406.4 404.6 405.2 406.0 405.6 2012 11 10 315 0636 406.4 406.2 406.4 404.4 405.4 406.2 405.4 2012 11 10 315 0639 406.4 406.0 406.2 404.2 405.6 406.3 405.3 2012 11 10 315 0642 406.3 405.8 405.9 404.2 405.7 406.4 405.2 2012 11 10 315 0645 406.3 405.5 405.5 404.2 405.7 406.3 405.2 2012 11 10 315 0648 406.2 405.3 405.2 404.3 405.7 406.2 405.2 2012 11 10 315 0651 406.1 405.1 404.8 404.5 405.7 405.9 405.3 2012 11 10 315 0654 406.0 405.0 404.5 404.6 405.6 405.6 405.4 2012 11 10 315 0657 405.8 404.9 404.3 404.8 405.5 405.3 405.6 2012 11 10 315 0700 405.7 404.9 404.2 404.9 405.4 405.0 405.8 2012 11 10 315 0703 405.6 404.8 404.3 405.0 405.3 404.7 405.9 2012 11 10 315 0706 405.5 404.9 404.4 405.0 405.1 404.5 406.1 2012 11 10 315 0709 405.4 404.9 404.5 405.0 405.0 404.5 406.1 2012 11 10 315 0712 405.4 405.0 404.7 405.0 404.9 404.5 406.1 2012 11 10 315 0715 405.4 405.1 404.9 405.0 404.9 404.5 406.0 2012 11 10 315 0718 405.5 405.2 405.1 405.0 404.8 404.7 405.8 2012 11 10 315 0721 405.7 405.2 405.3 405.0 404.8 404.8 405.6 2012 11 10 315 0724 405.9 405.3 405.4 405.0 404.8 405.0 405.4 2012 11 10 315 0727 406.1 405.4 405.4 405.1 404.8 405.1 405.2 2012 11 10 315 0730 406.2 405.5 405.4 405.2 404.9 405.2 405.0 2012 11 10 315 0733 406.3 405.5 405.3 405.3 404.9 405.2 404.8 2012 11 10 315 0736 406.4 405.6 405.2 405.4 405.0 405.2 404.7 2012 11 10 315 0739 406.3 405.6 405.1 405.5 405.1 405.1 404.6 2012 11 10 315 0742 406.2 405.6 405.0 405.5 405.2 405.1 404.6 2012 11 10 315 0745 406.0 405.5 404.9 405.6 405.3 405.0 404.6 2012 11 10 315 0748 405.9 405.5 404.8 405.5 405.3 404.9 404.6 2012 11 10 315 0751 405.7 405.5 404.7 405.5 405.3 404.9 404.7 2012 11 10 315 0754 405.5 405.4 404.7 405.4 405.3 404.9 404.8 2012 11 10 315 0757 405.3 405.4 404.6 405.3 405.2 404.9 404.9 2012 11 10 315 0800 405.2 405.3 404.7 405.2 405.1 405.0 404.9 2012 11 10 315 0803 405.2 405.3 404.7 405.1 405.0 405.0 405.0 2012 11 10 315 0806 405.3 405.2 404.9 405.1 404.9 405.0 405.1 2012 11 10 315 0809 405.4 405.2 405.0 405.1 404.8 405.0 405.2 2012 11 10 315 0812 405.5 405.2 405.3 405.2 404.7 404.9 405.2 2012 11 10 315 0815 405.7 405.2 405.5 405.3 404.6 404.7 405.1 2012 11 10 315 0818 405.9 405.2 405.8 405.4 404.6 404.5 405.0 2012 11 10 315 0821 406.1 405.2 406.0 405.5 404.5 404.2 404.9 2012 11 10 315 0824 406.2 405.2 406.1 405.6 404.5 403.9 404.6 2012 11 10 315 0827 406.4 405.2 406.1 405.5 404.4 403.6 404.4 2012 11 10 315 0830 406.5 405.2 406.0 405.4 404.4 403.3 404.2 2012 11 10 315 0833 406.6 405.2 405.8 405.2 404.3 403.1 404.0 2012 11 10 315 0836 406.6 405.2 405.5 404.9 404.2 403.0 403.8 2012 11 10 315 0839 406.6 405.2 405.2 404.5 404.1 403.1 403.7 2012 11 10 315 0842 406.6 405.1 404.8 404.1 404.0 403.2 403.7 2012 11 10 315 0845 406.5 405.0 404.5 403.7 403.9 403.4 403.7 2012 11 10 315 0848 406.3 404.9 404.3 403.4 403.7 403.7 403.8 2012 11 10 315 0851 406.1 404.8 404.1 403.2 403.6 403.9 403.9 2012 11 10 315 0854 405.8 404.7 404.0 403.1 403.4 404.0 404.0 2012 11 10 315 0857 405.5 404.5 404.0 403.1 403.3 404.1 404.1 2012 11 10 315 0900 405.2 404.3 404.1 403.3 403.1 404.0 404.1 2012 11 10 315 0903 405.0 404.1 404.1 403.5 403.0 403.8 404.1 2012 11 10 315 0906 404.8 403.9 404.2 403.7 402.8 403.4 403.9 2012 11 10 315 0909 404.6 403.7 404.3 404.0 402.7 403.0 403.7 2012 11 10 315 0912 404.5 403.5 404.2 404.1 402.5 402.5 403.5 2012 11 10 315 0915 404.4 403.4 404.1 404.2 402.5 402.1 403.2 2012 11 10 315 0918 404.3 403.2 404.0 404.2 402.4 401.7 402.9 2012 11 10 315 0921 404.2 403.0 403.7 404.0 402.4 401.4 402.7 2012 11 10 315 0924 404.2 402.9 403.4 403.8 402.4 401.3 402.5 2012 11 10 315 0927 404.2 402.7 403.1 403.5 402.5 401.3 402.4 2012 11 10 315 0930 404.1 402.5 402.8 403.2 402.6 401.4 402.4 2012 11 10 315 0933 404.1 402.4 402.5 402.9 402.6 401.5 402.4 2012 11 10 315 0936 404.0 402.2 402.2 402.7 402.7 401.7 402.5 2012 11 10 315 0939 403.9 402.1 402.0 402.5 402.8 401.9 402.5 2012 11 10 315 0942 403.9 401.9 401.8 402.5 402.9 402.0 402.6 2012 11 10 315 0945 403.8 401.8 401.6 402.6 403.0 402.1 402.6 2012 11 10 315 0948 403.7 401.7 401.5 402.7 403.0 402.1 402.6 2012 11 10 315 0951 403.7 401.7 401.5 402.9 403.0 402.0 402.5 2012 11 10 315 0954 403.6 401.6 401.5 403.0 403.0 401.9 402.3 2012 11 10 315 0957 403.6 401.7 401.7 403.1 403.0 401.8 402.2 2012 11 10 315 1000 403.6 401.7 401.9 403.1 403.0 401.7 402.0 2012 11 10 315 1003 403.6 401.8 402.1 403.0 402.9 401.7 401.9 2012 11 10 315 1006 403.6 402.0 402.5 402.8 402.8 401.7 401.8 2012 11 10 315 1009 403.5 402.1 402.8 402.6 402.7 401.8 401.8 2012 11 10 315 1012 403.5 402.3 403.2 402.4 402.6 402.0 401.9 2012 11 10 315 1015 403.5 402.5 403.5 402.1 402.5 402.3 402.0 2012 11 10 315 1018 403.5 402.7 403.8 402.0 402.5 402.6 402.2 2012 11 10 315 1021 403.5 402.9 404.0 401.9 402.4 403.0 402.5 2012 11 10 315 1024 403.4 403.1 404.1 401.9 402.4 403.3 402.8 2012 11 10 315 1027 403.4 403.2 404.2 402.0 402.4 403.6 403.0 2012 11 10 315 1030 403.4 403.4 404.2 402.2 402.5 403.9 403.3 2012 11 10 315 1033 403.4 403.5 404.2 402.5 402.6 404.1 403.5 2012 11 10 315 1036 403.4 403.6 404.2 402.9 402.8 404.3 403.6 2012 11 10 315 1039 403.4 403.7 404.2 403.2 403.0 404.5 403.6 2012 11 10 315 1042 403.4 403.8 404.2 403.6 403.2 404.6 403.6 2012 11 10 315 1045 403.5 403.9 404.4 403.9 403.4 404.6 403.5 2012 11 10 315 1048 403.6 404.0 404.5 404.2 403.5 404.7 403.4 2012 11 10 315 1051 403.6 404.0 404.7 404.4 403.7 404.7 403.3 2012 11 10 315 1054 403.7 404.1 404.8 404.6 403.8 404.7 403.1 2012 11 10 315 1057 403.8 404.1 405.0 404.6 403.8 404.7 402.9 2012 11 10 315 1100 403.9 404.1 405.1 404.6 403.8 404.7 402.7 2012 11 10 315 1103 404.0 404.1 405.1 404.6 403.8 404.7 402.6 2012 11 10 315 1106 404.0 404.1 405.1 404.4 403.8 404.6 402.4 2012 11 10 315 1109 404.1 404.1 405.0 404.2 403.7 404.5 402.2 2012 11 10 315 1112 404.2 404.1 404.7 404.0 403.7 404.4 402.0 2012 11 10 315 1115 404.3 404.2 404.4 403.7 403.6 404.3 401.8 2012 11 10 315 1118 404.3 404.2 404.0 403.4 403.5 404.1 401.7 2012 11 10 315 1121 404.2 404.2 403.6 403.0 403.3 403.8 401.6 2012 11 10 315 1124 404.1 404.1 403.1 402.6 403.2 403.6 401.5 2012 11 10 315 1127 403.9 404.0 402.7 402.3 403.1 403.3 401.4 2012 11 10 315 1130 403.6 403.8 402.4 401.9 402.9 403.0 401.4 2012 11 10 315 1133 403.3 403.5 402.2 401.6 402.7 402.7 401.4 2012 11 10 315 1136 402.9 403.1 402.1 401.4 402.5 402.4 401.4 2012 11 10 315 1139 402.5 402.8 402.2 401.2 402.3 402.2 401.5 2012 11 10 315 1142 402.1 402.4 402.4 401.1 402.0 402.0 401.5 2012 11 10 315 1145 401.8 402.0 402.5 401.0 401.7 401.9 401.5 2012 11 10 315 1148 401.5 401.7 402.7 401.0 401.5 401.8 401.6 2012 11 10 315 1151 401.4 401.5 402.9 401.1 401.2 401.8 401.6 2012 11 10 315 1154 401.4 401.4 403.0 401.2 401.0 401.9 401.6 2012 11 10 315 1157 401.5 401.4 402.9 401.3 400.9 401.9 401.6 2012 11 10 315 1200 401.7 401.5 402.7 401.4 400.9 401.9 401.6 2012 11 10 315 1203 402.0 401.7 402.4 401.6 400.9 401.9 401.6 2012 11 10 315 1206 402.3 402.0 402.0 401.8 401.1 401.9 401.6 2012 11 10 315 1209 402.6 402.3 401.6 401.9 401.3 401.9 401.6 2012 11 10 315 1212 402.8 402.6 401.2 402.1 401.6 401.8 401.6 2012 11 10 315 1215 403.1 402.9 400.9 402.2 402.0 401.7 401.6 2012 11 10 315 1218 403.2 403.2 400.7 402.4 402.3 401.6 401.6 2012 11 10 315 1221 403.3 403.5 400.7 402.4 402.7 401.5 401.7 2012 11 10 315 1224 403.4 403.7 400.8 402.5 403.0 401.5 401.7 2012 11 10 315 1227 403.4 403.9 401.1 402.5 403.2 401.5 401.8 2012 11 10 315 1230 403.5 404.0 401.4 402.5 403.4 401.7 401.9 2012 11 10 315 1233 403.5 404.0 401.8 402.5 403.6 401.9 402.0 2012 11 10 315 1236 403.4 404.0 402.3 402.5 403.7 402.2 402.1 2012 11 10 315 1239 403.4 403.9 402.7 402.5 403.8 402.4 402.2 2012 11 10 315 1242 403.4 403.7 403.0 402.5 403.9 402.7 402.4 2012 11 10 315 1245 403.3 403.5 403.3 402.5 404.0 403.0 402.5 2012 11 10 315 1248 403.3 403.2 403.5 402.6 404.0 403.2 402.6 2012 11 10 315 1251 403.3 403.0 403.7 402.7 404.1 403.4 402.7 2012 11 10 315 1254 403.3 402.7 403.8 402.9 404.1 403.5 402.8 2012 11 10 315 1257 403.4 402.6 403.9 403.0 404.2 403.5 402.8 2012 11 10 315 1300 403.5 402.6 403.9 403.2 404.2 403.5 402.8 2012 11 10 315 1303 403.6 402.7 404.0 403.3 404.3 403.4 402.8 2012 11 10 315 1306 403.7 402.9 404.0 403.5 404.3 403.4 402.8 2012 11 10 315 1309 403.9 403.2 404.0 403.6 404.3 403.4 402.9 2012 11 10 315 1312 404.0 403.5 404.0 403.7 404.3 403.4 402.9 2012 11 10 315 1315 404.2 403.9 404.0 403.8 404.3 403.4 403.0 2012 11 10 315 1318 404.3 404.3 403.9 403.8 404.3 403.6 403.2 2012 11 10 315 1321 404.5 404.6 403.9 403.9 404.3 403.7 403.3 2012 11 10 315 1324 404.6 404.8 403.9 403.9 404.3 403.9 403.5 2012 11 10 315 1327 404.7 405.0 403.9 403.9 404.3 404.0 403.7 2012 11 10 315 1330 404.8 405.1 403.9 404.0 404.3 404.1 403.9 2012 11 10 315 1333 404.8 405.1 403.9 404.0 404.3 404.3 404.1 2012 11 10 315 1336 404.9 405.1 403.9 404.0 404.3 404.3 404.3 2012 11 10 315 1339 405.0 405.0 403.9 404.0 404.4 404.3 404.3 2012 11 10 315 1342 405.0 404.9 403.8 404.1 404.5 404.3 404.4 2012 11 10 315 1345 405.0 404.8 403.8 404.0 404.5 404.3 404.4 2012 11 10 315 1348 405.0 404.7 403.8 404.0 404.6 404.2 404.3 2012 11 10 315 1351 405.0 404.6 403.8 404.0 404.6 404.1 404.2 2012 11 10 315 1354 405.0 404.5 403.7 403.9 404.7 404.1 404.1 2012 11 10 315 1357 405.0 404.4 403.7 403.8 404.7 404.0 404.0 2012 11 10 315 1400 405.0 404.4 403.6 403.7 404.7 404.0 403.9 2012 11 10 315 1403 405.0 404.3 403.6 403.7 404.6 404.1 403.8 2012 11 10 315 1406 405.0 404.4 403.7 403.6 404.6 404.2 403.7 2012 11 10 315 1409 405.0 404.4 403.7 403.5 404.5 404.2 403.7 2012 11 10 315 1412 405.0 404.5 403.8 403.5 404.4 404.3 403.7 2012 11 10 315 1415 405.0 404.6 404.0 403.5 404.3 404.3 403.7 2012 11 10 315 1418 405.0 404.7 404.2 403.6 404.2 404.3 403.7 2012 11 10 315 1421 405.0 404.8 404.4 403.7 404.1 404.3 403.7 2012 11 10 315 1424 405.0 404.9 404.6 403.8 404.0 404.2 403.8 2012 11 10 315 1427 405.0 404.9 404.8 403.9 403.9 404.1 403.8 2012 11 10 315 1430 405.0 404.9 404.8 404.1 403.9 404.0 403.9 2012 11 10 315 1433 405.0 404.8 404.8 404.1 403.8 403.9 404.0 2012 11 10 315 1436 405.0 404.6 404.6 404.1 403.7 403.8 404.2 2012 11 10 315 1439 405.0 404.3 404.3 404.1 403.7 403.7 404.3 2012 11 10 315 1442 405.0 404.1 404.0 404.0 403.8 403.7 404.4 2012 11 10 315 1445 405.0 403.8 403.6 403.9 403.8 403.8 404.5 2012 11 10 315 1448 405.1 403.6 403.3 403.8 404.0 403.9 404.6 2012 11 10 315 1451 405.2 403.5 403.0 403.7 404.1 404.1 404.7 2012 11 10 315 1454 405.3 403.4 402.8 403.6 404.3 404.3 404.9 2012 11 10 315 1457 405.4 403.4 402.7 403.6 404.5 404.6 405.0 2012 11 10 315 1500 405.5 403.5 402.8 403.7 404.7 404.8 405.1 2012 11 10 315 1503 405.6 403.7 403.0 403.8 404.9 405.1 405.1 2012 11 10 315 1506 405.7 403.9 403.3 404.0 405.1 405.3 405.2 2012 11 10 315 1509 405.8 404.2 403.7 404.3 405.3 405.5 405.3 2012 11 10 315 1512 405.8 404.5 404.1 404.6 405.5 405.7 405.4 2012 11 10 315 1515 405.8 404.7 404.6 404.9 405.7 405.8 405.5 2012 11 10 315 1518 405.8 405.0 405.0 405.2 405.8 406.0 405.5 2012 11 10 315 1521 405.8 405.2 405.5 405.6 406.0 406.1 405.6 2012 11 10 315 1524 405.7 405.4 405.9 405.9 406.1 406.1 405.7 2012 11 10 315 1527 405.7 405.6 406.2 406.2 406.2 406.2 405.8 2012 11 10 315 1530 405.6 405.7 406.5 406.4 406.3 406.2 405.9 2012 11 10 315 1533 405.6 405.9 406.8 406.7 406.4 406.3 405.9 2012 11 10 315 1536 405.7 406.0 407.0 406.9 406.4 406.3 406.0 2012 11 10 315 1539 405.8 406.1 407.2 407.0 406.5 406.3 406.1 2012 11 10 315 1542 406.0 406.2 407.4 407.2 406.5 406.3 406.2 2012 11 10 315 1545 406.2 406.3 407.5 407.3 406.5 406.3 406.3 2012 11 10 315 1548 406.5 406.5 407.5 407.4 406.5 406.2 406.4 2012 11 10 315 1551 406.9 406.6 407.5 407.5 406.6 406.1 406.4 2012 11 10 315 1554 407.3 406.7 407.5 407.6 406.7 406.1 406.4 2012 11 10 315 1557 407.7 406.9 407.5 407.7 406.7 406.0 406.4 2012 11 10 315 1600 408.1 407.0 407.4 407.7 406.9 405.9 406.3 2012 11 10 315 1603 408.5 407.1 407.3 407.8 407.0 405.8 406.3 2012 11 10 315 1606 408.8 407.3 407.2 407.8 407.1 405.7 406.1 2012 11 10 315 1609 409.1 407.4 407.2 407.8 407.3 405.6 406.0 2012 11 10 315 1612 409.4 407.5 407.1 407.8 407.4 405.6 406.0 2012 11 10 315 1615 409.6 407.6 407.1 407.7 407.5 405.6 405.9 2012 11 10 315 1618 409.7 407.6 407.1 407.7 407.6 405.7 405.9 2012 11 10 315 1621 409.7 407.6 407.1 407.7 407.7 405.8 406.0 2012 11 10 315 1624 409.7 407.6 407.1 407.6 407.8 406.0 406.2 2012 11 10 315 1627 409.6 407.5 407.2 407.6 407.8 406.2 406.5 2012 11 10 315 1630 409.4 407.4 407.3 407.7 407.9 406.4 406.8 2012 11 10 315 1633 409.2 407.2 407.4 407.7 407.9 406.7 407.2 2012 11 10 315 1636 408.9 407.0 407.6 407.9 407.9 406.9 407.6 2012 11 10 315 1639 408.7 406.8 407.8 408.0 407.9 407.1 407.9 2012 11 10 315 1642 408.5 406.7 408.0 408.2 408.0 407.3 408.3 2012 11 10 315 1645 408.3 406.6 408.3 408.4 408.0 407.5 408.6 2012 11 10 315 1648 408.3 406.6 408.4 408.6 408.0 407.6 408.8 2012 11 10 315 1651 408.4 406.7 408.6 408.8 408.0 407.7 409.0 2012 11 10 315 1654 408.6 407.0 408.7 408.9 408.1 407.7 409.1 2012 11 10 315 1657 408.9 407.4 408.7 409.0 408.2 407.8 409.2 2012 11 10 315 1700 409.3 408.0 408.6 409.0 408.4 407.9 409.2 2012 11 10 315 1703 409.7 408.5 408.6 408.9 408.6 408.1 409.2 2012 11 10 315 1706 410.1 409.1 408.5 408.8 408.9 408.2 409.1 2012 11 10 315 1709 410.5 409.7 408.3 408.7 409.3 408.4 409.0 2012 11 10 315 1712 410.9 410.1 408.3 408.6 409.6 408.7 408.9 2012 11 10 315 1715 411.2 410.5 408.2 408.6 409.9 408.9 408.8 2012 11 10 315 1718 411.4 410.7 408.2 408.6 410.1 409.1 408.7 2012 11 10 315 1721 411.5 410.8 408.3 408.7 410.2 409.2 408.6 2012 11 10 315 1724 411.6 410.8 408.4 409.0 410.3 409.3 408.6 2012 11 10 315 1727 411.6 410.7 408.6 409.3 410.2 409.4 408.7 2012 11 10 315 1730 411.5 410.6 408.8 409.7 410.0 409.3 408.8 2012 11 10 315 1733 411.4 410.5 409.1 410.2 409.8 409.2 409.1 2012 11 10 315 1736 411.2 410.4 409.4 410.6 409.6 409.1 409.4 2012 11 10 315 1739 411.0 410.3 409.7 410.9 409.4 409.0 409.7 2012 11 10 315 1742 410.8 410.3 410.0 411.1 409.2 408.9 410.1 2012 11 10 315 1745 410.5 410.4 410.3 411.2 409.2 408.8 410.4 2012 11 10 315 1748 410.4 410.5 410.6 411.2 409.4 408.8 410.6 2012 11 10 315 1751 410.2 410.6 410.8 411.1 409.6 408.9 410.7 2012 11 10 315 1754 410.2 410.8 411.0 411.0 410.0 409.1 410.7 2012 11 10 315 1757 410.3 410.9 411.2 410.8 410.4 409.3 410.6 2012 11 10 315 1800 410.6 411.1 411.3 410.7 410.8 409.6 410.4 2012 11 10 315 1803 410.9 411.3 411.3 410.7 411.3 409.9 410.1 2012 11 10 315 1806 411.3 411.5 411.3 410.7 411.7 410.2 410.0 2012 11 10 315 1809 411.8 411.7 411.3 410.9 412.1 410.5 409.9 2012 11 10 315 1812 412.3 411.9 411.2 411.1 412.4 410.8 409.9 2012 11 10 315 1815 412.7 412.2 411.1 411.4 412.6 411.1 410.0 2012 11 10 315 1818 413.1 412.4 411.1 411.8 412.7 411.3 410.4 2012 11 10 315 1821 413.4 412.7 411.1 412.1 412.8 411.5 410.9 2012 11 10 315 1824 413.6 413.0 411.2 412.4 412.8 411.7 411.5 2012 11 10 315 1827 413.8 413.2 411.4 412.6 412.8 411.8 412.1 2012 11 10 315 1830 413.9 413.5 411.7 412.8 412.7 411.9 412.7 2012 11 10 315 1833 413.9 413.8 412.1 412.9 412.7 412.0 413.2 2012 11 10 315 1836 413.9 414.0 412.4 412.9 412.6 412.1 413.5 2012 11 10 315 1839 413.8 414.1 412.8 412.8 412.4 412.2 413.5 2012 11 10 315 1842 413.8 414.2 413.1 412.7 412.3 412.2 413.4 2012 11 10 315 1845 413.7 414.2 413.4 412.7 412.2 412.3 413.2 2012 11 10 315 1848 413.7 414.1 413.5 412.6 412.1 412.3 412.8 2012 11 10 315 1851 413.6 413.9 413.5 412.5 412.0 412.4 412.4 2012 11 10 315 1854 413.6 413.7 413.4 412.4 412.0 412.5 412.1 2012 11 10 315 1857 413.5 413.5 413.3 412.4 412.0 412.5 411.8 2012 11 10 315 1900 413.6 413.3 413.1 412.5 412.0 412.6 411.6 2012 11 10 315 1903 413.6 413.2 412.9 412.5 412.0 412.7 411.6 2012 11 10 315 1906 413.7 413.1 412.8 412.6 412.1 412.8 411.8 2012 11 10 315 1909 413.9 413.1 412.8 412.7 412.2 412.9 412.0 2012 11 10 315 1912 414.1 413.2 413.0 412.8 412.4 413.0 412.3 2012 11 10 315 1915 414.3 413.4 413.2 412.9 412.5 413.2 412.6 2012 11 10 315 1918 414.5 413.6 413.5 413.1 412.8 413.3 413.0 2012 11 10 315 1921 414.8 413.9 413.8 413.2 413.0 413.4 413.3 2012 11 10 315 1924 415.0 414.1 414.1 413.4 413.3 413.6 413.6 2012 11 10 315 1927 415.3 414.4 414.4 413.6 413.5 413.7 413.8 2012 11 10 315 1930 415.5 414.6 414.7 413.7 413.8 413.8 413.9 2012 11 10 315 1933 415.8 414.8 414.8 413.9 414.0 414.0 414.0 2012 11 10 315 1936 416.0 414.9 414.9 414.0 414.2 414.1 414.1 2012 11 10 315 1939 416.2 415.0 414.8 414.2 414.3 414.2 414.2 2012 11 10 315 1942 416.4 415.1 414.7 414.3 414.3 414.3 414.3 2012 11 10 315 1945 416.6 415.1 414.6 414.4 414.3 414.5 414.3 2012 11 10 315 1948 416.7 415.2 414.5 414.5 414.3 414.6 414.4 2012 11 10 315 1951 416.9 415.2 414.4 414.6 414.3 414.7 414.4 2012 11 10 315 1954 417.0 415.3 414.5 414.7 414.2 414.7 414.5 2012 11 10 315 1957 417.1 415.4 414.6 414.9 414.2 414.8 414.5 2012 11 10 315 2000 417.2 415.5 414.9 415.1 414.3 414.9 414.6 2012 11 10 315 2003 417.2 415.6 415.2 415.3 414.4 415.0 414.6 2012 11 10 315 2006 417.2 415.7 415.6 415.6 414.6 415.1 414.6 2012 11 10 315 2009 417.2 415.8 416.0 415.8 414.8 415.1 414.6 2012 11 10 315 2012 417.1 415.9 416.4 416.0 415.1 415.2 414.5 2012 11 10 315 2015 417.0 416.0 416.8 416.3 415.3 415.2 414.5 2012 11 10 315 2018 416.9 416.0 417.1 416.4 415.6 415.3 414.4 2012 11 10 315 2021 416.6 416.1 417.3 416.6 415.8 415.3 414.4 2012 11 10 315 2024 416.4 416.2 417.4 416.7 415.9 415.3 414.3 2012 11 10 315 2027 416.2 416.2 417.4 416.7 416.1 415.4 414.3 2012 11 10 315 2030 416.0 416.3 417.3 416.6 416.1 415.4 414.3 2012 11 10 315 2033 415.9 416.3 417.2 416.6 416.1 415.3 414.4 2012 11 10 315 2036 415.8 416.2 416.9 416.4 416.0 415.3 414.5 2012 11 10 315 2039 415.8 416.1 416.7 416.3 415.8 415.3 414.7 2012 11 10 315 2042 416.0 416.0 416.4 416.1 415.7 415.3 414.9 2012 11 10 315 2045 416.3 415.8 416.1 415.9 415.6 415.3 415.1 2012 11 10 315 2048 416.6 415.5 415.9 415.8 415.5 415.3 415.3 2012 11 10 315 2051 417.0 415.2 415.8 415.7 415.4 415.3 415.5 2012 11 10 315 2054 417.3 415.0 415.7 415.6 415.5 415.4 415.7 2012 11 10 315 2057 417.7 414.8 415.6 415.6 415.6 415.5 415.8 2012 11 10 315 2100 418.0 414.6 415.6 415.6 415.7 415.6 415.8 2012 11 10 315 2103 418.2 414.6 415.7 415.7 415.9 415.8 415.8 2012 11 10 315 2106 418.2 414.6 415.8 415.8 416.1 416.0 415.8 2012 11 10 315 2109 418.2 414.8 416.0 415.9 416.3 416.2 415.7 2012 11 10 315 2112 418.1 415.1 416.2 416.1 416.5 416.4 415.7 2012 11 10 315 2115 417.9 415.4 416.4 416.3 416.7 416.5 415.7 2012 11 10 315 2118 417.7 415.8 416.7 416.6 416.8 416.7 415.8 2012 11 10 315 2121 417.5 416.2 417.0 416.8 416.9 416.8 415.9 2012 11 10 315 2124 417.4 416.5 417.3 417.1 416.9 416.9 416.2 2012 11 10 315 2127 417.3 416.8 417.7 417.4 417.0 416.9 416.5 2012 11 10 315 2130 417.2 417.0 418.0 417.6 417.0 417.0 416.8 2012 11 10 315 2133 417.3 417.2 418.3 417.8 417.0 417.0 417.2 2012 11 10 315 2136 417.4 417.3 418.6 418.0 417.1 417.1 417.6 2012 11 10 315 2139 417.5 417.3 418.9 418.1 417.1 417.2 417.9 2012 11 10 315 2142 417.7 417.3 419.1 418.2 417.2 417.3 418.1 2012 11 10 315 2145 418.0 417.4 419.3 418.3 417.3 417.4 418.2 2012 11 10 315 2148 418.4 417.4 419.5 418.4 417.4 417.5 418.3 2012 11 10 315 2151 418.9 417.5 419.6 418.4 417.5 417.6 418.3 2012 11 10 315 2154 419.4 417.7 419.7 418.5 417.5 417.7 418.2 2012 11 10 315 2157 419.9 417.9 419.7 418.6 417.6 417.7 418.1 2012 11 10 315 2200 420.4 418.2 419.6 418.6 417.6 417.7 418.0 2012 11 10 315 2203 420.8 418.4 419.5 418.7 417.6 417.6 417.9 2012 11 10 315 2206 421.1 418.6 419.4 418.9 417.6 417.5 417.9 2012 11 10 315 2209 421.3 418.7 419.3 419.0 417.6 417.3 417.9 2012 11 10 315 2212 421.3 418.8 419.1 419.1 417.5 417.1 417.9 2012 11 10 315 2215 421.1 418.7 419.0 419.2 417.5 416.8 418.0 2012 11 10 315 2218 420.8 418.6 418.8 419.3 417.4 416.6 418.1 2012 11 10 315 2221 420.4 418.4 418.7 419.3 417.3 416.4 418.1 2012 11 10 315 2224 420.0 418.2 418.6 419.4 417.2 416.3 418.1 2012 11 10 315 2227 419.5 418.0 418.5 419.4 417.0 416.3 418.1 2012 11 10 315 2230 419.0 417.8 418.4 419.3 416.9 416.4 417.9 2012 11 10 315 2233 418.5 417.6 418.3 419.2 416.8 416.5 417.8 2012 11 10 315 2236 418.1 417.5 418.2 419.0 416.6 416.6 417.5 2012 11 10 315 2239 417.7 417.5 418.1 418.8 416.5 416.8 417.3 2012 11 10 315 2242 417.5 417.6 418.1 418.5 416.3 416.9 417.0 2012 11 10 315 2245 417.3 417.8 418.1 418.2 416.1 417.1 416.8 2012 11 10 315 2248 417.3 418.1 418.1 417.8 416.0 417.2 416.6 2012 11 10 315 2251 417.5 418.3 418.1 417.5 415.9 417.3 416.4 2012 11 10 315 2254 417.8 418.5 418.2 417.3 415.9 417.3 416.4 2012 11 10 315 2257 418.3 418.7 418.3 417.1 415.9 417.4 416.4 2012 11 10 315 2300 419.0 418.9 418.4 417.1 416.0 417.5 416.5 2012 11 10 315 2303 419.8 419.0 418.5 417.3 416.2 417.6 416.7 2012 11 10 315 2306 420.7 419.1 418.7 417.7 416.6 417.8 417.1 2012 11 10 315 2309 421.6 419.3 419.0 418.3 417.0 418.0 417.5 2012 11 10 315 2312 422.6 419.6 419.3 419.1 417.6 418.4 418.1 2012 11 10 315 2315 423.5 420.0 419.8 420.0 418.4 418.8 418.8 2012 11 10 315 2318 424.4 420.5 420.5 421.0 419.2 419.4 419.6 2012 11 10 315 2321 425.1 421.2 421.2 422.0 420.2 420.1 420.5 2012 11 10 315 2324 425.7 422.0 422.1 423.0 421.2 420.9 421.4 2012 11 10 315 2327 426.2 422.9 423.0 423.9 422.1 421.7 422.3 2012 11 10 315 2330 426.6 423.8 424.0 424.5 423.0 422.5 423.2 2012 11 10 315 2333 427.0 424.6 424.9 424.9 423.7 423.3 424.0 2012 11 10 315 2336 427.2 425.3 425.8 425.1 424.3 424.0 424.6 2012 11 10 315 2339 427.4 425.9 426.5 425.1 424.7 424.6 425.1 2012 11 10 315 2342 427.6 426.3 427.0 424.8 424.9 425.0 425.3 2012 11 10 315 2345 427.6 426.3 427.2 424.3 424.8 425.2 425.2 2012 11 10 315 2348 427.5 426.1 427.1 423.6 424.5 425.2 424.9 2012 11 10 315 2351 427.1 425.5 426.7 422.7 423.8 424.8 424.2 2012 11 10 315 2354 426.4 424.5 425.9 421.5 422.8 424.0 423.1 2012 11 10 315 2357 425.3 423.1 424.6 420.0 421.4 422.8 421.6 2012 11 11 316 0000 423.8 421.1 422.7 417.8 419.6 421.2 419.6 2012 11 11 316 0003 421.8 418.9 420.6 415.6 417.4 419.2 417.3 2012 11 11 316 0006 420.0 417.0 418.7 413.8 415.6 417.4 415.3 2012 11 11 316 0009 418.4 415.6 417.2 412.5 414.2 416.1 413.8 2012 11 11 316 0012 417.2 414.6 416.1 411.7 413.3 415.0 412.7 2012 11 11 316 0015 416.3 414.0 415.4 411.4 412.6 414.3 412.0 2012 11 11 316 0018 415.6 413.7 414.9 411.4 412.3 413.8 411.6 2012 11 11 316 0021 415.3 413.8 414.7 411.8 412.3 413.5 411.6 2012 11 11 316 0024 415.2 414.0 414.8 412.5 412.5 413.3 411.9 2012 11 11 316 0027 415.4 414.5 414.9 413.4 412.9 413.3 412.5 2012 11 11 316 0030 416.0 415.0 415.3 414.3 413.5 413.4 413.2 2012 11 11 316 0033 416.7 415.7 415.7 415.3 414.2 413.6 414.1 2012 11 11 316 0036 417.6 416.4 416.1 416.2 414.9 413.9 415.1 2012 11 11 316 0039 418.6 417.1 416.6 417.0 415.8 414.4 416.1 2012 11 11 316 0042 419.6 417.8 417.1 417.7 416.6 414.9 417.1 2012 11 11 316 0045 420.5 418.5 417.5 418.2 417.4 415.6 418.0 2012 11 11 316 0048 421.3 419.0 417.9 418.5 418.2 416.3 418.8 2012 11 11 316 0051 421.9 419.4 418.3 418.8 418.8 416.9 419.3 2012 11 11 316 0054 422.3 419.7 418.5 418.9 419.4 417.6 419.7 2012 11 11 316 0057 422.5 419.9 418.8 418.9 419.8 418.2 420.0 2012 11 11 316 0100 422.4 420.0 419.1 418.9 420.2 418.7 420.1 2012 11 11 316 0103 422.1 420.1 419.4 419.0 420.4 419.2 420.2 2012 11 11 316 0106 421.7 420.0 419.7 419.1 420.6 419.5 420.1 2012 11 11 316 0109 421.3 420.0 420.1 419.3 420.7 419.8 420.0 2012 11 11 316 0112 420.8 420.0 420.5 419.5 420.7 419.9 419.9 2012 11 11 316 0115 420.5 420.0 420.8 419.8 420.6 419.9 419.7 2012 11 11 316 0118 420.3 420.1 421.1 420.1 420.5 419.8 419.5 2012 11 11 316 0121 420.4 420.2 421.3 420.3 420.3 419.5 419.3 2012 11 11 316 0124 420.6 420.5 421.4 420.5 420.1 419.2 419.0 2012 11 11 316 0127 421.0 420.8 421.4 420.5 419.8 418.9 418.8 2012 11 11 316 0130 421.4 421.2 421.2 420.4 419.5 418.6 418.6 2012 11 11 316 0133 421.8 421.5 421.0 420.2 419.2 418.2 418.3 2012 11 11 316 0136 422.2 421.7 420.7 420.0 418.9 417.9 418.1 2012 11 11 316 0139 422.4 421.9 420.3 419.6 418.6 417.7 417.8 2012 11 11 316 0142 422.5 421.8 419.9 419.2 418.3 417.4 417.6 2012 11 11 316 0145 422.3 421.5 419.4 418.7 418.0 417.2 417.4 2012 11 11 316 0148 422.0 421.0 419.0 418.3 417.7 417.1 417.1 2012 11 11 316 0151 421.5 420.2 418.5 417.8 417.4 416.9 416.9 2012 11 11 316 0154 420.9 419.4 418.0 417.4 417.1 416.7 416.7 2012 11 11 316 0157 420.3 418.5 417.6 417.0 416.8 416.6 416.5 2012 11 11 316 0200 419.7 417.6 417.2 416.6 416.5 416.5 416.3 2012 11 11 316 0203 419.1 416.8 416.9 416.3 416.2 416.3 416.2 2012 11 11 316 0206 418.7 416.3 416.7 416.0 415.9 416.2 416.1 2012 11 11 316 0209 418.3 416.0 416.6 415.8 415.6 416.0 416.0 2012 11 11 316 0212 418.1 415.9 416.6 415.6 415.4 415.9 415.9 2012 11 11 316 0215 417.9 416.0 416.7 415.5 415.1 415.8 415.8 2012 11 11 316 0218 417.8 416.2 416.8 415.5 414.9 415.6 415.7 2012 11 11 316 0221 417.7 416.4 417.0 415.5 414.8 415.5 415.6 2012 11 11 316 0224 417.6 416.6 417.1 415.4 414.6 415.4 415.6 2012 11 11 316 0227 417.6 416.7 417.2 415.4 414.4 415.2 415.5 2012 11 11 316 0230 417.6 416.7 417.2 415.3 414.3 415.1 415.4 2012 11 11 316 0233 417.6 416.5 417.0 415.2 414.1 415.0 415.3 2012 11 11 316 0236 417.6 416.2 416.6 414.9 414.0 414.8 415.2 2012 11 11 316 0239 417.5 415.7 416.1 414.5 413.8 414.7 415.1 2012 11 11 316 0242 417.4 415.2 415.5 414.1 413.7 414.5 414.9 2012 11 11 316 0245 417.2 414.7 414.9 413.6 413.5 414.4 414.7 2012 11 11 316 0248 416.9 414.2 414.3 413.2 413.3 414.2 414.4 2012 11 11 316 0251 416.5 413.9 413.8 412.8 413.2 414.0 414.1 2012 11 11 316 0254 416.0 413.6 413.5 412.5 413.0 413.9 413.9 2012 11 11 316 0257 415.6 413.5 413.3 412.3 412.9 413.7 413.6 2012 11 11 316 0300 415.1 413.5 413.3 412.3 412.9 413.5 413.4 2012 11 11 316 0303 414.6 413.5 413.4 412.5 412.9 413.4 413.2 2012 11 11 316 0306 414.3 413.6 413.6 412.8 412.9 413.2 413.1 2012 11 11 316 0309 414.0 413.7 413.9 413.1 413.0 413.1 413.0 2012 11 11 316 0312 413.9 413.7 414.1 413.5 413.2 412.9 413.1 2012 11 11 316 0315 414.0 413.7 414.3 413.8 413.3 412.8 413.2 2012 11 11 316 0318 414.2 413.7 414.5 414.1 413.4 412.7 413.3 2012 11 11 316 0321 414.5 413.6 414.5 414.3 413.5 412.7 413.4 2012 11 11 316 0324 414.9 413.5 414.5 414.4 413.6 412.7 413.5 2012 11 11 316 0327 415.2 413.4 414.4 414.3 413.6 412.7 413.6 2012 11 11 316 0330 415.6 413.3 414.3 414.2 413.6 412.7 413.6 2012 11 11 316 0333 415.9 413.3 414.1 414.1 413.6 412.8 413.5 2012 11 11 316 0336 416.1 413.3 414.0 413.9 413.6 412.9 413.3 2012 11 11 316 0339 416.2 413.5 413.9 413.8 413.6 413.0 413.1 2012 11 11 316 0342 416.2 413.7 413.9 413.7 413.6 413.0 412.9 2012 11 11 316 0345 416.2 414.0 414.0 413.6 413.6 413.1 412.6 2012 11 11 316 0348 416.2 414.4 414.1 413.6 413.7 413.0 412.3 2012 11 11 316 0351 416.2 414.7 414.2 413.7 413.8 412.9 412.1 2012 11 11 316 0354 416.2 415.1 414.3 413.7 413.9 412.7 411.9 2012 11 11 316 0357 416.3 415.4 414.4 413.8 414.0 412.5 411.7 2012 11 11 316 0400 416.5 415.7 414.4 413.8 414.0 412.3 411.5 2012 11 11 316 0403 416.7 415.9 414.4 413.7 414.0 412.0 411.4 2012 11 11 316 0406 417.0 416.0 414.4 413.6 413.9 411.8 411.3 2012 11 11 316 0409 417.3 416.0 414.3 413.4 413.7 411.7 411.2 2012 11 11 316 0412 417.6 416.0 414.1 413.1 413.4 411.5 411.2 2012 11 11 316 0415 417.8 415.8 413.9 412.7 413.1 411.5 411.1 2012 11 11 316 0418 418.1 415.5 413.7 412.4 412.7 411.5 411.1 2012 11 11 316 0421 418.2 415.1 413.5 412.1 412.3 411.5 411.1 2012 11 11 316 0424 418.4 414.5 413.3 411.9 411.9 411.6 411.2 2012 11 11 316 0427 418.5 413.9 413.0 411.8 411.5 411.6 411.2 2012 11 11 316 0430 418.5 413.2 412.8 411.7 411.2 411.6 411.1 2012 11 11 316 0433 418.5 412.5 412.6 411.8 411.0 411.6 411.1 2012 11 11 316 0436 418.6 411.9 412.4 412.0 410.9 411.4 411.0 2012 11 11 316 0439 418.6 411.5 412.3 412.2 410.9 411.3 410.8 2012 11 11 316 0442 418.6 411.2 412.2 412.4 410.9 411.0 410.6 2012 11 11 316 0445 418.6 411.2 412.1 412.6 410.9 410.8 410.4 2012 11 11 316 0448 418.6 411.4 412.0 412.8 410.9 410.5 410.2 2012 11 11 316 0451 418.6 411.9 411.9 412.9 411.0 410.3 410.0 2012 11 11 316 0454 418.6 412.5 411.9 413.0 411.0 410.0 409.9 2012 11 11 316 0457 418.7 413.2 411.9 412.9 411.0 409.8 409.8 2012 11 11 316 0500 418.8 413.9 411.9 412.8 410.9 409.7 409.8 2012 11 11 316 0503 418.9 414.5 411.9 412.6 410.8 409.5 409.9 2012 11 11 316 0506 419.0 415.1 412.0 412.4 410.7 409.4 410.1 2012 11 11 316 0509 419.1 415.5 412.0 412.1 410.5 409.3 410.3 2012 11 11 316 0512 419.2 415.7 412.1 411.8 410.3 409.3 410.5 2012 11 11 316 0515 419.2 415.7 412.2 411.4 410.0 409.3 410.6 2012 11 11 316 0518 419.1 415.6 412.3 411.1 409.8 409.3 410.8 2012 11 11 316 0521 418.9 415.4 412.3 410.7 409.5 409.3 410.8 2012 11 11 316 0524 418.6 415.0 412.3 410.3 409.2 409.3 410.7 2012 11 11 316 0527 418.1 414.6 412.3 410.0 408.9 409.3 410.6 2012 11 11 316 0530 417.3 414.0 412.2 409.6 408.6 409.3 410.3 2012 11 11 316 0533 416.4 413.4 412.1 409.2 408.3 409.2 410.0 2012 11 11 316 0536 415.2 412.7 411.8 408.9 408.1 409.2 409.6 2012 11 11 316 0539 413.9 412.0 411.5 408.6 407.9 409.1 409.2 2012 11 11 316 0542 412.5 411.3 411.1 408.3 407.7 408.9 408.7 2012 11 11 316 0545 411.2 410.5 410.6 408.1 407.6 408.8 408.3 2012 11 11 316 0548 410.0 409.8 410.1 407.9 407.6 408.5 407.8 2012 11 11 316 0551 409.2 409.1 409.6 407.8 407.7 408.2 407.4 2012 11 11 316 0554 408.7 408.5 409.1 407.7 407.8 407.9 407.0 2012 11 11 316 0557 408.7 408.0 408.6 407.6 407.9 407.6 406.7 2012 11 11 316 0600 409.0 407.5 408.3 407.6 408.0 407.2 406.4 2012 11 11 316 0603 409.7 407.1 407.9 407.6 408.0 406.9 406.2 2012 11 11 316 0606 410.4 406.9 407.7 407.7 408.0 406.7 405.9 2012 11 11 316 0609 411.2 406.6 407.6 407.7 408.0 406.5 405.7 2012 11 11 316 0612 411.8 406.5 407.5 407.8 407.9 406.5 405.6 2012 11 11 316 0615 412.3 406.5 407.4 407.8 407.7 406.5 405.5 2012 11 11 316 0618 412.4 406.5 407.4 407.9 407.5 406.6 405.4 2012 11 11 316 0621 412.1 406.6 407.4 407.9 407.3 406.7 405.3 2012 11 11 316 0624 411.5 406.7 407.4 407.8 407.1 406.8 405.3 2012 11 11 316 0627 410.7 406.9 407.3 407.6 406.9 406.9 405.2 2012 11 11 316 0630 409.7 407.1 407.3 407.4 406.7 406.9 405.2 2012 11 11 316 0633 408.8 407.3 407.2 407.1 406.5 406.8 405.3 2012 11 11 316 0636 408.1 407.5 407.1 406.7 406.4 406.7 405.3 2012 11 11 316 0639 407.6 407.7 407.1 406.4 406.3 406.5 405.4 2012 11 11 316 0642 407.5 407.8 407.1 406.1 406.2 406.2 405.4 2012 11 11 316 0645 407.6 408.0 407.2 405.9 406.2 405.9 405.5 2012 11 11 316 0648 408.0 408.0 407.3 405.7 406.2 405.7 405.6 2012 11 11 316 0651 408.6 408.1 407.4 405.7 406.2 405.5 405.7 2012 11 11 316 0654 409.2 408.1 407.6 405.7 406.3 405.4 405.8 2012 11 11 316 0657 409.8 408.1 407.8 405.9 406.4 405.3 405.9 2012 11 11 316 0700 410.4 408.0 407.9 406.1 406.6 405.4 406.0 2012 11 11 316 0703 410.8 408.0 408.1 406.4 406.7 405.6 406.2 2012 11 11 316 0706 410.9 407.9 408.3 406.7 406.9 405.8 406.3 2012 11 11 316 0709 410.9 407.8 408.4 407.0 407.0 406.0 406.4 2012 11 11 316 0712 410.8 407.7 408.5 407.2 407.2 406.2 406.5 2012 11 11 316 0715 410.6 407.7 408.5 407.5 407.3 406.5 406.6 2012 11 11 316 0718 410.4 407.6 408.5 407.7 407.3 406.7 406.7 2012 11 11 316 0721 410.1 407.6 408.4 407.9 407.4 406.9 406.8 2012 11 11 316 0724 409.9 407.6 408.3 408.0 407.3 407.0 406.9 2012 11 11 316 0727 409.8 407.7 408.3 408.1 407.3 407.1 407.0 2012 11 11 316 0730 409.8 407.8 408.1 408.1 407.3 407.1 407.1 2012 11 11 316 0733 409.8 407.9 408.0 408.1 407.2 407.2 407.1 2012 11 11 316 0736 409.9 408.1 407.9 408.0 407.1 407.1 407.2 2012 11 11 316 0739 410.0 408.2 407.7 407.9 407.1 407.1 407.2 2012 11 11 316 0742 410.1 408.3 407.6 407.7 407.0 407.0 407.2 2012 11 11 316 0745 410.3 408.4 407.5 407.5 406.9 406.9 407.1 2012 11 11 316 0748 410.3 408.3 407.4 407.3 406.8 406.7 407.1 2012 11 11 316 0751 410.4 408.2 407.3 407.1 406.7 406.6 407.0 2012 11 11 316 0754 410.4 408.0 407.2 407.0 406.7 406.5 406.9 2012 11 11 316 0757 410.4 407.8 407.2 407.0 406.6 406.3 406.7 2012 11 11 316 0800 410.3 407.5 407.3 407.0 406.6 406.3 406.6 2012 11 11 316 0803 410.4 407.2 407.3 407.1 406.5 406.2 406.4 2012 11 11 316 0806 410.4 406.9 407.4 407.2 406.5 406.2 406.3 2012 11 11 316 0809 410.5 406.8 407.4 407.3 406.5 406.3 406.1 2012 11 11 316 0812 410.6 406.7 407.5 407.3 406.4 406.4 406.0 2012 11 11 316 0815 410.8 406.8 407.5 407.3 406.3 406.4 405.8 2012 11 11 316 0818 410.9 407.0 407.6 407.2 406.2 406.4 405.7 2012 11 11 316 0821 411.0 407.3 407.6 407.0 406.0 406.4 405.5 2012 11 11 316 0824 411.0 407.6 407.6 406.6 405.7 406.3 405.4 2012 11 11 316 0827 411.0 407.9 407.6 406.2 405.4 406.1 405.3 2012 11 11 316 0830 410.7 408.2 407.5 405.8 405.0 405.8 405.1 2012 11 11 316 0833 410.3 408.4 407.5 405.4 404.7 405.4 405.0 2012 11 11 316 0836 409.6 408.5 407.4 405.0 404.4 405.0 404.9 2012 11 11 316 0839 408.8 408.4 407.4 404.7 404.1 404.7 404.8 2012 11 11 316 0842 408.1 408.2 407.3 404.4 403.9 404.3 404.7 2012 11 11 316 0845 407.3 407.9 407.1 404.3 403.7 403.9 404.6 2012 11 11 316 0848 406.8 407.6 407.0 404.3 403.6 403.7 404.4 2012 11 11 316 0851 406.6 407.3 406.9 404.4 403.6 403.4 404.2 2012 11 11 316 0854 406.8 407.1 406.8 404.5 403.7 403.3 404.0 2012 11 11 316 0857 407.4 407.0 406.7 404.7 403.8 403.2 403.7 2012 11 11 316 0900 408.5 406.9 406.6 404.9 403.9 403.1 403.4 2012 11 11 316 0903 409.8 407.0 406.6 405.1 404.0 403.1 403.2 2012 11 11 316 0906 411.2 407.2 406.6 405.2 404.0 403.1 403.0 2012 11 11 316 0909 412.7 407.4 406.6 405.4 404.1 403.1 402.9 2012 11 11 316 0912 414.1 407.6 406.5 405.5 404.1 403.2 402.9 2012 11 11 316 0915 415.3 407.8 406.5 405.6 404.1 403.3 403.0 2012 11 11 316 0918 416.1 407.8 406.4 405.6 404.0 403.3 403.2 2012 11 11 316 0921 416.6 407.8 406.2 405.5 403.9 403.4 403.5 2012 11 11 316 0924 416.6 407.7 406.0 405.4 403.8 403.5 403.8 2012 11 11 316 0927 416.3 407.5 405.7 405.2 403.7 403.6 404.0 2012 11 11 316 0930 415.8 407.2 405.3 404.9 403.6 403.6 404.3 2012 11 11 316 0933 415.2 406.8 404.9 404.6 403.5 403.7 404.4 2012 11 11 316 0936 414.4 406.4 404.6 404.3 403.4 403.8 404.5 2012 11 11 316 0939 413.6 406.0 404.2 403.9 403.3 403.8 404.4 2012 11 11 316 0942 412.9 405.7 403.8 403.5 403.2 403.9 404.2 2012 11 11 316 0945 412.2 405.4 403.6 403.1 403.1 403.9 403.9 2012 11 11 316 0948 411.5 405.1 403.4 402.7 403.0 403.9 403.6 2012 11 11 316 0951 410.9 404.9 403.2 402.4 402.8 403.8 403.2 2012 11 11 316 0954 410.2 404.7 403.2 402.1 402.6 403.8 402.9 2012 11 11 316 0957 409.6 404.5 403.1 401.8 402.4 403.7 402.6 2012 11 11 316 1000 408.9 404.3 403.1 401.6 402.2 403.5 402.3 2012 11 11 316 1003 408.2 404.1 403.1 401.4 402.0 403.3 402.1 2012 11 11 316 1006 407.5 403.9 403.1 401.3 401.8 403.1 402.0 2012 11 11 316 1009 406.7 403.6 403.0 401.2 401.6 402.9 401.9 2012 11 11 316 1012 405.8 403.3 402.9 401.2 401.4 402.7 401.8 2012 11 11 316 1015 404.9 402.9 402.7 401.2 401.3 402.5 401.8 2012 11 11 316 1018 404.0 402.5 402.5 401.3 401.2 402.3 401.7 2012 11 11 316 1021 403.1 402.1 402.1 401.4 401.2 402.0 401.7 2012 11 11 316 1024 402.4 401.7 401.8 401.5 401.2 401.8 401.6 2012 11 11 316 1027 401.9 401.3 401.4 401.6 401.3 401.6 401.5 2012 11 11 316 1030 401.5 401.0 401.1 401.8 401.4 401.4 401.4 2012 11 11 316 1033 401.5 400.8 400.8 401.9 401.5 401.2 401.3 2012 11 11 316 1036 401.6 400.7 400.6 401.9 401.6 401.1 401.1 2012 11 11 316 1039 401.8 400.8 400.6 402.0 401.7 400.9 400.9 2012 11 11 316 1042 402.2 400.9 400.7 401.9 401.8 400.8 400.7 2012 11 11 316 1045 402.5 401.1 400.8 401.8 401.9 400.8 400.5 2012 11 11 316 1048 402.8 401.3 401.0 401.6 401.9 400.8 400.2 2012 11 11 316 1051 403.1 401.6 401.2 401.4 401.9 400.9 400.0 2012 11 11 316 1054 403.1 401.9 401.3 401.2 401.9 400.9 399.7 2012 11 11 316 1057 403.0 402.2 401.5 401.0 401.8 401.0 399.5 2012 11 11 316 1100 402.7 402.4 401.6 400.8 401.7 401.0 399.2 2012 11 11 316 1103 402.3 402.6 401.6 400.6 401.5 401.0 399.0 2012 11 11 316 1106 401.9 402.8 401.6 400.4 401.3 400.9 398.9 2012 11 11 316 1109 401.4 402.9 401.5 400.3 401.0 400.8 398.7 2012 11 11 316 1112 401.0 403.0 401.4 400.2 400.8 400.5 398.7 2012 11 11 316 1115 400.8 403.0 401.3 400.1 400.4 400.3 398.6 2012 11 11 316 1118 400.6 403.0 401.3 400.1 400.1 399.9 398.7 2012 11 11 316 1121 400.6 402.9 401.3 400.0 399.7 399.6 398.8 2012 11 11 316 1124 400.7 402.8 401.4 400.1 399.4 399.2 398.9 2012 11 11 316 1127 400.8 402.6 401.5 400.1 399.0 398.9 399.0 2012 11 11 316 1130 401.0 402.4 401.7 400.2 398.7 398.7 399.2 2012 11 11 316 1133 401.2 402.2 401.8 400.3 398.4 398.5 399.3 2012 11 11 316 1136 401.4 401.9 402.0 400.4 398.1 398.4 399.4 2012 11 11 316 1139 401.5 401.7 402.1 400.4 397.8 398.4 399.5 2012 11 11 316 1142 401.6 401.5 402.1 400.5 397.6 398.3 399.6 2012 11 11 316 1145 401.6 401.3 402.0 400.6 397.5 398.4 399.7 2012 11 11 316 1148 401.6 401.1 401.8 400.6 397.5 398.4 399.7 2012 11 11 316 1151 401.5 401.0 401.4 400.6 397.6 398.5 399.8 2012 11 11 316 1154 401.5 400.8 401.1 400.5 397.8 398.6 399.8 2012 11 11 316 1157 401.4 400.6 400.7 400.5 398.1 398.6 399.8 2012 11 11 316 1200 401.4 400.5 400.3 400.4 398.4 398.7 399.8 2012 11 11 316 1203 401.4 400.3 399.9 400.4 398.8 398.8 399.7 2012 11 11 316 1206 401.4 400.1 399.7 400.4 399.1 398.8 399.7 2012 11 11 316 1209 401.5 399.8 399.6 400.4 399.5 398.9 399.7 2012 11 11 316 1212 401.6 399.6 399.5 400.4 399.7 399.0 399.6 2012 11 11 316 1215 401.7 399.5 399.6 400.5 399.9 399.1 399.6 2012 11 11 316 1218 401.8 399.3 399.7 400.6 400.0 399.2 399.6 2012 11 11 316 1221 401.9 399.3 399.9 400.7 400.1 399.3 399.7 2012 11 11 316 1224 402.0 399.3 400.2 400.7 400.1 399.4 399.7 2012 11 11 316 1227 402.1 399.4 400.4 400.8 400.1 399.5 399.8 2012 11 11 316 1230 402.1 399.5 400.7 400.8 400.1 399.7 399.9 2012 11 11 316 1233 402.2 399.8 400.9 400.8 400.1 399.8 400.0 2012 11 11 316 1236 402.3 400.1 401.2 400.7 400.1 399.9 400.1 2012 11 11 316 1239 402.5 400.5 401.3 400.5 400.1 400.0 400.2 2012 11 11 316 1242 402.7 400.8 401.5 400.3 400.1 400.1 400.3 2012 11 11 316 1245 403.0 401.2 401.6 400.1 400.1 400.2 400.4 2012 11 11 316 1248 403.3 401.5 401.6 399.9 400.1 400.2 400.5 2012 11 11 316 1251 403.7 401.8 401.6 399.8 400.2 400.3 400.6 2012 11 11 316 1254 404.1 402.1 401.5 399.7 400.2 400.3 400.6 2012 11 11 316 1257 404.5 402.2 401.4 399.8 400.2 400.4 400.6 2012 11 11 316 1300 404.8 402.3 401.2 399.9 400.3 400.4 400.6 2012 11 11 316 1303 405.0 402.4 401.0 400.0 400.3 400.5 400.6 2012 11 11 316 1306 405.1 402.4 400.8 400.2 400.3 400.5 400.5 2012 11 11 316 1309 405.1 402.3 400.6 400.3 400.3 400.6 400.4 2012 11 11 316 1312 404.8 402.1 400.4 400.5 400.2 400.6 400.3 2012 11 11 316 1315 404.4 401.8 400.3 400.5 400.1 400.6 400.2 2012 11 11 316 1318 403.9 401.6 400.3 400.6 400.0 400.5 400.1 2012 11 11 316 1321 403.3 401.3 400.3 400.6 399.9 400.5 399.9 2012 11 11 316 1324 402.8 400.9 400.4 400.5 399.8 400.4 399.9 2012 11 11 316 1327 402.2 400.6 400.5 400.4 399.7 400.3 399.8 2012 11 11 316 1330 401.8 400.3 400.6 400.3 399.6 400.1 399.8 2012 11 11 316 1333 401.4 400.1 400.7 400.1 399.5 400.0 399.8 2012 11 11 316 1336 401.2 399.9 400.8 400.0 399.4 399.9 399.9 2012 11 11 316 1339 401.1 399.8 400.8 400.0 399.4 399.8 399.9 2012 11 11 316 1342 401.1 399.7 400.7 400.0 399.5 399.8 400.0 2012 11 11 316 1345 401.2 399.7 400.7 400.0 399.6 399.8 400.0 2012 11 11 316 1348 401.3 399.8 400.6 400.1 399.8 399.8 400.0 2012 11 11 316 1351 401.5 399.9 400.5 400.2 400.0 399.9 400.0 2012 11 11 316 1354 401.8 400.0 400.5 400.3 400.3 400.1 400.0 2012 11 11 316 1357 402.1 400.2 400.5 400.5 400.6 400.3 399.9 2012 11 11 316 1400 402.4 400.4 400.5 400.7 400.9 400.5 399.9 2012 11 11 316 1403 402.7 400.6 400.6 400.9 401.2 400.7 399.9 2012 11 11 316 1406 403.0 400.8 400.7 401.0 401.4 400.9 399.8 2012 11 11 316 1409 403.3 401.0 400.9 401.2 401.6 401.0 399.8 2012 11 11 316 1412 403.6 401.3 401.1 401.3 401.6 401.1 399.9 2012 11 11 316 1415 403.9 401.6 401.2 401.4 401.7 401.1 399.9 2012 11 11 316 1418 404.1 401.9 401.4 401.5 401.7 401.1 400.0 2012 11 11 316 1421 404.3 402.2 401.5 401.6 401.8 401.1 400.2 2012 11 11 316 1424 404.4 402.5 401.6 401.7 401.8 401.0 400.3 2012 11 11 316 1427 404.5 402.9 401.6 401.8 401.9 401.0 400.4 2012 11 11 316 1430 404.5 403.1 401.7 401.8 402.0 401.1 400.5 2012 11 11 316 1433 404.4 403.4 401.7 401.9 402.1 401.1 400.5 2012 11 11 316 1436 404.3 403.6 401.7 401.9 402.2 401.2 400.5 2012 11 11 316 1439 404.2 403.7 401.6 402.0 402.4 401.3 400.5 2012 11 11 316 1442 403.9 403.7 401.6 402.0 402.5 401.4 400.4 2012 11 11 316 1445 403.7 403.6 401.6 401.9 402.6 401.6 400.3 2012 11 11 316 1448 403.4 403.5 401.6 401.9 402.6 401.6 400.2 2012 11 11 316 1451 403.0 403.2 401.6 401.9 402.6 401.7 400.1 2012 11 11 316 1454 402.7 402.8 401.6 401.9 402.5 401.7 400.0 2012 11 11 316 1457 402.4 402.4 401.7 401.8 402.3 401.7 399.9 2012 11 11 316 1500 402.3 402.0 401.8 401.8 402.1 401.6 399.8 2012 11 11 316 1503 402.2 401.6 401.9 401.7 401.8 401.4 399.7 2012 11 11 316 1506 402.2 401.2 401.9 401.7 401.4 401.2 399.7 2012 11 11 316 1509 402.4 400.9 401.9 401.6 401.1 400.9 399.7 2012 11 11 316 1512 402.7 400.7 401.8 401.6 400.8 400.6 399.7 2012 11 11 316 1515 403.1 400.6 401.7 401.5 400.6 400.4 399.7 2012 11 11 316 1518 403.5 400.6 401.5 401.5 400.4 400.1 399.7 2012 11 11 316 1521 403.9 400.6 401.3 401.4 400.4 399.9 399.7 2012 11 11 316 1524 404.2 400.7 401.1 401.4 400.5 399.8 399.6 2012 11 11 316 1527 404.3 400.9 400.9 401.4 400.6 399.7 399.5 2012 11 11 316 1530 404.3 401.0 400.8 401.3 400.8 399.7 399.4 2012 11 11 316 1533 404.0 401.2 400.7 401.3 401.0 399.7 399.2 2012 11 11 316 1536 403.6 401.4 400.7 401.2 401.2 399.7 399.0 2012 11 11 316 1539 403.0 401.5 400.8 401.2 401.3 399.8 398.9 2012 11 11 316 1542 402.4 401.6 401.0 401.2 401.4 399.8 398.8 2012 11 11 316 1545 401.9 401.8 401.2 401.1 401.3 399.9 398.8 2012 11 11 316 1548 401.4 401.8 401.5 401.0 401.2 399.9 398.8 2012 11 11 316 1551 401.1 401.9 401.7 401.0 401.0 399.9 399.0 2012 11 11 316 1554 401.0 401.9 402.0 400.9 400.7 400.0 399.3 2012 11 11 316 1557 401.2 401.9 402.2 400.9 400.4 400.0 399.6 2012 11 11 316 1600 401.4 401.8 402.3 400.9 400.1 400.0 399.9 2012 11 11 316 1603 401.8 401.7 402.5 400.9 399.8 400.0 400.3 2012 11 11 316 1606 402.2 401.7 402.5 400.9 399.6 400.1 400.6 2012 11 11 316 1609 402.7 401.6 402.5 400.9 399.4 400.1 400.9 2012 11 11 316 1612 403.1 401.6 402.5 400.9 399.2 400.2 401.2 2012 11 11 316 1615 403.5 401.6 402.4 401.0 399.1 400.3 401.4 2012 11 11 316 1618 403.9 401.6 402.3 401.0 399.1 400.3 401.6 2012 11 11 316 1621 404.1 401.8 402.2 401.0 399.2 400.5 401.8 2012 11 11 316 1624 404.3 402.0 402.1 401.1 399.3 400.6 401.9 2012 11 11 316 1627 404.4 402.2 401.9 401.1 399.6 400.7 402.0 2012 11 11 316 1630 404.5 402.4 401.8 401.2 399.9 400.9 402.0 2012 11 11 316 1633 404.6 402.6 401.7 401.2 400.3 401.1 402.1 2012 11 11 316 1636 404.7 402.7 401.6 401.3 400.8 401.3 402.1 2012 11 11 316 1639 404.8 402.8 401.6 401.3 401.2 401.5 402.1 2012 11 11 316 1642 405.0 402.8 401.7 401.3 401.5 401.6 402.0 2012 11 11 316 1645 405.0 402.7 401.9 401.4 401.7 401.6 401.8 2012 11 11 316 1648 405.1 402.5 402.1 401.4 401.7 401.4 401.6 2012 11 11 316 1651 405.0 402.2 402.3 401.4 401.5 401.0 401.2 2012 11 11 316 1654 404.9 401.9 402.5 401.4 401.1 400.4 400.6 2012 11 11 316 1657 404.6 401.5 402.6 401.4 400.7 399.8 399.9 2012 11 11 316 1700 404.2 401.1 402.7 401.4 400.3 399.1 399.2 2012 11 11 316 1703 403.6 400.7 402.5 401.3 400.1 398.5 398.4 2012 11 11 316 1706 403.0 400.2 402.2 401.3 400.1 398.2 397.9 2012 11 11 316 1709 402.4 399.8 401.7 401.2 400.4 398.2 397.5 2012 11 11 316 1712 402.0 399.6 401.1 401.2 401.1 398.7 397.6 2012 11 11 316 1715 401.8 399.6 400.5 401.1 402.3 399.7 398.1 2012 11 11 316 1718 402.1 399.9 400.0 401.2 403.9 401.4 399.1 2012 11 11 316 1721 402.9 400.5 399.9 401.4 405.7 403.6 400.8 2012 11 11 316 1724 404.3 401.6 400.1 401.8 407.7 406.1 403.0 2012 11 11 316 1727 406.2 403.2 400.8 402.5 409.7 408.7 405.6 2012 11 11 316 1730 408.5 405.2 402.1 403.6 411.6 411.4 408.3 2012 11 11 316 1733 410.9 407.5 404.0 405.0 413.3 413.8 411.0 2012 11 11 316 1736 413.4 409.9 406.2 406.6 414.6 415.8 413.4 2012 11 11 316 1739 415.8 412.3 408.5 408.5 415.6 417.2 415.5 2012 11 11 316 1742 418.0 414.5 410.9 410.5 416.3 418.2 416.9 2012 11 11 316 1745 419.7 416.5 413.2 412.4 416.8 418.7 417.9 2012 11 11 316 1748 420.9 418.0 415.2 414.2 417.1 418.8 418.4 2012 11 11 316 1751 421.7 419.0 416.6 415.7 417.3 418.7 418.5 2012 11 11 316 1754 422.0 419.5 417.5 416.9 417.4 418.4 418.4 2012 11 11 316 1757 421.9 419.5 417.9 417.7 417.5 418.0 418.0 2012 11 11 316 1800 421.6 419.3 417.9 418.1 417.7 417.5 417.5 2012 11 11 316 1803 421.1 418.8 417.5 418.1 417.8 417.2 416.9 2012 11 11 316 1806 420.5 418.3 417.0 418.0 417.8 416.8 416.4 2012 11 11 316 1809 419.8 417.7 416.4 417.7 417.9 416.6 415.8 2012 11 11 316 1812 419.1 417.2 415.9 417.3 417.8 416.3 415.4 2012 11 11 316 1815 418.4 416.7 415.5 416.9 417.7 416.1 415.0 2012 11 11 316 1818 417.8 416.3 415.3 416.5 417.4 415.8 414.7 2012 11 11 316 1821 417.2 415.9 415.2 416.3 417.0 415.6 414.5 2012 11 11 316 1824 416.7 415.6 415.1 416.1 416.5 415.3 414.5 2012 11 11 316 1827 416.3 415.4 415.1 415.9 415.9 415.0 414.5 2012 11 11 316 1830 416.0 415.2 415.1 415.8 415.3 414.8 414.7 2012 11 11 316 1833 415.8 415.1 415.1 415.7 414.7 414.5 414.9 2012 11 11 316 1836 415.7 415.0 415.1 415.6 414.2 414.3 415.2 2012 11 11 316 1839 415.8 414.9 415.0 415.5 413.7 414.0 415.4 2012 11 11 316 1842 415.8 414.9 414.8 415.4 413.4 413.9 415.6 2012 11 11 316 1845 415.9 414.9 414.6 415.3 413.2 413.7 415.7 2012 11 11 316 1848 416.0 414.9 414.3 415.2 413.2 413.7 415.7 2012 11 11 316 1851 416.0 414.9 414.1 415.0 413.3 413.6 415.5 2012 11 11 316 1854 416.0 415.0 413.9 414.9 413.4 413.6 415.2 2012 11 11 316 1857 415.9 415.0 413.7 414.7 413.5 413.6 414.9 2012 11 11 316 1900 415.8 415.0 413.6 414.6 413.7 413.6 414.4 2012 11 11 316 1903 415.7 415.0 413.5 414.4 413.8 413.6 414.0 2012 11 11 316 1906 415.5 415.0 413.5 414.2 413.9 413.6 413.6 2012 11 11 316 1909 415.3 415.0 413.5 414.1 413.9 413.6 413.3 2012 11 11 316 1912 415.2 415.0 413.5 413.9 413.9 413.6 413.2 2012 11 11 316 1915 415.1 414.9 413.5 413.7 413.8 413.5 413.1 2012 11 11 316 1918 415.0 414.8 413.6 413.6 413.7 413.4 413.0 2012 11 11 316 1921 415.0 414.7 413.6 413.5 413.6 413.3 413.1 2012 11 11 316 1924 415.1 414.6 413.7 413.3 413.4 413.2 413.1 2012 11 11 316 1927 415.2 414.4 413.7 413.3 413.3 413.1 413.2 2012 11 11 316 1930 415.3 414.2 413.7 413.2 413.1 413.0 413.2 2012 11 11 316 1933 415.5 414.0 413.7 413.2 413.0 412.8 413.2 2012 11 11 316 1936 415.5 413.7 413.6 413.2 412.9 412.7 413.1 2012 11 11 316 1939 415.4 413.5 413.6 413.2 412.8 412.6 413.0 2012 11 11 316 1942 415.3 413.2 413.5 413.2 412.8 412.5 412.7 2012 11 11 316 1945 414.9 412.9 413.3 413.1 412.7 412.5 412.4 2012 11 11 316 1948 414.5 412.6 413.1 413.0 412.6 412.4 412.0 2012 11 11 316 1951 413.9 412.3 412.9 412.8 412.5 412.3 411.6 2012 11 11 316 1954 413.4 412.0 412.6 412.5 412.4 412.2 411.2 2012 11 11 316 1957 412.9 411.7 412.3 412.1 412.3 412.1 410.9 2012 11 11 316 2000 412.4 411.5 412.0 411.7 412.1 412.0 410.6 2012 11 11 316 2003 412.1 411.3 411.7 411.2 411.9 411.9 410.5 2012 11 11 316 2006 411.9 411.2 411.5 410.8 411.7 411.8 410.5 2012 11 11 316 2009 412.0 411.2 411.3 410.3 411.4 411.6 410.5 2012 11 11 316 2012 412.2 411.2 411.1 410.0 411.2 411.4 410.5 2012 11 11 316 2015 412.5 411.3 411.0 409.7 410.8 411.1 410.5 2012 11 11 316 2018 412.8 411.4 411.0 409.5 410.5 410.8 410.5 2012 11 11 316 2021 413.0 411.4 411.0 409.3 410.1 410.5 410.4 2012 11 11 316 2024 413.1 411.5 410.9 409.3 409.7 410.0 410.2 2012 11 11 316 2027 413.1 411.4 410.9 409.2 409.3 409.6 409.8 2012 11 11 316 2030 412.8 411.3 410.8 409.2 408.8 409.1 409.4 2012 11 11 316 2033 412.3 411.1 410.6 409.1 408.4 408.5 408.9 2012 11 11 316 2036 411.6 410.7 410.4 409.0 408.0 408.0 408.3 2012 11 11 316 2039 410.9 410.3 410.1 408.8 407.6 407.5 407.7 2012 11 11 316 2042 410.2 409.8 409.7 408.5 407.2 407.1 407.2 2012 11 11 316 2045 409.4 409.3 409.3 408.2 406.8 406.6 406.7 2012 11 11 316 2048 408.8 408.8 408.9 407.9 406.5 406.3 406.3 2012 11 11 316 2051 408.3 408.3 408.5 407.6 406.2 406.0 406.0 2012 11 11 316 2054 408.0 407.9 408.2 407.3 406.0 405.7 405.8 2012 11 11 316 2057 407.9 407.6 407.9 407.1 405.8 405.4 405.6 2012 11 11 316 2100 407.9 407.3 407.7 406.9 405.7 405.2 405.4 2012 11 11 316 2103 407.9 407.1 407.5 406.8 405.6 405.1 405.3 2012 11 11 316 2106 408.0 407.0 407.3 406.7 405.5 405.0 405.3 2012 11 11 316 2109 408.1 406.8 407.2 406.6 405.5 404.9 405.2 2012 11 11 316 2112 408.1 406.6 407.0 406.6 405.6 404.8 405.2 2012 11 11 316 2115 408.1 406.4 406.8 406.6 405.7 404.8 405.2 2012 11 11 316 2118 408.0 406.1 406.5 406.5 405.7 404.8 405.1 2012 11 11 316 2121 407.8 405.8 406.1 406.3 405.8 404.8 405.1 2012 11 11 316 2124 407.7 405.5 405.7 406.0 405.8 404.9 405.2 2012 11 11 316 2127 407.5 405.1 405.2 405.7 405.9 405.1 405.2 2012 11 11 316 2130 407.4 404.9 404.8 405.4 405.9 405.2 405.2 2012 11 11 316 2133 407.3 404.6 404.4 405.0 405.8 405.4 405.3 2012 11 11 316 2136 407.4 404.5 404.0 404.7 405.8 405.6 405.4 2012 11 11 316 2139 407.5 404.4 403.7 404.5 405.7 405.8 405.5 2012 11 11 316 2142 407.7 404.5 403.6 404.3 405.7 406.0 405.6 2012 11 11 316 2145 407.9 404.6 403.7 404.3 405.6 406.1 405.7 2012 11 11 316 2148 408.2 404.8 403.8 404.4 405.6 406.2 405.7 2012 11 11 316 2151 408.4 405.0 404.1 404.6 405.5 406.1 405.7 2012 11 11 316 2154 408.6 405.2 404.3 404.9 405.5 406.1 405.6 2012 11 11 316 2157 408.7 405.4 404.6 405.2 405.4 405.9 405.5 2012 11 11 316 2200 408.7 405.5 404.8 405.5 405.4 405.7 405.3 2012 11 11 316 2203 408.6 405.5 404.9 405.8 405.4 405.5 405.1 2012 11 11 316 2206 408.5 405.4 404.8 406.0 405.5 405.3 404.9 2012 11 11 316 2209 408.2 405.2 404.6 406.0 405.5 405.1 404.8 2012 11 11 316 2212 407.9 405.1 404.4 405.9 405.6 405.0 404.6 2012 11 11 316 2215 407.6 404.9 404.1 405.8 405.8 404.9 404.5 2012 11 11 316 2218 407.3 404.8 403.9 405.6 405.9 405.0 404.4 2012 11 11 316 2221 407.1 404.8 403.7 405.4 406.1 405.1 404.4 2012 11 11 316 2224 406.8 404.9 403.6 405.3 406.3 405.2 404.5 2012 11 11 316 2227 406.6 405.1 403.7 405.2 406.4 405.5 404.6 2012 11 11 316 2230 406.5 405.3 404.0 405.2 406.6 405.7 404.7 2012 11 11 316 2233 406.4 405.7 404.4 405.4 406.7 406.1 404.9 2012 11 11 316 2236 406.3 406.1 405.0 405.6 406.8 406.4 405.2 2012 11 11 316 2239 406.4 406.5 405.6 405.9 406.8 406.8 405.4 2012 11 11 316 2242 406.5 406.9 406.2 406.2 406.8 407.2 405.7 2012 11 11 316 2245 406.7 407.3 406.8 406.5 406.8 407.5 406.0 2012 11 11 316 2248 406.9 407.5 407.4 406.8 406.7 407.8 406.3 2012 11 11 316 2251 407.2 407.8 407.8 407.0 406.6 408.0 406.6 2012 11 11 316 2254 407.5 407.9 408.2 407.2 406.5 408.1 406.9 2012 11 11 316 2257 407.8 408.0 408.5 407.2 406.3 408.1 407.1 2012 11 11 316 2300 408.1 408.1 408.6 407.2 406.2 407.9 407.2 2012 11 11 316 2303 408.2 408.1 408.7 407.2 406.0 407.6 407.2 2012 11 11 316 2306 408.3 408.0 408.6 407.0 405.8 407.1 407.2 2012 11 11 316 2309 408.3 407.9 408.5 406.9 405.7 406.7 407.1 2012 11 11 316 2312 408.2 407.8 408.3 406.8 405.6 406.2 406.9 2012 11 11 316 2315 408.0 407.6 408.0 406.6 405.5 405.8 406.7 2012 11 11 316 2318 407.8 407.4 407.6 406.5 405.6 405.4 406.5 2012 11 11 316 2321 407.5 407.3 407.2 406.4 405.7 405.1 406.2 2012 11 11 316 2324 407.3 407.1 406.8 406.4 405.9 405.0 405.8 2012 11 11 316 2327 407.1 406.9 406.4 406.3 406.1 405.0 405.5 2012 11 11 316 2330 406.9 406.7 406.0 406.2 406.3 405.1 405.1 2012 11 11 316 2333 406.8 406.5 405.7 406.1 406.4 405.2 404.8 2012 11 11 316 2336 406.7 406.3 405.5 406.0 406.5 405.3 404.4 2012 11 11 316 2339 406.7 406.2 405.3 405.9 406.5 405.3 404.1 2012 11 11 316 2342 406.6 406.0 405.2 405.8 406.4 405.3 403.9 2012 11 11 316 2345 406.5 405.8 405.1 405.6 406.1 405.1 403.6 2012 11 11 316 2348 406.4 405.5 405.0 405.4 405.8 404.9 403.5 2012 11 11 316 2351 406.3 405.3 404.9 405.2 405.4 404.6 403.4 2012 11 11 316 2354 406.1 404.9 404.8 405.0 405.0 404.3 403.3 2012 11 11 316 2357 405.9 404.6 404.7 404.8 404.6 403.9 403.2 2012 11 12 317 0000 405.4 404.1 404.7 404.3 402.9 402.1 404.0 2012 11 12 317 0003 405.0 403.5 404.1 404.2 403.0 402.1 403.8 2012 11 12 317 0006 404.7 402.9 403.4 404.0 403.1 402.1 403.6 2012 11 12 317 0009 404.4 402.4 402.9 403.8 403.1 402.1 403.3 2012 11 12 317 0012 404.1 401.9 402.4 403.6 403.2 402.1 403.2 2012 11 12 317 0015 403.9 401.6 402.0 403.5 403.3 402.1 403.0 2012 11 12 317 0018 403.8 401.4 401.7 403.3 403.3 402.1 402.8 2012 11 12 317 0021 403.7 401.3 401.6 403.2 403.3 402.1 402.6 2012 11 12 317 0024 403.7 401.4 401.6 403.2 403.3 402.0 402.4 2012 11 12 317 0027 403.8 401.6 401.7 403.2 403.2 402.0 402.3 2012 11 12 317 0030 403.9 401.8 402.0 403.3 403.0 401.9 402.1 2012 11 12 317 0033 403.9 402.1 402.3 403.4 402.8 401.8 401.9 2012 11 12 317 0036 403.9 402.4 402.7 403.6 402.6 401.7 401.7 2012 11 12 317 0039 403.9 402.6 403.1 403.8 402.3 401.6 401.5 2012 11 12 317 0042 403.7 402.8 403.4 403.9 402.0 401.4 401.3 2012 11 12 317 0045 403.5 402.9 403.6 403.9 401.7 401.3 401.1 2012 11 12 317 0048 403.2 402.9 403.8 403.8 401.5 401.1 400.9 2012 11 12 317 0051 402.8 402.8 403.7 403.6 401.3 401.0 400.7 2012 11 12 317 0054 402.4 402.5 403.5 403.3 401.2 400.9 400.6 2012 11 12 317 0057 402.0 402.3 403.3 402.8 401.2 400.9 400.4 2012 11 12 317 0100 401.6 402.0 402.9 402.2 401.3 400.9 400.3 2012 11 12 317 0103 401.3 401.8 402.5 401.6 401.4 401.0 400.2 2012 11 12 317 0106 401.2 401.6 402.1 401.1 401.5 401.1 400.2 2012 11 12 317 0109 401.1 401.5 401.8 400.6 401.7 401.2 400.2 2012 11 12 317 0112 401.0 401.4 401.5 400.3 401.8 401.3 400.2 2012 11 12 317 0115 401.1 401.4 401.3 400.2 402.0 401.4 400.2 2012 11 12 317 0118 401.1 401.5 401.1 400.2 402.0 401.5 400.3 2012 11 12 317 0121 401.3 401.5 401.0 400.3 402.0 401.5 400.4 2012 11 12 317 0124 401.4 401.6 400.9 400.5 402.0 401.6 400.5 2012 11 12 317 0127 401.6 401.6 400.9 400.7 401.9 401.6 400.6 2012 11 12 317 0130 401.7 401.6 400.9 400.9 401.8 401.6 400.7 2012 11 12 317 0133 401.9 401.6 400.9 401.1 401.6 401.5 400.8 2012 11 12 317 0136 402.0 401.6 400.9 401.2 401.4 401.4 400.9 2012 11 12 317 0139 402.1 401.5 401.0 401.3 401.3 401.3 401.0 2012 11 12 317 0142 402.2 401.4 401.1 401.2 401.0 401.2 401.0 2012 11 12 317 0145 402.3 401.3 401.1 401.1 400.8 401.0 401.0 2012 11 12 317 0148 402.3 401.2 401.2 401.0 400.6 400.9 400.9 2012 11 12 317 0151 402.3 401.1 401.3 400.9 400.5 400.7 400.8 2012 11 12 317 0154 402.2 400.9 401.4 400.8 400.4 400.5 400.7 2012 11 12 317 0157 402.1 400.8 401.5 400.7 400.3 400.4 400.5 2012 11 12 317 0200 402.0 400.7 401.6 400.7 400.3 400.4 400.4 2012 11 12 317 0203 401.9 400.5 401.7 400.8 400.4 400.3 400.3 2012 11 12 317 0206 401.8 400.4 401.7 400.9 400.6 400.4 400.2 2012 11 12 317 0209 401.6 400.3 401.7 401.0 400.8 400.5 400.2 2012 11 12 317 0212 401.5 400.2 401.6 401.1 401.1 400.7 400.2 2012 11 12 317 0215 401.4 400.2 401.5 401.1 401.3 400.9 400.3 2012 11 12 317 0218 401.3 400.1 401.4 401.1 401.5 401.1 400.4 2012 11 12 317 0221 401.1 400.0 401.1 401.1 401.7 401.3 400.5 2012 11 12 317 0224 401.0 400.0 400.8 401.0 401.7 401.4 400.6 2012 11 12 317 0227 400.9 400.0 400.5 400.8 401.7 401.4 400.7 2012 11 12 317 0230 400.8 400.0 400.1 400.6 401.6 401.4 400.7 2012 11 12 317 0233 400.7 400.0 399.9 400.3 401.4 401.3 400.7 2012 11 12 317 0236 400.5 400.1 399.6 400.1 401.1 401.2 400.6 2012 11 12 317 0239 400.4 400.1 399.5 399.9 400.9 401.0 400.5 2012 11 12 317 0242 400.2 400.2 399.5 399.7 400.5 400.7 400.4 2012 11 12 317 0245 400.1 400.2 399.6 399.6 400.2 400.4 400.3 2012 11 12 317 0248 399.9 400.3 399.8 399.5 399.8 400.0 400.1 2012 11 12 317 0251 399.8 400.4 400.0 399.5 399.5 399.6 399.9 2012 11 12 317 0254 399.8 400.4 400.2 399.5 399.2 399.2 399.6 2012 11 12 317 0257 399.7 400.4 400.3 399.5 398.9 398.8 399.4 2012 11 12 317 0300 399.8 400.5 400.4 399.5 398.6 398.4 399.2 2012 11 12 317 0303 399.9 400.4 400.4 399.5 398.4 398.1 399.0 2012 11 12 317 0306 400.0 400.4 400.4 399.4 398.3 397.8 398.8 2012 11 12 317 0309 400.1 400.3 400.2 399.3 398.2 397.6 398.7 2012 11 12 317 0312 400.2 400.3 399.9 399.1 398.1 397.5 398.5 2012 11 12 317 0315 400.3 400.2 399.7 399.0 398.1 397.5 398.5 2012 11 12 317 0318 400.3 400.0 399.4 398.8 398.2 397.6 398.5 2012 11 12 317 0321 400.3 399.9 399.3 398.6 398.2 397.8 398.6 2012 11 12 317 0324 400.3 399.8 399.2 398.5 398.2 398.0 398.7 2012 11 12 317 0327 400.2 399.6 399.2 398.4 398.2 398.2 398.8 2012 11 12 317 0330 400.1 399.5 399.2 398.3 398.1 398.3 398.9 2012 11 12 317 0333 400.0 399.4 399.4 398.3 398.0 398.5 399.0 2012 11 12 317 0336 399.9 399.2 399.6 398.4 397.8 398.5 399.1 2012 11 12 317 0339 399.9 399.1 399.7 398.4 397.6 398.4 399.2 2012 11 12 317 0342 399.8 398.9 399.8 398.5 397.4 398.3 399.3 2012 11 12 317 0345 399.7 398.8 399.9 398.5 397.2 398.2 399.3 2012 11 12 317 0348 399.7 398.7 399.8 398.6 397.1 398.0 399.3 2012 11 12 317 0351 399.7 398.6 399.6 398.6 397.0 397.9 399.3 2012 11 12 317 0354 399.6 398.5 399.3 398.6 397.0 397.8 399.2 2012 11 12 317 0357 399.6 398.4 398.9 398.6 397.1 397.7 399.1 2012 11 12 317 0400 399.5 398.3 398.6 398.6 397.3 397.7 399.0 2012 11 12 317 0403 399.4 398.3 398.2 398.5 397.6 397.7 398.8 2012 11 12 317 0406 399.3 398.3 397.9 398.4 397.9 397.8 398.7 2012 11 12 317 0409 399.1 398.3 397.7 398.4 398.1 397.9 398.5 2012 11 12 317 0412 398.9 398.4 397.5 398.3 398.4 398.0 398.3 2012 11 12 317 0415 398.7 398.4 397.5 398.2 398.6 398.0 398.2 2012 11 12 317 0418 398.5 398.5 397.6 398.1 398.6 398.1 398.0 2012 11 12 317 0421 398.3 398.5 397.8 398.0 398.6 398.1 397.9 2012 11 12 317 0424 398.1 398.6 398.0 398.0 398.6 398.1 397.9 2012 11 12 317 0427 398.0 398.6 398.2 397.9 398.4 398.1 397.8 2012 11 12 317 0430 397.9 398.7 398.4 397.9 398.3 398.0 397.8 2012 11 12 317 0433 397.9 398.7 398.6 397.9 398.0 398.0 397.9 2012 11 12 317 0436 397.9 398.7 398.7 397.9 397.8 397.8 397.9 2012 11 12 317 0439 398.0 398.6 398.8 397.9 397.6 397.7 397.9 2012 11 12 317 0442 398.1 398.6 398.9 397.9 397.4 397.5 398.0 2012 11 12 317 0445 398.3 398.5 398.8 398.0 397.2 397.4 398.0 2012 11 12 317 0448 398.4 398.3 398.8 398.1 397.1 397.2 398.0 2012 11 12 317 0451 398.6 398.2 398.6 398.3 397.0 397.0 398.1 2012 11 12 317 0454 398.7 398.1 398.5 398.4 397.0 396.8 398.0 2012 11 12 317 0457 398.8 397.9 398.3 398.6 397.0 396.6 398.0 2012 11 12 317 0500 398.9 397.8 398.2 398.7 397.0 396.5 398.0 2012 11 12 317 0503 398.9 397.7 398.1 398.8 397.1 396.4 398.0 2012 11 12 317 0506 398.9 397.6 398.0 398.9 397.2 396.4 398.0 2012 11 12 317 0509 398.9 397.5 398.0 399.0 397.3 396.5 398.0 2012 11 12 317 0512 398.8 397.5 398.0 399.0 397.5 396.7 398.1 2012 11 12 317 0515 398.7 397.5 398.0 399.1 397.7 396.9 398.2 2012 11 12 317 0518 398.7 397.5 398.1 399.1 397.9 397.3 398.4 2012 11 12 317 0521 398.6 397.6 398.2 399.1 398.0 397.6 398.6 2012 11 12 317 0524 398.5 397.8 398.4 399.0 398.2 398.0 398.8 2012 11 12 317 0527 398.4 397.9 398.6 399.0 398.3 398.4 399.0 2012 11 12 317 0530 398.4 398.2 398.9 398.9 398.4 398.7 399.1 2012 11 12 317 0533 398.4 398.4 399.2 398.8 398.5 399.0 399.3 2012 11 12 317 0536 398.5 398.5 399.4 398.7 398.5 399.2 399.4 2012 11 12 317 0539 398.6 398.7 399.6 398.6 398.5 399.4 399.4 2012 11 12 317 0542 398.8 398.7 399.8 398.6 398.5 399.5 399.4 2012 11 12 317 0545 399.1 398.7 399.8 398.6 398.4 399.5 399.4 2012 11 12 317 0548 399.4 398.6 399.7 398.7 398.4 399.5 399.3 2012 11 12 317 0551 399.8 398.5 399.6 398.9 398.4 399.4 399.3 2012 11 12 317 0554 400.1 398.3 399.3 399.1 398.4 399.3 399.2 2012 11 12 317 0557 400.4 398.2 399.1 399.3 398.5 399.2 399.2 2012 11 12 317 0600 400.7 398.1 398.8 399.6 398.6 399.0 399.2 2012 11 12 317 0603 400.9 398.0 398.6 399.8 398.7 398.8 399.3 2012 11 12 317 0606 401.0 398.0 398.5 399.9 398.8 398.7 399.4 2012 11 12 317 0609 401.0 398.1 398.4 400.0 398.9 398.5 399.4 2012 11 12 317 0612 400.9 398.3 398.5 399.8 399.0 398.4 399.5 2012 11 12 317 0615 400.8 398.6 398.7 399.6 399.1 398.3 399.5 2012 11 12 317 0618 400.7 398.8 398.9 399.2 399.2 398.4 399.4 2012 11 12 317 0621 400.6 399.1 399.1 398.8 399.2 398.5 399.4 2012 11 12 317 0624 400.5 399.3 399.3 398.3 399.3 398.6 399.2 2012 11 12 317 0627 400.4 399.4 399.5 397.9 399.3 398.8 399.0 2012 11 12 317 0630 400.3 399.5 399.5 397.5 399.2 399.0 398.8 2012 11 12 317 0633 400.3 399.4 399.3 397.2 399.1 399.2 398.5 2012 11 12 317 0636 400.2 399.4 399.1 397.1 398.9 399.2 398.2 2012 11 12 317 0639 400.1 399.2 398.8 397.1 398.7 399.2 398.0 2012 11 12 317 0642 400.0 399.0 398.4 397.2 398.3 399.1 397.7 2012 11 12 317 0645 399.8 398.8 398.0 397.3 398.0 398.8 397.6 2012 11 12 317 0648 399.6 398.6 397.7 397.5 397.6 398.5 397.4 2012 11 12 317 0651 399.4 398.4 397.5 397.7 397.3 398.1 397.4 2012 11 12 317 0654 399.1 398.2 397.3 397.9 397.1 397.8 397.3 2012 11 12 317 0657 398.7 398.0 397.4 398.0 396.9 397.5 397.3 2012 11 12 317 0700 398.4 397.8 397.5 398.0 396.8 397.3 397.3 2012 11 12 317 0703 398.1 397.6 397.7 397.9 396.8 397.2 397.3 2012 11 12 317 0706 397.8 397.5 397.9 397.8 397.0 397.3 397.3 2012 11 12 317 0709 397.7 397.4 398.1 397.6 397.2 397.4 397.3 2012 11 12 317 0712 397.6 397.4 398.3 397.5 397.4 397.6 397.3 2012 11 12 317 0715 397.6 397.5 398.5 397.3 397.7 397.9 397.3 2012 11 12 317 0718 397.6 397.6 398.5 397.2 397.9 398.1 397.3 2012 11 12 317 0721 397.7 397.7 398.5 397.0 398.1 398.3 397.4 2012 11 12 317 0724 397.8 397.8 398.4 397.0 398.1 398.4 397.4 2012 11 12 317 0727 397.9 398.0 398.2 396.9 398.2 398.4 397.4 2012 11 12 317 0730 398.0 398.1 398.0 396.9 398.1 398.3 397.4 2012 11 12 317 0733 398.1 398.2 397.8 397.0 398.0 398.0 397.5 2012 11 12 317 0736 398.0 398.2 397.6 397.0 397.9 397.7 397.5 2012 11 12 317 0739 398.0 398.2 397.5 397.0 397.7 397.4 397.5 2012 11 12 317 0742 397.9 398.2 397.4 397.1 397.6 397.1 397.5 2012 11 12 317 0745 397.8 398.1 397.4 397.2 397.4 396.8 397.5 2012 11 12 317 0748 397.7 398.0 397.3 397.2 397.3 396.6 397.4 2012 11 12 317 0751 397.6 397.9 397.3 397.3 397.2 396.5 397.4 2012 11 12 317 0754 397.6 397.8 397.3 397.3 397.1 396.4 397.3 2012 11 12 317 0757 397.6 397.7 397.3 397.4 397.1 396.4 397.2 2012 11 12 317 0800 397.7 397.7 397.3 397.4 397.0 396.5 397.1 2012 11 12 317 0803 397.8 397.7 397.2 397.4 397.0 396.6 397.1 2012 11 12 317 0806 398.0 397.7 397.1 397.3 397.1 396.7 397.0 2012 11 12 317 0809 398.2 397.7 396.9 397.3 397.1 396.9 397.0 2012 11 12 317 0812 398.3 397.8 396.8 397.2 397.2 397.1 397.0 2012 11 12 317 0815 398.5 397.8 396.7 397.1 397.3 397.3 397.2 2012 11 12 317 0818 398.6 397.8 396.6 397.0 397.4 397.5 397.3 2012 11 12 317 0821 398.7 397.8 396.5 396.9 397.5 397.7 397.5 2012 11 12 317 0824 398.8 397.7 396.5 396.9 397.6 397.8 397.7 2012 11 12 317 0827 398.8 397.7 396.5 396.8 397.6 398.0 397.9 2012 11 12 317 0830 398.8 397.6 396.6 396.9 397.7 398.1 398.1 2012 11 12 317 0833 398.8 397.5 396.8 396.9 397.7 398.2 398.2 2012 11 12 317 0836 398.8 397.4 396.9 396.9 397.6 398.2 398.3 2012 11 12 317 0839 398.9 397.4 397.0 396.9 397.5 398.1 398.3 2012 11 12 317 0842 398.9 397.3 397.1 396.9 397.5 398.1 398.2 2012 11 12 317 0845 398.9 397.4 397.2 396.9 397.3 398.0 398.2 2012 11 12 317 0848 399.0 397.4 397.1 396.8 397.2 397.9 398.0 2012 11 12 317 0851 399.0 397.5 397.0 396.7 397.1 397.8 397.9 2012 11 12 317 0854 399.0 397.6 396.9 396.5 397.0 397.7 397.8 2012 11 12 317 0857 399.0 397.7 396.8 396.3 396.8 397.7 397.7 2012 11 12 317 0900 399.1 397.8 396.6 396.0 396.7 397.7 397.6 2012 11 12 317 0903 399.0 397.9 396.4 395.8 396.6 397.7 397.5 2012 11 12 317 0906 399.0 397.9 396.3 395.6 396.5 397.7 397.4 2012 11 12 317 0909 398.9 397.9 396.2 395.4 396.5 397.7 397.4 2012 11 12 317 0912 398.8 397.8 396.1 395.3 396.4 397.7 397.4 2012 11 12 317 0915 398.6 397.6 396.1 395.2 396.4 397.7 397.4 2012 11 12 317 0918 398.5 397.4 396.1 395.3 396.4 397.7 397.4 2012 11 12 317 0921 398.3 397.2 396.2 395.4 396.4 397.6 397.4 2012 11 12 317 0924 398.0 396.9 396.4 395.7 396.5 397.5 397.4 2012 11 12 317 0927 397.8 396.6 396.6 396.0 396.7 397.4 397.4 2012 11 12 317 0930 397.5 396.4 396.8 396.3 396.8 397.3 397.4 2012 11 12 317 0933 397.3 396.2 397.0 396.7 396.9 397.1 397.4 2012 11 12 317 0936 397.0 396.1 397.2 397.0 397.1 397.0 397.5 2012 11 12 317 0939 396.7 396.1 397.4 397.4 397.2 396.8 397.5 2012 11 12 317 0942 396.5 396.1 397.5 397.6 397.2 396.6 397.5 2012 11 12 317 0945 396.4 396.2 397.7 397.8 397.3 396.5 397.6 2012 11 12 317 0948 396.3 396.3 397.8 397.9 397.2 396.5 397.6 2012 11 12 317 0951 396.3 396.4 397.9 398.0 397.2 396.4 397.7 2012 11 12 317 0954 396.4 396.6 398.0 398.1 397.2 396.4 397.7 2012 11 12 317 0957 396.7 396.7 398.2 398.1 397.1 396.5 397.8 2012 11 12 317 1000 397.0 396.9 398.3 398.1 397.0 396.6 397.9 2012 11 12 317 1003 397.4 397.0 398.5 398.0 397.0 396.7 397.9 2012 11 12 317 1006 397.8 397.1 398.6 397.9 397.0 396.9 398.0 2012 11 12 317 1009 398.3 397.3 398.8 397.8 397.0 397.2 398.1 2012 11 12 317 1012 398.7 397.5 399.0 397.7 397.0 397.4 398.2 2012 11 12 317 1015 399.1 397.6 399.1 397.6 397.1 397.8 398.3 2012 11 12 317 1018 399.5 397.9 399.2 397.6 397.1 398.1 398.4 2012 11 12 317 1021 399.8 398.1 399.2 397.6 397.2 398.4 398.4 2012 11 12 317 1024 400.0 398.4 399.3 397.7 397.3 398.6 398.5 2012 11 12 317 1027 400.1 398.6 399.2 397.9 397.4 398.8 398.6 2012 11 12 317 1030 400.2 398.9 399.2 398.2 397.4 398.9 398.7 2012 11 12 317 1033 400.2 399.1 399.1 398.5 397.5 398.9 398.8 2012 11 12 317 1036 400.0 399.2 399.0 398.8 397.5 398.8 398.8 2012 11 12 317 1039 399.8 399.2 398.8 399.0 397.5 398.6 398.9 2012 11 12 317 1042 399.5 399.1 398.7 399.2 397.5 398.4 398.9 2012 11 12 317 1045 399.2 398.9 398.5 399.3 397.5 398.1 398.9 2012 11 12 317 1048 398.7 398.6 398.4 399.3 397.6 397.8 398.8 2012 11 12 317 1051 398.3 398.3 398.3 399.1 397.6 397.4 398.7 2012 11 12 317 1054 397.9 397.9 398.1 398.7 397.6 397.1 398.5 2012 11 12 317 1057 397.6 397.4 398.0 398.3 397.6 396.8 398.2 2012 11 12 317 1100 397.4 397.0 397.9 397.9 397.6 396.5 397.9 2012 11 12 317 1103 397.2 396.7 397.7 397.4 397.6 396.2 397.4 2012 11 12 317 1106 397.2 396.4 397.6 397.0 397.6 396.0 397.0 2012 11 12 317 1109 397.2 396.1 397.4 396.7 397.5 395.9 396.5 2012 11 12 317 1112 397.2 396.0 397.2 396.5 397.4 395.8 396.0 2012 11 12 317 1115 397.3 395.9 397.0 396.4 397.3 395.8 395.6 2012 11 12 317 1118 397.4 395.8 396.8 396.4 397.1 395.9 395.3 2012 11 12 317 1121 397.4 395.8 396.6 396.5 396.9 396.1 395.1 2012 11 12 317 1124 397.3 395.9 396.5 396.6 396.8 396.4 395.0 2012 11 12 317 1127 397.2 396.0 396.3 396.7 396.6 396.6 395.0 2012 11 12 317 1130 397.0 396.1 396.2 396.7 396.4 396.9 395.0 2012 11 12 317 1133 396.8 396.3 396.1 396.7 396.3 397.1 395.1 2012 11 12 317 1136 396.5 396.5 396.1 396.6 396.2 397.2 395.3 2012 11 12 317 1139 396.2 396.7 396.0 396.5 396.1 397.3 395.4 2012 11 12 317 1142 395.9 396.9 396.0 396.3 396.1 397.3 395.6 2012 11 12 317 1145 395.7 397.1 396.0 396.1 396.2 397.2 395.7 2012 11 12 317 1148 395.4 397.2 396.1 395.8 396.2 397.0 395.9 2012 11 12 317 1151 395.2 397.4 396.2 395.6 396.3 396.8 396.0 2012 11 12 317 1154 395.1 397.4 396.3 395.4 396.4 396.6 396.0 2012 11 12 317 1157 395.0 397.4 396.4 395.3 396.4 396.4 396.1 2012 11 12 317 1200 395.0 397.4 396.5 395.2 396.5 396.2 396.2 2012 11 12 317 1203 395.0 397.4 396.6 395.1 396.6 396.2 396.2 2012 11 12 317 1206 395.2 397.3 396.8 395.1 396.6 396.2 396.2 2012 11 12 317 1209 395.4 397.1 396.9 395.2 396.6 396.2 396.2 2012 11 12 317 1212 395.7 397.0 397.0 395.3 396.6 396.3 396.2 2012 11 12 317 1215 396.1 396.8 397.1 395.4 396.6 396.5 396.2 2012 11 12 317 1218 396.6 396.5 397.1 395.7 396.6 396.6 396.2 2012 11 12 317 1221 397.0 396.3 397.2 395.9 396.6 396.8 396.2 2012 11 12 317 1224 397.4 396.0 397.2 396.2 396.5 396.9 396.3 2012 11 12 317 1227 397.7 395.8 397.2 396.5 396.4 397.0 396.4 2012 11 12 317 1230 397.9 395.5 397.2 396.8 396.4 397.1 396.5 2012 11 12 317 1233 397.9 395.4 397.1 397.0 396.3 397.2 396.6 2012 11 12 317 1236 397.8 395.2 397.0 397.1 396.2 397.2 396.7 2012 11 12 317 1239 397.7 395.1 396.9 397.2 396.1 397.2 396.8 2012 11 12 317 1242 397.5 395.0 396.7 397.1 396.0 397.1 396.9 2012 11 12 317 1245 397.2 395.0 396.5 396.8 396.0 397.0 397.0 2012 11 12 317 1248 397.0 395.0 396.3 396.5 395.9 396.9 397.0 2012 11 12 317 1251 396.7 395.1 396.1 396.2 395.8 396.7 397.0 2012 11 12 317 1254 396.6 395.2 395.9 395.9 395.8 396.4 396.9 2012 11 12 317 1257 396.5 395.3 395.8 395.6 395.8 396.2 396.8 2012 11 12 317 1300 396.5 395.6 395.7 395.4 395.7 396.0 396.6 2012 11 12 317 1303 396.5 395.8 395.6 395.2 395.7 395.8 396.5 2012 11 12 317 1306 396.6 396.1 395.5 395.2 395.7 395.6 396.3 2012 11 12 317 1309 396.7 396.4 395.5 395.3 395.6 395.5 396.2 2012 11 12 317 1312 396.8 396.6 395.5 395.5 395.6 395.5 396.1 2012 11 12 317 1315 396.9 396.8 395.6 395.7 395.6 395.5 396.1 2012 11 12 317 1318 397.0 397.0 395.6 396.0 395.5 395.5 396.0 2012 11 12 317 1321 397.2 397.1 395.7 396.2 395.5 395.6 396.1 2012 11 12 317 1324 397.2 397.1 395.9 396.4 395.5 395.6 396.1 2012 11 12 317 1327 397.3 397.1 396.0 396.5 395.4 395.7 396.1 2012 11 12 317 1330 397.4 397.1 396.1 396.6 395.4 395.8 396.1 2012 11 12 317 1333 397.4 397.0 396.3 396.7 395.4 395.8 396.1 2012 11 12 317 1336 397.4 396.8 396.4 396.7 395.4 395.9 396.1 2012 11 12 317 1339 397.4 396.7 396.5 396.7 395.3 395.9 396.1 2012 11 12 317 1342 397.3 396.5 396.6 396.6 395.4 395.9 396.1 2012 11 12 317 1345 397.3 396.4 396.7 396.6 395.4 395.9 396.0 2012 11 12 317 1348 397.1 396.2 396.7 396.5 395.4 395.9 395.9 2012 11 12 317 1351 397.0 396.1 396.7 396.5 395.5 395.9 395.9 2012 11 12 317 1354 396.9 396.0 396.6 396.5 395.6 395.9 395.8 2012 11 12 317 1357 396.8 396.0 396.5 396.4 395.7 395.9 395.8 2012 11 12 317 1400 396.7 396.0 396.4 396.5 395.8 396.0 395.8 2012 11 12 317 1403 396.6 396.0 396.2 396.5 396.0 396.0 395.8 2012 11 12 317 1406 396.5 396.1 396.1 396.5 396.2 396.0 395.9 2012 11 12 317 1409 396.6 396.2 396.0 396.4 396.3 396.1 396.0 2012 11 12 317 1412 396.6 396.3 396.0 396.3 396.4 396.1 396.1 2012 11 12 317 1415 396.7 396.5 395.9 396.2 396.5 396.2 396.2 2012 11 12 317 1418 396.8 396.7 396.0 396.0 396.4 396.2 396.4 2012 11 12 317 1421 396.9 397.0 396.0 395.8 396.3 396.3 396.5 2012 11 12 317 1424 397.0 397.1 396.1 395.5 396.1 396.3 396.5 2012 11 12 317 1427 397.1 397.2 396.1 395.2 395.9 396.3 396.6 2012 11 12 317 1430 397.1 397.3 396.2 395.0 395.6 396.4 396.6 2012 11 12 317 1433 397.1 397.2 396.2 394.8 395.4 396.4 396.6 2012 11 12 317 1436 397.0 397.1 396.2 394.6 395.2 396.4 396.6 2012 11 12 317 1439 396.9 396.8 396.1 394.6 395.1 396.3 396.6 2012 11 12 317 1442 396.7 396.5 396.0 394.6 395.0 396.3 396.6 2012 11 12 317 1445 396.5 396.2 395.8 394.7 395.1 396.2 396.5 2012 11 12 317 1448 396.3 395.8 395.7 394.9 395.3 396.1 396.5 2012 11 12 317 1451 396.1 395.5 395.6 395.2 395.6 396.0 396.5 2012 11 12 317 1454 395.9 395.2 395.5 395.4 395.8 395.9 396.4 2012 11 12 317 1457 395.7 395.1 395.5 395.7 396.1 395.8 396.4 2012 11 12 317 1500 395.5 395.0 395.6 396.0 396.3 395.7 396.4 2012 11 12 317 1503 395.4 394.9 395.7 396.2 396.4 395.6 396.4 2012 11 12 317 1506 395.2 395.0 395.9 396.4 396.4 395.6 396.5 2012 11 12 317 1509 395.2 395.1 396.2 396.6 396.3 395.6 396.5 2012 11 12 317 1512 395.2 395.2 396.4 396.7 396.1 395.6 396.6 2012 11 12 317 1515 395.3 395.5 396.7 396.7 396.0 395.7 396.7 2012 11 12 317 1518 395.4 395.7 396.9 396.8 395.8 395.8 396.8 2012 11 12 317 1521 395.7 396.0 397.0 396.7 395.7 395.9 396.9 2012 11 12 317 1524 396.0 396.3 397.2 396.6 395.6 396.1 397.0 2012 11 12 317 1527 396.3 396.7 397.2 396.4 395.7 396.2 397.1 2012 11 12 317 1530 396.6 397.0 397.2 396.1 395.8 396.4 397.1 2012 11 12 317 1533 396.9 397.3 397.2 395.8 396.0 396.7 397.1 2012 11 12 317 1536 397.2 397.5 397.2 395.6 396.3 396.9 397.0 2012 11 12 317 1539 397.5 397.7 397.1 395.4 396.6 397.1 396.9 2012 11 12 317 1542 397.7 397.8 397.0 395.3 396.9 397.3 396.8 2012 11 12 317 1545 397.8 397.9 397.0 395.4 397.1 397.5 396.7 2012 11 12 317 1548 397.9 397.9 396.9 395.6 397.2 397.5 396.6 2012 11 12 317 1551 398.0 397.8 396.9 395.9 397.1 397.5 396.5 2012 11 12 317 1554 398.0 397.8 396.9 396.3 397.0 397.5 396.6 2012 11 12 317 1557 397.9 397.6 396.8 396.8 396.8 397.3 396.7 2012 11 12 317 1600 397.8 397.5 396.8 397.2 396.5 397.1 396.8 2012 11 12 317 1603 397.6 397.3 396.8 397.5 396.2 396.8 397.0 2012 11 12 317 1606 397.4 397.1 396.8 397.8 395.9 396.6 397.2 2012 11 12 317 1609 397.2 397.0 396.7 397.9 395.7 396.4 397.4 2012 11 12 317 1612 397.0 396.8 396.7 397.8 395.5 396.2 397.5 2012 11 12 317 1615 396.8 396.6 396.8 397.6 395.5 396.0 397.5 2012 11 12 317 1618 396.6 396.4 396.7 397.3 395.5 396.0 397.3 2012 11 12 317 1621 396.5 396.2 396.7 397.0 395.6 396.0 397.1 2012 11 12 317 1624 396.5 396.0 396.7 396.6 395.8 396.1 396.7 2012 11 12 317 1627 396.5 395.8 396.7 396.3 395.9 396.2 396.2 2012 11 12 317 1630 396.6 395.5 396.6 396.0 396.0 396.4 395.7 2012 11 12 317 1633 396.7 395.3 396.5 395.9 396.1 396.6 395.2 2012 11 12 317 1636 396.8 395.2 396.4 395.8 396.2 396.7 394.8 2012 11 12 317 1639 396.9 395.1 396.3 395.9 396.1 396.9 394.4 2012 11 12 317 1642 397.0 395.0 396.2 396.0 396.1 397.1 394.2 2012 11 12 317 1645 397.1 395.1 396.1 396.1 396.0 397.2 394.1 2012 11 12 317 1648 397.1 395.3 396.1 396.3 396.0 397.4 394.0 2012 11 12 317 1651 397.1 395.6 396.1 396.5 396.0 397.5 394.1 2012 11 12 317 1654 397.1 396.0 396.1 396.7 396.1 397.6 394.3 2012 11 12 317 1657 397.1 396.5 396.2 396.8 396.2 397.7 394.6 2012 11 12 317 1700 397.2 396.9 396.3 396.9 396.4 397.7 395.0 2012 11 12 317 1703 397.3 397.4 396.4 397.0 396.7 397.7 395.4 2012 11 12 317 1706 397.5 397.9 396.5 397.1 397.0 397.7 395.9 2012 11 12 317 1709 397.7 398.2 396.6 397.2 397.4 397.7 396.5 2012 11 12 317 1712 398.0 398.5 396.8 397.3 397.7 397.6 397.1 2012 11 12 317 1715 398.4 398.7 397.0 397.5 398.0 397.6 397.6 2012 11 12 317 1718 398.8 398.8 397.2 397.6 398.2 397.7 398.1 2012 11 12 317 1721 399.1 398.8 397.3 397.8 398.4 397.8 398.5 2012 11 12 317 1724 399.4 398.8 397.5 398.0 398.4 397.9 398.7 2012 11 12 317 1727 399.6 398.8 397.6 398.2 398.4 398.1 398.8 2012 11 12 317 1730 399.6 398.8 397.7 398.4 398.4 398.3 398.8 2012 11 12 317 1733 399.6 398.8 397.8 398.5 398.4 398.5 398.7 2012 11 12 317 1736 399.4 398.8 397.8 398.6 398.3 398.7 398.4 2012 11 12 317 1739 399.2 398.8 397.9 398.6 398.2 398.9 398.2 2012 11 12 317 1742 398.9 398.9 397.8 398.6 398.2 399.0 398.0 2012 11 12 317 1745 398.6 398.9 397.8 398.6 398.2 399.0 397.8 2012 11 12 317 1748 398.4 399.0 397.7 398.5 398.3 398.9 397.6 2012 11 12 317 1751 398.2 399.0 397.7 398.3 398.4 398.8 397.6 2012 11 12 317 1754 398.1 399.0 397.6 398.2 398.5 398.6 397.7 2012 11 12 317 1757 398.0 399.0 397.6 398.1 398.5 398.5 397.8 2012 11 12 317 1800 398.0 399.0 397.6 398.1 398.5 398.3 398.0 2012 11 12 317 1803 398.1 398.9 397.5 398.0 398.5 398.2 398.1 2012 11 12 317 1806 398.2 398.8 397.6 398.0 398.4 398.1 398.3 2012 11 12 317 1809 398.4 398.8 397.6 398.1 398.2 398.1 398.5 2012 11 12 317 1812 398.5 398.7 397.6 398.2 398.1 398.2 398.6 2012 11 12 317 1815 398.7 398.7 397.7 398.3 397.8 398.4 398.6 2012 11 12 317 1818 398.8 398.7 397.8 398.4 397.6 398.5 398.6 2012 11 12 317 1821 398.9 398.7 397.9 398.6 397.4 398.7 398.6 2012 11 12 317 1824 399.0 398.8 398.0 398.8 397.2 398.9 398.6 2012 11 12 317 1827 399.0 398.9 398.1 398.9 397.0 399.1 398.5 2012 11 12 317 1830 399.0 399.1 398.2 399.2 396.9 399.2 398.5 2012 11 12 317 1833 398.9 399.2 398.4 399.4 396.8 399.2 398.4 2012 11 12 317 1836 398.8 399.3 398.5 399.5 396.8 399.2 398.3 2012 11 12 317 1839 398.8 399.4 398.6 399.7 396.9 399.0 398.3 2012 11 12 317 1842 398.7 399.4 398.7 399.8 397.0 398.7 398.2 2012 11 12 317 1845 398.5 399.3 398.7 399.8 397.1 398.4 398.2 2012 11 12 317 1848 398.4 399.0 398.6 399.7 397.3 398.1 398.2 2012 11 12 317 1851 398.4 398.7 398.5 399.5 397.5 397.8 398.2 2012 11 12 317 1854 398.3 398.4 398.4 399.2 397.7 397.5 398.2 2012 11 12 317 1857 398.2 398.0 398.2 398.8 397.8 397.3 398.2 2012 11 12 317 1900 398.2 397.7 398.0 398.3 398.0 397.2 398.2 2012 11 12 317 1903 398.2 397.4 397.9 397.8 398.2 397.2 398.3 2012 11 12 317 1906 398.3 397.3 397.8 397.4 398.3 397.3 398.3 2012 11 12 317 1909 398.4 397.2 397.7 397.0 398.4 397.4 398.3 2012 11 12 317 1912 398.6 397.4 397.8 396.8 398.5 397.6 398.3 2012 11 12 317 1915 398.8 397.6 397.9 396.7 398.6 397.8 398.3 2012 11 12 317 1918 398.9 398.0 398.2 396.9 398.6 398.0 398.4 2012 11 12 317 1921 399.1 398.3 398.4 397.2 398.6 398.2 398.4 2012 11 12 317 1924 399.2 398.7 398.7 397.6 398.6 398.4 398.4 2012 11 12 317 1927 399.3 399.0 399.0 398.1 398.6 398.5 398.4 2012 11 12 317 1930 399.2 399.2 399.2 398.5 398.5 398.6 398.4 2012 11 12 317 1933 399.2 399.3 399.2 398.9 398.5 398.7 398.5 2012 11 12 317 1936 399.1 399.2 399.2 399.1 398.4 398.8 398.5 2012 11 12 317 1939 398.9 399.1 399.0 399.2 398.3 398.8 398.5 2012 11 12 317 1942 398.8 398.9 398.8 399.1 398.3 398.7 398.5 2012 11 12 317 1945 398.6 398.6 398.5 398.9 398.2 398.6 398.5 2012 11 12 317 1948 398.5 398.4 398.2 398.7 398.1 398.5 398.5 2012 11 12 317 1951 398.4 398.1 398.0 398.4 398.1 398.3 398.5 2012 11 12 317 1954 398.4 398.0 397.8 398.1 398.1 398.1 398.6 2012 11 12 317 1957 398.5 397.9 397.7 397.8 398.0 397.9 398.6 2012 11 12 317 2000 398.6 397.9 397.7 397.7 398.0 397.8 398.6 2012 11 12 317 2003 398.7 398.0 397.8 397.7 398.0 397.7 398.6 2012 11 12 317 2006 398.9 398.1 398.0 397.7 398.1 397.7 398.6 2012 11 12 317 2009 399.2 398.2 398.2 397.9 398.1 397.7 398.6 2012 11 12 317 2012 399.4 398.3 398.4 398.0 398.2 397.9 398.6 2012 11 12 317 2015 399.7 398.5 398.5 398.2 398.3 398.0 398.6 2012 11 12 317 2018 400.0 398.7 398.5 398.3 398.4 398.2 398.5 2012 11 12 317 2021 400.2 398.8 398.4 398.4 398.5 398.4 398.5 2012 11 12 317 2024 400.4 398.9 398.2 398.3 398.6 398.5 398.5 2012 11 12 317 2027 400.6 399.0 398.0 398.3 398.6 398.7 398.4 2012 11 12 317 2030 400.6 399.1 397.7 398.1 398.7 398.7 398.4 2012 11 12 317 2033 400.6 399.1 397.5 398.0 398.8 398.7 398.3 2012 11 12 317 2036 400.4 399.1 397.3 397.8 398.8 398.7 398.2 2012 11 12 317 2039 400.1 399.1 397.2 397.7 398.9 398.7 398.2 2012 11 12 317 2042 399.6 399.0 397.2 397.6 398.9 398.6 398.1 2012 11 12 317 2045 399.1 398.9 397.3 397.5 398.9 398.6 398.0 2012 11 12 317 2048 398.6 398.7 397.6 397.5 398.9 398.5 397.8 2012 11 12 317 2051 398.2 398.5 397.9 397.6 398.9 398.5 397.7 2012 11 12 317 2054 397.9 398.3 398.3 397.7 398.9 398.6 397.6 2012 11 12 317 2057 397.7 398.2 398.6 397.9 398.8 398.7 397.4 2012 11 12 317 2100 397.7 398.1 398.8 398.0 398.8 398.7 397.2 2012 11 12 317 2103 397.9 398.0 399.0 398.2 398.7 398.8 397.1 2012 11 12 317 2106 398.2 398.0 399.0 398.3 398.6 398.9 397.0 2012 11 12 317 2109 398.5 397.9 398.8 398.4 398.6 398.9 396.9 2012 11 12 317 2112 398.8 398.0 398.6 398.4 398.5 398.9 396.8 2012 11 12 317 2115 399.1 398.0 398.3 398.4 398.4 398.8 396.8 2012 11 12 317 2118 399.3 398.0 398.0 398.4 398.3 398.6 396.9 2012 11 12 317 2121 399.3 398.0 397.7 398.3 398.2 398.4 397.1 2012 11 12 317 2124 399.1 398.0 397.4 398.2 398.1 398.2 397.2 2012 11 12 317 2127 398.7 397.9 397.2 398.1 398.0 397.9 397.4 2012 11 12 317 2130 398.2 397.9 397.1 397.9 397.9 397.7 397.6 2012 11 12 317 2133 397.7 397.8 397.1 397.6 397.7 397.5 397.7 2012 11 12 317 2136 397.2 397.7 397.2 397.4 397.5 397.3 397.7 2012 11 12 317 2139 396.7 397.7 397.3 397.1 397.4 397.2 397.7 2012 11 12 317 2142 396.3 397.6 397.4 396.8 397.2 397.1 397.6 2012 11 12 317 2145 396.0 397.5 397.4 396.5 397.0 397.0 397.3 2012 11 12 317 2148 395.8 397.5 397.4 396.3 396.8 396.9 397.1 2012 11 12 317 2151 395.7 397.4 397.4 396.1 396.7 396.9 396.8 2012 11 12 317 2154 395.6 397.4 397.2 395.9 396.6 396.8 396.6 2012 11 12 317 2157 395.6 397.3 397.0 395.8 396.5 396.7 396.3 2012 11 12 317 2200 395.6 397.3 396.8 395.7 396.5 396.6 396.2 2012 11 12 317 2203 395.6 397.2 396.6 395.6 396.5 396.5 396.1 2012 11 12 317 2206 395.6 397.1 396.4 395.6 396.4 396.3 396.1 2012 11 12 317 2209 395.5 396.9 396.2 395.6 396.4 396.2 396.2 2012 11 12 317 2212 395.4 396.7 396.1 395.5 396.4 396.0 396.3 2012 11 12 317 2215 395.3 396.5 396.1 395.5 396.4 395.9 396.4 2012 11 12 317 2218 395.2 396.2 396.1 395.4 396.3 395.8 396.5 2012 11 12 317 2221 395.1 396.0 396.1 395.3 396.1 395.7 396.6 2012 11 12 317 2224 395.1 395.7 396.2 395.3 396.0 395.7 396.6 2012 11 12 317 2227 395.1 395.5 396.3 395.2 395.8 395.7 396.5 2012 11 12 317 2230 395.3 395.3 396.4 395.2 395.6 395.7 396.4 2012 11 12 317 2233 395.5 395.2 396.5 395.2 395.4 395.8 396.3 2012 11 12 317 2236 395.8 395.1 396.6 395.2 395.3 395.9 396.1 2012 11 12 317 2239 396.1 395.1 396.6 395.3 395.2 396.0 395.9 2012 11 12 317 2242 396.4 395.1 396.6 395.5 395.1 396.1 395.7 2012 11 12 317 2245 396.8 395.2 396.6 395.7 395.1 396.3 395.5 2012 11 12 317 2248 397.1 395.3 396.6 395.9 395.2 396.5 395.3 2012 11 12 317 2251 397.4 395.5 396.6 396.1 395.3 396.7 395.1 2012 11 12 317 2254 397.7 395.7 396.5 396.4 395.4 396.9 395.0 2012 11 12 317 2257 397.9 396.0 396.5 396.6 395.6 397.2 394.9 2012 11 12 317 2300 398.0 396.3 396.5 396.8 395.8 397.4 394.9 2012 11 12 317 2303 398.1 396.6 396.5 397.0 396.1 397.5 395.0 2012 11 12 317 2306 398.1 397.0 396.6 397.2 396.3 397.7 395.1 2012 11 12 317 2309 398.0 397.3 396.6 397.3 396.6 397.8 395.3 2012 11 12 317 2312 398.0 397.7 396.6 397.4 396.8 397.9 395.6 2012 11 12 317 2315 398.0 398.0 396.7 397.5 397.1 397.9 396.0 2012 11 12 317 2318 398.1 398.2 396.7 397.5 397.3 397.9 396.5 2012 11 12 317 2321 398.2 398.4 396.8 397.6 397.6 397.9 397.1 2012 11 12 317 2324 398.3 398.5 396.9 397.7 397.8 397.8 397.6 2012 11 12 317 2327 398.5 398.6 397.0 397.7 397.9 397.8 398.0 2012 11 12 317 2330 398.7 398.5 397.2 397.9 398.1 397.8 398.3 2012 11 12 317 2333 398.9 398.5 397.3 398.0 398.2 397.8 398.3 2012 11 12 317 2336 399.1 398.3 397.4 398.1 398.2 397.9 398.1 2012 11 12 317 2339 399.2 398.2 397.5 398.3 398.2 398.1 397.5 2012 11 12 317 2342 399.2 398.0 397.6 398.4 398.2 398.2 396.7 2012 11 12 317 2345 399.2 397.9 397.7 398.4 398.1 398.4 395.8 2012 11 12 317 2348 399.1 397.7 397.7 398.5 398.0 398.5 395.1 2012 11 12 317 2351 398.9 397.6 397.8 398.5 398.0 398.5 394.6 2012 11 12 317 2354 398.8 397.4 397.8 398.4 397.9 398.5 394.5 2012 11 12 317 2357 398.6 397.3 397.9 398.3 397.9 398.3 395.1 2012 11 13 318 0000 398.1 397.0 397.6 397.8 397.6 397.8 396.1 2012 11 13 318 0003 397.8 396.9 397.6 397.6 397.5 397.4 398.0 2012 11 13 318 0006 397.7 396.9 397.7 397.5 397.5 397.0 399.4 2012 11 13 318 0009 397.5 396.9 397.7 397.3 397.5 396.6 400.0 2012 11 13 318 0012 397.4 397.0 397.7 397.1 397.5 396.3 400.1 2012 11 13 318 0015 397.3 397.0 397.7 397.0 397.5 395.9 399.7 2012 11 13 318 0018 397.3 397.1 397.8 396.9 397.5 395.8 399.1 2012 11 13 318 0021 397.3 397.2 397.8 396.8 397.4 395.7 398.4 2012 11 13 318 0024 397.3 397.3 397.8 396.8 397.3 395.8 397.7 2012 11 13 318 0027 397.4 397.4 397.8 396.8 397.2 396.1 397.1 2012 11 13 318 0030 397.6 397.5 397.8 396.8 397.1 396.4 396.8 2012 11 13 318 0033 397.8 397.6 397.7 396.8 397.1 396.8 396.6 2012 11 13 318 0036 398.0 397.6 397.7 396.8 397.0 397.2 396.4 2012 11 13 318 0039 398.2 397.5 397.5 396.8 396.9 397.6 396.4 2012 11 13 318 0042 398.4 397.5 397.4 396.8 396.9 397.8 396.4 2012 11 13 318 0045 398.5 397.4 397.2 396.7 396.8 398.0 396.5 2012 11 13 318 0048 398.6 397.3 397.1 396.7 396.8 397.9 396.6 2012 11 13 318 0051 398.6 397.3 396.9 396.7 396.8 397.7 396.6 2012 11 13 318 0054 398.5 397.2 396.8 396.6 396.8 397.5 396.6 2012 11 13 318 0057 398.3 397.1 396.6 396.6 396.8 397.1 396.6 2012 11 13 318 0100 398.0 397.1 396.5 396.6 396.8 396.8 396.6 2012 11 13 318 0103 397.8 397.0 396.4 396.6 396.7 396.5 396.7 2012 11 13 318 0106 397.5 397.0 396.4 396.7 396.7 396.4 396.7 2012 11 13 318 0109 397.3 397.0 396.4 396.7 396.7 396.3 396.7 2012 11 13 318 0112 397.1 397.0 396.4 396.8 396.6 396.4 396.8 2012 11 13 318 0115 397.0 397.0 396.4 396.9 396.6 396.5 396.8 2012 11 13 318 0118 397.0 397.0 396.5 397.0 396.5 396.7 396.9 2012 11 13 318 0121 397.2 397.0 396.6 397.0 396.5 397.0 397.0 2012 11 13 318 0124 397.3 397.0 396.7 397.1 396.5 397.2 397.1 2012 11 13 318 0127 397.5 397.0 396.8 397.2 396.5 397.4 397.1 2012 11 13 318 0130 397.8 397.0 396.9 397.2 396.6 397.5 397.2 2012 11 13 318 0133 397.9 397.1 397.1 397.2 396.7 397.6 397.2 2012 11 13 318 0136 398.0 397.1 397.2 397.3 396.8 397.5 397.2 2012 11 13 318 0139 398.0 397.1 397.3 397.3 396.8 397.5 397.2 2012 11 13 318 0142 397.9 397.0 397.4 397.2 396.9 397.4 397.2 2012 11 13 318 0145 397.8 397.0 397.4 397.2 397.0 397.2 397.2 2012 11 13 318 0148 397.7 397.0 397.4 397.1 397.0 397.1 397.1 2012 11 13 318 0151 397.5 397.0 397.4 397.0 397.0 397.0 397.1 2012 11 13 318 0154 397.4 396.9 397.3 396.8 397.0 397.0 397.1 2012 11 13 318 0157 397.3 396.9 397.3 396.7 396.9 397.0 397.1 2012 11 13 318 0200 397.3 396.9 397.2 396.6 396.8 397.0 397.1 2012 11 13 318 0203 397.4 396.9 397.2 396.5 396.8 397.0 397.1 2012 11 13 318 0206 397.5 396.9 397.2 396.5 396.7 397.0 397.1 2012 11 13 318 0209 397.7 396.9 397.2 396.5 396.6 397.1 397.1 2012 11 13 318 0212 397.9 397.0 397.2 396.6 396.6 397.1 397.1 2012 11 13 318 0215 398.1 397.0 397.2 396.8 396.7 397.1 397.2 2012 11 13 318 0218 398.1 397.0 397.2 396.9 396.7 397.1 397.2 2012 11 13 318 0221 398.1 397.0 397.3 397.1 396.8 397.1 397.3 2012 11 13 318 0224 397.9 397.0 397.3 397.3 396.9 397.1 397.4 2012 11 13 318 0227 397.7 396.9 397.4 397.5 397.0 397.0 397.4 2012 11 13 318 0230 397.3 396.9 397.4 397.6 397.0 397.0 397.5 2012 11 13 318 0233 397.0 396.8 397.4 397.7 397.0 396.9 397.6 2012 11 13 318 0236 396.6 396.7 397.4 397.7 396.9 396.8 397.6 2012 11 13 318 0239 396.3 396.6 397.5 397.7 396.8 396.7 397.6 2012 11 13 318 0242 396.0 396.6 397.5 397.6 396.7 396.6 397.6 2012 11 13 318 0245 395.9 396.5 397.5 397.5 396.5 396.5 397.6 2012 11 13 318 0248 395.9 396.6 397.6 397.3 396.4 396.4 397.6 2012 11 13 318 0251 396.1 396.6 397.7 397.1 396.2 396.4 397.5 2012 11 13 318 0254 396.3 396.7 397.7 397.0 396.1 396.4 397.5 2012 11 13 318 0257 396.6 396.8 397.8 396.8 396.1 396.5 397.4 2012 11 13 318 0300 397.0 396.9 397.9 396.6 396.1 396.6 397.3 2012 11 13 318 0303 397.4 397.0 397.9 396.4 396.1 396.7 397.2 2012 11 13 318 0306 397.7 397.1 397.9 396.2 396.2 396.9 397.2 2012 11 13 318 0309 398.1 397.2 397.9 396.1 396.3 397.2 397.1 2012 11 13 318 0312 398.4 397.2 397.9 396.0 396.4 397.4 397.0 2012 11 13 318 0315 398.7 397.2 397.9 396.0 396.5 397.6 396.9 2012 11 13 318 0318 398.9 397.2 397.8 396.1 396.6 397.8 396.8 2012 11 13 318 0321 399.1 397.1 397.6 396.3 396.6 397.9 396.8 2012 11 13 318 0324 399.2 397.0 397.5 396.5 396.6 398.0 396.8 2012 11 13 318 0327 399.2 397.0 397.3 396.7 396.6 397.9 396.8 2012 11 13 318 0330 399.2 396.9 397.1 397.0 396.5 397.8 396.8 2012 11 13 318 0333 399.1 396.8 396.9 397.2 396.5 397.6 396.9 2012 11 13 318 0336 398.9 396.7 396.7 397.4 396.4 397.4 396.9 2012 11 13 318 0339 398.6 396.7 396.4 397.6 396.3 397.2 397.0 2012 11 13 318 0342 398.3 396.8 396.2 397.7 396.2 396.9 397.0 2012 11 13 318 0345 398.0 396.8 396.0 397.7 396.2 396.6 397.0 2012 11 13 318 0348 397.6 396.9 395.8 397.6 396.1 396.4 397.0 2012 11 13 318 0351 397.2 397.0 395.7 397.5 396.1 396.1 396.9 2012 11 13 318 0354 396.9 397.1 395.5 397.3 396.2 395.9 396.8 2012 11 13 318 0357 396.6 397.1 395.3 397.1 396.2 395.7 396.7 2012 11 13 318 0400 396.4 397.2 395.1 396.8 396.2 395.5 396.5 2012 11 13 318 0403 396.2 397.2 394.9 396.6 396.3 395.4 396.4 2012 11 13 318 0406 396.1 397.2 394.8 396.4 396.3 395.3 396.2 2012 11 13 318 0409 396.1 397.2 394.6 396.3 396.3 395.1 396.0 2012 11 13 318 0412 396.0 397.1 394.4 396.2 396.3 395.0 395.8 2012 11 13 318 0415 396.1 397.0 394.3 396.1 396.3 395.0 395.7 2012 11 13 318 0418 396.1 396.9 394.2 396.1 396.2 394.9 395.6 2012 11 13 318 0421 396.2 396.8 394.2 396.0 396.2 394.9 395.6 2012 11 13 318 0424 396.3 396.7 394.3 396.0 396.2 394.8 395.6 2012 11 13 318 0427 396.4 396.6 394.4 395.9 396.2 394.8 395.7 2012 11 13 318 0430 396.5 396.4 394.6 395.7 396.1 394.9 395.7 2012 11 13 318 0433 396.6 396.3 394.9 395.5 396.2 394.9 395.8 2012 11 13 318 0436 396.7 396.2 395.2 395.3 396.2 395.0 395.8 2012 11 13 318 0439 396.8 396.1 395.5 395.0 396.2 395.1 395.8 2012 11 13 318 0442 396.8 396.1 395.8 394.8 396.3 395.2 395.7 2012 11 13 318 0445 396.9 396.1 396.0 394.6 396.4 395.3 395.6 2012 11 13 318 0448 396.9 396.2 396.2 394.5 396.5 395.4 395.5 2012 11 13 318 0451 396.8 396.3 396.2 394.5 396.5 395.5 395.5 2012 11 13 318 0454 396.8 396.5 396.2 394.6 396.6 395.6 395.4 2012 11 13 318 0457 396.8 396.7 396.1 394.8 396.6 395.7 395.3 2012 11 13 318 0500 396.7 396.9 395.9 395.1 396.6 395.8 395.4 2012 11 13 318 0503 396.7 397.1 395.7 395.4 396.6 395.8 395.4 2012 11 13 318 0506 396.6 397.3 395.5 395.7 396.6 395.8 395.6 2012 11 13 318 0509 396.6 397.5 395.3 396.0 396.6 395.8 395.7 2012 11 13 318 0512 396.6 397.6 395.1 396.3 396.5 395.7 395.9 2012 11 13 318 0515 396.6 397.6 394.9 396.5 396.5 395.7 396.1 2012 11 13 318 0518 396.6 397.6 394.8 396.7 396.5 395.6 396.3 2012 11 13 318 0521 396.7 397.6 394.7 396.7 396.5 395.5 396.5 2012 11 13 318 0524 396.8 397.5 394.6 396.7 396.4 395.5 396.6 2012 11 13 318 0527 396.9 397.4 394.7 396.7 396.4 395.4 396.7 2012 11 13 318 0530 397.1 397.1 394.8 396.6 396.4 395.4 396.8 2012 11 13 318 0533 397.2 396.9 394.9 396.6 396.4 395.3 396.8 2012 11 13 318 0536 397.5 396.6 395.2 396.5 396.4 395.4 396.8 2012 11 13 318 0539 397.7 396.2 395.5 396.5 396.4 395.4 396.8 2012 11 13 318 0542 397.9 395.9 395.8 396.4 396.4 395.5 396.8 2012 11 13 318 0545 398.0 395.6 396.2 396.4 396.4 395.7 396.8 2012 11 13 318 0548 398.2 395.4 396.6 396.4 396.4 396.0 396.8 2012 11 13 318 0551 398.3 395.2 397.0 396.5 396.5 396.2 396.8 2012 11 13 318 0554 398.3 395.2 397.3 396.5 396.5 396.5 396.9 2012 11 13 318 0557 398.3 395.3 397.6 396.6 396.6 396.9 396.9 2012 11 13 318 0600 398.2 395.4 397.9 396.6 396.8 397.2 397.0 2012 11 13 318 0603 398.1 395.7 398.1 396.6 396.9 397.4 397.1 2012 11 13 318 0606 398.1 396.0 398.2 396.7 397.1 397.7 397.3 2012 11 13 318 0609 398.1 396.3 398.3 396.7 397.3 397.9 397.5 2012 11 13 318 0612 398.2 396.7 398.4 396.8 397.5 398.0 397.7 2012 11 13 318 0615 398.3 397.0 398.4 396.9 397.8 398.0 398.0 2012 11 13 318 0618 398.5 397.3 398.5 397.1 398.0 398.1 398.3 2012 11 13 318 0621 398.7 397.6 398.5 397.2 398.3 398.1 398.5 2012 11 13 318 0624 398.9 397.8 398.6 397.5 398.5 398.0 398.7 2012 11 13 318 0627 399.1 397.9 398.6 397.7 398.7 397.9 398.9 2012 11 13 318 0630 399.2 398.0 398.6 398.0 398.9 397.8 399.0 2012 11 13 318 0633 399.2 398.0 398.5 398.2 399.0 397.7 399.0 2012 11 13 318 0636 399.1 398.0 398.4 398.4 399.0 397.6 398.9 2012 11 13 318 0639 398.9 397.9 398.3 398.5 399.0 397.4 398.7 2012 11 13 318 0642 398.6 397.8 398.1 398.5 399.0 397.3 398.5 2012 11 13 318 0645 398.1 397.6 397.8 398.4 398.8 397.1 398.2 2012 11 13 318 0648 397.7 397.3 397.5 398.2 398.5 397.0 397.9 2012 11 13 318 0651 397.3 397.1 397.2 397.8 398.2 396.9 397.6 2012 11 13 318 0654 396.9 396.9 396.9 397.4 397.8 396.8 397.3 2012 11 13 318 0657 396.6 396.6 396.6 396.9 397.4 396.7 397.0 2012 11 13 318 0700 396.4 396.4 396.4 396.5 396.9 396.7 396.7 2012 11 13 318 0703 396.3 396.3 396.2 396.0 396.5 396.6 396.4 2012 11 13 318 0706 396.3 396.1 396.0 395.7 396.1 396.5 396.2 2012 11 13 318 0709 396.3 396.0 396.0 395.5 395.8 396.5 396.0 2012 11 13 318 0712 396.4 396.0 395.9 395.3 395.7 396.4 395.9 2012 11 13 318 0715 396.5 396.0 395.9 395.2 395.6 396.3 395.8 2012 11 13 318 0718 396.6 395.9 396.0 395.2 395.6 396.2 395.8 2012 11 13 318 0721 396.6 396.0 396.0 395.3 395.7 396.1 395.8 2012 11 13 318 0724 396.6 396.0 396.1 395.4 395.8 396.0 395.8 2012 11 13 318 0727 396.6 396.0 396.1 395.5 395.9 395.9 395.9 2012 11 13 318 0730 396.6 396.0 396.1 395.6 396.0 395.8 395.9 2012 11 13 318 0733 396.5 396.1 396.0 395.7 396.0 395.7 396.0 2012 11 13 318 0736 396.4 396.1 396.0 395.8 396.1 395.7 396.1 2012 11 13 318 0739 396.4 396.2 395.9 395.8 396.0 395.7 396.1 2012 11 13 318 0742 396.4 396.3 395.9 395.9 396.0 395.8 396.2 2012 11 13 318 0745 396.4 396.4 395.8 396.0 395.9 395.8 396.2 2012 11 13 318 0748 396.4 396.5 395.9 396.0 395.8 395.9 396.2 2012 11 13 318 0751 396.5 396.7 395.9 396.1 395.8 396.0 396.1 2012 11 13 318 0754 396.6 396.8 396.1 396.1 395.7 396.2 396.2 2012 11 13 318 0757 396.7 397.0 396.2 396.2 395.7 396.3 396.2 2012 11 13 318 0800 396.8 397.1 396.3 396.2 395.8 396.4 396.3 2012 11 13 318 0803 396.9 397.1 396.5 396.3 395.8 396.5 396.4 2012 11 13 318 0806 397.0 397.2 396.6 396.3 395.9 396.6 396.5 2012 11 13 318 0809 397.0 397.1 396.7 396.4 396.0 396.7 396.7 2012 11 13 318 0812 397.0 397.0 396.8 396.4 396.1 396.8 396.9 2012 11 13 318 0815 397.0 396.9 396.8 396.5 396.2 396.8 397.0 2012 11 13 318 0818 396.9 396.6 396.7 396.5 396.4 396.8 397.2 2012 11 13 318 0821 396.8 396.4 396.6 396.6 396.5 396.8 397.3 2012 11 13 318 0824 396.7 396.0 396.5 396.6 396.6 396.7 397.3 2012 11 13 318 0827 396.6 395.7 396.3 396.7 396.7 396.6 397.2 2012 11 13 318 0830 396.6 395.4 396.1 396.7 396.8 396.4 397.1 2012 11 13 318 0833 396.6 395.2 395.9 396.8 396.9 396.2 396.9 2012 11 13 318 0836 396.6 395.0 395.7 396.8 396.9 396.0 396.6 2012 11 13 318 0839 396.7 394.9 395.6 396.7 396.8 395.8 396.3 2012 11 13 318 0842 396.8 394.9 395.5 396.6 396.7 395.6 395.9 2012 11 13 318 0845 397.0 395.0 395.5 396.5 396.5 395.5 395.6 2012 11 13 318 0848 397.1 395.1 395.6 396.3 396.1 395.4 395.3 2012 11 13 318 0851 397.2 395.2 395.7 396.0 395.8 395.4 395.1 2012 11 13 318 0854 397.2 395.4 395.8 395.8 395.4 395.5 395.0 2012 11 13 318 0857 397.2 395.5 395.9 395.5 395.0 395.6 394.9 2012 11 13 318 0900 397.0 395.6 396.0 395.3 394.6 395.7 395.0 2012 11 13 318 0903 396.8 395.7 396.1 395.2 394.3 395.8 395.1 2012 11 13 318 0906 396.6 395.7 396.1 395.0 394.1 395.9 395.2 2012 11 13 318 0909 396.3 395.7 396.2 395.0 394.0 395.9 395.3 2012 11 13 318 0912 396.0 395.6 396.1 395.0 394.1 395.8 395.4 2012 11 13 318 0915 395.8 395.6 396.1 395.1 394.4 395.6 395.5 2012 11 13 318 0918 395.5 395.5 396.0 395.1 394.7 395.4 395.5 2012 11 13 318 0921 395.3 395.4 395.9 395.2 395.1 395.0 395.5 2012 11 13 318 0924 395.2 395.4 395.9 395.4 395.4 394.7 395.5 2012 11 13 318 0927 395.0 395.3 395.8 395.5 395.7 394.3 395.5 2012 11 13 318 0930 395.0 395.3 395.7 395.5 396.0 394.0 395.5 2012 11 13 318 0933 394.9 395.3 395.6 395.6 396.1 393.8 395.5 2012 11 13 318 0936 395.0 395.3 395.5 395.7 396.1 393.7 395.5 2012 11 13 318 0939 395.0 395.3 395.5 395.7 396.0 393.7 395.5 2012 11 13 318 0942 395.0 395.4 395.5 395.7 395.9 393.8 395.6 2012 11 13 318 0945 395.1 395.4 395.5 395.8 395.8 393.9 395.7 2012 11 13 318 0948 395.2 395.5 395.6 395.8 395.7 394.1 395.9 2012 11 13 318 0951 395.3 395.6 395.7 395.8 395.6 394.2 396.0 2012 11 13 318 0954 395.5 395.7 395.9 395.8 395.6 394.4 396.2 2012 11 13 318 0957 395.6 395.8 396.1 395.9 395.7 394.5 396.3 2012 11 13 318 1000 395.8 395.9 396.3 395.9 395.9 394.6 396.5 2012 11 13 318 1003 396.0 396.0 396.5 395.9 396.1 394.6 396.6 2012 11 13 318 1006 396.2 396.1 396.7 396.0 396.3 394.6 396.7 2012 11 13 318 1009 396.4 396.3 396.8 396.0 396.6 394.6 396.9 2012 11 13 318 1012 396.6 396.4 396.9 396.1 396.7 394.7 396.9 2012 11 13 318 1015 396.8 396.4 396.9 396.2 396.8 394.8 397.0 2012 11 13 318 1018 397.0 396.5 396.9 396.3 396.8 394.9 397.0 2012 11 13 318 1021 397.2 396.6 396.8 396.4 396.7 395.2 396.9 2012 11 13 318 1024 397.3 396.7 396.7 396.6 396.5 395.4 396.8 2012 11 13 318 1027 397.4 396.8 396.7 396.7 396.3 395.8 396.7 2012 11 13 318 1030 397.5 396.8 396.7 396.8 396.1 396.1 396.5 2012 11 13 318 1033 397.5 396.9 396.7 396.8 395.9 396.5 396.3 2012 11 13 318 1036 397.5 397.0 396.7 396.8 395.7 396.8 396.2 2012 11 13 318 1039 397.5 397.0 396.8 396.8 395.5 397.1 396.0 2012 11 13 318 1042 397.4 397.1 396.9 396.8 395.5 397.3 395.9 2012 11 13 318 1045 397.4 397.1 397.0 396.7 395.4 397.5 395.8 2012 11 13 318 1048 397.4 397.1 397.0 396.6 395.4 397.6 395.7 2012 11 13 318 1051 397.4 397.1 397.1 396.5 395.5 397.6 395.7 2012 11 13 318 1054 397.5 397.1 397.2 396.4 395.6 397.6 395.8 2012 11 13 318 1057 397.5 397.1 397.2 396.2 395.7 397.5 395.8 2012 11 13 318 1100 397.6 397.0 397.2 396.1 395.9 397.4 395.9 2012 11 13 318 1103 397.6 396.9 397.1 395.9 396.0 397.3 396.0 2012 11 13 318 1106 397.7 396.9 397.1 395.8 396.2 397.2 396.1 2012 11 13 318 1109 397.7 396.8 397.0 395.6 396.4 397.0 396.2 2012 11 13 318 1112 397.8 396.7 397.0 395.5 396.6 396.9 396.2 2012 11 13 318 1115 397.8 396.6 396.9 395.3 396.8 396.7 396.2 2012 11 13 318 1118 397.9 396.5 396.9 395.2 396.9 396.6 396.2 2012 11 13 318 1121 397.9 396.5 396.9 395.1 397.1 396.5 396.2 2012 11 13 318 1124 397.9 396.4 396.9 394.9 397.2 396.3 396.2 2012 11 13 318 1127 397.9 396.4 397.0 394.8 397.3 396.2 396.2 2012 11 13 318 1130 397.8 396.3 397.0 394.7 397.3 396.1 396.2 2012 11 13 318 1133 397.8 396.3 397.0 394.7 397.3 396.0 396.1 2012 11 13 318 1136 397.7 396.4 397.0 394.7 397.2 395.9 396.1 2012 11 13 318 1139 397.6 396.4 396.9 394.7 397.2 395.8 396.1 2012 11 13 318 1142 397.5 396.5 396.7 394.9 397.0 395.7 396.0 2012 11 13 318 1145 397.5 396.6 396.5 395.1 396.9 395.7 396.0 2012 11 13 318 1148 397.4 396.6 396.2 395.3 396.7 395.7 396.0 2012 11 13 318 1151 397.3 396.7 396.0 395.6 396.5 395.8 396.0 2012 11 13 318 1154 397.3 396.7 395.8 396.0 396.3 395.8 396.0 2012 11 13 318 1157 397.2 396.6 395.6 396.3 396.1 395.9 396.0 2012 11 13 318 1200 397.2 396.5 395.5 396.6 395.9 396.0 396.1 2012 11 13 318 1203 397.3 396.3 395.5 396.8 395.8 396.1 396.1 2012 11 13 318 1206 397.3 396.1 395.6 396.9 395.7 396.3 396.2 2012 11 13 318 1209 397.4 395.8 395.8 397.0 395.6 396.4 396.3 2012 11 13 318 1212 397.5 395.5 396.0 397.0 395.6 396.6 396.3 2012 11 13 318 1215 397.6 395.3 396.2 396.9 395.7 396.7 396.4 2012 11 13 318 1218 397.6 395.2 396.5 396.8 395.8 396.8 396.5 2012 11 13 318 1221 397.7 395.2 396.7 396.7 395.9 396.9 396.5 2012 11 13 318 1224 397.7 395.3 396.9 396.6 396.1 397.0 396.6 2012 11 13 318 1227 397.7 395.5 396.9 396.5 396.2 397.1 396.6 2012 11 13 318 1230 397.7 395.9 396.9 396.4 396.3 397.1 396.6 2012 11 13 318 1233 397.6 396.3 396.9 396.5 396.4 397.1 396.7 2012 11 13 318 1236 397.6 396.7 396.8 396.5 396.5 397.1 396.7 2012 11 13 318 1239 397.6 397.1 396.6 396.6 396.5 397.0 396.7 2012 11 13 318 1242 397.6 397.5 396.5 396.7 396.6 396.9 396.7 2012 11 13 318 1245 397.6 397.9 396.3 396.8 396.6 396.9 396.7 2012 11 13 318 1248 397.6 398.1 396.2 396.9 396.7 396.8 396.7 2012 11 13 318 1251 397.6 398.2 396.1 397.0 396.7 396.7 396.6 2012 11 13 318 1254 397.6 398.1 396.1 397.1 396.7 396.6 396.6 2012 11 13 318 1257 397.6 398.0 396.1 397.1 396.8 396.6 396.7 2012 11 13 318 1300 397.7 397.8 396.1 397.0 396.8 396.6 396.7 2012 11 13 318 1303 397.7 397.5 396.2 397.0 396.9 396.6 396.7 2012 11 13 318 1306 397.8 397.3 396.3 396.9 396.9 396.7 396.8 2012 11 13 318 1309 397.9 397.1 396.5 396.8 397.0 396.8 396.9 2012 11 13 318 1312 398.0 397.0 396.7 396.7 397.0 396.9 396.9 2012 11 13 318 1315 398.1 397.1 396.9 396.7 397.1 397.1 397.1 2012 11 13 318 1318 398.2 397.3 397.0 396.7 397.2 397.2 397.2 2012 11 13 318 1321 398.3 397.5 397.2 396.7 397.2 397.3 397.2 2012 11 13 318 1324 398.3 397.8 397.4 396.8 397.2 397.4 397.3 2012 11 13 318 1327 398.4 398.1 397.5 396.9 397.2 397.5 397.4 2012 11 13 318 1330 398.4 398.3 397.6 397.1 397.2 397.5 397.4 2012 11 13 318 1333 398.4 398.5 397.6 397.2 397.2 397.5 397.4 2012 11 13 318 1336 398.3 398.5 397.6 397.3 397.2 397.5 397.3 2012 11 13 318 1339 398.2 398.4 397.6 397.3 397.1 397.4 397.2 2012 11 13 318 1342 398.0 398.2 397.4 397.3 397.1 397.3 397.2 2012 11 13 318 1345 397.9 397.9 397.2 397.2 397.0 397.2 397.1 2012 11 13 318 1348 397.7 397.6 397.0 397.0 397.0 397.1 396.9 2012 11 13 318 1351 397.6 397.3 396.8 396.8 396.9 396.9 396.8 2012 11 13 318 1354 397.5 397.0 396.6 396.6 396.9 396.8 396.7 2012 11 13 318 1357 397.4 396.8 396.5 396.4 396.9 396.6 396.6 2012 11 13 318 1400 397.3 396.6 396.4 396.3 396.8 396.5 396.5 2012 11 13 318 1403 397.3 396.6 396.4 396.3 396.8 396.4 396.4 2012 11 13 318 1406 397.3 396.7 396.4 396.3 396.8 396.3 396.3 2012 11 13 318 1409 397.3 396.7 396.5 396.4 396.8 396.3 396.3 2012 11 13 318 1412 397.3 396.9 396.6 396.6 396.8 396.3 396.3 2012 11 13 318 1415 397.4 397.0 396.7 396.8 396.8 396.3 396.3 2012 11 13 318 1418 397.5 397.1 396.8 397.0 396.9 396.3 396.4 2012 11 13 318 1421 397.5 397.2 396.9 397.2 396.9 396.4 396.5 2012 11 13 318 1424 397.6 397.3 396.9 397.3 397.0 396.5 396.7 2012 11 13 318 1427 397.7 397.3 396.8 397.4 397.1 396.6 396.8 2012 11 13 318 1430 397.8 397.3 396.6 397.3 397.3 396.8 396.9 2012 11 13 318 1433 397.9 397.2 396.5 397.2 397.4 396.9 396.9 2012 11 13 318 1436 398.0 397.2 396.3 397.1 397.6 397.0 397.0 2012 11 13 318 1439 398.1 397.2 396.1 396.9 397.8 397.1 396.9 2012 11 13 318 1442 398.2 397.2 396.0 396.7 397.9 397.2 396.9 2012 11 13 318 1445 398.3 397.2 396.0 396.6 398.0 397.2 396.8 2012 11 13 318 1448 398.3 397.2 396.0 396.5 398.0 397.3 396.7 2012 11 13 318 1451 398.4 397.3 396.2 396.6 397.9 397.4 396.6 2012 11 13 318 1454 398.4 397.4 396.4 396.7 397.8 397.4 396.6 2012 11 13 318 1457 398.4 397.4 396.7 396.8 397.5 397.4 396.6 2012 11 13 318 1500 398.4 397.5 397.0 397.0 397.2 397.4 396.7 2012 11 13 318 1503 398.3 397.5 397.2 397.2 396.9 397.4 396.9 2012 11 13 318 1506 398.2 397.5 397.4 397.3 396.5 397.4 397.1 2012 11 13 318 1509 398.1 397.4 397.6 397.5 396.2 397.3 397.3 2012 11 13 318 1512 397.9 397.4 397.7 397.5 396.0 397.3 397.4 2012 11 13 318 1515 397.8 397.3 397.7 397.5 395.9 397.2 397.5 2012 11 13 318 1518 397.6 397.1 397.6 397.5 395.9 397.1 397.6 2012 11 13 318 1521 397.4 397.0 397.6 397.4 396.0 396.9 397.5 2012 11 13 318 1524 397.2 396.9 397.5 397.2 396.1 396.8 397.3 2012 11 13 318 1527 397.0 396.7 397.4 397.1 396.3 396.6 397.1 2012 11 13 318 1530 396.9 396.6 397.2 396.9 396.6 396.5 396.7 2012 11 13 318 1533 396.7 396.5 397.1 396.7 396.8 396.3 396.4 2012 11 13 318 1536 396.6 396.4 397.1 396.6 397.0 396.1 396.0 2012 11 13 318 1539 396.5 396.3 397.0 396.4 397.1 396.0 395.7 2012 11 13 318 1542 396.5 396.3 396.9 396.3 397.1 395.9 395.4 2012 11 13 318 1545 396.5 396.2 396.9 396.2 397.2 395.8 395.2 2012 11 13 318 1548 396.6 396.3 396.8 396.2 397.2 395.7 395.1 2012 11 13 318 1551 396.7 396.3 396.8 396.2 397.1 395.7 395.0 2012 11 13 318 1554 396.9 396.3 396.7 396.2 397.1 395.7 395.1 2012 11 13 318 1557 397.1 396.4 396.6 396.3 397.0 395.8 395.1 2012 11 13 318 1600 397.3 396.5 396.6 396.4 396.9 395.9 395.2 2012 11 13 318 1603 397.5 396.6 396.5 396.5 396.9 396.1 395.3 2012 11 13 318 1606 397.7 396.6 396.5 396.7 396.8 396.3 395.5 2012 11 13 318 1609 397.9 396.7 396.5 396.9 396.8 396.6 395.6 2012 11 13 318 1612 398.0 396.7 396.5 397.0 396.7 396.9 395.7 2012 11 13 318 1615 398.1 396.7 396.5 397.2 396.7 397.2 395.8 2012 11 13 318 1618 398.2 396.7 396.6 397.3 396.7 397.5 395.9 2012 11 13 318 1621 398.2 396.7 396.7 397.4 396.7 397.7 395.9 2012 11 13 318 1624 398.2 396.6 396.9 397.4 396.7 397.8 396.0 2012 11 13 318 1627 398.1 396.5 397.0 397.4 396.8 397.8 396.0 2012 11 13 318 1630 398.1 396.4 397.1 397.3 396.8 397.8 396.0 2012 11 13 318 1633 398.0 396.4 397.2 397.3 396.9 397.7 396.0 2012 11 13 318 1636 397.9 396.3 397.2 397.2 396.9 397.5 395.9 2012 11 13 318 1639 397.7 396.2 397.1 397.1 396.9 397.3 395.8 2012 11 13 318 1642 397.6 396.2 397.0 397.1 396.9 397.1 395.7 2012 11 13 318 1645 397.5 396.1 396.8 397.1 396.8 397.0 395.6 2012 11 13 318 1648 397.4 396.1 396.6 397.1 396.7 396.9 395.5 2012 11 13 318 1651 397.3 396.1 396.4 397.1 396.6 396.9 395.4 2012 11 13 318 1654 397.3 396.1 396.2 397.0 396.5 396.9 395.3 2012 11 13 318 1657 397.3 396.1 396.1 397.0 396.3 397.0 395.2 2012 11 13 318 1700 397.3 396.1 396.0 396.9 396.2 397.1 395.1 2012 11 13 318 1703 397.4 396.1 396.0 396.7 396.1 397.2 395.1 2012 11 13 318 1706 397.4 396.1 396.1 396.5 396.0 397.3 395.0 2012 11 13 318 1709 397.5 396.1 396.3 396.3 396.0 397.3 395.0 2012 11 13 318 1712 397.6 396.2 396.5 395.9 396.0 397.2 394.9 2012 11 13 318 1715 397.7 396.2 396.7 395.6 396.1 397.1 394.9 2012 11 13 318 1718 397.7 396.2 396.9 395.3 396.2 396.9 395.0 2012 11 13 318 1721 397.7 396.3 397.1 395.0 396.2 396.7 395.0 2012 11 13 318 1724 397.7 396.3 397.1 394.8 396.3 396.5 395.1 2012 11 13 318 1727 397.6 396.4 397.1 394.6 396.4 396.2 395.1 2012 11 13 318 1730 397.4 396.4 397.0 394.5 396.4 396.0 395.2 2012 11 13 318 1733 397.2 396.4 396.8 394.5 396.4 395.7 395.3 2012 11 13 318 1736 397.0 396.4 396.4 394.7 396.4 395.5 395.4 2012 11 13 318 1739 396.8 396.4 396.0 394.9 396.3 395.3 395.5 2012 11 13 318 1742 396.6 396.4 395.6 395.1 396.1 395.2 395.5 2012 11 13 318 1745 396.4 396.3 395.2 395.4 395.9 395.1 395.6 2012 11 13 318 1748 396.3 396.2 394.8 395.6 395.8 395.0 395.6 2012 11 13 318 1751 396.2 396.1 394.6 395.8 395.6 395.0 395.7 2012 11 13 318 1754 396.1 395.9 394.6 395.9 395.4 394.9 395.7 2012 11 13 318 1757 396.0 395.7 394.6 395.9 395.3 394.9 395.7 2012 11 13 318 1800 395.9 395.5 394.8 395.8 395.2 394.9 395.8 2012 11 13 318 1803 395.8 395.4 395.0 395.6 395.2 394.8 395.8 2012 11 13 318 1806 395.7 395.2 395.2 395.4 395.2 394.7 395.9 2012 11 13 318 1809 395.5 395.1 395.4 395.2 395.2 394.7 396.0 2012 11 13 318 1812 395.3 395.1 395.5 394.9 395.3 394.6 396.0 2012 11 13 318 1815 395.0 395.1 395.6 394.7 395.3 394.6 396.0 2012 11 13 318 1818 394.8 395.1 395.5 394.6 395.3 394.6 396.0 2012 11 13 318 1821 394.5 395.2 395.4 394.5 395.3 394.6 395.9 2012 11 13 318 1824 394.2 395.3 395.1 394.5 395.3 394.7 395.8 2012 11 13 318 1827 394.0 395.4 394.8 394.6 395.2 394.8 395.6 2012 11 13 318 1830 393.8 395.4 394.5 394.6 395.1 395.0 395.3 2012 11 13 318 1833 393.7 395.3 394.1 394.7 395.0 395.1 395.0 2012 11 13 318 1836 393.6 395.1 393.8 394.7 394.9 395.3 394.6 2012 11 13 318 1839 393.5 394.9 393.5 394.7 394.7 395.4 394.2 2012 11 13 318 1842 393.5 394.6 393.3 394.6 394.6 395.5 393.8 2012 11 13 318 1845 393.5 394.3 393.1 394.5 394.4 395.4 393.5 2012 11 13 318 1848 393.6 394.0 392.9 394.3 394.2 395.3 393.2 2012 11 13 318 1851 393.6 393.7 392.8 394.1 394.0 395.2 393.1 2012 11 13 318 1854 393.7 393.5 392.7 394.0 393.8 394.9 393.0 2012 11 13 318 1857 393.7 393.4 392.7 393.8 393.7 394.7 392.9 2012 11 13 318 1900 393.8 393.4 392.8 393.7 393.5 394.4 392.9 2012 11 13 318 1903 393.8 393.5 392.9 393.7 393.5 394.2 393.0 2012 11 13 318 1906 393.9 393.6 393.0 393.7 393.5 394.0 393.1 2012 11 13 318 1909 393.9 393.8 393.2 393.8 393.5 393.9 393.3 2012 11 13 318 1912 394.0 394.0 393.4 393.9 393.6 393.8 393.4 2012 11 13 318 1915 394.0 394.1 393.5 394.0 393.8 393.8 393.6 2012 11 13 318 1918 394.1 394.2 393.7 394.2 393.9 393.9 393.7 2012 11 13 318 1921 394.1 394.3 393.8 394.3 394.0 393.9 393.9 2012 11 13 318 1924 394.2 394.3 393.9 394.3 394.1 394.0 394.0 2012 11 13 318 1927 394.3 394.3 394.0 394.4 394.2 394.1 394.1 2012 11 13 318 1930 394.4 394.2 394.0 394.3 394.2 394.1 394.3 2012 11 13 318 1933 394.5 394.2 394.0 394.3 394.1 394.1 394.4 2012 11 13 318 1936 394.6 394.1 394.0 394.2 394.1 394.1 394.5 2012 11 13 318 1939 394.7 394.1 394.0 394.1 394.0 394.0 394.6 2012 11 13 318 1942 394.8 394.1 394.0 394.0 393.8 393.9 394.7 2012 11 13 318 1945 394.9 394.2 394.1 393.9 393.8 393.8 394.7 2012 11 13 318 1948 395.1 394.3 394.2 393.9 393.7 393.7 394.8 2012 11 13 318 1951 395.2 394.4 394.3 393.9 393.7 393.6 394.8 2012 11 13 318 1954 395.3 394.5 394.4 394.0 393.8 393.6 394.8 2012 11 13 318 1957 395.4 394.7 394.6 394.1 393.9 393.6 394.8 2012 11 13 318 2000 395.5 394.8 394.7 394.2 394.1 393.7 394.8 2012 11 13 318 2003 395.5 394.8 394.8 394.4 394.2 393.8 394.8 2012 11 13 318 2006 395.5 394.8 394.9 394.5 394.4 393.9 394.7 2012 11 13 318 2009 395.5 394.7 394.9 394.6 394.5 394.1 394.7 2012 11 13 318 2012 395.5 394.7 394.9 394.7 394.6 394.2 394.6 2012 11 13 318 2015 395.4 394.6 394.9 394.8 394.6 394.4 394.5 2012 11 13 318 2018 395.4 394.5 394.9 394.9 394.5 394.6 394.3 2012 11 13 318 2021 395.3 394.5 394.8 394.9 394.4 394.7 394.1 2012 11 13 318 2024 395.2 394.5 394.8 395.0 394.3 394.9 393.9 2012 11 13 318 2027 395.1 394.6 394.8 395.0 394.2 395.0 393.8 2012 11 13 318 2030 395.0 394.8 394.8 395.0 394.2 395.2 393.6 2012 11 13 318 2033 394.9 395.1 394.8 395.0 394.2 395.3 393.6 2012 11 13 318 2036 394.9 395.4 394.8 394.9 394.2 395.4 393.5 2012 11 13 318 2039 394.9 395.7 394.8 394.9 394.4 395.4 393.6 2012 11 13 318 2042 395.0 396.1 394.9 394.8 394.6 395.4 393.8 2012 11 13 318 2045 395.1 396.4 394.9 394.8 394.8 395.4 394.1 2012 11 13 318 2048 395.3 396.7 395.0 394.7 395.1 395.4 394.4 2012 11 13 318 2051 395.6 396.9 395.0 394.8 395.3 395.3 394.9 2012 11 13 318 2054 395.9 397.1 395.0 394.8 395.6 395.3 395.3 2012 11 13 318 2057 396.2 397.3 395.0 395.0 395.8 395.2 395.8 2012 11 13 318 2100 396.5 397.3 395.0 395.1 396.0 395.3 396.2 2012 11 13 318 2103 396.7 397.4 395.0 395.3 396.1 395.3 396.5 2012 11 13 318 2106 396.8 397.4 395.1 395.5 396.2 395.4 396.7 2012 11 13 318 2109 396.9 397.5 395.1 395.7 396.2 395.5 396.8 2012 11 13 318 2112 396.8 397.5 395.2 395.9 396.2 395.6 396.8 2012 11 13 318 2115 396.6 397.5 395.3 396.1 396.3 395.7 396.8 2012 11 13 318 2118 396.4 397.5 395.5 396.2 396.3 395.8 396.7 2012 11 13 318 2121 396.2 397.5 395.7 396.2 396.3 396.0 396.6 2012 11 13 318 2124 396.0 397.5 396.0 396.2 396.4 396.0 396.6 2012 11 13 318 2127 395.9 397.6 396.2 396.2 396.5 396.1 396.6 2012 11 13 318 2130 396.0 397.6 396.5 396.2 396.7 396.2 396.6 2012 11 13 318 2133 396.2 397.7 396.7 396.1 396.8 396.2 396.7 2012 11 13 318 2136 396.5 397.8 396.9 396.1 396.9 396.2 396.8 2012 11 13 318 2139 397.0 397.9 397.0 396.1 397.0 396.2 396.9 2012 11 13 318 2142 397.5 398.0 397.1 396.1 397.0 396.2 397.0 2012 11 13 318 2145 398.1 398.1 397.2 396.2 397.0 396.2 397.1 2012 11 13 318 2148 398.8 398.2 397.2 396.3 397.0 396.3 397.2 2012 11 13 318 2151 399.5 398.3 397.2 396.4 396.9 396.3 397.3 2012 11 13 318 2154 400.2 398.4 397.2 396.6 396.8 396.3 397.3 2012 11 13 318 2157 400.8 398.5 397.3 396.7 396.6 396.4 397.3 2012 11 13 318 2200 401.4 398.6 397.3 396.9 396.5 396.4 397.3 2012 11 13 318 2203 401.9 398.6 397.4 397.1 396.3 396.5 397.3 2012 11 13 318 2206 402.3 398.6 397.5 397.3 396.1 396.5 397.2 2012 11 13 318 2209 402.7 398.6 397.6 397.6 395.9 396.6 397.2 2012 11 13 318 2212 402.9 398.5 397.8 397.8 395.7 396.6 397.1 2012 11 13 318 2215 403.2 398.5 398.0 397.9 395.6 396.7 397.0 2012 11 13 318 2218 403.3 398.4 398.2 398.1 395.4 396.7 397.0 2012 11 13 318 2221 403.5 398.4 398.4 398.1 395.3 396.8 396.9 2012 11 13 318 2224 403.6 398.4 398.6 398.2 395.2 396.8 396.9 2012 11 13 318 2227 403.7 398.5 398.8 398.1 395.2 396.8 396.8 2012 11 13 318 2230 403.8 398.5 398.9 397.9 395.2 396.8 396.7 2012 11 13 318 2233 403.9 398.6 398.9 397.6 395.3 396.8 396.7 2012 11 13 318 2236 404.0 398.7 399.0 397.2 395.5 396.7 396.6 2012 11 13 318 2239 404.0 398.8 399.0 396.7 395.7 396.6 396.5 2012 11 13 318 2242 404.1 398.9 398.9 396.2 395.9 396.5 396.4 2012 11 13 318 2245 404.1 399.0 398.8 395.8 396.2 396.4 396.3 2012 11 13 318 2248 404.2 399.0 398.7 395.4 396.5 396.3 396.2 2012 11 13 318 2251 404.2 399.0 398.5 395.0 396.7 396.1 396.1 2012 11 13 318 2254 404.3 399.0 398.3 394.8 397.0 396.0 396.0 2012 11 13 318 2257 404.4 398.9 398.0 394.8 397.1 395.9 396.0 2012 11 13 318 2300 404.6 398.9 397.7 394.8 397.2 395.7 395.9 2012 11 13 318 2303 404.8 398.8 397.4 395.0 397.3 395.6 395.9 2012 11 13 318 2306 405.1 398.8 397.1 395.2 397.3 395.5 395.9 2012 11 13 318 2309 405.4 398.8 396.9 395.4 397.2 395.4 395.9 2012 11 13 318 2312 405.7 398.8 396.7 395.7 397.1 395.3 396.0 2012 11 13 318 2315 406.1 398.9 396.6 395.8 396.9 395.2 396.0 2012 11 13 318 2318 406.5 399.0 396.4 396.0 396.7 395.2 396.1 2012 11 13 318 2321 406.8 399.2 396.4 396.0 396.5 395.2 396.2 2012 11 13 318 2324 407.1 399.3 396.4 396.1 396.3 395.2 396.2 2012 11 13 318 2327 407.3 399.5 396.3 396.1 396.1 395.3 396.3 2012 11 13 318 2330 407.4 399.6 396.3 396.2 395.9 395.4 396.3 2012 11 13 318 2333 407.4 399.7 396.3 396.4 395.7 395.5 396.3 2012 11 13 318 2336 407.3 399.8 396.3 396.6 395.5 395.7 396.3 2012 11 13 318 2339 407.2 399.9 396.2 397.0 395.4 395.8 396.3 2012 11 13 318 2342 407.0 400.0 396.1 397.5 395.3 395.9 396.3 2012 11 13 318 2345 406.9 400.1 396.1 398.0 395.3 396.1 396.3 2012 11 13 318 2348 406.8 400.3 396.1 398.5 395.3 396.2 396.3 2012 11 13 318 2351 406.9 400.5 396.1 398.8 395.4 396.3 396.3 2012 11 13 318 2354 407.0 400.8 396.3 398.7 395.5 396.4 396.3 2012 11 13 318 2357 407.3 401.1 396.5 398.3 395.6 396.4 396.3 2012 11 14 319 0000 407.7 401.7 397.0 397.5 396.0 396.7 396.5 2012 11 14 319 0003 408.0 402.1 397.5 396.2 396.2 396.8 396.5 2012 11 14 319 0006 408.3 402.5 398.0 395.2 396.4 396.9 396.5 2012 11 14 319 0009 408.4 402.9 398.5 394.8 396.6 397.0 396.6 2012 11 14 319 0012 408.4 403.2 399.0 394.7 396.9 397.1 396.7 2012 11 14 319 0015 408.2 403.4 399.5 395.0 397.1 397.2 396.8 2012 11 14 319 0018 407.8 403.5 399.9 395.6 397.3 397.4 396.9 2012 11 14 319 0021 407.0 403.4 400.3 396.2 397.5 397.5 397.0 2012 11 14 319 0024 406.1 403.2 400.4 396.9 397.7 397.6 397.1 2012 11 14 319 0027 405.1 402.8 400.5 397.6 397.8 397.6 397.2 2012 11 14 319 0030 404.0 402.3 400.4 398.0 398.0 397.7 397.3 2012 11 14 319 0033 403.0 401.9 400.1 398.4 398.1 397.7 397.3 2012 11 14 319 0036 402.2 401.4 399.9 398.6 398.2 397.7 397.3 2012 11 14 319 0039 401.6 401.1 399.6 398.7 398.3 397.6 397.2 2012 11 14 319 0042 401.4 401.0 399.2 398.7 398.4 397.6 397.1 2012 11 14 319 0045 401.5 401.1 399.0 398.7 398.4 397.5 397.0 2012 11 14 319 0048 401.8 401.4 398.7 398.6 398.4 397.4 396.8 2012 11 14 319 0051 402.3 401.8 398.6 398.4 398.4 397.3 396.7 2012 11 14 319 0054 402.9 402.2 398.5 398.2 398.3 397.2 396.6 2012 11 14 319 0057 403.7 402.7 398.5 397.9 398.2 397.2 396.6 2012 11 14 319 0100 404.5 403.0 398.5 397.7 398.1 397.2 396.6 2012 11 14 319 0103 405.3 403.3 398.6 397.5 398.0 397.2 396.7 2012 11 14 319 0106 406.1 403.4 398.8 397.3 397.9 397.2 396.9 2012 11 14 319 0109 406.8 403.3 399.0 397.2 397.8 397.3 397.1 2012 11 14 319 0112 407.4 403.1 399.3 397.2 397.7 397.4 397.3 2012 11 14 319 0115 408.0 402.7 399.6 397.2 397.7 397.5 397.5 2012 11 14 319 0118 408.5 402.2 399.9 397.2 397.7 397.6 397.7 2012 11 14 319 0121 408.9 401.7 400.2 397.4 397.8 397.7 397.9 2012 11 14 319 0124 409.2 401.2 400.5 397.5 397.9 397.8 398.1 2012 11 14 319 0127 409.4 400.8 400.7 397.7 398.0 397.9 398.2 2012 11 14 319 0130 409.6 400.5 400.8 397.8 398.0 398.0 398.3 2012 11 14 319 0133 409.6 400.4 400.8 397.9 398.1 398.0 398.3 2012 11 14 319 0136 409.6 400.3 400.7 398.0 398.1 398.1 398.3 2012 11 14 319 0139 409.5 400.3 400.5 398.1 398.1 398.1 398.2 2012 11 14 319 0142 409.4 400.4 400.2 398.2 398.0 398.1 398.2 2012 11 14 319 0145 409.2 400.6 399.9 398.2 397.9 398.0 398.1 2012 11 14 319 0148 409.0 400.8 399.6 398.2 397.7 398.0 398.0 2012 11 14 319 0151 408.8 401.0 399.4 398.2 397.6 397.9 397.8 2012 11 14 319 0154 408.6 401.2 399.2 398.1 397.5 397.8 397.7 2012 11 14 319 0157 408.4 401.4 399.0 398.1 397.4 397.6 397.6 2012 11 14 319 0200 408.3 401.6 398.9 398.1 397.4 397.5 397.5 2012 11 14 319 0203 408.2 401.7 398.9 398.1 397.5 397.4 397.5 2012 11 14 319 0206 408.2 401.9 399.0 398.2 397.6 397.2 397.5 2012 11 14 319 0209 408.3 402.0 399.1 398.2 397.8 397.1 397.5 2012 11 14 319 0212 408.4 402.0 399.2 398.2 397.9 397.0 397.7 2012 11 14 319 0215 408.6 402.0 399.3 398.3 398.1 397.0 397.8 2012 11 14 319 0218 408.8 401.9 399.4 398.3 398.1 396.9 398.0 2012 11 14 319 0221 409.1 401.8 399.6 398.4 398.1 396.9 398.2 2012 11 14 319 0224 409.2 401.7 399.8 398.5 398.1 397.0 398.4 2012 11 14 319 0227 409.3 401.5 399.9 398.6 397.9 397.1 398.5 2012 11 14 319 0230 409.2 401.3 400.0 398.7 397.7 397.2 398.6 2012 11 14 319 0233 409.0 401.2 400.1 398.8 397.5 397.4 398.7 2012 11 14 319 0236 408.5 401.0 400.2 398.9 397.3 397.5 398.7 2012 11 14 319 0239 407.8 400.9 400.2 399.0 397.1 397.7 398.8 2012 11 14 319 0242 406.8 400.8 400.2 399.0 397.0 397.9 398.8 2012 11 14 319 0245 405.7 400.7 400.1 399.1 396.9 398.0 398.7 2012 11 14 319 0248 404.4 400.7 399.9 399.1 396.9 398.2 398.7 2012 11 14 319 0251 403.1 400.8 399.7 399.1 397.0 398.2 398.7 2012 11 14 319 0254 402.0 400.8 399.5 399.0 397.2 398.2 398.7 2012 11 14 319 0257 401.0 401.0 399.3 399.0 397.5 398.2 398.7 2012 11 14 319 0300 400.3 401.1 399.1 398.9 397.9 398.1 398.6 2012 11 14 319 0303 400.0 401.3 399.1 398.8 398.3 397.9 398.7 2012 11 14 319 0306 400.0 401.5 399.2 398.8 398.8 397.7 398.7 2012 11 14 319 0309 400.2 401.8 399.4 398.8 399.2 397.6 398.7 2012 11 14 319 0312 400.6 402.0 399.7 398.8 399.6 397.4 398.7 2012 11 14 319 0315 401.2 402.3 400.2 398.8 399.9 397.4 398.7 2012 11 14 319 0318 401.9 402.5 400.7 398.9 400.1 397.3 398.8 2012 11 14 319 0321 402.5 402.7 401.2 399.0 400.3 397.4 398.8 2012 11 14 319 0324 403.1 402.8 401.6 399.1 400.4 397.5 398.8 2012 11 14 319 0327 403.5 402.8 402.0 399.3 400.5 397.7 398.9 2012 11 14 319 0330 403.9 402.7 402.2 399.4 400.6 397.9 398.9 2012 11 14 319 0333 404.2 402.6 402.3 399.7 400.6 398.1 399.0 2012 11 14 319 0336 404.4 402.4 402.2 399.9 400.6 398.5 399.1 2012 11 14 319 0339 404.5 402.2 402.0 400.1 400.6 398.8 399.2 2012 11 14 319 0342 404.6 402.0 401.8 400.4 400.6 399.2 399.3 2012 11 14 319 0345 404.6 401.8 401.6 400.7 400.5 399.7 399.5 2012 11 14 319 0348 404.7 401.7 401.4 400.9 400.5 400.1 399.6 2012 11 14 319 0351 404.8 401.6 401.2 401.2 400.5 400.5 399.8 2012 11 14 319 0354 404.8 401.6 401.1 401.4 400.5 400.9 399.9 2012 11 14 319 0357 404.9 401.6 401.1 401.5 400.5 401.2 400.0 2012 11 14 319 0400 404.9 401.6 401.1 401.7 400.6 401.5 400.1 2012 11 14 319 0403 404.9 401.7 401.2 401.8 400.6 401.7 400.2 2012 11 14 319 0406 404.9 401.8 401.3 401.9 400.7 401.8 400.1 2012 11 14 319 0409 405.0 402.0 401.4 401.9 400.8 401.8 400.1 2012 11 14 319 0412 405.0 402.2 401.4 401.9 400.8 401.8 400.0 2012 11 14 319 0415 405.0 402.3 401.4 401.9 400.8 401.8 399.8 2012 11 14 319 0418 404.9 402.5 401.3 401.8 400.8 401.7 399.7 2012 11 14 319 0421 404.9 402.7 401.2 401.7 400.8 401.7 399.6 2012 11 14 319 0424 404.8 402.9 401.1 401.6 400.8 401.6 399.4 2012 11 14 319 0427 404.7 403.0 400.9 401.4 400.7 401.6 399.3 2012 11 14 319 0430 404.6 403.1 400.7 401.3 400.6 401.6 399.2 2012 11 14 319 0433 404.4 403.1 400.6 401.1 400.5 401.6 399.2 2012 11 14 319 0436 404.1 403.0 400.4 401.0 400.4 401.6 399.2 2012 11 14 319 0439 403.9 402.9 400.3 400.9 400.3 401.5 399.2 2012 11 14 319 0442 403.6 402.8 400.3 400.8 400.3 401.4 399.2 2012 11 14 319 0445 403.4 402.6 400.2 400.8 400.2 401.3 399.3 2012 11 14 319 0448 403.2 402.4 400.3 400.7 400.2 401.1 399.3 2012 11 14 319 0451 403.0 402.2 400.3 400.7 400.2 400.8 399.4 2012 11 14 319 0454 402.9 402.0 400.5 400.7 400.3 400.5 399.4 2012 11 14 319 0457 402.8 401.8 400.6 400.6 400.4 400.2 399.5 2012 11 14 319 0500 402.9 401.7 400.8 400.6 400.5 399.9 399.6 2012 11 14 319 0503 402.9 401.5 401.0 400.5 400.6 399.6 399.6 2012 11 14 319 0506 403.1 401.4 401.3 400.5 400.8 399.3 399.7 2012 11 14 319 0509 403.2 401.3 401.5 400.4 401.0 399.1 399.8 2012 11 14 319 0512 403.3 401.3 401.7 400.3 401.1 398.9 399.9 2012 11 14 319 0515 403.4 401.2 401.9 400.2 401.3 398.8 400.1 2012 11 14 319 0518 403.6 401.1 402.0 400.2 401.4 398.7 400.2 2012 11 14 319 0521 403.6 401.1 402.0 400.2 401.4 398.7 400.3 2012 11 14 319 0524 403.7 401.1 401.9 400.2 401.4 398.7 400.4 2012 11 14 319 0527 403.7 401.0 401.7 400.3 401.2 398.8 400.5 2012 11 14 319 0530 403.7 401.0 401.4 400.5 400.9 398.9 400.5 2012 11 14 319 0533 403.7 401.0 401.2 400.6 400.5 399.1 400.4 2012 11 14 319 0536 403.5 400.9 400.9 400.7 400.1 399.3 400.3 2012 11 14 319 0539 403.4 400.9 400.7 400.8 399.6 399.5 400.2 2012 11 14 319 0542 403.2 400.8 400.5 400.9 399.2 399.8 400.0 2012 11 14 319 0545 402.9 400.8 400.4 400.8 398.8 400.0 399.7 2012 11 14 319 0548 402.6 400.7 400.5 400.6 398.5 400.1 399.5 2012 11 14 319 0551 402.3 400.6 400.6 400.3 398.3 400.3 399.2 2012 11 14 319 0554 402.0 400.6 400.8 400.0 398.3 400.3 399.0 2012 11 14 319 0557 401.6 400.6 401.0 399.6 398.4 400.3 398.8 2012 11 14 319 0600 401.3 400.6 401.1 399.2 398.7 400.2 398.6 2012 11 14 319 0603 401.0 400.6 401.2 398.9 399.0 400.0 398.5 2012 11 14 319 0606 400.8 400.7 401.3 398.7 399.3 399.9 398.4 2012 11 14 319 0609 400.6 400.8 401.2 398.6 399.5 399.8 398.4 2012 11 14 319 0612 400.5 400.9 401.0 398.8 399.8 399.6 398.4 2012 11 14 319 0615 400.4 401.0 400.7 399.1 399.9 399.6 398.5 2012 11 14 319 0618 400.5 401.0 400.5 399.5 399.9 399.6 398.7 2012 11 14 319 0621 400.7 401.1 400.2 400.0 399.8 399.6 398.9 2012 11 14 319 0624 400.9 401.0 400.1 400.4 399.7 399.7 399.1 2012 11 14 319 0627 401.3 400.9 400.0 400.9 399.6 399.9 399.4 2012 11 14 319 0630 401.8 400.8 400.1 401.2 399.5 400.0 399.7 2012 11 14 319 0633 402.4 400.5 400.4 401.3 399.4 400.1 399.9 2012 11 14 319 0636 402.9 400.3 400.8 401.3 399.4 400.2 400.2 2012 11 14 319 0639 403.5 400.0 401.3 401.0 399.4 400.3 400.4 2012 11 14 319 0642 404.0 399.8 401.8 400.7 399.4 400.3 400.6 2012 11 14 319 0645 404.3 399.7 402.3 400.3 399.5 400.2 400.7 2012 11 14 319 0648 404.5 399.7 402.8 399.9 399.6 400.1 400.8 2012 11 14 319 0651 404.6 399.8 403.1 399.5 399.8 400.0 400.8 2012 11 14 319 0654 404.6 400.0 403.4 399.3 399.9 399.9 400.7 2012 11 14 319 0657 404.6 400.3 403.4 399.1 400.1 399.8 400.7 2012 11 14 319 0700 404.5 400.7 403.4 399.1 400.3 399.8 400.6 2012 11 14 319 0703 404.4 401.2 403.3 399.2 400.5 399.8 400.6 2012 11 14 319 0706 404.4 401.7 403.2 399.4 400.6 399.9 400.6 2012 11 14 319 0709 404.4 402.2 403.0 399.7 400.8 400.0 400.6 2012 11 14 319 0712 404.5 402.7 402.7 399.9 400.9 400.1 400.6 2012 11 14 319 0715 404.7 403.2 402.5 400.2 401.0 400.3 400.6 2012 11 14 319 0718 405.0 403.7 402.3 400.5 401.1 400.5 400.7 2012 11 14 319 0721 405.5 404.1 402.2 400.8 401.1 400.6 400.7 2012 11 14 319 0724 406.0 404.4 402.2 401.1 401.2 400.8 400.8 2012 11 14 319 0727 406.5 404.7 402.2 401.3 401.2 400.9 400.8 2012 11 14 319 0730 407.0 404.8 402.2 401.4 401.2 401.0 400.9 2012 11 14 319 0733 407.4 405.0 402.3 401.5 401.2 401.1 401.0 2012 11 14 319 0736 407.6 405.0 402.3 401.6 401.1 401.1 401.1 2012 11 14 319 0739 407.6 404.9 402.3 401.6 401.1 401.1 401.1 2012 11 14 319 0742 407.4 404.7 402.3 401.6 401.0 401.1 401.2 2012 11 14 319 0745 407.1 404.5 402.2 401.6 400.9 401.1 401.2 2012 11 14 319 0748 406.7 404.2 402.0 401.5 400.9 401.1 401.3 2012 11 14 319 0751 406.2 403.9 401.8 401.5 400.8 401.0 401.3 2012 11 14 319 0754 405.6 403.5 401.6 401.4 400.8 401.0 401.3 2012 11 14 319 0757 405.1 403.2 401.4 401.3 400.7 401.0 401.3 2012 11 14 319 0800 404.5 402.9 401.2 401.2 400.7 400.9 401.3 2012 11 14 319 0803 404.0 402.7 401.0 401.0 400.7 400.9 401.3 2012 11 14 319 0806 403.5 402.5 400.9 400.9 400.6 400.9 401.2 2012 11 14 319 0809 403.1 402.4 400.9 400.8 400.6 401.0 401.2 2012 11 14 319 0812 402.8 402.3 400.9 400.6 400.6 401.0 401.1 2012 11 14 319 0815 402.5 402.2 401.0 400.4 400.6 401.1 401.1 2012 11 14 319 0818 402.3 402.2 401.1 400.3 400.5 401.1 401.1 2012 11 14 319 0821 402.2 402.1 401.2 400.2 400.5 401.2 401.1 2012 11 14 319 0824 402.1 402.0 401.2 400.1 400.5 401.3 401.1 2012 11 14 319 0827 402.2 401.9 401.2 400.1 400.6 401.4 401.1 2012 11 14 319 0830 402.3 401.7 401.2 400.2 400.6 401.4 401.1 2012 11 14 319 0833 402.5 401.6 401.1 400.4 400.7 401.4 401.1 2012 11 14 319 0836 402.7 401.4 400.9 400.6 400.8 401.4 401.2 2012 11 14 319 0839 402.9 401.3 400.8 400.8 400.9 401.2 401.1 2012 11 14 319 0842 403.2 401.1 400.7 401.1 401.1 401.1 401.1 2012 11 14 319 0845 403.5 401.1 400.7 401.4 401.2 400.9 401.1 2012 11 14 319 0848 403.7 401.1 400.7 401.6 401.4 400.7 401.0 2012 11 14 319 0851 404.0 401.1 400.8 401.7 401.5 400.5 401.0 2012 11 14 319 0854 404.2 401.2 401.1 401.7 401.5 400.4 400.9 2012 11 14 319 0857 404.4 401.4 401.4 401.7 401.5 400.3 400.9 2012 11 14 319 0900 404.6 401.5 401.7 401.5 401.4 400.3 400.8 2012 11 14 319 0903 404.8 401.7 402.1 401.3 401.2 400.5 400.8 2012 11 14 319 0906 404.9 401.8 402.4 401.0 401.1 400.7 400.8 2012 11 14 319 0909 405.0 401.8 402.8 400.7 400.9 400.9 400.7 2012 11 14 319 0912 405.1 401.7 403.0 400.5 400.7 401.2 400.7 2012 11 14 319 0915 405.1 401.6 403.2 400.3 400.6 401.5 400.7 2012 11 14 319 0918 405.1 401.4 403.2 400.2 400.6 401.7 400.6 2012 11 14 319 0921 405.2 401.3 403.2 400.1 400.6 401.9 400.6 2012 11 14 319 0924 405.2 401.1 403.1 400.2 400.7 402.0 400.6 2012 11 14 319 0927 405.2 401.1 403.0 400.3 400.8 402.1 400.6 2012 11 14 319 0930 405.2 401.1 402.9 400.4 401.0 402.1 400.5 2012 11 14 319 0933 405.3 401.3 402.8 400.5 401.1 402.0 400.5 2012 11 14 319 0936 405.3 401.6 402.6 400.6 401.1 401.9 400.4 2012 11 14 319 0939 405.5 402.0 402.5 400.8 401.2 401.8 400.4 2012 11 14 319 0942 405.6 402.5 402.4 400.9 401.1 401.8 400.3 2012 11 14 319 0945 405.9 403.1 402.4 401.0 400.9 401.7 400.3 2012 11 14 319 0948 406.2 403.6 402.4 401.1 400.6 401.6 400.3 2012 11 14 319 0951 406.6 404.0 402.5 401.2 400.3 401.6 400.2 2012 11 14 319 0954 407.1 404.4 402.7 401.3 400.1 401.6 400.2 2012 11 14 319 0957 407.7 404.6 402.9 401.3 399.9 401.7 400.2 2012 11 14 319 1000 408.4 404.6 403.3 401.4 399.9 401.7 400.2 2012 11 14 319 1003 409.0 404.6 403.8 401.5 400.0 401.8 400.3 2012 11 14 319 1006 409.5 404.6 404.3 401.5 400.4 402.0 400.4 2012 11 14 319 1009 409.9 404.5 404.8 401.6 400.9 402.1 400.7 2012 11 14 319 1012 410.2 404.4 405.3 401.7 401.6 402.4 400.9 2012 11 14 319 1015 410.2 404.3 405.7 401.8 402.3 402.6 401.3 2012 11 14 319 1018 410.0 404.3 406.1 402.0 403.0 402.9 401.6 2012 11 14 319 1021 409.6 404.4 406.3 402.2 403.7 403.1 402.1 2012 11 14 319 1024 409.1 404.5 406.4 402.5 404.2 403.4 402.5 2012 11 14 319 1027 408.5 404.7 406.5 402.8 404.6 403.7 402.9 2012 11 14 319 1030 407.9 404.9 406.4 403.1 404.8 404.1 403.3 2012 11 14 319 1033 407.4 405.2 406.2 403.5 404.8 404.4 403.6 2012 11 14 319 1036 406.9 405.4 406.1 403.9 404.7 404.7 403.9 2012 11 14 319 1039 406.6 405.6 406.0 404.2 404.6 405.0 404.1 2012 11 14 319 1042 406.5 405.7 405.9 404.5 404.4 405.3 404.2 2012 11 14 319 1045 406.5 405.8 405.9 404.7 404.2 405.5 404.4 2012 11 14 319 1048 406.6 405.9 405.9 404.7 404.1 405.7 404.4 2012 11 14 319 1051 406.8 405.9 406.0 404.7 404.1 405.8 404.5 2012 11 14 319 1054 407.0 406.0 406.1 404.6 404.2 405.8 404.5 2012 11 14 319 1057 407.3 406.1 406.2 404.5 404.4 405.8 404.5 2012 11 14 319 1100 407.6 406.2 406.4 404.4 404.6 405.8 404.5 2012 11 14 319 1103 407.8 406.3 406.5 404.2 404.9 405.7 404.5 2012 11 14 319 1106 408.0 406.5 406.5 404.1 405.1 405.6 404.5 2012 11 14 319 1109 408.2 406.7 406.6 404.1 405.3 405.5 404.5 2012 11 14 319 1112 408.3 406.9 406.6 404.1 405.4 405.4 404.4 2012 11 14 319 1115 408.4 407.0 406.5 404.2 405.4 405.4 404.4 2012 11 14 319 1118 408.4 407.2 406.5 404.3 405.4 405.4 404.3 2012 11 14 319 1121 408.4 407.2 406.5 404.4 405.2 405.4 404.3 2012 11 14 319 1124 408.3 407.2 406.5 404.6 405.1 405.5 404.2 2012 11 14 319 1127 408.2 407.0 406.5 404.8 404.9 405.5 404.2 2012 11 14 319 1130 408.1 406.7 406.6 405.0 404.7 405.6 404.1 2012 11 14 319 1133 407.9 406.3 406.7 405.1 404.5 405.6 404.0 2012 11 14 319 1136 407.7 405.9 406.8 405.2 404.3 405.6 403.9 2012 11 14 319 1139 407.6 405.5 406.9 405.3 404.2 405.5 403.9 2012 11 14 319 1142 407.4 405.0 407.1 405.4 404.1 405.4 403.8 2012 11 14 319 1145 407.3 404.6 407.2 405.4 403.9 405.3 403.7 2012 11 14 319 1148 407.3 404.2 407.3 405.4 403.9 405.1 403.6 2012 11 14 319 1151 407.3 403.9 407.3 405.3 403.8 404.9 403.5 2012 11 14 319 1154 407.4 403.7 407.3 405.2 403.7 404.7 403.5 2012 11 14 319 1157 407.6 403.5 407.3 405.0 403.7 404.5 403.4 2012 11 14 319 1200 407.8 403.5 407.1 404.8 403.6 404.3 403.4 2012 11 14 319 1203 408.0 403.6 406.9 404.5 403.6 404.1 403.4 2012 11 14 319 1206 408.2 403.7 406.7 404.2 403.6 404.0 403.5 2012 11 14 319 1209 408.4 404.0 406.4 403.9 403.6 403.8 403.5 2012 11 14 319 1212 408.5 404.2 406.0 403.6 403.6 403.8 403.7 2012 11 14 319 1215 408.6 404.5 405.7 403.4 403.6 403.7 403.8 2012 11 14 319 1218 408.6 404.8 405.4 403.2 403.6 403.7 404.0 2012 11 14 319 1221 408.5 405.1 405.0 403.2 403.6 403.8 404.1 2012 11 14 319 1224 408.4 405.4 404.7 403.2 403.7 403.9 404.2 2012 11 14 319 1227 408.2 405.7 404.5 403.4 403.7 404.0 404.3 2012 11 14 319 1230 407.9 405.9 404.2 403.6 403.8 404.1 404.2 2012 11 14 319 1233 407.5 406.1 404.0 403.9 403.9 404.3 404.0 2012 11 14 319 1236 407.0 406.2 403.9 404.2 404.0 404.5 403.8 2012 11 14 319 1239 406.4 406.1 403.8 404.4 404.0 404.7 403.5 2012 11 14 319 1242 405.8 406.0 403.8 404.5 404.1 404.8 403.2 2012 11 14 319 1245 405.2 405.7 403.8 404.6 404.0 404.8 402.9 2012 11 14 319 1248 404.6 405.4 403.9 404.5 404.0 404.8 402.5 2012 11 14 319 1251 404.1 405.1 404.0 404.4 403.9 404.6 402.3 2012 11 14 319 1254 403.7 404.7 404.2 404.1 403.7 404.4 402.1 2012 11 14 319 1257 403.5 404.4 404.3 403.9 403.5 404.0 402.0 2012 11 14 319 1300 403.5 404.1 404.4 403.6 403.3 403.6 402.0 2012 11 14 319 1303 403.6 403.8 404.5 403.3 403.1 403.1 402.0 2012 11 14 319 1306 403.9 403.7 404.5 403.1 402.9 402.7 402.1 2012 11 14 319 1309 404.3 403.5 404.4 403.0 402.7 402.3 402.2 2012 11 14 319 1312 404.7 403.5 404.4 403.0 402.6 402.1 402.3 2012 11 14 319 1315 405.2 403.5 404.2 403.0 402.5 401.9 402.4 2012 11 14 319 1318 405.6 403.5 404.1 403.1 402.4 401.8 402.5 2012 11 14 319 1321 405.9 403.6 404.0 403.2 402.3 401.8 402.6 2012 11 14 319 1324 406.1 403.8 403.8 403.2 402.3 401.9 402.6 2012 11 14 319 1327 406.3 403.9 403.7 403.3 402.3 402.0 402.6 2012 11 14 319 1330 406.3 404.1 403.6 403.4 402.4 402.1 402.6 2012 11 14 319 1333 406.2 404.4 403.5 403.4 402.5 402.2 402.5 2012 11 14 319 1336 406.1 404.6 403.4 403.4 402.5 402.3 402.5 2012 11 14 319 1339 405.9 404.7 403.4 403.3 402.7 402.3 402.5 2012 11 14 319 1342 405.6 404.8 403.3 403.3 402.8 402.3 402.5 2012 11 14 319 1345 405.2 404.9 403.2 403.2 402.9 402.3 402.5 2012 11 14 319 1348 404.8 404.8 403.1 403.1 403.0 402.3 402.5 2012 11 14 319 1351 404.4 404.7 403.0 403.1 403.2 402.2 402.5 2012 11 14 319 1354 404.0 404.5 402.8 403.0 403.3 402.2 402.6 2012 11 14 319 1357 403.6 404.2 402.7 403.0 403.4 402.2 402.6 2012 11 14 319 1400 403.3 403.9 402.6 403.0 403.4 402.2 402.6 2012 11 14 319 1403 403.1 403.7 402.5 403.0 403.5 402.3 402.7 2012 11 14 319 1406 403.0 403.4 402.4 403.0 403.5 402.4 402.7 2012 11 14 319 1409 403.0 403.1 402.4 403.0 403.4 402.5 402.8 2012 11 14 319 1412 403.2 403.0 402.4 403.1 403.3 402.6 402.8 2012 11 14 319 1415 403.4 402.8 402.6 403.1 403.2 402.7 402.9 2012 11 14 319 1418 403.6 402.7 402.8 403.1 402.9 402.8 402.9 2012 11 14 319 1421 403.8 402.7 403.0 403.1 402.6 402.9 403.0 2012 11 14 319 1424 404.0 402.7 403.2 403.1 402.3 402.9 403.1 2012 11 14 319 1427 404.0 402.7 403.5 403.0 402.0 402.9 403.2 2012 11 14 319 1430 404.0 402.8 403.7 403.0 401.6 402.9 403.3 2012 11 14 319 1433 403.8 402.9 403.9 403.0 401.4 402.9 403.4 2012 11 14 319 1436 403.5 403.1 404.0 402.9 401.3 402.9 403.5 2012 11 14 319 1439 403.2 403.2 404.0 402.9 401.3 402.8 403.5 2012 11 14 319 1442 403.0 403.4 404.0 402.8 401.4 402.7 403.5 2012 11 14 319 1445 402.8 403.5 404.0 402.7 401.7 402.7 403.4 2012 11 14 319 1448 402.7 403.6 403.9 402.7 402.1 402.6 403.3 2012 11 14 319 1451 402.7 403.7 403.9 402.7 402.5 402.5 403.1 2012 11 14 319 1454 402.9 403.7 403.8 402.7 403.0 402.4 403.0 2012 11 14 319 1457 403.3 403.7 403.6 402.7 403.4 402.3 402.8 2012 11 14 319 1500 403.7 403.7 403.5 402.8 403.8 402.3 402.6 2012 11 14 319 1503 404.2 403.6 403.4 403.0 404.1 402.4 402.5 2012 11 14 319 1506 404.7 403.5 403.2 403.1 404.3 402.5 402.5 2012 11 14 319 1509 405.1 403.4 403.1 403.4 404.3 402.7 402.5 2012 11 14 319 1512 405.5 403.4 403.1 403.6 404.3 402.9 402.7 2012 11 14 319 1515 405.7 403.4 403.0 403.8 404.3 403.1 402.9 2012 11 14 319 1518 405.9 403.4 403.0 404.1 404.2 403.4 403.2 2012 11 14 319 1521 405.9 403.5 403.1 404.3 404.1 403.7 403.6 2012 11 14 319 1524 405.9 403.7 403.2 404.6 404.0 404.0 403.9 2012 11 14 319 1527 405.8 403.9 403.4 404.8 404.1 404.3 404.2 2012 11 14 319 1530 405.7 404.1 403.5 405.0 404.1 404.6 404.4 2012 11 14 319 1533 405.6 404.3 403.7 405.1 404.2 404.8 404.5 2012 11 14 319 1536 405.4 404.5 403.9 405.2 404.4 405.0 404.6 2012 11 14 319 1539 405.2 404.7 404.1 405.2 404.5 405.2 404.6 2012 11 14 319 1542 405.1 404.9 404.3 405.2 404.7 405.3 404.6 2012 11 14 319 1545 405.0 405.1 404.4 405.2 404.8 405.3 404.5 2012 11 14 319 1548 404.9 405.3 404.5 405.0 405.0 405.3 404.5 2012 11 14 319 1551 404.8 405.4 404.6 404.9 405.1 405.3 404.5 2012 11 14 319 1554 404.8 405.5 404.7 404.7 405.1 405.2 404.5 2012 11 14 319 1557 404.8 405.6 404.7 404.5 405.2 405.1 404.7 2012 11 14 319 1600 404.8 405.7 404.7 404.3 405.2 405.0 404.8 2012 11 14 319 1603 404.9 405.7 404.7 404.2 405.1 404.9 405.0 2012 11 14 319 1606 405.0 405.7 404.7 404.1 405.1 404.7 405.2 2012 11 14 319 1609 405.1 405.7 404.6 404.1 405.0 404.6 405.3 2012 11 14 319 1612 405.2 405.7 404.5 404.1 404.8 404.4 405.4 2012 11 14 319 1615 405.2 405.6 404.5 404.2 404.6 404.3 405.5 2012 11 14 319 1618 405.3 405.6 404.4 404.3 404.4 404.2 405.4 2012 11 14 319 1621 405.3 405.5 404.3 404.4 404.2 404.2 405.3 2012 11 14 319 1624 405.2 405.4 404.2 404.5 404.0 404.2 405.1 2012 11 14 319 1627 405.1 405.3 404.1 404.6 403.7 404.1 404.9 2012 11 14 319 1630 404.9 405.2 404.0 404.7 403.5 404.1 404.6 2012 11 14 319 1633 404.7 405.1 403.9 404.8 403.2 404.1 404.4 2012 11 14 319 1636 404.4 405.0 403.8 404.8 402.9 404.1 404.1 2012 11 14 319 1639 404.1 404.8 403.7 404.8 402.7 404.1 403.8 2012 11 14 319 1642 403.8 404.7 403.6 404.7 402.5 404.1 403.5 2012 11 14 319 1645 403.6 404.6 403.6 404.6 402.3 404.1 403.3 2012 11 14 319 1648 403.4 404.5 403.6 404.5 402.1 404.1 403.1 2012 11 14 319 1651 403.4 404.3 403.5 404.3 402.0 404.1 403.0 2012 11 14 319 1654 403.4 404.2 403.5 404.1 401.9 404.1 402.9 2012 11 14 319 1657 403.5 404.1 403.5 403.9 401.9 404.0 402.9 2012 11 14 319 1700 403.6 403.9 403.6 403.7 402.0 403.9 402.8 2012 11 14 319 1703 403.8 403.8 403.6 403.5 402.2 403.8 402.8 2012 11 14 319 1706 404.0 403.7 403.6 403.3 402.4 403.7 402.8 2012 11 14 319 1709 404.1 403.6 403.6 403.2 402.7 403.5 402.8 2012 11 14 319 1712 404.2 403.5 403.6 403.0 403.0 403.4 402.8 2012 11 14 319 1715 404.3 403.4 403.6 402.8 403.4 403.2 402.8 2012 11 14 319 1718 404.3 403.3 403.6 402.6 403.7 403.0 402.8 2012 11 14 319 1721 404.3 403.3 403.6 402.4 403.9 402.8 402.8 2012 11 14 319 1724 404.3 403.2 403.5 402.2 404.1 402.6 402.8 2012 11 14 319 1727 404.2 403.2 403.4 402.0 404.2 402.5 402.7 2012 11 14 319 1730 404.2 403.2 403.3 401.9 404.2 402.3 402.7 2012 11 14 319 1733 404.1 403.1 403.2 401.7 404.1 402.2 402.7 2012 11 14 319 1736 404.0 403.1 403.0 401.7 404.0 402.1 402.6 2012 11 14 319 1739 403.9 403.0 402.9 401.6 403.8 402.0 402.5 2012 11 14 319 1742 403.8 403.0 402.7 401.6 403.7 401.9 402.5 2012 11 14 319 1745 403.7 402.9 402.6 401.7 403.5 401.9 402.4 2012 11 14 319 1748 403.6 402.9 402.4 401.9 403.3 401.9 402.4 2012 11 14 319 1751 403.5 402.8 402.3 402.0 403.0 401.9 402.4 2012 11 14 319 1754 403.5 402.7 402.1 402.3 402.9 401.9 402.4 2012 11 14 319 1757 403.4 402.7 402.0 402.5 402.7 402.0 402.4 2012 11 14 319 1800 403.4 402.7 401.9 402.7 402.5 402.1 402.5 2012 11 14 319 1803 403.4 402.7 401.8 402.9 402.4 402.2 402.5 2012 11 14 319 1806 403.4 402.7 401.7 403.1 402.3 402.3 402.6 2012 11 14 319 1809 403.4 402.7 401.7 403.3 402.2 402.4 402.7 2012 11 14 319 1812 403.5 402.8 401.7 403.4 402.2 402.5 402.8 2012 11 14 319 1815 403.5 402.8 401.7 403.5 402.2 402.6 402.9 2012 11 14 319 1818 403.6 402.8 401.8 403.6 402.2 402.7 403.0 2012 11 14 319 1821 403.7 402.7 402.0 403.6 402.3 402.8 403.1 2012 11 14 319 1824 403.9 402.7 402.3 403.7 402.4 402.8 403.2 2012 11 14 319 1827 404.0 402.6 402.6 403.7 402.4 402.9 403.2 2012 11 14 319 1830 404.1 402.6 402.9 403.7 402.5 402.8 403.3 2012 11 14 319 1833 404.2 402.5 403.3 403.7 402.5 402.8 403.4 2012 11 14 319 1836 404.3 402.4 403.7 403.7 402.6 402.7 403.4 2012 11 14 319 1839 404.4 402.4 404.0 403.7 402.6 402.5 403.4 2012 11 14 319 1842 404.4 402.4 404.3 403.6 402.6 402.4 403.4 2012 11 14 319 1845 404.3 402.4 404.5 403.6 402.6 402.2 403.3 2012 11 14 319 1848 404.3 402.4 404.5 403.6 402.7 402.1 403.3 2012 11 14 319 1851 404.2 402.5 404.4 403.6 402.7 402.0 403.3 2012 11 14 319 1854 404.1 402.7 404.2 403.6 402.8 402.0 403.3 2012 11 14 319 1857 404.0 402.8 403.9 403.6 402.9 402.0 403.3 2012 11 14 319 1900 404.0 403.0 403.6 403.5 403.0 402.1 403.3 2012 11 14 319 1903 404.1 403.1 403.3 403.5 403.1 402.3 403.3 2012 11 14 319 1906 404.2 403.3 403.0 403.5 403.3 402.6 403.4 2012 11 14 319 1909 404.4 403.4 402.9 403.6 403.4 402.9 403.5 2012 11 14 319 1912 404.6 403.5 402.9 403.6 403.5 403.2 403.5 2012 11 14 319 1915 404.8 403.6 403.0 403.6 403.7 403.4 403.6 2012 11 14 319 1918 405.0 403.7 403.2 403.7 403.8 403.6 403.7 2012 11 14 319 1921 405.2 403.8 403.4 403.8 404.0 403.8 403.8 2012 11 14 319 1924 405.3 403.8 403.7 403.8 404.1 403.9 403.8 2012 11 14 319 1927 405.3 403.8 403.9 403.8 404.2 403.9 403.8 2012 11 14 319 1930 405.3 403.8 404.1 403.8 404.2 403.9 403.8 2012 11 14 319 1933 405.1 403.8 404.2 403.8 404.3 403.9 403.8 2012 11 14 319 1936 404.9 403.7 404.3 403.8 404.3 403.8 403.8 2012 11 14 319 1939 404.7 403.7 404.2 403.7 404.2 403.8 403.7 2012 11 14 319 1942 404.5 403.7 404.1 403.6 404.1 403.8 403.7 2012 11 14 319 1945 404.4 403.7 403.9 403.5 404.0 403.8 403.6 2012 11 14 319 1948 404.3 403.7 403.8 403.4 403.9 403.9 403.6 2012 11 14 319 1951 404.4 403.8 403.7 403.4 403.8 403.9 403.6 2012 11 14 319 1954 404.5 403.9 403.6 403.3 403.7 404.0 403.5 2012 11 14 319 1957 404.7 404.1 403.6 403.4 403.5 404.0 403.5 2012 11 14 319 2000 404.9 404.3 403.7 403.4 403.4 403.9 403.4 2012 11 14 319 2003 405.1 404.5 403.9 403.5 403.3 403.8 403.4 2012 11 14 319 2006 405.4 404.7 404.0 403.7 403.2 403.7 403.4 2012 11 14 319 2009 405.6 404.8 404.2 403.8 403.2 403.4 403.4 2012 11 14 319 2012 405.7 404.9 404.4 404.0 403.2 403.2 403.4 2012 11 14 319 2015 405.7 405.0 404.5 404.1 403.2 403.0 403.4 2012 11 14 319 2018 405.7 405.0 404.6 404.2 403.2 402.8 403.5 2012 11 14 319 2021 405.7 405.0 404.5 404.3 403.3 402.6 403.5 2012 11 14 319 2024 405.7 404.9 404.5 404.3 403.4 402.5 403.6 2012 11 14 319 2027 405.6 404.7 404.3 404.2 403.6 402.5 403.6 2012 11 14 319 2030 405.6 404.6 404.2 404.1 403.8 402.6 403.7 2012 11 14 319 2033 405.7 404.4 404.0 404.1 403.9 402.8 403.8 2012 11 14 319 2036 405.8 404.3 403.8 404.0 404.1 403.0 403.9 2012 11 14 319 2039 406.0 404.2 403.6 403.9 404.3 403.3 404.0 2012 11 14 319 2042 406.3 404.2 403.5 403.9 404.4 403.6 404.1 2012 11 14 319 2045 406.6 404.1 403.5 403.9 404.5 403.9 404.2 2012 11 14 319 2048 406.8 404.1 403.4 403.9 404.6 404.1 404.2 2012 11 14 319 2051 407.1 404.1 403.4 404.0 404.6 404.3 404.3 2012 11 14 319 2054 407.3 404.1 403.4 404.1 404.5 404.4 404.3 2012 11 14 319 2057 407.5 404.1 403.4 404.2 404.5 404.4 404.3 2012 11 14 319 2100 407.6 404.2 403.5 404.3 404.4 404.4 404.3 2012 11 14 319 2103 407.7 404.2 403.5 404.3 404.3 404.4 404.3 2012 11 14 319 2106 407.6 404.2 403.6 404.3 404.1 404.3 404.3 2012 11 14 319 2109 407.5 404.2 403.6 404.3 404.0 404.2 404.2 2012 11 14 319 2112 407.3 404.2 403.7 404.2 403.9 404.1 404.1 2012 11 14 319 2115 407.0 404.2 403.8 404.0 403.8 404.0 404.0 2012 11 14 319 2118 406.6 404.3 403.9 403.7 403.7 403.9 403.9 2012 11 14 319 2121 406.2 404.3 404.0 403.5 403.6 403.8 403.8 2012 11 14 319 2124 405.8 404.4 404.2 403.3 403.6 403.7 403.7 2012 11 14 319 2127 405.3 404.5 404.4 403.0 403.6 403.7 403.6 2012 11 14 319 2130 404.9 404.7 404.6 402.9 403.5 403.7 403.5 2012 11 14 319 2133 404.5 404.9 404.9 402.7 403.5 403.7 403.3 2012 11 14 319 2136 404.1 405.1 405.2 402.7 403.6 403.7 403.3 2012 11 14 319 2139 403.9 405.3 405.6 402.8 403.6 403.8 403.2 2012 11 14 319 2142 403.8 405.6 405.9 402.9 403.6 403.9 403.2 2012 11 14 319 2145 403.9 405.9 406.2 403.1 403.7 404.0 403.2 2012 11 14 319 2148 404.2 406.1 406.5 403.4 403.7 404.1 403.2 2012 11 14 319 2151 404.7 406.4 406.7 403.7 403.8 404.2 403.3 2012 11 14 319 2154 405.5 406.7 406.8 404.0 403.9 404.4 403.4 2012 11 14 319 2157 406.3 407.0 406.8 404.3 404.0 404.5 403.6 2012 11 14 319 2200 407.3 407.3 406.8 404.6 404.1 404.6 403.8 2012 11 14 319 2203 408.4 407.5 406.7 404.8 404.1 404.7 404.0 2012 11 14 319 2206 409.4 407.7 406.6 405.1 404.2 404.8 404.2 2012 11 14 319 2209 410.5 407.9 406.5 405.2 404.3 404.9 404.4 2012 11 14 319 2212 411.5 408.0 406.4 405.4 404.3 404.9 404.7 2012 11 14 319 2215 412.4 408.1 406.4 405.5 404.4 404.9 404.9 2012 11 14 319 2218 413.2 408.1 406.5 405.6 404.4 404.9 405.1 2012 11 14 319 2221 414.1 408.0 406.6 405.7 404.4 404.9 405.2 2012 11 14 319 2224 414.8 408.0 406.8 405.6 404.4 404.9 405.3 2012 11 14 319 2227 415.6 407.8 406.9 405.6 404.3 404.9 405.3 2012 11 14 319 2230 416.3 407.6 407.1 405.5 404.2 404.8 405.2 2012 11 14 319 2233 417.0 407.4 407.1 405.3 404.1 404.8 405.0 2012 11 14 319 2236 417.7 407.1 407.1 405.1 403.9 404.7 404.8 2012 11 14 319 2239 418.4 406.7 406.9 404.9 403.7 404.5 404.5 2012 11 14 319 2242 419.0 406.4 406.6 404.6 403.5 404.4 404.2 2012 11 14 319 2245 419.6 406.0 406.2 404.4 403.3 404.2 403.9 2012 11 14 319 2248 420.1 405.7 405.8 404.2 403.1 404.1 403.6 2012 11 14 319 2251 420.4 405.4 405.3 404.0 402.9 403.9 403.4 2012 11 14 319 2254 420.6 405.1 404.9 403.9 402.7 403.7 403.2 2012 11 14 319 2257 420.7 404.8 404.6 403.9 402.6 403.6 403.1 2012 11 14 319 2300 420.7 404.6 404.4 404.0 402.6 403.5 403.1 2012 11 14 319 2303 420.6 404.5 404.3 404.2 402.6 403.4 403.2 2012 11 14 319 2306 420.6 404.5 404.5 404.6 402.8 403.5 403.4 2012 11 14 319 2309 420.6 404.8 404.8 405.1 403.0 403.6 403.6 2012 11 14 319 2312 420.8 405.2 405.4 405.6 403.4 403.8 403.9 2012 11 14 319 2315 421.2 406.0 406.3 406.3 403.9 404.2 404.3 2012 11 14 319 2318 421.9 407.2 407.5 407.1 404.6 404.7 404.8 2012 11 14 319 2321 422.8 408.7 408.9 407.9 405.3 405.3 405.3 2012 11 14 319 2324 424.0 410.5 410.6 408.6 406.0 405.9 405.9 2012 11 14 319 2327 425.3 412.6 412.6 409.2 406.7 406.5 406.5 2012 11 14 319 2330 426.7 414.8 414.7 409.6 407.4 407.2 407.2 2012 11 14 319 2333 428.1 417.0 416.8 409.9 408.0 407.8 407.7 2012 11 14 319 2336 429.4 419.0 418.8 410.1 408.4 408.4 408.2 2012 11 14 319 2339 430.6 420.8 420.6 410.2 408.8 408.8 408.6 2012 11 14 319 2342 431.5 422.1 422.0 410.1 409.0 409.1 408.9 2012 11 14 319 2345 432.3 422.9 423.0 410.0 409.0 409.2 409.0 2012 11 14 319 2348 432.7 423.2 423.3 409.8 408.9 409.0 408.9 2012 11 14 319 2351 432.9 422.9 423.1 409.5 408.6 408.6 408.6 2012 11 14 319 2354 432.7 422.1 422.3 409.1 408.1 408.0 408.1 2012 11 14 319 2357 432.1 420.9 421.0 408.6 407.3 406.9 407.2 2012 11 15 320 0000 431.1 419.1 419.1 407.6 406.1 405.4 405.9 2012 11 15 320 0003 429.8 417.0 416.9 406.5 404.9 403.7 404.5 2012 11 15 320 0006 428.5 415.1 414.9 405.7 403.8 402.3 403.3 2012 11 15 320 0009 427.4 413.5 413.0 405.0 403.0 401.1 402.3 2012 11 15 320 0012 426.6 412.2 411.5 404.5 402.5 400.3 401.6 2012 11 15 320 0015 425.9 411.2 410.3 404.1 402.1 399.7 401.1 2012 11 15 320 0018 425.3 410.5 409.3 403.7 402.0 399.4 400.8 2012 11 15 320 0021 424.9 410.1 408.7 403.4 401.9 399.4 400.6 2012 11 15 320 0024 424.7 409.9 408.2 403.1 401.9 399.6 400.6 2012 11 15 320 0027 424.7 410.0 407.9 402.9 402.0 400.0 400.6 2012 11 15 320 0030 424.7 410.3 407.8 402.8 402.2 400.6 400.8 2012 11 15 320 0033 424.9 410.9 407.8 402.8 402.4 401.3 401.0 2012 11 15 320 0036 425.1 411.6 407.9 402.9 402.7 401.9 401.3 2012 11 15 320 0039 425.3 412.3 408.1 403.0 403.0 402.6 401.6 2012 11 15 320 0042 425.5 413.1 408.3 403.3 403.4 403.1 402.0 2012 11 15 320 0045 425.5 413.9 408.6 403.6 403.7 403.5 402.4 2012 11 15 320 0048 425.4 414.5 408.8 403.9 404.0 403.8 402.8 2012 11 15 320 0051 425.1 414.9 409.0 404.2 404.2 404.0 403.3 2012 11 15 320 0054 424.5 415.0 409.2 404.5 404.4 404.0 403.7 2012 11 15 320 0057 423.8 414.9 409.4 404.8 404.6 404.0 404.1 2012 11 15 320 0100 423.0 414.6 409.6 405.0 404.8 404.0 404.4 2012 11 15 320 0103 422.1 414.1 409.7 405.3 404.9 404.0 404.7 2012 11 15 320 0106 421.3 413.6 409.9 405.4 405.1 404.0 405.0 2012 11 15 320 0109 420.6 413.0 410.0 405.6 405.2 404.1 405.2 2012 11 15 320 0112 420.1 412.5 410.0 405.7 405.4 404.4 405.4 2012 11 15 320 0115 419.8 412.1 410.0 405.8 405.5 404.6 405.5 2012 11 15 320 0118 419.7 411.8 410.0 405.9 405.6 404.9 405.6 2012 11 15 320 0121 419.8 411.7 409.9 406.0 405.6 405.2 405.6 2012 11 15 320 0124 420.0 411.8 409.7 406.1 405.6 405.4 405.6 2012 11 15 320 0127 420.2 411.9 409.5 406.2 405.6 405.6 405.5 2012 11 15 320 0130 420.6 412.1 409.2 406.3 405.6 405.7 405.5 2012 11 15 320 0133 420.9 412.3 409.0 406.3 405.5 405.7 405.4 2012 11 15 320 0136 421.2 412.6 408.7 406.4 405.5 405.6 405.3 2012 11 15 320 0139 421.5 412.8 408.5 406.4 405.4 405.6 405.2 2012 11 15 320 0142 421.6 413.0 408.2 406.4 405.3 405.5 405.1 2012 11 15 320 0145 421.6 413.1 408.0 406.4 405.3 405.3 405.0 2012 11 15 320 0148 421.4 413.1 407.9 406.4 405.2 405.2 404.9 2012 11 15 320 0151 421.2 413.0 407.8 406.4 405.2 405.1 404.9 2012 11 15 320 0154 420.8 412.8 407.8 406.3 405.2 405.0 404.8 2012 11 15 320 0157 420.5 412.6 407.8 406.2 405.2 405.0 404.8 2012 11 15 320 0200 420.1 412.4 407.8 406.0 405.3 405.0 404.9 2012 11 15 320 0203 419.7 412.2 407.8 405.9 405.4 405.0 404.9 2012 11 15 320 0206 419.4 411.9 407.8 405.8 405.5 405.1 405.0 2012 11 15 320 0209 419.1 411.8 407.8 405.7 405.6 405.2 405.2 2012 11 15 320 0212 418.8 411.7 407.7 405.6 405.7 405.3 405.3 2012 11 15 320 0215 418.6 411.6 407.6 405.5 405.8 405.4 405.4 2012 11 15 320 0218 418.4 411.5 407.5 405.5 405.8 405.5 405.5 2012 11 15 320 0221 418.2 411.5 407.3 405.5 405.9 405.7 405.6 2012 11 15 320 0224 418.1 411.4 407.2 405.5 405.9 405.8 405.7 2012 11 15 320 0227 418.0 411.4 407.0 405.5 406.0 405.9 405.7 2012 11 15 320 0230 417.9 411.4 406.9 405.6 406.0 405.9 405.7 2012 11 15 320 0233 417.9 411.3 406.7 405.7 406.1 406.0 405.6 2012 11 15 320 0236 417.9 411.3 406.6 405.8 406.2 406.0 405.6 2012 11 15 320 0239 418.0 411.3 406.5 405.9 406.3 406.0 405.5 2012 11 15 320 0242 418.1 411.3 406.5 406.0 406.4 406.0 405.4 2012 11 15 320 0245 418.3 411.3 406.5 406.1 406.5 406.0 405.3 2012 11 15 320 0248 418.6 411.4 406.5 406.2 406.7 405.9 405.3 2012 11 15 320 0251 418.9 411.5 406.6 406.2 406.8 405.8 405.2 2012 11 15 320 0254 419.2 411.7 406.8 406.3 406.8 405.8 405.2 2012 11 15 320 0257 419.6 412.0 407.0 406.3 406.8 405.8 405.2 2012 11 15 320 0300 419.9 412.3 407.3 406.3 406.8 405.8 405.2 2012 11 15 320 0303 420.1 412.6 407.7 406.3 406.6 405.9 405.2 2012 11 15 320 0306 420.2 412.9 408.1 406.2 406.4 406.0 405.3 2012 11 15 320 0309 420.1 413.1 408.4 406.2 406.1 406.3 405.4 2012 11 15 320 0312 419.9 413.3 408.7 406.2 405.9 406.5 405.6 2012 11 15 320 0315 419.4 413.4 409.0 406.1 405.6 406.7 405.7 2012 11 15 320 0318 418.8 413.4 409.2 406.2 405.4 406.9 405.9 2012 11 15 320 0321 418.1 413.3 409.3 406.2 405.3 407.1 406.1 2012 11 15 320 0324 417.4 413.2 409.4 406.4 405.3 407.2 406.3 2012 11 15 320 0327 416.8 413.0 409.4 406.5 405.5 407.2 406.4 2012 11 15 320 0330 416.4 412.9 409.3 406.7 405.8 407.0 406.6 2012 11 15 320 0333 416.2 412.7 409.3 407.0 406.1 406.8 406.7 2012 11 15 320 0336 416.3 412.7 409.3 407.2 406.5 406.5 406.7 2012 11 15 320 0339 416.6 412.7 409.4 407.4 406.9 406.2 406.8 2012 11 15 320 0342 417.2 412.8 409.5 407.5 407.3 405.9 406.8 2012 11 15 320 0345 417.9 412.9 409.6 407.7 407.6 405.6 406.9 2012 11 15 320 0348 418.7 413.1 409.8 407.7 407.9 405.3 406.9 2012 11 15 320 0351 419.6 413.2 410.1 407.8 408.1 405.1 407.0 2012 11 15 320 0354 420.4 413.4 410.3 407.8 408.2 405.0 407.0 2012 11 15 320 0357 421.1 413.5 410.5 407.8 408.2 404.9 407.1 2012 11 15 320 0400 421.7 413.6 410.7 407.8 408.2 404.9 407.2 2012 11 15 320 0403 422.1 413.5 410.8 407.7 408.1 405.0 407.2 2012 11 15 320 0406 422.3 413.4 410.8 407.6 408.1 405.1 407.3 2012 11 15 320 0409 422.3 413.3 410.8 407.6 408.0 405.2 407.3 2012 11 15 320 0412 422.0 413.1 410.8 407.5 407.9 405.4 407.2 2012 11 15 320 0415 421.5 412.9 410.7 407.4 407.8 405.6 407.1 2012 11 15 320 0418 420.8 412.6 410.6 407.4 407.7 405.9 406.9 2012 11 15 320 0421 419.8 412.4 410.4 407.3 407.6 406.1 406.6 2012 11 15 320 0424 418.6 412.1 410.3 407.3 407.5 406.3 406.4 2012 11 15 320 0427 417.4 411.9 410.1 407.3 407.5 406.5 406.1 2012 11 15 320 0430 416.1 411.7 410.0 407.3 407.4 406.6 405.9 2012 11 15 320 0433 415.0 411.5 409.8 407.3 407.4 406.6 405.8 2012 11 15 320 0436 414.2 411.3 409.7 407.4 407.4 406.6 405.8 2012 11 15 320 0439 413.7 411.2 409.6 407.5 407.4 406.5 405.9 2012 11 15 320 0442 413.6 411.2 409.5 407.5 407.4 406.3 406.1 2012 11 15 320 0445 414.0 411.2 409.4 407.6 407.5 406.1 406.3 2012 11 15 320 0448 414.9 411.3 409.4 407.6 407.6 405.9 406.7 2012 11 15 320 0451 416.0 411.4 409.3 407.7 407.6 405.7 407.0 2012 11 15 320 0454 417.3 411.6 409.3 407.7 407.7 405.6 407.3 2012 11 15 320 0457 418.7 411.8 409.3 407.7 407.8 405.4 407.6 2012 11 15 320 0500 420.0 412.0 409.3 407.6 408.0 405.4 407.7 2012 11 15 320 0503 421.0 412.3 409.4 407.6 408.1 405.4 407.8 2012 11 15 320 0506 421.8 412.5 409.4 407.6 408.2 405.4 407.8 2012 11 15 320 0509 422.3 412.7 409.5 407.5 408.3 405.5 407.8 2012 11 15 320 0512 422.5 412.9 409.7 407.5 408.4 405.6 407.7 2012 11 15 320 0515 422.5 413.1 409.8 407.5 408.5 405.7 407.6 2012 11 15 320 0518 422.3 413.3 409.9 407.5 408.5 405.7 407.5 2012 11 15 320 0521 421.9 413.4 410.0 407.6 408.6 405.8 407.4 2012 11 15 320 0524 421.5 413.4 410.1 407.6 408.5 405.8 407.4 2012 11 15 320 0527 421.0 413.4 410.2 407.7 408.5 405.8 407.5 2012 11 15 320 0530 420.5 413.2 410.3 407.7 408.5 405.7 407.5 2012 11 15 320 0533 419.9 413.1 410.3 407.8 408.4 405.7 407.6 2012 11 15 320 0536 419.4 412.8 410.2 407.8 408.3 405.7 407.7 2012 11 15 320 0539 419.0 412.6 410.1 407.9 408.2 405.8 407.7 2012 11 15 320 0542 418.6 412.4 410.0 407.9 408.1 405.8 407.7 2012 11 15 320 0545 418.2 412.2 409.9 407.9 408.0 405.9 407.6 2012 11 15 320 0548 418.0 412.1 409.8 408.0 408.0 406.1 407.4 2012 11 15 320 0551 417.9 412.2 409.8 407.9 407.9 406.3 407.2 2012 11 15 320 0554 417.9 412.4 409.7 407.9 407.9 406.5 407.0 2012 11 15 320 0557 418.1 412.7 409.7 407.8 407.8 406.7 406.7 2012 11 15 320 0600 418.2 413.2 409.8 407.7 407.8 406.9 406.4 2012 11 15 320 0603 418.5 413.6 409.9 407.6 407.9 407.2 406.2 2012 11 15 320 0606 418.8 414.1 410.1 407.4 407.9 407.4 406.1 2012 11 15 320 0609 419.2 414.6 410.4 407.2 408.0 407.6 406.1 2012 11 15 320 0612 419.6 414.9 410.7 407.1 408.1 407.8 406.1 2012 11 15 320 0615 420.0 415.2 411.0 407.0 408.2 408.0 406.2 2012 11 15 320 0618 420.4 415.3 411.5 407.0 408.4 408.2 406.4 2012 11 15 320 0621 420.8 415.2 412.0 407.0 408.5 408.4 406.6 2012 11 15 320 0624 421.2 414.9 412.5 407.1 408.5 408.5 406.8 2012 11 15 320 0627 421.5 414.4 413.1 407.3 408.6 408.6 407.0 2012 11 15 320 0630 421.7 413.8 413.6 407.5 408.6 408.7 407.2 2012 11 15 320 0633 421.8 413.2 414.2 407.9 408.6 408.7 407.4 2012 11 15 320 0636 421.7 412.6 414.6 408.3 408.5 408.8 407.5 2012 11 15 320 0639 421.5 412.2 415.0 408.6 408.4 408.7 407.5 2012 11 15 320 0642 421.2 411.8 415.1 409.0 408.3 408.7 407.5 2012 11 15 320 0645 420.7 411.8 415.1 409.2 408.2 408.6 407.5 2012 11 15 320 0648 420.2 411.9 414.8 409.4 408.1 408.5 407.4 2012 11 15 320 0651 419.6 412.1 414.3 409.4 408.0 408.3 407.3 2012 11 15 320 0654 419.0 412.4 413.6 409.4 407.9 408.1 407.2 2012 11 15 320 0657 418.4 412.8 412.9 409.2 407.8 407.9 407.1 2012 11 15 320 0700 418.0 413.1 412.1 409.0 407.8 407.7 407.1 2012 11 15 320 0703 417.7 413.3 411.3 408.8 407.7 407.5 407.1 2012 11 15 320 0706 417.6 413.5 410.5 408.5 407.7 407.3 407.1 2012 11 15 320 0709 417.6 413.4 409.9 408.3 407.6 407.1 407.1 2012 11 15 320 0712 417.7 413.2 409.4 408.2 407.6 406.9 407.1 2012 11 15 320 0715 417.9 412.9 409.1 408.2 407.5 406.7 407.1 2012 11 15 320 0718 418.2 412.6 408.8 408.2 407.4 406.6 407.1 2012 11 15 320 0721 418.4 412.2 408.7 408.3 407.3 406.6 407.1 2012 11 15 320 0724 418.6 411.9 408.7 408.3 407.2 406.6 407.1 2012 11 15 320 0727 418.7 411.6 408.8 408.4 407.1 406.6 407.0 2012 11 15 320 0730 418.7 411.4 408.9 408.4 407.0 406.6 407.0 2012 11 15 320 0733 418.6 411.4 409.0 408.3 406.9 406.6 406.9 2012 11 15 320 0736 418.4 411.3 409.2 408.1 406.8 406.7 406.9 2012 11 15 320 0739 418.2 411.3 409.4 407.9 406.8 406.6 406.8 2012 11 15 320 0742 417.9 411.3 409.6 407.6 406.8 406.6 406.8 2012 11 15 320 0745 417.5 411.2 409.8 407.3 406.8 406.5 406.7 2012 11 15 320 0748 417.0 411.1 409.9 407.0 406.9 406.4 406.7 2012 11 15 320 0751 416.5 411.0 410.0 406.8 407.0 406.4 406.7 2012 11 15 320 0754 415.9 410.7 410.0 406.8 407.1 406.3 406.7 2012 11 15 320 0757 415.4 410.4 410.0 406.8 407.2 406.3 406.7 2012 11 15 320 0800 414.9 410.0 409.8 407.1 407.4 406.4 406.8 2012 11 15 320 0803 414.4 409.7 409.6 407.4 407.5 406.6 406.8 2012 11 15 320 0806 414.1 409.4 409.5 407.9 407.7 406.8 407.0 2012 11 15 320 0809 413.9 409.2 409.3 408.3 407.8 407.1 407.2 2012 11 15 320 0812 413.8 409.3 409.1 408.8 407.9 407.5 407.4 2012 11 15 320 0815 413.9 409.4 409.1 409.2 408.0 407.8 407.6 2012 11 15 320 0818 414.1 409.8 409.1 409.4 408.1 408.2 407.8 2012 11 15 320 0821 414.3 410.2 409.1 409.5 408.1 408.5 408.0 2012 11 15 320 0824 414.5 410.7 409.2 409.4 408.1 408.7 408.2 2012 11 15 320 0827 414.8 411.1 409.3 409.2 408.0 408.8 408.4 2012 11 15 320 0830 414.9 411.5 409.4 408.9 407.9 408.9 408.5 2012 11 15 320 0833 415.0 411.7 409.5 408.6 407.8 408.8 408.5 2012 11 15 320 0836 414.9 411.8 409.5 408.2 407.6 408.7 408.5 2012 11 15 320 0839 414.7 411.6 409.5 407.8 407.6 408.6 408.5 2012 11 15 320 0842 414.4 411.2 409.3 407.5 407.5 408.5 408.4 2012 11 15 320 0845 414.1 410.8 409.1 407.2 407.5 408.3 408.3 2012 11 15 320 0848 413.7 410.2 408.9 407.0 407.6 408.2 408.1 2012 11 15 320 0851 413.2 409.7 408.6 406.8 407.8 408.1 407.9 2012 11 15 320 0854 412.7 409.2 408.4 406.7 407.9 408.1 407.6 2012 11 15 320 0857 412.2 408.7 408.2 406.6 408.1 408.0 407.4 2012 11 15 320 0900 411.7 408.5 408.0 406.6 408.2 408.0 407.1 2012 11 15 320 0903 411.2 408.3 408.0 406.6 408.2 408.0 406.9 2012 11 15 320 0906 410.7 408.3 408.0 406.7 408.1 408.0 406.7 2012 11 15 320 0909 410.3 408.3 408.0 406.8 407.9 407.9 406.5 2012 11 15 320 0912 410.0 408.4 408.2 407.0 407.6 407.9 406.5 2012 11 15 320 0915 409.8 408.5 408.3 407.1 407.2 407.8 406.5 2012 11 15 320 0918 409.6 408.5 408.4 407.2 406.8 407.7 406.5 2012 11 15 320 0921 409.6 408.5 408.5 407.3 406.4 407.6 406.7 2012 11 15 320 0924 409.6 408.4 408.6 407.4 406.0 407.4 406.8 2012 11 15 320 0927 409.8 408.3 408.5 407.4 405.8 407.3 407.0 2012 11 15 320 0930 409.9 408.1 408.5 407.3 405.6 407.1 407.1 2012 11 15 320 0933 410.1 407.9 408.4 407.2 405.7 406.9 407.2 2012 11 15 320 0936 410.3 407.6 408.3 407.1 405.8 406.6 407.2 2012 11 15 320 0939 410.6 407.4 408.1 406.9 406.1 406.4 407.2 2012 11 15 320 0942 410.7 407.2 408.0 406.7 406.4 406.1 407.1 2012 11 15 320 0945 410.9 407.0 407.9 406.6 406.8 405.9 406.9 2012 11 15 320 0948 411.1 406.8 407.8 406.4 407.2 405.6 406.7 2012 11 15 320 0951 411.2 406.7 407.7 406.2 407.5 405.4 406.5 2012 11 15 320 0954 411.3 406.6 407.6 406.1 407.8 405.2 406.3 2012 11 15 320 0957 411.4 406.5 407.6 406.0 408.1 405.1 406.1 2012 11 15 320 1000 411.5 406.4 407.5 405.9 408.3 404.9 405.9 2012 11 15 320 1003 411.5 406.4 407.5 405.8 408.5 404.8 405.8 2012 11 15 320 1006 411.6 406.4 407.5 405.8 408.6 404.8 405.6 2012 11 15 320 1009 411.6 406.4 407.5 405.7 408.7 404.7 405.5 2012 11 15 320 1012 411.7 406.5 407.6 405.7 408.8 404.7 405.5 2012 11 15 320 1015 411.7 406.5 407.6 405.7 408.8 404.7 405.4 2012 11 15 320 1018 411.7 406.6 407.7 405.6 408.9 404.7 405.4 2012 11 15 320 1021 411.8 406.7 407.7 405.6 408.8 404.8 405.4 2012 11 15 320 1024 411.8 406.8 407.8 405.6 408.8 404.8 405.4 2012 11 15 320 1027 411.8 406.9 407.9 405.6 408.7 404.9 405.5 2012 11 15 320 1030 411.8 407.1 407.9 405.6 408.7 405.0 405.5 2012 11 15 320 1033 411.8 407.3 408.0 405.7 408.6 405.1 405.6 2012 11 15 320 1036 411.9 407.4 408.1 405.7 408.5 405.2 405.6 2012 11 15 320 1039 411.9 407.6 408.2 405.7 408.4 405.3 405.7 2012 11 15 320 1042 411.9 407.8 408.3 405.7 408.3 405.4 405.8 2012 11 15 320 1045 412.0 408.0 408.4 405.7 408.2 405.6 405.8 2012 11 15 320 1048 412.0 408.3 408.4 405.7 408.1 405.7 405.9 2012 11 15 320 1051 412.1 408.5 408.5 405.7 408.0 405.8 406.0 2012 11 15 320 1054 412.2 408.7 408.6 405.7 407.9 406.0 406.1 2012 11 15 320 1057 412.3 409.0 408.7 405.7 407.8 406.1 406.1 2012 11 15 320 1100 412.4 409.2 408.7 405.7 407.8 406.2 406.2 2012 11 15 320 1103 412.5 409.5 408.8 405.7 407.7 406.3 406.3 2012 11 15 320 1106 412.7 409.7 408.8 405.7 407.7 406.4 406.3 2012 11 15 320 1109 412.9 410.0 408.8 405.6 407.7 406.5 406.3 2012 11 15 320 1112 413.1 410.3 408.8 405.6 407.7 406.6 406.4 2012 11 15 320 1115 413.3 410.5 408.7 405.6 407.7 406.7 406.4 2012 11 15 320 1118 413.5 410.8 408.6 405.6 407.8 406.7 406.4 2012 11 15 320 1121 413.8 411.1 408.4 405.7 407.8 406.8 406.4 2012 11 15 320 1124 414.0 411.3 408.1 405.8 407.8 406.8 406.4 2012 11 15 320 1127 414.3 411.6 407.8 406.0 407.8 406.8 406.4 2012 11 15 320 1130 414.5 411.8 407.5 406.3 407.8 406.7 406.4 2012 11 15 320 1133 414.6 412.0 407.2 406.5 407.8 406.7 406.4 2012 11 15 320 1136 414.7 412.1 407.0 406.8 407.8 406.6 406.5 2012 11 15 320 1139 414.7 412.2 406.9 407.0 407.7 406.5 406.5 2012 11 15 320 1142 414.5 412.2 406.9 407.2 407.7 406.4 406.6 2012 11 15 320 1145 414.4 412.2 407.0 407.3 407.6 406.3 406.7 2012 11 15 320 1148 414.1 412.1 407.3 407.3 407.6 406.2 406.7 2012 11 15 320 1151 413.9 411.9 407.8 407.2 407.5 406.2 406.8 2012 11 15 320 1154 413.7 411.8 408.3 407.0 407.4 406.2 406.8 2012 11 15 320 1157 413.6 411.6 408.9 406.7 407.4 406.3 406.8 2012 11 15 320 1200 413.5 411.4 409.4 406.5 407.4 406.5 406.7 2012 11 15 320 1203 413.6 411.3 409.8 406.2 407.4 406.7 406.7 2012 11 15 320 1206 413.8 411.2 410.0 406.0 407.4 406.8 406.6 2012 11 15 320 1209 414.0 411.1 410.1 405.8 407.5 407.0 406.5 2012 11 15 320 1212 414.3 411.0 409.9 405.8 407.6 407.2 406.4 2012 11 15 320 1215 414.7 410.9 409.6 405.8 407.7 407.4 406.4 2012 11 15 320 1218 415.0 410.9 409.3 405.9 407.9 407.5 406.4 2012 11 15 320 1221 415.4 410.8 408.9 406.1 408.1 407.5 406.4 2012 11 15 320 1224 415.7 410.7 408.6 406.3 408.3 407.6 406.5 2012 11 15 320 1227 415.9 410.6 408.4 406.5 408.5 407.6 406.7 2012 11 15 320 1230 416.1 410.5 408.3 406.7 408.6 407.6 406.8 2012 11 15 320 1233 416.3 410.4 408.4 406.9 408.7 407.5 407.0 2012 11 15 320 1236 416.4 410.3 408.6 407.1 408.7 407.5 407.2 2012 11 15 320 1239 416.5 410.2 408.9 407.3 408.6 407.4 407.3 2012 11 15 320 1242 416.6 410.1 409.3 407.4 408.4 407.4 407.5 2012 11 15 320 1245 416.7 410.1 409.7 407.6 408.1 407.3 407.6 2012 11 15 320 1248 416.8 410.1 410.0 407.7 407.9 407.3 407.7 2012 11 15 320 1251 416.8 410.3 410.3 407.8 407.6 407.3 407.8 2012 11 15 320 1254 416.9 410.4 410.6 407.9 407.4 407.3 407.8 2012 11 15 320 1257 417.0 410.7 410.7 408.0 407.3 407.3 407.9 2012 11 15 320 1300 417.1 411.0 410.7 408.0 407.3 407.3 407.9 2012 11 15 320 1303 417.3 411.3 410.7 408.1 407.4 407.4 408.0 2012 11 15 320 1306 417.5 411.7 410.7 408.2 407.5 407.4 408.0 2012 11 15 320 1309 417.8 412.0 410.6 408.2 407.7 407.5 408.0 2012 11 15 320 1312 418.2 412.3 410.6 408.3 407.9 407.6 408.1 2012 11 15 320 1315 418.6 412.6 410.5 408.3 408.0 407.7 408.1 2012 11 15 320 1318 419.0 412.9 410.5 408.4 408.2 407.8 408.1 2012 11 15 320 1321 419.3 413.2 410.6 408.5 408.3 407.9 408.2 2012 11 15 320 1324 419.6 413.4 410.6 408.6 408.3 407.9 408.2 2012 11 15 320 1327 419.8 413.5 410.7 408.7 408.3 407.9 408.2 2012 11 15 320 1330 419.8 413.6 410.7 408.7 408.2 407.9 408.2 2012 11 15 320 1333 419.6 413.6 410.8 408.8 408.2 407.9 408.2 2012 11 15 320 1336 419.3 413.6 410.9 408.9 408.1 407.9 408.2 2012 11 15 320 1339 418.9 413.4 411.0 408.9 408.0 407.8 408.2 2012 11 15 320 1342 418.5 413.2 411.0 408.9 408.0 407.9 408.1 2012 11 15 320 1345 418.0 413.0 411.1 408.8 408.0 407.9 408.1 2012 11 15 320 1348 417.5 412.9 411.1 408.8 408.1 408.0 408.1 2012 11 15 320 1351 417.1 412.7 411.1 408.7 408.2 408.1 408.1 2012 11 15 320 1354 416.7 412.5 411.1 408.7 408.3 408.2 408.1 2012 11 15 320 1357 416.5 412.5 411.1 408.6 408.3 408.2 408.1 2012 11 15 320 1400 416.4 412.5 411.1 408.6 408.4 408.3 408.0 2012 11 15 320 1403 416.3 412.6 411.1 408.7 408.5 408.2 408.0 2012 11 15 320 1406 416.3 412.6 411.1 408.7 408.5 408.1 407.8 2012 11 15 320 1409 416.2 412.7 411.0 408.8 408.5 407.9 407.6 2012 11 15 320 1412 416.1 412.7 410.9 408.9 408.4 407.6 407.3 2012 11 15 320 1415 415.9 412.7 410.7 409.0 408.3 407.2 407.0 2012 11 15 320 1418 415.5 412.5 410.5 409.0 408.1 406.7 406.6 2012 11 15 320 1421 415.0 412.1 410.2 409.0 408.0 406.3 406.1 2012 11 15 320 1424 414.5 411.6 409.8 408.9 407.8 405.8 405.7 2012 11 15 320 1427 413.8 411.1 409.3 408.6 407.5 405.4 405.3 2012 11 15 320 1430 413.2 410.4 408.8 408.3 407.3 405.1 405.0 2012 11 15 320 1433 412.5 409.7 408.2 407.9 407.0 405.0 404.8 2012 11 15 320 1436 411.9 409.0 407.6 407.4 406.8 404.9 404.7 2012 11 15 320 1439 411.3 408.4 407.1 407.0 406.6 405.0 404.8 2012 11 15 320 1442 410.8 407.8 406.6 406.6 406.3 405.0 404.9 2012 11 15 320 1445 410.4 407.3 406.1 406.2 406.1 405.1 405.0 2012 11 15 320 1448 410.0 406.8 405.8 406.0 405.9 405.2 405.2 2012 11 15 320 1451 409.7 406.4 405.5 405.8 405.7 405.3 405.4 2012 11 15 320 1454 409.4 406.1 405.3 405.8 405.6 405.3 405.6 2012 11 15 320 1457 409.1 405.8 405.2 405.8 405.5 405.2 405.7 2012 11 15 320 1500 408.9 405.5 405.1 405.8 405.4 405.1 405.7 2012 11 15 320 1503 408.6 405.2 405.1 405.9 405.3 404.9 405.6 2012 11 15 320 1506 408.3 405.0 405.1 406.0 405.2 404.7 405.5 2012 11 15 320 1509 408.0 404.7 405.2 406.1 405.1 404.5 405.3 2012 11 15 320 1512 407.8 404.5 405.3 406.2 404.9 404.3 405.2 2012 11 15 320 1515 407.5 404.3 405.4 406.2 404.8 404.2 405.0 2012 11 15 320 1518 407.3 404.1 405.5 406.2 404.7 404.1 404.9 2012 11 15 320 1521 407.0 403.9 405.6 406.2 404.5 404.1 404.9 2012 11 15 320 1524 406.8 403.9 405.7 406.1 404.4 404.1 404.9 2012 11 15 320 1527 406.7 403.9 405.8 406.0 404.2 404.2 404.9 2012 11 15 320 1530 406.5 403.9 405.8 405.9 404.1 404.2 405.0 2012 11 15 320 1533 406.4 404.1 405.8 405.8 404.0 404.3 405.1 2012 11 15 320 1536 406.4 404.3 405.8 405.6 404.0 404.4 405.2 2012 11 15 320 1539 406.3 404.6 405.6 405.4 404.0 404.5 405.2 2012 11 15 320 1542 406.3 404.9 405.4 405.3 404.1 404.6 405.3 2012 11 15 320 1545 406.3 405.3 405.2 405.0 404.2 404.6 405.3 2012 11 15 320 1548 406.3 405.6 405.0 404.8 404.4 404.6 405.2 2012 11 15 320 1551 406.3 405.9 404.8 404.6 404.6 404.6 405.1 2012 11 15 320 1554 406.3 406.1 404.6 404.4 404.9 404.6 404.9 2012 11 15 320 1557 406.2 406.1 404.5 404.2 405.2 404.6 404.8 2012 11 15 320 1600 406.2 406.2 404.5 404.1 405.4 404.6 404.6 2012 11 15 320 1603 406.2 406.1 404.5 403.9 405.6 404.6 404.4 2012 11 15 320 1606 406.2 406.0 404.6 403.8 405.8 404.7 404.2 2012 11 15 320 1609 406.2 405.9 404.7 403.7 406.0 404.8 404.1 2012 11 15 320 1612 406.2 405.8 404.9 403.7 406.1 404.9 404.1 2012 11 15 320 1615 406.2 405.8 405.1 403.7 406.2 405.0 404.1 2012 11 15 320 1618 406.2 405.8 405.2 403.8 406.2 405.2 404.1 2012 11 15 320 1621 406.3 405.8 405.4 403.9 406.2 405.4 404.3 2012 11 15 320 1624 406.3 406.0 405.6 404.1 406.1 405.6 404.4 2012 11 15 320 1627 406.4 406.1 405.7 404.4 406.0 405.7 404.6 2012 11 15 320 1630 406.5 406.3 405.8 404.7 405.9 405.9 404.8 2012 11 15 320 1633 406.6 406.5 405.9 405.1 405.7 406.0 405.0 2012 11 15 320 1636 406.7 406.7 406.0 405.5 405.5 406.2 405.3 2012 11 15 320 1639 406.9 406.8 406.1 405.9 405.3 406.2 405.5 2012 11 15 320 1642 407.0 407.0 406.2 406.2 405.0 406.3 405.7 2012 11 15 320 1645 407.1 407.0 406.3 406.5 404.8 406.4 405.9 2012 11 15 320 1648 407.2 407.1 406.4 406.7 404.7 406.5 406.1 2012 11 15 320 1651 407.3 407.1 406.4 406.8 404.5 406.6 406.3 2012 11 15 320 1654 407.3 407.1 406.5 406.9 404.4 406.6 406.4 2012 11 15 320 1657 407.3 407.0 406.5 406.9 404.4 406.7 406.5 2012 11 15 320 1700 407.1 406.9 406.5 406.9 404.4 406.8 406.5 2012 11 15 320 1703 406.9 406.8 406.5 406.8 404.4 406.8 406.5 2012 11 15 320 1706 406.7 406.7 406.5 406.6 404.4 406.7 406.5 2012 11 15 320 1709 406.3 406.5 406.4 406.5 404.4 406.7 406.4 2012 11 15 320 1712 406.0 406.4 406.2 406.3 404.5 406.5 406.3 2012 11 15 320 1715 405.7 406.2 406.1 406.2 404.6 406.3 406.2 2012 11 15 320 1718 405.4 406.0 405.9 406.0 404.8 406.0 406.0 2012 11 15 320 1721 405.1 405.9 405.8 405.8 404.9 405.6 405.9 2012 11 15 320 1724 404.9 405.7 405.6 405.6 405.0 405.1 405.7 2012 11 15 320 1727 404.8 405.6 405.4 405.4 405.2 404.7 405.5 2012 11 15 320 1730 404.7 405.4 405.3 405.2 405.3 404.2 405.3 2012 11 15 320 1733 404.7 405.3 405.2 405.0 405.4 403.8 405.2 2012 11 15 320 1736 404.7 405.2 405.1 404.8 405.4 403.4 405.0 2012 11 15 320 1739 404.7 405.1 405.0 404.7 405.4 403.0 404.9 2012 11 15 320 1742 404.8 404.9 404.8 404.5 405.4 402.7 404.9 2012 11 15 320 1745 404.8 404.8 404.7 404.4 405.4 402.5 404.8 2012 11 15 320 1748 404.9 404.7 404.6 404.2 405.3 402.3 404.8 2012 11 15 320 1751 404.9 404.6 404.5 404.2 405.2 402.2 404.7 2012 11 15 320 1754 405.0 404.5 404.4 404.1 405.0 402.2 404.6 2012 11 15 320 1757 405.0 404.4 404.2 404.0 404.8 402.3 404.5 2012 11 15 320 1800 405.0 404.3 404.1 404.0 404.6 402.4 404.3 2012 11 15 320 1803 405.0 404.1 403.9 404.0 404.3 402.6 404.1 2012 11 15 320 1806 404.9 404.0 403.8 404.1 404.0 402.9 403.7 2012 11 15 320 1809 404.9 403.9 403.8 404.1 403.8 403.2 403.3 2012 11 15 320 1812 404.8 403.8 403.8 404.2 403.7 403.6 402.9 2012 11 15 320 1815 404.7 403.7 403.9 404.2 403.6 403.9 402.5 2012 11 15 320 1818 404.6 403.7 404.0 404.3 403.6 404.1 402.2 2012 11 15 320 1821 404.5 403.6 404.2 404.3 403.7 404.3 402.1 2012 11 15 320 1824 404.5 403.6 404.3 404.4 404.0 404.3 402.0 2012 11 15 320 1827 404.5 403.6 404.4 404.4 404.3 404.3 402.2 2012 11 15 320 1830 404.6 403.6 404.5 404.4 404.6 404.2 402.5 2012 11 15 320 1833 404.8 403.6 404.5 404.4 404.9 404.1 403.0 2012 11 15 320 1836 405.0 403.6 404.5 404.4 405.1 403.9 403.5 2012 11 15 320 1839 405.2 403.7 404.3 404.3 405.3 403.8 404.0 2012 11 15 320 1842 405.4 403.8 404.0 404.2 405.3 403.6 404.4 2012 11 15 320 1845 405.7 403.9 403.7 404.1 405.1 403.4 404.8 2012 11 15 320 1848 405.9 403.9 403.4 403.9 404.8 403.3 404.9 2012 11 15 320 1851 406.0 404.0 403.1 403.8 404.4 403.2 404.9 2012 11 15 320 1854 406.1 404.1 402.9 403.7 404.0 403.1 404.8 2012 11 15 320 1857 406.1 404.1 402.8 403.6 403.6 403.1 404.5 2012 11 15 320 1900 406.1 404.1 402.8 403.5 403.2 403.1 404.2 2012 11 15 320 1903 406.0 404.1 402.9 403.5 403.0 403.2 403.9 2012 11 15 320 1906 405.9 404.1 403.2 403.6 402.8 403.2 403.6 2012 11 15 320 1909 405.7 404.0 403.4 403.7 402.8 403.4 403.3 2012 11 15 320 1912 405.6 404.0 403.7 403.8 402.8 403.5 403.2 2012 11 15 320 1915 405.4 403.9 403.9 403.9 402.9 403.6 403.2 2012 11 15 320 1918 405.2 403.8 404.1 403.9 403.1 403.7 403.2 2012 11 15 320 1921 405.0 403.8 404.2 403.9 403.2 403.8 403.3 2012 11 15 320 1924 404.8 403.7 404.1 403.9 403.3 403.9 403.4 2012 11 15 320 1927 404.7 403.7 404.0 403.8 403.4 403.9 403.5 2012 11 15 320 1930 404.6 403.6 403.8 403.6 403.4 403.8 403.6 2012 11 15 320 1933 404.5 403.6 403.6 403.5 403.3 403.7 403.6 2012 11 15 320 1936 404.4 403.5 403.3 403.3 403.3 403.6 403.5 2012 11 15 320 1939 404.4 403.5 403.1 403.1 403.2 403.4 403.4 2012 11 15 320 1942 404.5 403.5 402.9 403.0 403.1 403.2 403.2 2012 11 15 320 1945 404.5 403.5 402.9 402.9 403.0 403.0 403.0 2012 11 15 320 1948 404.6 403.5 402.9 402.9 403.0 402.9 402.8 2012 11 15 320 1951 404.7 403.5 402.9 403.0 403.0 402.7 402.7 2012 11 15 320 1954 404.8 403.6 403.1 403.1 403.1 402.7 402.6 2012 11 15 320 1957 404.9 403.6 403.3 403.2 403.2 402.6 402.6 2012 11 15 320 2000 405.0 403.7 403.5 403.4 403.3 402.7 402.7 2012 11 15 320 2003 405.1 403.8 403.7 403.6 403.4 402.8 402.8 2012 11 15 320 2006 405.1 403.9 403.9 403.7 403.6 402.9 403.0 2012 11 15 320 2009 405.2 404.0 404.1 403.9 403.7 403.1 403.3 2012 11 15 320 2012 405.1 404.2 404.4 403.9 403.8 403.3 403.5 2012 11 15 320 2015 405.1 404.3 404.5 403.9 403.9 403.5 403.8 2012 11 15 320 2018 405.1 404.5 404.7 403.8 403.9 403.7 404.0 2012 11 15 320 2021 405.1 404.7 404.8 403.7 403.9 404.0 404.3 2012 11 15 320 2024 405.2 404.9 404.9 403.5 403.9 404.3 404.5 2012 11 15 320 2027 405.2 405.1 404.9 403.4 403.8 404.6 404.7 2012 11 15 320 2030 405.4 405.3 405.0 403.2 403.8 404.8 404.9 2012 11 15 320 2033 405.6 405.5 405.1 403.1 403.7 405.1 405.0 2012 11 15 320 2036 405.8 405.7 405.2 403.1 403.8 405.2 405.1 2012 11 15 320 2039 406.1 405.9 405.3 403.3 403.9 405.4 405.1 2012 11 15 320 2042 406.3 406.1 405.4 403.5 404.1 405.4 405.1 2012 11 15 320 2045 406.6 406.3 405.4 403.8 404.3 405.3 405.1 2012 11 15 320 2048 406.8 406.5 405.5 404.1 404.6 405.2 405.1 2012 11 15 320 2051 407.1 406.6 405.5 404.5 404.9 405.0 405.0 2012 11 15 320 2054 407.3 406.6 405.6 404.8 405.3 404.8 405.0 2012 11 15 320 2057 407.4 406.6 405.5 405.1 405.5 404.5 404.9 2012 11 15 320 2100 407.5 406.5 405.5 405.3 405.8 404.3 404.9 2012 11 15 320 2103 407.5 406.4 405.4 405.5 405.9 404.1 404.8 2012 11 15 320 2106 407.5 406.3 405.3 405.6 406.0 404.0 404.9 2012 11 15 320 2109 407.5 406.1 405.2 405.6 405.9 404.0 404.9 2012 11 15 320 2112 407.4 406.0 405.2 405.6 405.8 404.0 405.1 2012 11 15 320 2115 407.3 405.9 405.1 405.4 405.6 404.1 405.2 2012 11 15 320 2118 407.1 405.9 405.0 405.3 405.5 404.2 405.4 2012 11 15 320 2121 406.9 405.9 405.0 405.1 405.3 404.3 405.6 2012 11 15 320 2124 406.8 405.9 405.1 404.9 405.1 404.4 405.7 2012 11 15 320 2127 406.6 405.9 405.1 404.6 405.0 404.5 405.7 2012 11 15 320 2130 406.5 405.8 405.1 404.4 404.9 404.6 405.7 2012 11 15 320 2133 406.5 405.8 405.1 404.1 404.8 404.7 405.6 2012 11 15 320 2136 406.6 405.7 405.1 403.9 404.7 404.8 405.4 2012 11 15 320 2139 406.8 405.5 405.0 403.7 404.7 404.8 405.1 2012 11 15 320 2142 407.1 405.2 404.9 403.6 404.6 404.7 404.8 2012 11 15 320 2145 407.5 404.9 404.7 403.6 404.5 404.7 404.5 2012 11 15 320 2148 408.0 404.6 404.5 403.6 404.4 404.6 404.2 2012 11 15 320 2151 408.5 404.2 404.2 403.8 404.2 404.5 403.9 2012 11 15 320 2154 409.0 404.0 404.0 403.9 404.1 404.3 403.8 2012 11 15 320 2157 409.5 403.8 403.7 404.1 403.9 404.1 403.7 2012 11 15 320 2200 410.1 403.7 403.4 404.3 403.7 403.8 403.6 2012 11 15 320 2203 410.6 403.8 403.1 404.4 403.6 403.6 403.7 2012 11 15 320 2206 411.1 403.9 402.9 404.4 403.4 403.3 403.7 2012 11 15 320 2209 411.4 404.2 402.6 404.4 403.3 403.0 403.7 2012 11 15 320 2212 411.6 404.4 402.4 404.2 403.3 402.8 403.7 2012 11 15 320 2215 411.7 404.7 402.3 404.1 403.3 402.5 403.7 2012 11 15 320 2218 411.6 404.9 402.1 403.8 403.3 402.3 403.5 2012 11 15 320 2221 411.2 405.1 402.1 403.6 403.3 402.1 403.3 2012 11 15 320 2224 410.6 405.2 402.1 403.3 403.3 401.9 403.1 2012 11 15 320 2227 409.8 405.1 402.1 403.0 403.3 401.8 402.8 2012 11 15 320 2230 409.0 404.9 402.2 402.7 403.2 401.7 402.5 2012 11 15 320 2233 408.2 404.7 402.4 402.4 403.1 401.6 402.3 2012 11 15 320 2236 407.6 404.5 402.6 402.2 402.9 401.6 402.0 2012 11 15 320 2239 407.3 404.2 402.8 402.0 402.6 401.7 401.9 2012 11 15 320 2242 407.4 404.1 403.1 401.8 402.4 401.8 401.8 2012 11 15 320 2245 407.9 404.1 403.3 401.8 402.1 402.0 401.8 2012 11 15 320 2248 408.8 404.3 403.6 401.8 401.9 402.3 401.8 2012 11 15 320 2251 409.9 404.6 404.0 402.0 401.8 402.6 401.9 2012 11 15 320 2254 411.1 405.0 404.3 402.2 401.7 402.9 402.0 2012 11 15 320 2257 412.3 405.4 404.6 402.6 401.8 403.3 402.2 2012 11 15 320 2300 413.3 405.9 404.9 403.0 401.9 403.8 402.5 2012 11 15 320 2303 413.9 406.4 405.1 403.5 402.1 404.2 402.8 2012 11 15 320 2306 414.1 406.8 405.3 403.9 402.4 404.7 403.0 2012 11 15 320 2309 413.7 407.1 405.5 404.3 402.7 405.1 403.3 2012 11 15 320 2312 412.8 407.3 405.6 404.6 403.0 405.4 403.6 2012 11 15 320 2315 411.7 407.3 405.6 404.9 403.3 405.6 403.9 2012 11 15 320 2318 410.3 407.3 405.6 405.0 403.5 405.7 404.2 2012 11 15 320 2321 408.9 407.2 405.5 405.0 403.7 405.6 404.4 2012 11 15 320 2324 407.7 407.0 405.4 404.9 403.8 405.3 404.6 2012 11 15 320 2327 406.6 406.7 405.3 404.8 403.9 404.8 404.7 2012 11 15 320 2330 405.9 406.4 405.1 404.7 403.9 404.3 404.8 2012 11 15 320 2333 405.5 406.0 404.9 404.7 403.9 403.7 404.8 2012 11 15 320 2336 405.4 405.6 404.8 404.8 403.9 403.2 404.7 2012 11 15 320 2339 405.5 405.2 404.6 405.0 403.8 402.7 404.6 2012 11 15 320 2342 405.7 404.8 404.4 405.3 403.6 402.4 404.5 2012 11 15 320 2345 406.0 404.4 404.3 405.5 403.5 402.2 404.3 2012 11 15 320 2348 406.3 404.1 404.1 405.7 403.3 402.2 404.1 2012 11 15 320 2351 406.6 403.9 404.0 405.7 403.2 402.3 403.8 2012 11 15 320 2354 406.8 403.7 403.9 405.4 403.0 402.5 403.6 2012 11 15 320 2357 406.9 403.7 403.8 404.9 402.8 402.8 403.3 2012 11 16 321 0000 407.1 404.1 403.6 403.9 402.7 403.1 402.9 2012 11 16 321 0003 407.2 404.4 403.5 402.6 402.5 403.4 402.6 2012 11 16 321 0006 407.3 404.8 403.4 401.8 402.4 403.7 402.5 2012 11 16 321 0009 407.3 405.2 403.3 401.6 402.3 403.9 402.4 2012 11 16 321 0012 407.3 405.6 403.2 401.7 402.2 404.1 402.4 2012 11 16 321 0015 407.3 405.9 403.1 402.2 402.1 404.1 402.5 2012 11 16 321 0018 407.3 406.1 403.0 402.8 402.0 404.1 402.7 2012 11 16 321 0021 407.3 406.2 403.0 403.5 401.9 404.0 402.9 2012 11 16 321 0024 407.3 406.2 403.0 404.1 401.9 403.9 403.2 2012 11 16 321 0027 407.3 406.1 403.0 404.4 401.8 403.7 403.4 2012 11 16 321 0030 407.2 405.8 402.9 404.6 401.8 403.5 403.5 2012 11 16 321 0033 407.1 405.6 402.9 404.6 401.7 403.2 403.6 2012 11 16 321 0036 407.0 405.2 402.9 404.5 401.7 402.9 403.4 2012 11 16 321 0039 406.8 404.8 402.9 404.2 401.6 402.6 403.2 2012 11 16 321 0042 406.5 404.4 402.8 403.9 401.5 402.3 402.8 2012 11 16 321 0045 406.1 403.9 402.7 403.4 401.5 402.0 402.4 2012 11 16 321 0048 405.6 403.5 402.6 403.0 401.4 401.6 402.0 2012 11 16 321 0051 405.1 403.1 402.4 402.4 401.2 401.3 401.5 2012 11 16 321 0054 404.6 402.6 402.2 401.9 401.1 401.0 401.0 2012 11 16 321 0057 404.1 402.2 401.9 401.4 400.9 400.8 400.5 2012 11 16 321 0100 403.7 401.9 401.6 400.9 400.8 400.6 400.1 2012 11 16 321 0103 403.5 401.6 401.3 400.5 400.6 400.4 399.8 2012 11 16 321 0106 403.4 401.3 401.1 400.2 400.4 400.3 399.5 2012 11 16 321 0109 403.5 401.0 400.9 399.9 400.2 400.2 399.4 2012 11 16 321 0112 403.7 400.8 400.7 399.6 400.0 400.1 399.3 2012 11 16 321 0115 404.0 400.7 400.7 399.5 399.8 400.0 399.3 2012 11 16 321 0118 404.4 400.6 400.7 399.5 399.7 399.9 399.3 2012 11 16 321 0121 404.7 400.5 400.8 399.6 399.5 399.8 399.4 2012 11 16 321 0124 405.0 400.4 400.9 399.7 399.5 399.7 399.4 2012 11 16 321 0127 405.1 400.3 401.0 399.9 399.4 399.5 399.4 2012 11 16 321 0130 405.0 400.2 401.0 400.1 399.3 399.4 399.4 2012 11 16 321 0133 404.6 400.0 401.1 400.2 399.3 399.2 399.4 2012 11 16 321 0136 404.1 399.9 401.1 400.3 399.2 399.0 399.4 2012 11 16 321 0139 403.4 399.7 401.0 400.2 399.1 398.8 399.3 2012 11 16 321 0142 402.7 399.5 400.9 400.1 399.0 398.6 399.3 2012 11 16 321 0145 402.0 399.4 400.7 399.9 398.9 398.4 399.2 2012 11 16 321 0148 401.4 399.4 400.5 399.7 398.7 398.3 399.1 2012 11 16 321 0151 400.9 399.5 400.2 399.4 398.5 398.1 398.9 2012 11 16 321 0154 400.6 399.7 400.0 399.2 398.4 397.9 398.8 2012 11 16 321 0157 400.5 400.0 399.8 398.9 398.3 397.8 398.6 2012 11 16 321 0200 400.6 400.5 399.5 398.8 398.2 397.8 398.4 2012 11 16 321 0203 400.8 401.1 399.4 398.7 398.2 397.8 398.3 2012 11 16 321 0206 401.1 401.6 399.2 398.7 398.3 397.9 398.1 2012 11 16 321 0209 401.4 402.2 399.1 398.8 398.5 398.2 398.0 2012 11 16 321 0212 401.8 402.7 399.1 398.9 398.6 398.4 397.9 2012 11 16 321 0215 402.1 403.1 399.1 399.0 398.8 398.8 397.8 2012 11 16 321 0218 402.4 403.3 399.2 399.1 399.0 399.1 397.8 2012 11 16 321 0221 402.6 403.3 399.4 399.3 399.1 399.4 397.8 2012 11 16 321 0224 402.9 403.2 399.7 399.4 399.2 399.6 397.9 2012 11 16 321 0227 403.0 402.9 400.1 399.5 399.2 399.8 397.9 2012 11 16 321 0230 403.1 402.5 400.5 399.5 399.1 399.8 398.0 2012 11 16 321 0233 403.2 402.1 400.8 399.5 399.0 399.7 398.1 2012 11 16 321 0236 403.2 401.7 401.2 399.4 398.8 399.5 398.3 2012 11 16 321 0239 403.2 401.4 401.4 399.3 398.6 399.2 398.4 2012 11 16 321 0242 403.1 401.0 401.5 399.2 398.3 398.9 398.6 2012 11 16 321 0245 403.0 400.8 401.5 399.0 398.1 398.6 398.7 2012 11 16 321 0248 402.8 400.6 401.3 398.8 397.9 398.3 398.9 2012 11 16 321 0251 402.6 400.4 401.1 398.5 397.8 398.2 399.0 2012 11 16 321 0254 402.4 400.3 400.8 398.3 397.8 398.2 399.0 2012 11 16 321 0257 402.1 400.3 400.4 398.0 397.8 398.3 399.0 2012 11 16 321 0300 401.7 400.2 400.0 397.8 397.8 398.4 399.0 2012 11 16 321 0303 401.4 400.1 399.7 397.6 397.9 398.6 398.9 2012 11 16 321 0306 401.0 400.1 399.5 397.4 398.0 398.9 398.7 2012 11 16 321 0309 400.7 400.1 399.3 397.4 398.2 399.0 398.6 2012 11 16 321 0312 400.5 400.0 399.2 397.4 398.3 399.2 398.4 2012 11 16 321 0315 400.4 400.0 399.1 397.5 398.5 399.2 398.3 2012 11 16 321 0318 400.5 400.0 399.1 397.6 398.7 399.1 398.1 2012 11 16 321 0321 400.8 400.0 399.1 397.8 398.8 398.8 397.9 2012 11 16 321 0324 401.4 400.0 399.1 398.0 399.0 398.6 397.7 2012 11 16 321 0327 402.1 400.0 399.1 398.3 399.1 398.3 397.6 2012 11 16 321 0330 403.0 400.0 399.0 398.5 399.3 398.0 397.5 2012 11 16 321 0333 403.9 400.1 398.9 398.7 399.4 397.8 397.5 2012 11 16 321 0336 404.8 400.2 398.8 398.9 399.4 397.7 397.5 2012 11 16 321 0339 405.5 400.3 398.7 399.1 399.5 397.7 397.6 2012 11 16 321 0342 406.0 400.5 398.7 399.2 399.5 397.8 397.8 2012 11 16 321 0345 406.3 400.8 398.7 399.4 399.5 398.0 398.1 2012 11 16 321 0348 406.2 401.2 398.8 399.5 399.5 398.2 398.5 2012 11 16 321 0351 405.8 401.7 399.1 399.5 399.5 398.5 398.8 2012 11 16 321 0354 405.2 402.2 399.4 399.6 399.4 398.8 399.2 2012 11 16 321 0357 404.6 402.8 399.8 399.6 399.4 399.2 399.5 2012 11 16 321 0400 404.1 403.3 400.3 399.6 399.3 399.4 399.9 2012 11 16 321 0403 403.6 403.7 400.8 399.6 399.3 399.7 400.1 2012 11 16 321 0406 403.5 403.9 401.2 399.6 399.2 399.9 400.2 2012 11 16 321 0409 403.6 404.0 401.5 399.7 399.2 400.0 400.3 2012 11 16 321 0412 404.1 403.8 401.7 399.7 399.2 400.1 400.4 2012 11 16 321 0415 404.7 403.5 401.7 399.9 399.1 400.1 400.3 2012 11 16 321 0418 405.5 403.0 401.5 400.1 399.2 400.1 400.3 2012 11 16 321 0421 406.3 402.5 401.3 400.3 399.2 400.1 400.3 2012 11 16 321 0424 407.1 402.0 400.9 400.6 399.3 400.0 400.3 2012 11 16 321 0427 407.8 401.6 400.6 400.8 399.4 399.9 400.4 2012 11 16 321 0430 408.3 401.4 400.2 401.0 399.5 399.8 400.4 2012 11 16 321 0433 408.5 401.4 399.9 401.2 399.6 399.7 400.5 2012 11 16 321 0436 408.6 401.6 399.7 401.2 399.7 399.6 400.6 2012 11 16 321 0439 408.5 402.1 399.6 401.1 399.8 399.5 400.6 2012 11 16 321 0442 408.3 402.7 399.7 400.9 400.0 399.4 400.7 2012 11 16 321 0445 408.1 403.3 399.8 400.5 400.1 399.4 400.6 2012 11 16 321 0448 408.0 403.9 400.0 400.1 400.3 399.5 400.6 2012 11 16 321 0451 407.9 404.4 400.3 399.7 400.4 399.6 400.4 2012 11 16 321 0454 408.0 404.6 400.6 399.3 400.5 399.8 400.3 2012 11 16 321 0457 408.2 404.7 400.9 398.9 400.6 400.0 400.1 2012 11 16 321 0500 408.5 404.5 401.1 398.7 400.6 400.2 399.8 2012 11 16 321 0503 408.9 404.1 401.4 398.6 400.7 400.4 399.6 2012 11 16 321 0506 409.3 403.6 401.7 398.6 400.6 400.6 399.5 2012 11 16 321 0509 409.6 403.0 401.9 398.8 400.5 400.7 399.4 2012 11 16 321 0512 410.0 402.5 402.1 399.0 400.5 400.8 399.4 2012 11 16 321 0515 410.2 402.0 402.2 399.3 400.4 400.9 399.4 2012 11 16 321 0518 410.3 401.5 402.3 399.7 400.2 401.0 399.5 2012 11 16 321 0521 410.2 401.3 402.3 400.1 400.1 401.0 399.7 2012 11 16 321 0524 410.0 401.2 402.2 400.5 400.1 401.0 399.8 2012 11 16 321 0527 409.6 401.4 402.0 400.8 400.0 401.0 400.1 2012 11 16 321 0530 409.1 401.7 401.8 401.2 400.0 401.0 400.3 2012 11 16 321 0533 408.6 402.2 401.4 401.5 400.0 400.9 400.5 2012 11 16 321 0536 408.1 402.8 401.1 401.7 400.1 400.9 400.8 2012 11 16 321 0539 407.7 403.5 400.8 401.9 400.2 400.8 401.0 2012 11 16 321 0542 407.4 404.2 400.5 402.0 400.3 400.8 401.2 2012 11 16 321 0545 407.3 404.8 400.4 402.0 400.4 400.7 401.3 2012 11 16 321 0548 407.3 405.3 400.4 402.0 400.5 400.7 401.5 2012 11 16 321 0551 407.5 405.8 400.5 402.0 400.7 400.7 401.6 2012 11 16 321 0554 407.8 406.1 400.8 401.9 400.7 400.7 401.6 2012 11 16 321 0557 408.2 406.4 401.2 401.8 400.8 400.8 401.6 2012 11 16 321 0600 408.7 406.5 401.7 401.6 400.8 400.9 401.6 2012 11 16 321 0603 409.2 406.6 402.1 401.5 400.8 401.0 401.5 2012 11 16 321 0606 409.8 406.6 402.6 401.4 400.7 401.1 401.4 2012 11 16 321 0609 410.4 406.6 402.9 401.3 400.7 401.3 401.3 2012 11 16 321 0612 411.0 406.5 403.1 401.2 400.6 401.4 401.1 2012 11 16 321 0615 411.5 406.3 403.1 401.3 400.6 401.5 401.0 2012 11 16 321 0618 411.9 406.1 403.0 401.4 400.6 401.5 400.9 2012 11 16 321 0621 412.2 405.8 402.8 401.7 400.7 401.6 400.9 2012 11 16 321 0624 412.2 405.5 402.6 401.9 400.8 401.5 400.9 2012 11 16 321 0627 412.0 405.1 402.4 402.1 400.8 401.4 401.0 2012 11 16 321 0630 411.5 404.8 402.3 402.3 400.9 401.3 401.2 2012 11 16 321 0633 410.9 404.4 402.2 402.4 401.0 401.2 401.4 2012 11 16 321 0636 410.0 404.0 402.2 402.4 401.0 401.0 401.5 2012 11 16 321 0639 409.1 403.6 402.4 402.3 401.0 400.9 401.7 2012 11 16 321 0642 408.3 403.3 402.6 402.0 400.9 400.7 401.8 2012 11 16 321 0645 407.5 402.9 402.9 401.7 400.8 400.7 401.8 2012 11 16 321 0648 406.8 402.7 403.1 401.3 400.7 400.6 401.7 2012 11 16 321 0651 406.4 402.5 403.3 400.9 400.5 400.6 401.5 2012 11 16 321 0654 406.3 402.4 403.4 400.6 400.4 400.6 401.3 2012 11 16 321 0657 406.4 402.4 403.4 400.4 400.3 400.6 401.0 2012 11 16 321 0700 406.7 402.5 403.2 400.2 400.3 400.6 400.7 2012 11 16 321 0703 407.1 402.6 402.9 400.2 400.3 400.7 400.5 2012 11 16 321 0706 407.4 402.8 402.5 400.3 400.5 400.8 400.4 2012 11 16 321 0709 407.7 403.1 402.1 400.5 400.7 400.9 400.3 2012 11 16 321 0712 407.9 403.3 401.8 400.7 400.9 401.0 400.3 2012 11 16 321 0715 407.9 403.5 401.5 400.9 401.2 401.1 400.4 2012 11 16 321 0718 407.8 403.8 401.3 401.2 401.4 401.3 400.6 2012 11 16 321 0721 407.5 404.0 401.3 401.4 401.7 401.4 400.8 2012 11 16 321 0724 407.3 404.1 401.4 401.6 401.8 401.5 401.0 2012 11 16 321 0727 407.0 404.2 401.7 401.7 402.0 401.5 401.2 2012 11 16 321 0730 406.9 404.2 401.9 401.8 402.0 401.6 401.4 2012 11 16 321 0733 406.8 404.1 402.2 401.8 402.0 401.6 401.5 2012 11 16 321 0736 407.0 403.9 402.4 401.8 401.9 401.6 401.5 2012 11 16 321 0739 407.4 403.6 402.5 401.7 401.8 401.6 401.5 2012 11 16 321 0742 408.0 403.2 402.6 401.6 401.7 401.5 401.5 2012 11 16 321 0745 408.7 402.6 402.5 401.4 401.5 401.4 401.4 2012 11 16 321 0748 409.4 402.1 402.2 401.2 401.3 401.4 401.3 2012 11 16 321 0751 410.0 401.7 401.9 401.0 401.2 401.2 401.2 2012 11 16 321 0754 410.5 401.5 401.6 400.9 401.0 401.1 401.1 2012 11 16 321 0757 410.7 401.5 401.2 400.7 400.9 401.0 401.1 2012 11 16 321 0800 410.5 401.9 400.9 400.5 400.8 400.9 401.0 2012 11 16 321 0803 410.2 402.6 400.6 400.4 400.7 400.8 401.0 2012 11 16 321 0806 409.6 403.6 400.5 400.4 400.7 400.7 401.0 2012 11 16 321 0809 409.0 404.8 400.4 400.4 400.8 400.7 401.0 2012 11 16 321 0812 408.3 406.1 400.5 400.4 400.9 400.7 401.0 2012 11 16 321 0815 407.7 407.3 400.7 400.6 401.1 400.8 401.0 2012 11 16 321 0818 407.3 408.4 400.9 400.7 401.3 400.9 400.9 2012 11 16 321 0821 407.1 409.2 401.3 400.9 401.6 401.1 400.9 2012 11 16 321 0824 407.2 409.6 401.8 401.1 401.8 401.3 400.9 2012 11 16 321 0827 407.6 409.6 402.4 401.4 402.1 401.5 400.9 2012 11 16 321 0830 408.2 409.1 403.0 401.6 402.3 401.7 401.0 2012 11 16 321 0833 409.1 408.4 403.7 401.8 402.4 402.0 401.0 2012 11 16 321 0836 410.3 407.5 404.4 402.0 402.5 402.2 401.2 2012 11 16 321 0839 411.6 406.6 405.1 402.2 402.5 402.3 401.3 2012 11 16 321 0842 413.0 405.8 405.7 402.3 402.4 402.4 401.5 2012 11 16 321 0845 414.6 405.2 406.2 402.4 402.4 402.5 401.7 2012 11 16 321 0848 416.3 404.9 406.5 402.6 402.3 402.6 402.0 2012 11 16 321 0851 417.9 405.0 406.7 402.7 402.1 402.7 402.2 2012 11 16 321 0854 419.3 405.2 406.7 402.8 402.0 402.7 402.5 2012 11 16 321 0857 420.5 405.7 406.7 402.8 402.0 402.7 402.7 2012 11 16 321 0900 421.3 406.3 406.5 402.9 401.9 402.7 402.9 2012 11 16 321 0903 421.7 406.9 406.2 402.9 401.8 402.8 403.1 2012 11 16 321 0906 421.5 407.6 406.0 402.9 401.8 402.8 403.2 2012 11 16 321 0909 420.7 408.3 405.7 402.8 401.8 402.7 403.3 2012 11 16 321 0912 419.4 408.9 405.6 402.7 401.8 402.7 403.3 2012 11 16 321 0915 417.8 409.5 405.5 402.6 401.8 402.7 403.3 2012 11 16 321 0918 416.1 410.0 405.4 402.4 401.9 402.7 403.2 2012 11 16 321 0921 414.5 410.3 405.4 402.2 402.0 402.7 403.1 2012 11 16 321 0924 413.1 410.5 405.4 402.0 402.1 402.8 402.9 2012 11 16 321 0927 412.0 410.5 405.4 401.8 402.2 402.8 402.6 2012 11 16 321 0930 411.5 410.4 405.4 401.7 402.4 402.8 402.4 2012 11 16 321 0933 411.5 410.1 405.3 401.7 402.5 402.8 402.1 2012 11 16 321 0936 411.8 409.6 405.1 401.7 402.6 402.8 401.8 2012 11 16 321 0939 412.5 409.0 404.8 401.9 402.7 402.8 401.5 2012 11 16 321 0942 413.3 408.3 404.4 402.2 402.8 402.7 401.3 2012 11 16 321 0945 414.3 407.7 404.1 402.5 402.8 402.6 401.2 2012 11 16 321 0948 415.4 407.0 403.7 402.9 402.9 402.5 401.2 2012 11 16 321 0951 416.4 406.4 403.4 403.2 402.9 402.3 401.3 2012 11 16 321 0954 417.2 405.9 403.1 403.6 402.9 402.1 401.4 2012 11 16 321 0957 417.8 405.5 402.9 403.9 402.8 401.9 401.5 2012 11 16 321 1000 418.2 405.3 402.8 404.0 402.8 401.7 401.7 2012 11 16 321 1003 418.3 405.3 402.8 404.1 402.8 401.6 401.9 2012 11 16 321 1006 418.1 405.4 402.9 404.0 402.8 401.5 402.0 2012 11 16 321 1009 417.8 405.7 403.1 403.7 402.7 401.4 402.2 2012 11 16 321 1012 417.4 406.1 403.4 403.3 402.7 401.4 402.2 2012 11 16 321 1015 416.9 406.4 403.6 402.8 402.7 401.4 402.2 2012 11 16 321 1018 416.4 406.7 403.9 402.3 402.7 401.5 402.1 2012 11 16 321 1021 416.0 406.9 404.0 401.7 402.7 401.6 402.0 2012 11 16 321 1024 415.6 407.0 404.1 401.3 402.7 401.7 401.8 2012 11 16 321 1027 415.2 407.0 404.0 400.9 402.6 401.8 401.5 2012 11 16 321 1030 414.8 406.8 403.8 400.7 402.6 401.9 401.3 2012 11 16 321 1033 414.4 406.6 403.5 400.7 402.6 401.9 401.0 2012 11 16 321 1036 414.0 406.4 403.2 400.7 402.6 401.8 400.9 2012 11 16 321 1039 413.6 406.1 402.9 400.8 402.6 401.6 400.7 2012 11 16 321 1042 413.1 405.9 402.6 401.0 402.6 401.4 400.6 2012 11 16 321 1045 412.6 405.6 402.5 401.1 402.6 401.2 400.5 2012 11 16 321 1048 412.1 405.5 402.5 401.2 402.5 401.0 400.5 2012 11 16 321 1051 411.6 405.4 402.7 401.3 402.5 400.7 400.5 2012 11 16 321 1054 411.3 405.3 403.0 401.2 402.4 400.5 400.5 2012 11 16 321 1057 411.0 405.2 403.3 401.1 402.3 400.4 400.5 2012 11 16 321 1100 411.0 405.2 403.7 400.9 402.2 400.3 400.4 2012 11 16 321 1103 411.2 405.2 404.0 400.7 402.1 400.3 400.4 2012 11 16 321 1106 411.6 405.2 404.1 400.6 402.0 400.3 400.3 2012 11 16 321 1109 412.2 405.1 404.0 400.4 402.0 400.3 400.3 2012 11 16 321 1112 412.9 405.1 403.7 400.4 401.9 400.4 400.2 2012 11 16 321 1115 413.7 405.1 403.1 400.4 401.8 400.4 400.2 2012 11 16 321 1118 414.5 405.1 402.5 400.5 401.8 400.4 400.1 2012 11 16 321 1121 415.2 405.1 401.8 400.6 401.8 400.3 400.1 2012 11 16 321 1124 415.7 405.2 401.2 400.7 401.8 400.2 400.0 2012 11 16 321 1127 416.0 405.3 400.7 400.9 401.8 400.1 400.0 2012 11 16 321 1130 416.0 405.5 400.5 401.0 401.7 400.0 400.0 2012 11 16 321 1133 415.7 405.7 400.6 401.0 401.7 399.9 400.0 2012 11 16 321 1136 415.2 406.0 401.1 401.0 401.7 399.8 400.0 2012 11 16 321 1139 414.6 406.3 401.9 400.9 401.6 399.7 400.0 2012 11 16 321 1142 413.8 406.7 402.8 400.7 401.5 399.7 399.9 2012 11 16 321 1145 413.0 407.0 403.9 400.4 401.4 399.8 399.9 2012 11 16 321 1148 412.1 407.3 404.8 400.1 401.3 399.9 399.8 2012 11 16 321 1151 411.3 407.6 405.7 399.9 401.2 400.0 399.7 2012 11 16 321 1154 410.6 407.9 406.2 399.6 401.1 400.2 399.7 2012 11 16 321 1157 410.0 408.0 406.4 399.4 401.0 400.3 399.6 2012 11 16 321 1200 409.5 408.1 406.3 399.3 401.0 400.4 399.5 2012 11 16 321 1203 409.2 408.2 405.9 399.3 401.0 400.5 399.5 2012 11 16 321 1206 409.1 408.1 405.4 399.4 401.0 400.5 399.5 2012 11 16 321 1209 409.3 408.0 404.8 399.5 401.0 400.5 399.6 2012 11 16 321 1212 409.8 407.8 404.1 399.6 401.1 400.4 399.7 2012 11 16 321 1215 410.5 407.5 403.5 399.9 401.2 400.3 399.9 2012 11 16 321 1218 411.5 407.2 403.0 400.2 401.4 400.3 400.1 2012 11 16 321 1221 412.7 406.8 402.7 400.5 401.5 400.2 400.3 2012 11 16 321 1224 414.0 406.4 402.5 400.8 401.6 400.2 400.5 2012 11 16 321 1227 415.3 406.1 402.5 401.2 401.8 400.2 400.7 2012 11 16 321 1230 416.5 405.9 402.6 401.5 401.9 400.2 400.9 2012 11 16 321 1233 417.7 405.9 402.8 401.9 402.1 400.3 401.1 2012 11 16 321 1236 418.6 406.1 403.1 402.2 402.2 400.5 401.3 2012 11 16 321 1239 419.3 406.5 403.4 402.4 402.4 400.6 401.4 2012 11 16 321 1242 419.8 407.2 403.8 402.6 402.5 400.8 401.6 2012 11 16 321 1245 420.1 407.9 404.2 402.7 402.6 400.9 401.6 2012 11 16 321 1248 420.1 408.7 404.6 402.8 402.7 401.0 401.7 2012 11 16 321 1251 419.9 409.4 404.9 402.8 402.8 401.0 401.7 2012 11 16 321 1254 419.4 410.0 405.2 402.7 402.8 401.1 401.7 2012 11 16 321 1257 418.7 410.4 405.4 402.7 402.8 401.1 401.7 2012 11 16 321 1300 417.7 410.5 405.6 402.6 402.8 401.0 401.7 2012 11 16 321 1303 416.5 410.3 405.6 402.6 402.8 401.0 401.6 2012 11 16 321 1306 415.3 409.8 405.6 402.6 402.7 401.1 401.6 2012 11 16 321 1309 414.1 409.0 405.4 402.7 402.6 401.1 401.5 2012 11 16 321 1312 412.9 408.2 405.2 402.7 402.5 401.2 401.5 2012 11 16 321 1315 411.9 407.4 404.9 402.9 402.4 401.3 401.6 2012 11 16 321 1318 411.2 406.6 404.7 403.0 402.3 401.5 401.6 2012 11 16 321 1321 410.9 406.0 404.4 403.0 402.1 401.7 401.7 2012 11 16 321 1324 410.8 405.5 404.2 403.1 402.0 401.9 401.8 2012 11 16 321 1327 410.9 405.3 404.1 403.1 401.9 402.1 402.0 2012 11 16 321 1330 411.3 405.2 404.1 403.0 401.8 402.3 402.1 2012 11 16 321 1333 411.7 405.3 404.1 402.8 401.8 402.3 402.2 2012 11 16 321 1336 412.2 405.4 404.1 402.7 401.7 402.4 402.2 2012 11 16 321 1339 412.6 405.6 404.1 402.5 401.7 402.3 402.2 2012 11 16 321 1342 413.0 405.8 404.2 402.3 401.8 402.2 402.2 2012 11 16 321 1345 413.3 406.0 404.2 402.2 401.9 402.2 402.2 2012 11 16 321 1348 413.5 406.0 404.2 402.2 402.0 402.1 402.1 2012 11 16 321 1351 413.6 406.1 404.2 402.2 402.1 402.1 402.1 2012 11 16 321 1354 413.6 406.1 404.1 402.4 402.3 402.1 402.1 2012 11 16 321 1357 413.6 406.1 404.1 402.7 402.5 402.3 402.2 2012 11 16 321 1400 413.6 406.1 404.0 403.0 402.8 402.5 402.3 2012 11 16 321 1403 413.5 406.1 403.9 403.3 403.0 402.8 402.5 2012 11 16 321 1406 413.5 406.1 403.9 403.7 403.3 403.1 402.8 2012 11 16 321 1409 413.5 406.2 403.9 404.1 403.6 403.5 403.1 2012 11 16 321 1412 413.5 406.3 403.9 404.5 403.8 403.9 403.4 2012 11 16 321 1415 413.5 406.4 404.0 404.8 404.0 404.2 403.7 2012 11 16 321 1418 413.4 406.5 404.1 405.0 404.1 404.4 403.9 2012 11 16 321 1421 413.2 406.5 404.2 405.2 404.2 404.5 404.1 2012 11 16 321 1424 413.0 406.5 404.3 405.4 404.3 404.6 404.2 2012 11 16 321 1427 412.6 406.4 404.4 405.4 404.3 404.5 404.2 2012 11 16 321 1430 412.1 406.2 404.4 405.5 404.3 404.4 404.2 2012 11 16 321 1433 411.5 405.9 404.4 405.4 404.2 404.2 404.0 2012 11 16 321 1436 410.7 405.5 404.3 405.3 404.1 403.9 403.9 2012 11 16 321 1439 409.8 405.0 404.0 405.2 404.0 403.6 403.7 2012 11 16 321 1442 408.9 404.3 403.7 405.0 403.9 403.3 403.4 2012 11 16 321 1445 407.9 403.6 403.3 404.7 403.7 403.0 403.1 2012 11 16 321 1448 406.9 402.9 402.8 404.4 403.5 402.6 402.9 2012 11 16 321 1451 405.9 402.3 402.4 404.1 403.3 402.2 402.6 2012 11 16 321 1454 405.1 401.7 402.0 403.7 403.1 401.9 402.3 2012 11 16 321 1457 404.3 401.3 401.7 403.3 402.8 401.5 402.0 2012 11 16 321 1500 403.7 401.1 401.4 402.9 402.6 401.2 401.7 2012 11 16 321 1503 403.2 401.0 401.3 402.5 402.3 401.0 401.5 2012 11 16 321 1506 402.8 401.0 401.4 402.1 402.1 400.8 401.3 2012 11 16 321 1509 402.5 401.2 401.5 401.7 401.8 400.7 401.0 2012 11 16 321 1512 402.2 401.3 401.6 401.3 401.5 400.7 400.8 2012 11 16 321 1515 401.9 401.5 401.8 401.0 401.3 400.8 400.6 2012 11 16 321 1518 401.7 401.7 401.9 400.7 401.1 400.9 400.4 2012 11 16 321 1521 401.6 401.8 402.1 400.4 400.9 401.1 400.3 2012 11 16 321 1524 401.4 401.8 402.1 400.3 400.7 401.2 400.2 2012 11 16 321 1527 401.2 401.8 402.0 400.2 400.6 401.2 400.1 2012 11 16 321 1530 401.1 401.7 401.8 400.2 400.4 401.2 400.0 2012 11 16 321 1533 401.0 401.5 401.5 400.3 400.4 401.2 400.0 2012 11 16 321 1536 400.9 401.4 401.3 400.4 400.3 400.9 400.0 2012 11 16 321 1539 400.8 401.2 401.0 400.5 400.3 400.6 400.0 2012 11 16 321 1542 400.7 401.0 400.8 400.6 400.4 400.2 400.1 2012 11 16 321 1545 400.6 400.9 400.6 400.7 400.4 399.8 400.1 2012 11 16 321 1548 400.5 400.8 400.6 400.8 400.5 399.4 400.2 2012 11 16 321 1551 400.5 400.7 400.6 400.8 400.6 399.0 400.3 2012 11 16 321 1554 400.5 400.6 400.7 400.7 400.8 398.7 400.4 2012 11 16 321 1557 400.5 400.6 400.8 400.6 400.9 398.4 400.4 2012 11 16 321 1600 400.6 400.5 400.9 400.5 401.0 398.3 400.4 2012 11 16 321 1603 400.7 400.4 401.0 400.4 401.2 398.2 400.4 2012 11 16 321 1606 400.9 400.3 401.1 400.2 401.2 398.1 400.3 2012 11 16 321 1609 401.0 400.2 401.1 400.1 401.3 398.2 400.2 2012 11 16 321 1612 401.2 400.1 401.0 400.1 401.2 398.2 400.1 2012 11 16 321 1615 401.4 400.0 400.8 400.1 401.1 398.4 400.0 2012 11 16 321 1618 401.5 399.9 400.6 400.1 400.9 398.5 399.8 2012 11 16 321 1621 401.6 399.7 400.4 400.2 400.6 398.7 399.6 2012 11 16 321 1624 401.6 399.6 400.2 400.2 400.3 399.0 399.4 2012 11 16 321 1627 401.5 399.5 399.9 400.3 400.0 399.2 399.1 2012 11 16 321 1630 401.4 399.4 399.8 400.3 399.7 399.4 398.9 2012 11 16 321 1633 401.2 399.3 399.6 400.3 399.4 399.6 398.7 2012 11 16 321 1636 400.9 399.2 399.5 400.3 399.2 399.8 398.5 2012 11 16 321 1639 400.7 399.1 399.4 400.2 399.1 399.9 398.3 2012 11 16 321 1642 400.5 399.1 399.4 400.0 399.1 400.0 398.2 2012 11 16 321 1645 400.3 399.1 399.4 399.9 399.1 400.0 398.1 2012 11 16 321 1648 400.2 399.1 399.4 399.8 399.2 400.0 398.0 2012 11 16 321 1651 400.2 399.1 399.4 399.7 399.3 399.9 398.0 2012 11 16 321 1654 400.3 399.2 399.4 399.6 399.4 399.8 398.0 2012 11 16 321 1657 400.4 399.3 399.4 399.6 399.5 399.8 398.1 2012 11 16 321 1700 400.6 399.4 399.4 399.6 399.7 399.8 398.2 2012 11 16 321 1703 400.8 399.5 399.4 399.6 399.8 399.8 398.3 2012 11 16 321 1706 400.9 399.6 399.4 399.7 399.9 399.8 398.4 2012 11 16 321 1709 401.1 399.6 399.4 399.9 399.9 399.9 398.5 2012 11 16 321 1712 401.2 399.7 399.4 400.0 400.0 400.0 398.7 2012 11 16 321 1715 401.2 399.7 399.5 400.1 400.0 400.2 398.8 2012 11 16 321 1718 401.2 399.6 399.5 400.2 400.0 400.3 398.9 2012 11 16 321 1721 401.1 399.6 399.6 400.3 400.0 400.5 399.0 2012 11 16 321 1724 401.1 399.5 399.7 400.3 399.9 400.6 399.1 2012 11 16 321 1727 401.1 399.4 399.8 400.4 399.9 400.7 399.1 2012 11 16 321 1730 401.0 399.4 399.9 400.4 399.8 400.8 399.1 2012 11 16 321 1733 401.0 399.4 400.0 400.3 399.8 400.9 399.1 2012 11 16 321 1736 401.0 399.5 400.0 400.3 399.7 400.9 399.0 2012 11 16 321 1739 401.1 399.6 400.0 400.3 399.7 401.0 398.9 2012 11 16 321 1742 401.1 399.8 400.0 400.3 399.7 401.0 398.9 2012 11 16 321 1745 401.2 400.0 400.0 400.3 399.8 401.0 398.8 2012 11 16 321 1748 401.3 400.2 400.0 400.3 399.8 400.9 398.9 2012 11 16 321 1751 401.4 400.4 399.9 400.3 399.9 400.8 398.9 2012 11 16 321 1754 401.5 400.6 399.9 400.3 400.0 400.7 399.1 2012 11 16 321 1757 401.6 400.8 399.9 400.4 400.1 400.7 399.3 2012 11 16 321 1800 401.8 400.9 399.9 400.4 400.3 400.6 399.5 2012 11 16 321 1803 401.9 400.9 399.9 400.5 400.3 400.5 399.8 2012 11 16 321 1806 402.0 400.9 400.0 400.6 400.4 400.5 400.0 2012 11 16 321 1809 402.0 400.9 400.1 400.8 400.4 400.5 400.2 2012 11 16 321 1812 402.1 400.8 400.2 400.9 400.4 400.6 400.3 2012 11 16 321 1815 402.1 400.8 400.3 401.0 400.4 400.8 400.4 2012 11 16 321 1818 402.0 400.8 400.3 401.2 400.3 400.9 400.4 2012 11 16 321 1821 401.9 400.8 400.4 401.3 400.3 401.1 400.4 2012 11 16 321 1824 401.8 400.8 400.4 401.4 400.3 401.2 400.3 2012 11 16 321 1827 401.6 400.9 400.4 401.4 400.2 401.3 400.2 2012 11 16 321 1830 401.4 401.0 400.4 401.5 400.3 401.3 400.1 2012 11 16 321 1833 401.2 401.1 400.3 401.5 400.3 401.3 400.0 2012 11 16 321 1836 401.1 401.1 400.3 401.4 400.4 401.2 400.0 2012 11 16 321 1839 400.9 401.2 400.2 401.4 400.5 400.9 399.9 2012 11 16 321 1842 400.8 401.3 400.1 401.3 400.6 400.7 399.9 2012 11 16 321 1845 400.8 401.3 400.0 401.2 400.7 400.4 399.8 2012 11 16 321 1848 400.7 401.2 399.9 401.1 400.8 400.1 399.8 2012 11 16 321 1851 400.7 401.2 399.8 401.0 400.8 399.8 399.8 2012 11 16 321 1854 400.7 401.1 399.8 400.9 400.8 399.6 399.8 2012 11 16 321 1857 400.7 401.0 399.7 400.8 400.8 399.4 399.8 2012 11 16 321 1900 400.7 400.9 399.6 400.7 400.7 399.3 399.8 2012 11 16 321 1903 400.6 400.7 399.6 400.6 400.6 399.2 399.8 2012 11 16 321 1906 400.6 400.6 399.5 400.5 400.5 399.2 399.8 2012 11 16 321 1909 400.5 400.4 399.4 400.4 400.3 399.2 399.8 2012 11 16 321 1912 400.3 400.3 399.4 400.3 400.2 399.3 399.7 2012 11 16 321 1915 400.2 400.1 399.3 400.1 400.0 399.3 399.7 2012 11 16 321 1918 400.0 400.0 399.2 400.0 399.8 399.4 399.6 2012 11 16 321 1921 399.9 399.9 399.1 399.9 399.6 399.4 399.6 2012 11 16 321 1924 399.7 399.8 399.1 399.8 399.5 399.5 399.5 2012 11 16 321 1927 399.7 399.7 399.0 399.7 399.3 399.5 399.4 2012 11 16 321 1930 399.7 399.7 399.0 399.6 399.2 399.5 399.3 2012 11 16 321 1933 399.8 399.7 399.0 399.6 399.1 399.5 399.2 2012 11 16 321 1936 400.0 399.7 399.1 399.5 399.0 399.5 399.1 2012 11 16 321 1939 400.2 399.8 399.2 399.5 399.0 399.6 399.1 2012 11 16 321 1942 400.4 399.9 399.4 399.5 399.0 399.6 399.0 2012 11 16 321 1945 400.7 400.0 399.6 399.6 399.1 399.6 399.0 2012 11 16 321 1948 400.9 400.1 399.8 399.7 399.3 399.6 399.0 2012 11 16 321 1951 401.0 400.1 400.1 399.8 399.4 399.6 399.0 2012 11 16 321 1954 401.1 400.2 400.3 399.9 399.6 399.7 399.1 2012 11 16 321 1957 401.1 400.2 400.4 400.0 399.8 399.7 399.2 2012 11 16 321 2000 401.0 400.2 400.5 400.1 400.0 399.8 399.3 2012 11 16 321 2003 400.9 400.2 400.6 400.2 400.1 399.8 399.5 2012 11 16 321 2006 400.8 400.2 400.6 400.3 400.1 399.9 399.6 2012 11 16 321 2009 400.6 400.2 400.5 400.4 400.1 399.9 399.7 2012 11 16 321 2012 400.5 400.2 400.5 400.4 400.1 399.9 399.9 2012 11 16 321 2015 400.4 400.3 400.3 400.4 399.9 400.0 400.0 2012 11 16 321 2018 400.4 400.5 400.2 400.4 399.8 400.0 400.1 2012 11 16 321 2021 400.4 400.8 400.0 400.4 399.7 400.0 400.1 2012 11 16 321 2024 400.4 401.1 399.9 400.3 399.6 400.0 400.2 2012 11 16 321 2027 400.5 401.5 399.7 400.2 399.6 400.0 400.2 2012 11 16 321 2030 400.5 401.9 399.6 400.1 399.7 400.0 400.3 2012 11 16 321 2033 400.6 402.2 399.5 399.9 399.8 400.0 400.3 2012 11 16 321 2036 400.6 402.5 399.4 399.8 399.9 400.0 400.3 2012 11 16 321 2039 400.6 402.7 399.4 399.7 400.1 400.0 400.3 2012 11 16 321 2042 400.5 402.6 399.4 399.6 400.2 400.0 400.3 2012 11 16 321 2045 400.4 402.5 399.6 399.5 400.3 400.0 400.2 2012 11 16 321 2048 400.3 402.1 399.8 399.5 400.4 399.9 400.2 2012 11 16 321 2051 400.3 401.7 400.1 399.6 400.3 399.9 400.1 2012 11 16 321 2054 400.3 401.1 400.4 399.7 400.2 399.8 400.1 2012 11 16 321 2057 400.4 400.6 400.8 399.8 400.1 399.8 400.0 2012 11 16 321 2100 400.7 400.0 401.1 400.0 399.8 399.7 400.0 2012 11 16 321 2103 401.1 399.5 401.4 400.2 399.6 399.7 399.9 2012 11 16 321 2106 401.6 399.1 401.7 400.3 399.3 399.7 399.8 2012 11 16 321 2109 402.3 398.7 401.9 400.5 399.0 399.6 399.8 2012 11 16 321 2112 402.9 398.4 402.0 400.5 398.8 399.6 399.7 2012 11 16 321 2115 403.6 398.3 402.0 400.6 398.6 399.5 399.7 2012 11 16 321 2118 404.3 398.3 402.0 400.6 398.5 399.5 399.6 2012 11 16 321 2121 404.9 398.4 401.9 400.5 398.4 399.5 399.6 2012 11 16 321 2124 405.4 398.7 401.7 400.5 398.3 399.4 399.5 2012 11 16 321 2127 405.7 399.1 401.4 400.4 398.3 399.4 399.5 2012 11 16 321 2130 406.0 399.7 401.1 400.3 398.3 399.4 399.4 2012 11 16 321 2133 406.1 400.4 400.7 400.2 398.4 399.3 399.4 2012 11 16 321 2136 406.2 401.1 400.3 400.1 398.5 399.2 399.4 2012 11 16 321 2139 406.3 401.9 399.8 400.0 398.6 399.1 399.3 2012 11 16 321 2142 406.4 402.6 399.4 399.9 398.8 399.0 399.3 2012 11 16 321 2145 406.5 403.2 399.0 399.8 398.9 398.8 399.2 2012 11 16 321 2148 406.7 403.6 398.7 399.8 399.1 398.7 399.2 2012 11 16 321 2151 406.9 403.9 398.4 399.8 399.2 398.5 399.2 2012 11 16 321 2154 407.2 403.9 398.3 399.8 399.3 398.4 399.1 2012 11 16 321 2157 407.5 403.8 398.3 399.8 399.3 398.3 399.1 2012 11 16 321 2200 407.8 403.7 398.4 399.9 399.3 398.3 399.1 2012 11 16 321 2203 408.1 403.5 398.5 400.0 399.2 398.3 399.1 2012 11 16 321 2206 408.5 403.4 398.6 400.1 399.1 398.3 399.2 2012 11 16 321 2209 408.8 403.3 398.8 400.2 399.0 398.4 399.2 2012 11 16 321 2212 409.1 403.4 398.9 400.2 398.9 398.4 399.3 2012 11 16 321 2215 409.4 403.6 398.9 400.2 398.8 398.5 399.4 2012 11 16 321 2218 409.7 404.0 398.9 400.2 398.7 398.6 399.4 2012 11 16 321 2221 410.0 404.4 398.8 400.1 398.7 398.6 399.5 2012 11 16 321 2224 410.3 404.9 398.7 400.0 398.8 398.6 399.5 2012 11 16 321 2227 410.5 405.3 398.7 399.8 398.9 398.6 399.5 2012 11 16 321 2230 410.9 405.7 398.6 399.7 399.0 398.5 399.5 2012 11 16 321 2233 411.2 406.0 398.7 399.6 399.2 398.3 399.5 2012 11 16 321 2236 411.5 406.1 398.8 399.5 399.3 398.2 399.4 2012 11 16 321 2239 411.8 406.0 399.0 399.5 399.4 398.1 399.4 2012 11 16 321 2242 412.0 405.9 399.4 399.5 399.4 398.0 399.3 2012 11 16 321 2245 412.2 405.6 399.8 399.7 399.4 398.1 399.3 2012 11 16 321 2248 412.2 405.3 400.2 399.9 399.3 398.1 399.2 2012 11 16 321 2251 412.2 405.0 400.6 400.1 399.2 398.3 399.3 2012 11 16 321 2254 412.0 404.7 401.0 400.4 399.0 398.5 399.3 2012 11 16 321 2257 411.7 404.4 401.3 400.6 398.9 398.7 399.4 2012 11 16 321 2300 411.2 404.1 401.6 400.8 398.8 398.9 399.4 2012 11 16 321 2303 410.7 403.9 401.7 401.0 398.8 399.1 399.5 2012 11 16 321 2306 410.1 403.8 401.7 401.1 398.8 399.3 399.6 2012 11 16 321 2309 409.6 403.7 401.6 401.1 398.9 399.4 399.6 2012 11 16 321 2312 409.1 403.7 401.5 401.1 399.1 399.4 399.6 2012 11 16 321 2315 408.7 403.7 401.3 401.1 399.4 399.4 399.6 2012 11 16 321 2318 408.4 403.7 401.2 401.0 399.7 399.3 399.6 2012 11 16 321 2321 408.2 403.8 401.2 400.9 399.9 399.2 399.6 2012 11 16 321 2324 408.1 403.8 401.2 400.8 400.2 399.1 399.5 2012 11 16 321 2327 408.1 403.9 401.3 400.7 400.4 399.0 399.5 2012 11 16 321 2330 408.1 404.0 401.4 400.6 400.5 399.0 399.5 2012 11 16 321 2333 408.2 404.1 401.6 400.4 400.5 399.0 399.5 2012 11 16 321 2336 408.3 404.2 401.8 400.3 400.4 399.1 399.5 2012 11 16 321 2339 408.3 404.3 402.0 400.1 400.4 399.2 399.5 2012 11 16 321 2342 408.3 404.3 402.3 400.0 400.3 399.3 399.5 2012 11 16 321 2345 408.3 404.4 402.5 399.9 400.1 399.5 399.6 2012 11 16 321 2348 408.2 404.4 402.7 399.8 400.0 399.6 399.7 2012 11 16 321 2351 408.1 404.5 402.9 399.7 399.9 399.8 399.8 2012 11 16 321 2354 407.9 404.5 403.0 399.6 399.8 399.9 399.9 2012 11 16 321 2357 407.7 404.5 403.1 399.6 399.8 399.9 400.0 2012 11 17 322 0000 407.3 404.4 403.0 399.7 400.0 400.0 400.2 2012 11 17 322 0003 407.3 404.5 403.0 399.7 400.1 400.0 400.3 2012 11 17 322 0006 407.2 404.5 403.0 399.8 400.3 400.0 400.4 2012 11 17 322 0009 407.3 404.7 403.1 399.9 400.4 400.0 400.5 2012 11 17 322 0012 407.3 404.9 403.1 400.0 400.5 400.1 400.6 2012 11 17 322 0015 407.5 405.1 403.0 400.2 400.7 400.1 400.7 2012 11 17 322 0018 407.6 405.4 403.0 400.4 400.8 400.3 400.8 2012 11 17 322 0021 407.9 405.7 402.9 400.7 401.0 400.4 401.0 2012 11 17 322 0024 408.1 406.0 402.9 401.0 401.2 400.5 401.1 2012 11 17 322 0027 408.5 406.3 402.9 401.4 401.4 400.6 401.3 2012 11 17 322 0030 408.8 406.7 402.9 401.8 401.6 400.7 401.5 2012 11 17 322 0033 409.3 407.0 403.1 402.1 401.8 400.8 401.7 2012 11 17 322 0036 409.8 407.3 403.3 402.4 402.0 400.9 401.9 2012 11 17 322 0039 410.3 407.5 403.6 402.5 402.2 401.0 402.1 2012 11 17 322 0042 410.8 407.7 404.1 402.6 402.3 401.1 402.3 2012 11 17 322 0045 411.2 407.9 404.7 402.5 402.4 401.2 402.5 2012 11 17 322 0048 411.6 408.0 405.3 402.3 402.4 401.3 402.6 2012 11 17 322 0051 411.8 408.0 405.9 402.1 402.4 401.4 402.7 2012 11 17 322 0054 411.9 408.0 406.5 401.8 402.3 401.4 402.7 2012 11 17 322 0057 411.9 407.9 406.9 401.6 402.3 401.5 402.6 2012 11 17 322 0100 411.7 407.7 407.3 401.3 402.2 401.5 402.5 2012 11 17 322 0103 411.4 407.4 407.4 401.2 402.1 401.6 402.4 2012 11 17 322 0106 411.0 407.1 407.5 401.2 402.0 401.6 402.3 2012 11 17 322 0109 410.7 406.8 407.3 401.4 402.0 401.6 402.1 2012 11 17 322 0112 410.5 406.5 407.1 401.5 401.9 401.6 402.0 2012 11 17 322 0115 410.4 406.3 406.9 401.8 401.9 401.6 402.0 2012 11 17 322 0118 410.5 406.1 406.5 402.0 401.9 401.6 401.9 2012 11 17 322 0121 410.8 406.0 406.2 402.3 401.9 401.5 401.9 2012 11 17 322 0124 411.2 406.0 405.9 402.5 401.9 401.5 401.9 2012 11 17 322 0127 411.7 406.1 405.7 402.7 401.9 401.5 401.9 2012 11 17 322 0130 412.2 406.2 405.5 402.8 401.9 401.5 402.0 2012 11 17 322 0133 412.7 406.4 405.3 402.8 401.8 401.5 402.0 2012 11 17 322 0136 413.0 406.6 405.1 402.8 401.8 401.5 401.9 2012 11 17 322 0139 413.2 406.8 404.9 402.8 401.8 401.5 401.9 2012 11 17 322 0142 413.0 406.8 404.7 402.7 401.8 401.6 401.8 2012 11 17 322 0145 412.7 406.8 404.5 402.6 401.8 401.7 401.7 2012 11 17 322 0148 412.2 406.8 404.2 402.6 401.7 401.7 401.7 2012 11 17 322 0151 411.6 406.7 403.9 402.5 401.7 401.8 401.6 2012 11 17 322 0154 410.9 406.5 403.6 402.5 401.7 401.9 401.6 2012 11 17 322 0157 410.4 406.3 403.3 402.6 401.7 401.9 401.6 2012 11 17 322 0200 409.9 406.2 403.1 402.6 401.8 402.0 401.6 2012 11 17 322 0203 409.6 406.1 403.0 402.7 401.8 402.1 401.6 2012 11 17 322 0206 409.5 406.0 403.0 402.8 401.9 402.2 401.7 2012 11 17 322 0209 409.6 406.1 403.2 402.9 401.9 402.2 401.8 2012 11 17 322 0212 409.7 406.1 403.4 403.0 402.0 402.2 401.8 2012 11 17 322 0215 410.0 406.2 403.9 403.1 402.1 402.3 401.9 2012 11 17 322 0218 410.3 406.4 404.3 403.2 402.2 402.3 401.9 2012 11 17 322 0221 410.5 406.5 404.8 403.3 402.3 402.2 401.9 2012 11 17 322 0224 410.6 406.6 405.3 403.4 402.5 402.2 401.9 2012 11 17 322 0227 410.6 406.7 405.7 403.5 402.6 402.1 401.8 2012 11 17 322 0230 410.5 406.7 406.0 403.6 402.7 402.0 401.7 2012 11 17 322 0233 410.3 406.6 406.1 403.7 402.8 401.9 401.6 2012 11 17 322 0236 410.1 406.6 406.1 403.8 402.9 401.8 401.5 2012 11 17 322 0239 409.8 406.5 406.0 403.9 403.0 401.7 401.4 2012 11 17 322 0242 409.5 406.4 405.8 403.9 403.0 401.5 401.3 2012 11 17 322 0245 409.3 406.2 405.5 404.0 403.0 401.4 401.3 2012 11 17 322 0248 409.1 406.1 405.2 404.0 403.0 401.3 401.3 2012 11 17 322 0251 409.0 405.9 404.8 404.0 403.0 401.1 401.3 2012 11 17 322 0254 409.0 405.8 404.5 403.9 403.0 401.0 401.4 2012 11 17 322 0257 409.0 405.7 404.2 403.7 403.0 401.0 401.4 2012 11 17 322 0300 409.0 405.5 403.9 403.5 403.1 401.0 401.5 2012 11 17 322 0303 408.9 405.4 403.6 403.3 403.1 401.0 401.6 2012 11 17 322 0306 408.8 405.3 403.5 403.1 403.1 401.1 401.7 2012 11 17 322 0309 408.4 405.2 403.4 402.8 403.2 401.3 401.8 2012 11 17 322 0312 407.9 405.0 403.3 402.6 403.2 401.5 401.9 2012 11 17 322 0315 407.3 404.8 403.4 402.4 403.2 401.8 402.1 2012 11 17 322 0318 406.6 404.7 403.5 402.3 403.1 402.0 402.2 2012 11 17 322 0321 405.8 404.5 403.7 402.3 403.0 402.3 402.3 2012 11 17 322 0324 405.1 404.4 404.0 402.3 402.9 402.5 402.4 2012 11 17 322 0327 404.5 404.3 404.2 402.5 402.7 402.6 402.5 2012 11 17 322 0330 404.0 404.2 404.4 402.6 402.6 402.8 402.6 2012 11 17 322 0333 403.8 404.2 404.5 402.8 402.4 402.8 402.7 2012 11 17 322 0336 403.7 404.3 404.6 403.0 402.2 402.9 402.9 2012 11 17 322 0339 403.9 404.4 404.5 403.1 402.1 402.9 403.0 2012 11 17 322 0342 404.2 404.6 404.2 403.2 402.1 402.9 403.0 2012 11 17 322 0345 404.7 404.8 403.9 403.3 402.1 402.9 403.1 2012 11 17 322 0348 405.2 405.1 403.4 403.4 402.3 402.9 403.1 2012 11 17 322 0351 405.7 405.3 403.0 403.4 402.5 402.8 403.1 2012 11 17 322 0354 406.2 405.4 402.5 403.3 402.8 402.7 403.1 2012 11 17 322 0357 406.6 405.5 402.2 403.3 403.1 402.6 403.0 2012 11 17 322 0400 406.9 405.5 402.0 403.2 403.4 402.6 402.9 2012 11 17 322 0403 407.2 405.5 402.0 403.1 403.7 402.5 402.8 2012 11 17 322 0406 407.3 405.3 402.2 403.1 403.8 402.5 402.6 2012 11 17 322 0409 407.4 405.2 402.4 403.0 404.0 402.6 402.6 2012 11 17 322 0412 407.5 404.9 402.8 403.0 404.0 402.6 402.5 2012 11 17 322 0415 407.5 404.7 403.2 402.9 404.0 402.8 402.5 2012 11 17 322 0418 407.4 404.4 403.6 402.9 403.9 402.9 402.5 2012 11 17 322 0421 407.3 404.2 404.0 402.9 403.7 403.1 402.5 2012 11 17 322 0424 407.1 403.9 404.3 402.9 403.6 403.3 402.5 2012 11 17 322 0427 406.9 403.7 404.5 403.0 403.4 403.4 402.6 2012 11 17 322 0430 406.6 403.5 404.6 403.1 403.2 403.6 402.7 2012 11 17 322 0433 406.4 403.4 404.6 403.2 403.0 403.7 402.8 2012 11 17 322 0436 406.1 403.3 404.4 403.3 402.8 403.7 402.9 2012 11 17 322 0439 405.8 403.2 404.2 403.4 402.7 403.7 403.0 2012 11 17 322 0442 405.5 403.1 403.9 403.6 402.6 403.7 403.1 2012 11 17 322 0445 405.2 403.0 403.6 403.7 402.5 403.5 403.2 2012 11 17 322 0448 404.9 403.0 403.3 403.9 402.4 403.4 403.2 2012 11 17 322 0451 404.7 403.0 403.2 403.9 402.4 403.2 403.3 2012 11 17 322 0454 404.5 402.9 403.1 404.0 402.3 403.1 403.3 2012 11 17 322 0457 404.3 402.9 403.1 403.9 402.3 402.9 403.3 2012 11 17 322 0500 404.2 402.8 403.2 403.8 402.4 402.8 403.3 2012 11 17 322 0503 404.1 402.8 403.4 403.7 402.4 402.8 403.3 2012 11 17 322 0506 404.1 402.7 403.6 403.5 402.5 402.8 403.2 2012 11 17 322 0509 404.1 402.6 403.8 403.3 402.5 402.9 403.1 2012 11 17 322 0512 404.2 402.4 403.9 403.2 402.5 403.0 403.0 2012 11 17 322 0515 404.4 402.3 404.0 403.0 402.5 403.1 402.9 2012 11 17 322 0518 404.5 402.1 404.1 402.9 402.5 403.2 402.8 2012 11 17 322 0521 404.7 401.9 404.0 402.9 402.5 403.2 402.7 2012 11 17 322 0524 404.7 401.8 404.0 402.9 402.4 403.3 402.6 2012 11 17 322 0527 404.8 401.7 403.9 402.9 402.3 403.3 402.5 2012 11 17 322 0530 404.7 401.7 403.8 402.9 402.1 403.3 402.4 2012 11 17 322 0533 404.5 401.8 403.7 403.0 402.0 403.3 402.3 2012 11 17 322 0536 404.1 401.9 403.6 403.0 401.9 403.2 402.3 2012 11 17 322 0539 403.8 402.2 403.5 403.1 401.9 403.2 402.3 2012 11 17 322 0542 403.4 402.5 403.4 403.0 401.9 403.1 402.3 2012 11 17 322 0545 403.0 402.9 403.3 403.0 402.0 403.1 402.4 2012 11 17 322 0548 402.7 403.3 403.3 403.0 402.2 403.0 402.5 2012 11 17 322 0551 402.4 403.7 403.3 402.9 402.4 403.0 402.7 2012 11 17 322 0554 402.2 404.1 403.4 402.9 402.7 403.0 403.0 2012 11 17 322 0557 402.2 404.5 403.6 402.9 403.0 403.1 403.3 2012 11 17 322 0600 402.3 404.8 403.8 403.0 403.4 403.2 403.6 2012 11 17 322 0603 402.5 405.0 404.0 403.1 403.7 403.4 403.9 2012 11 17 322 0606 402.9 405.2 404.3 403.2 404.1 403.6 404.3 2012 11 17 322 0609 403.3 405.3 404.7 403.4 404.4 403.8 404.7 2012 11 17 322 0612 403.9 405.5 405.0 403.6 404.7 404.1 405.1 2012 11 17 322 0615 404.6 405.6 405.4 403.9 405.0 404.4 405.5 2012 11 17 322 0618 405.4 405.8 405.7 404.2 405.3 404.7 405.8 2012 11 17 322 0621 406.2 406.0 406.0 404.5 405.5 405.0 406.1 2012 11 17 322 0624 407.1 406.2 406.3 404.8 405.8 405.2 406.4 2012 11 17 322 0627 407.9 406.4 406.5 405.2 406.0 405.5 406.6 2012 11 17 322 0630 408.6 406.6 406.7 405.6 406.3 405.6 406.8 2012 11 17 322 0633 409.1 406.8 406.8 406.0 406.5 405.7 406.8 2012 11 17 322 0636 409.5 407.0 406.9 406.4 406.7 405.6 406.8 2012 11 17 322 0639 409.6 407.1 406.9 406.7 406.9 405.6 406.7 2012 11 17 322 0642 409.5 407.1 406.9 407.0 407.0 405.4 406.5 2012 11 17 322 0645 409.2 407.1 406.8 407.2 407.1 405.3 406.2 2012 11 17 322 0648 408.7 407.1 406.7 407.4 407.1 405.1 406.0 2012 11 17 322 0651 408.1 407.0 406.6 407.5 407.0 405.0 405.8 2012 11 17 322 0654 407.5 406.9 406.4 407.5 406.8 404.9 405.5 2012 11 17 322 0657 406.9 406.8 406.3 407.5 406.6 404.8 405.4 2012 11 17 322 0700 406.5 406.6 406.1 407.4 406.3 404.8 405.3 2012 11 17 322 0703 406.3 406.5 406.0 407.3 406.0 404.9 405.2 2012 11 17 322 0706 406.2 406.4 406.0 407.2 405.7 405.0 405.2 2012 11 17 322 0709 406.2 406.3 406.0 407.0 405.5 405.1 405.3 2012 11 17 322 0712 406.3 406.3 406.0 406.8 405.3 405.2 405.3 2012 11 17 322 0715 406.5 406.3 406.1 406.6 405.2 405.3 405.4 2012 11 17 322 0718 406.7 406.3 406.2 406.4 405.2 405.4 405.5 2012 11 17 322 0721 407.0 406.3 406.3 406.3 405.2 405.6 405.6 2012 11 17 322 0724 407.2 406.4 406.4 406.1 405.3 405.7 405.7 2012 11 17 322 0727 407.4 406.5 406.5 405.9 405.4 405.8 405.7 2012 11 17 322 0730 407.5 406.6 406.6 405.8 405.6 405.9 405.8 2012 11 17 322 0733 407.7 406.8 406.6 405.8 405.7 406.0 405.8 2012 11 17 322 0736 407.7 406.9 406.6 405.8 405.8 406.0 405.9 2012 11 17 322 0739 407.8 407.1 406.6 405.8 405.8 406.1 405.9 2012 11 17 322 0742 407.8 407.3 406.6 405.8 405.8 406.1 405.9 2012 11 17 322 0745 407.9 407.4 406.6 405.9 405.9 406.0 405.9 2012 11 17 322 0748 407.9 407.5 406.6 406.1 405.9 406.0 405.9 2012 11 17 322 0751 407.9 407.6 406.6 406.2 405.9 406.0 405.9 2012 11 17 322 0754 407.9 407.7 406.6 406.4 405.9 405.9 405.9 2012 11 17 322 0757 407.9 407.7 406.7 406.5 406.0 405.9 405.9 2012 11 17 322 0800 407.9 407.7 406.7 406.7 406.2 406.0 406.0 2012 11 17 322 0803 407.9 407.7 406.8 406.9 406.3 406.1 406.1 2012 11 17 322 0806 407.9 407.7 406.8 407.0 406.5 406.2 406.2 2012 11 17 322 0809 408.0 407.6 406.8 407.1 406.7 406.4 406.3 2012 11 17 322 0812 408.0 407.6 406.8 407.2 407.0 406.6 406.4 2012 11 17 322 0815 408.1 407.6 406.8 407.3 407.2 406.8 406.6 2012 11 17 322 0818 408.2 407.6 406.7 407.3 407.4 407.0 406.7 2012 11 17 322 0821 408.3 407.6 406.6 407.3 407.6 407.2 406.9 2012 11 17 322 0824 408.5 407.6 406.5 407.2 407.8 407.4 407.0 2012 11 17 322 0827 408.6 407.7 406.4 407.1 407.9 407.6 407.0 2012 11 17 322 0830 408.8 407.8 406.3 406.9 408.0 407.7 407.1 2012 11 17 322 0833 408.9 407.9 406.3 406.8 408.1 407.9 407.1 2012 11 17 322 0836 409.1 408.0 406.4 406.7 408.2 408.0 407.1 2012 11 17 322 0839 409.3 408.1 406.5 406.7 408.1 408.0 407.1 2012 11 17 322 0842 409.5 408.3 406.8 406.7 408.1 408.1 407.1 2012 11 17 322 0845 409.7 408.5 407.1 406.7 408.0 408.1 407.1 2012 11 17 322 0848 409.9 408.7 407.4 406.8 407.8 408.1 407.2 2012 11 17 322 0851 410.1 408.8 407.8 407.0 407.6 408.1 407.4 2012 11 17 322 0854 410.3 409.0 408.2 407.2 407.4 408.1 407.5 2012 11 17 322 0857 410.6 409.2 408.6 407.4 407.3 408.1 407.8 2012 11 17 322 0900 410.8 409.3 408.9 407.6 407.1 408.1 408.0 2012 11 17 322 0903 411.0 409.5 409.3 407.9 407.0 408.1 408.3 2012 11 17 322 0906 411.3 409.5 409.5 408.2 406.9 408.2 408.6 2012 11 17 322 0909 411.5 409.6 409.6 408.5 406.9 408.2 408.9 2012 11 17 322 0912 411.6 409.6 409.7 408.8 407.0 408.3 409.1 2012 11 17 322 0915 411.7 409.6 409.8 409.0 407.2 408.4 409.3 2012 11 17 322 0918 411.8 409.7 409.7 409.3 407.5 408.6 409.5 2012 11 17 322 0921 411.7 409.8 409.7 409.5 407.8 408.8 409.6 2012 11 17 322 0924 411.6 409.9 409.6 409.7 408.1 409.0 409.7 2012 11 17 322 0927 411.4 410.0 409.5 409.8 408.5 409.2 409.7 2012 11 17 322 0930 411.1 410.2 409.5 409.9 408.8 409.4 409.7 2012 11 17 322 0933 410.9 410.3 409.4 409.8 409.2 409.6 409.7 2012 11 17 322 0936 410.6 410.5 409.4 409.8 409.5 409.7 409.7 2012 11 17 322 0939 410.3 410.6 409.4 409.6 409.7 409.9 409.7 2012 11 17 322 0942 410.1 410.7 409.4 409.5 409.9 409.9 409.7 2012 11 17 322 0945 409.9 410.7 409.4 409.3 410.1 409.9 409.6 2012 11 17 322 0948 409.8 410.6 409.4 409.2 410.1 409.9 409.6 2012 11 17 322 0951 409.8 410.4 409.5 409.1 410.2 409.9 409.6 2012 11 17 322 0954 409.9 410.1 409.6 409.0 410.2 409.8 409.6 2012 11 17 322 0957 410.0 409.8 409.7 409.0 410.1 409.7 409.6 2012 11 17 322 1000 410.2 409.4 409.8 409.1 409.9 409.6 409.6 2012 11 17 322 1003 410.3 409.1 409.9 409.2 409.8 409.5 409.5 2012 11 17 322 1006 410.5 408.8 410.0 409.4 409.6 409.4 409.5 2012 11 17 322 1009 410.7 408.5 410.0 409.6 409.4 409.3 409.5 2012 11 17 322 1012 410.8 408.4 410.0 409.7 409.2 409.1 409.4 2012 11 17 322 1015 410.9 408.3 409.8 409.9 409.0 409.0 409.4 2012 11 17 322 1018 411.0 408.3 409.6 410.0 408.8 408.9 409.4 2012 11 17 322 1021 411.1 408.4 409.4 410.1 408.6 408.8 409.4 2012 11 17 322 1024 411.2 408.5 409.1 410.1 408.5 408.7 409.4 2012 11 17 322 1027 411.2 408.6 408.9 410.1 408.5 408.6 409.4 2012 11 17 322 1030 411.2 408.7 408.7 410.1 408.5 408.5 409.5 2012 11 17 322 1033 411.1 408.8 408.5 410.0 408.5 408.4 409.6 2012 11 17 322 1036 411.0 408.9 408.4 409.9 408.5 408.3 409.6 2012 11 17 322 1039 410.9 409.0 408.3 409.8 408.6 408.3 409.7 2012 11 17 322 1042 410.7 409.0 408.4 409.6 408.8 408.3 409.7 2012 11 17 322 1045 410.6 409.1 408.4 409.3 408.9 408.3 409.7 2012 11 17 322 1048 410.5 409.3 408.6 409.1 409.1 408.4 409.7 2012 11 17 322 1051 410.5 409.5 408.7 408.8 409.3 408.5 409.6 2012 11 17 322 1054 410.4 409.8 408.8 408.7 409.6 408.6 409.4 2012 11 17 322 1057 410.5 410.2 408.8 408.5 409.8 408.7 409.3 2012 11 17 322 1100 410.5 410.7 408.8 408.5 410.0 408.8 409.1 2012 11 17 322 1103 410.6 411.1 408.8 408.6 410.2 408.9 408.9 2012 11 17 322 1106 410.7 411.6 408.8 408.8 410.3 409.0 408.8 2012 11 17 322 1109 410.8 412.0 408.7 409.0 410.5 409.0 408.8 2012 11 17 322 1112 410.9 412.3 408.7 409.2 410.6 409.0 408.8 2012 11 17 322 1115 410.9 412.5 408.7 409.5 410.7 409.0 408.9 2012 11 17 322 1118 411.0 412.5 408.8 409.7 410.8 408.9 409.0 2012 11 17 322 1121 411.0 412.3 409.0 409.8 410.8 408.9 409.1 2012 11 17 322 1124 411.1 412.0 409.2 409.9 410.8 408.9 409.3 2012 11 17 322 1127 411.1 411.6 409.5 409.8 410.9 409.0 409.4 2012 11 17 322 1130 411.2 411.1 409.8 409.7 410.9 409.1 409.5 2012 11 17 322 1133 411.3 410.7 410.2 409.5 410.9 409.2 409.6 2012 11 17 322 1136 411.4 410.4 410.5 409.2 410.9 409.3 409.6 2012 11 17 322 1139 411.6 410.3 410.7 409.1 410.9 409.5 409.6 2012 11 17 322 1142 411.7 410.3 410.9 408.9 410.9 409.7 409.6 2012 11 17 322 1145 411.9 410.5 411.0 408.8 410.9 409.9 409.5 2012 11 17 322 1148 412.1 410.9 411.0 408.9 410.9 410.0 409.4 2012 11 17 322 1151 412.3 411.3 410.9 409.0 410.9 410.1 409.4 2012 11 17 322 1154 412.5 411.8 410.8 409.3 410.9 410.1 409.4 2012 11 17 322 1157 412.6 412.2 410.6 409.5 411.0 410.1 409.4 2012 11 17 322 1200 412.6 412.6 410.5 409.8 411.0 410.1 409.5 2012 11 17 322 1203 412.6 412.8 410.3 410.0 411.0 410.0 409.6 2012 11 17 322 1206 412.5 412.9 410.2 410.2 411.0 409.9 409.7 2012 11 17 322 1209 412.4 412.9 410.2 410.3 411.1 409.8 409.9 2012 11 17 322 1212 412.3 412.8 410.2 410.4 411.1 409.7 410.0 2012 11 17 322 1215 412.2 412.6 410.2 410.3 411.1 409.6 410.1 2012 11 17 322 1218 412.1 412.4 410.3 410.3 411.2 409.6 410.2 2012 11 17 322 1221 412.0 412.3 410.4 410.2 411.2 409.6 410.3 2012 11 17 322 1224 412.0 412.2 410.5 410.1 411.2 409.6 410.3 2012 11 17 322 1227 412.0 412.2 410.6 410.0 411.2 409.6 410.3 2012 11 17 322 1230 412.1 412.2 410.7 410.0 411.2 409.7 410.3 2012 11 17 322 1233 412.2 412.3 410.8 410.0 411.1 409.8 410.3 2012 11 17 322 1236 412.3 412.4 410.9 410.1 411.0 409.9 410.2 2012 11 17 322 1239 412.5 412.5 410.9 410.2 411.0 410.0 410.2 2012 11 17 322 1242 412.6 412.7 411.0 410.4 410.8 410.1 410.1 2012 11 17 322 1245 412.8 412.7 411.0 410.6 410.7 410.2 410.1 2012 11 17 322 1248 412.9 412.7 410.9 410.8 410.6 410.3 410.0 2012 11 17 322 1251 413.0 412.6 410.9 411.0 410.6 410.5 410.0 2012 11 17 322 1254 413.1 412.5 410.7 411.2 410.5 410.6 410.0 2012 11 17 322 1257 413.2 412.3 410.6 411.3 410.4 410.6 410.0 2012 11 17 322 1300 413.3 412.1 410.4 411.5 410.4 410.7 410.1 2012 11 17 322 1303 413.3 411.9 410.3 411.6 410.4 410.7 410.2 2012 11 17 322 1306 413.3 411.8 410.2 411.6 410.4 410.7 410.3 2012 11 17 322 1309 413.3 411.7 410.1 411.7 410.5 410.7 410.4 2012 11 17 322 1312 413.2 411.7 410.2 411.7 410.5 410.7 410.6 2012 11 17 322 1315 413.2 411.8 410.3 411.7 410.6 410.7 410.7 2012 11 17 322 1318 413.1 411.9 410.5 411.7 410.7 410.7 410.8 2012 11 17 322 1321 413.1 412.1 410.8 411.7 410.8 410.7 411.0 2012 11 17 322 1324 413.0 412.3 411.2 411.7 410.9 410.7 411.1 2012 11 17 322 1327 413.1 412.4 411.5 411.6 411.0 410.8 411.1 2012 11 17 322 1330 413.1 412.6 411.8 411.5 411.1 410.8 411.1 2012 11 17 322 1333 413.3 412.7 412.2 411.5 411.2 410.9 411.1 2012 11 17 322 1336 413.5 412.8 412.4 411.4 411.3 410.9 411.1 2012 11 17 322 1339 413.8 412.8 412.7 411.3 411.3 410.9 411.0 2012 11 17 322 1342 414.2 412.8 412.8 411.2 411.3 411.0 411.0 2012 11 17 322 1345 414.6 412.7 412.9 411.1 411.3 411.0 410.9 2012 11 17 322 1348 415.0 412.5 412.8 411.1 411.2 411.0 410.9 2012 11 17 322 1351 415.4 412.4 412.8 411.1 411.1 411.1 410.9 2012 11 17 322 1354 415.7 412.2 412.6 411.0 411.0 411.1 410.9 2012 11 17 322 1357 415.9 412.1 412.5 411.0 410.8 411.0 411.0 2012 11 17 322 1400 415.9 411.9 412.3 411.0 410.7 411.0 411.1 2012 11 17 322 1403 415.9 411.9 412.1 410.9 410.6 411.0 411.1 2012 11 17 322 1406 415.7 411.8 412.0 410.9 410.5 411.0 411.2 2012 11 17 322 1409 415.4 411.8 411.8 410.8 410.5 410.9 411.2 2012 11 17 322 1412 415.1 411.8 411.7 410.8 410.6 410.9 411.2 2012 11 17 322 1415 414.7 411.9 411.6 410.7 410.7 410.9 411.0 2012 11 17 322 1418 414.3 411.9 411.5 410.7 410.9 410.9 410.8 2012 11 17 322 1421 413.8 411.9 411.4 410.6 411.0 410.8 410.5 2012 11 17 322 1424 413.3 412.0 411.4 410.6 411.2 410.8 410.2 2012 11 17 322 1427 412.9 412.0 411.4 410.5 411.3 410.7 409.8 2012 11 17 322 1430 412.4 412.0 411.3 410.5 411.3 410.7 409.4 2012 11 17 322 1433 412.0 412.0 411.3 410.5 411.2 410.6 409.1 2012 11 17 322 1436 411.6 411.9 411.3 410.5 411.0 410.5 408.9 2012 11 17 322 1439 411.3 411.9 411.3 410.4 410.8 410.3 408.8 2012 11 17 322 1442 411.1 411.9 411.3 410.4 410.4 410.2 408.8 2012 11 17 322 1445 410.9 411.9 411.3 410.4 410.1 410.0 408.9 2012 11 17 322 1448 410.9 411.9 411.2 410.3 409.8 409.9 409.1 2012 11 17 322 1451 410.8 411.9 411.1 410.1 409.5 409.7 409.4 2012 11 17 322 1454 410.8 411.9 411.0 410.0 409.3 409.7 409.7 2012 11 17 322 1457 410.8 411.9 410.8 409.7 409.2 409.7 409.9 2012 11 17 322 1500 410.8 411.9 410.7 409.5 409.2 409.8 410.2 2012 11 17 322 1503 410.8 411.9 410.6 409.3 409.2 409.9 410.4 2012 11 17 322 1506 410.7 411.8 410.5 409.1 409.4 410.1 410.5 2012 11 17 322 1509 410.6 411.7 410.4 408.9 409.5 410.2 410.5 2012 11 17 322 1512 410.5 411.5 410.3 408.8 409.7 410.4 410.5 2012 11 17 322 1515 410.3 411.4 410.3 408.7 409.9 410.6 410.5 2012 11 17 322 1518 410.2 411.1 410.4 408.7 410.0 410.7 410.4 2012 11 17 322 1521 410.1 410.9 410.4 408.8 410.1 410.8 410.2 2012 11 17 322 1524 410.0 410.7 410.5 409.0 410.2 410.8 409.9 2012 11 17 322 1527 410.0 410.5 410.6 409.2 410.3 410.8 409.6 2012 11 17 322 1530 410.1 410.3 410.6 409.4 410.3 410.6 409.3 2012 11 17 322 1533 410.3 410.2 410.5 409.6 410.4 410.5 408.9 2012 11 17 322 1536 410.6 410.1 410.4 409.8 410.4 410.3 408.6 2012 11 17 322 1539 410.8 410.0 410.3 409.9 410.5 410.2 408.4 2012 11 17 322 1542 411.0 409.9 410.1 410.1 410.5 410.0 408.3 2012 11 17 322 1545 411.1 409.9 409.9 410.2 410.6 409.9 408.3 2012 11 17 322 1548 411.2 409.9 409.7 410.3 410.6 409.8 408.4 2012 11 17 322 1551 411.1 409.9 409.6 410.3 410.7 409.7 408.7 2012 11 17 322 1554 410.8 409.9 409.5 410.3 410.7 409.6 409.0 2012 11 17 322 1557 410.5 409.8 409.5 410.3 410.6 409.6 409.4 2012 11 17 322 1600 410.1 409.8 409.6 410.2 410.5 409.5 409.8 2012 11 17 322 1603 409.7 409.8 409.8 410.1 410.4 409.5 410.2 2012 11 17 322 1606 409.3 409.7 410.0 409.9 410.2 409.5 410.5 2012 11 17 322 1609 409.0 409.7 410.2 409.8 409.9 409.5 410.6 2012 11 17 322 1612 408.9 409.5 410.3 409.7 409.6 409.6 410.7 2012 11 17 322 1615 408.9 409.4 410.5 409.5 409.3 409.6 410.6 2012 11 17 322 1618 409.1 409.2 410.5 409.5 409.0 409.6 410.4 2012 11 17 322 1621 409.4 409.0 410.4 409.4 408.8 409.6 410.1 2012 11 17 322 1624 409.8 408.8 410.2 409.4 408.6 409.5 409.9 2012 11 17 322 1627 410.2 408.6 410.0 409.5 408.4 409.4 409.6 2012 11 17 322 1630 410.5 408.4 409.7 409.6 408.3 409.3 409.4 2012 11 17 322 1633 410.8 408.2 409.4 409.7 408.3 409.1 409.3 2012 11 17 322 1636 411.0 408.1 409.1 409.7 408.3 408.9 409.2 2012 11 17 322 1639 411.0 408.1 408.9 409.8 408.3 408.7 409.2 2012 11 17 322 1642 410.8 408.1 408.7 409.7 408.4 408.5 409.2 2012 11 17 322 1645 410.6 408.2 408.6 409.5 408.4 408.3 409.2 2012 11 17 322 1648 410.3 408.4 408.6 409.3 408.4 408.2 409.1 2012 11 17 322 1651 409.9 408.5 408.6 408.9 408.4 408.1 409.0 2012 11 17 322 1654 409.6 408.6 408.6 408.5 408.4 408.1 408.8 2012 11 17 322 1657 409.3 408.7 408.7 408.1 408.4 408.2 408.6 2012 11 17 322 1700 409.0 408.7 408.7 407.6 408.3 408.2 408.3 2012 11 17 322 1703 408.8 408.5 408.7 407.2 408.3 408.3 407.9 2012 11 17 322 1706 408.7 408.4 408.6 406.8 408.2 408.3 407.6 2012 11 17 322 1709 408.6 408.1 408.4 406.5 408.1 408.3 407.2 2012 11 17 322 1712 408.5 407.9 408.2 406.3 408.0 408.2 406.9 2012 11 17 322 1715 408.4 407.6 408.0 406.1 407.9 408.0 406.6 2012 11 17 322 1718 408.3 407.4 407.7 406.0 407.9 407.8 406.4 2012 11 17 322 1721 408.2 407.2 407.5 405.8 407.8 407.4 406.3 2012 11 17 322 1724 408.1 407.2 407.3 405.7 407.6 407.1 406.2 2012 11 17 322 1727 407.9 407.2 407.1 405.6 407.5 406.7 406.1 2012 11 17 322 1730 407.8 407.3 407.0 405.5 407.4 406.4 406.1 2012 11 17 322 1733 407.6 407.5 406.9 405.4 407.2 406.1 406.0 2012 11 17 322 1736 407.4 407.6 406.8 405.2 407.1 405.9 406.0 2012 11 17 322 1739 407.3 407.8 406.8 405.1 406.9 405.7 405.9 2012 11 17 322 1742 407.2 408.0 406.8 404.9 406.7 405.7 405.7 2012 11 17 322 1745 407.1 408.0 406.8 404.8 406.5 405.7 405.6 2012 11 17 322 1748 407.0 408.0 406.8 404.7 406.4 405.7 405.4 2012 11 17 322 1751 407.0 407.9 406.8 404.6 406.2 405.8 405.2 2012 11 17 322 1754 407.0 407.7 406.8 404.6 406.1 405.9 405.1 2012 11 17 322 1757 407.0 407.4 406.8 404.6 406.0 406.0 405.0 2012 11 17 322 1800 407.0 407.2 406.8 404.6 406.0 406.1 404.9 2012 11 17 322 1803 407.0 406.9 406.8 404.7 405.9 406.2 404.9 2012 11 17 322 1806 407.1 406.5 406.8 404.9 405.9 406.2 405.0 2012 11 17 322 1809 407.2 406.2 406.8 405.0 405.9 406.3 405.1 2012 11 17 322 1812 407.3 406.0 406.8 405.2 406.0 406.4 405.2 2012 11 17 322 1815 407.4 405.7 406.9 405.4 406.0 406.4 405.4 2012 11 17 322 1818 407.5 405.5 406.9 405.6 406.0 406.5 405.5 2012 11 17 322 1821 407.6 405.3 407.0 405.8 406.0 406.5 405.7 2012 11 17 322 1824 407.6 405.2 407.1 406.0 406.0 406.6 405.9 2012 11 17 322 1827 407.6 405.1 407.1 406.1 406.0 406.6 406.1 2012 11 17 322 1830 407.6 405.0 407.2 406.3 405.9 406.7 406.2 2012 11 17 322 1833 407.4 404.9 407.1 406.4 405.9 406.7 406.3 2012 11 17 322 1836 407.2 404.9 407.1 406.5 405.8 406.7 406.4 2012 11 17 322 1839 406.9 404.8 406.9 406.6 405.7 406.8 406.4 2012 11 17 322 1842 406.6 404.8 406.7 406.5 405.6 406.7 406.4 2012 11 17 322 1845 406.3 404.7 406.4 406.4 405.5 406.7 406.4 2012 11 17 322 1848 406.0 404.7 406.0 406.2 405.5 406.5 406.3 2012 11 17 322 1851 405.7 404.7 405.6 406.0 405.4 406.4 406.2 2012 11 17 322 1854 405.4 404.7 405.3 405.8 405.3 406.1 406.1 2012 11 17 322 1857 405.3 404.8 405.0 405.5 405.3 405.9 405.9 2012 11 17 322 1900 405.3 404.9 404.7 405.3 405.2 405.6 405.7 2012 11 17 322 1903 405.3 404.9 404.6 405.1 405.1 405.4 405.5 2012 11 17 322 1906 405.4 405.1 404.5 405.0 405.0 405.1 405.3 2012 11 17 322 1909 405.5 405.2 404.6 404.9 405.0 404.9 405.1 2012 11 17 322 1912 405.7 405.3 404.7 404.9 404.9 404.8 405.0 2012 11 17 322 1915 405.7 405.4 404.8 404.9 404.9 404.7 404.8 2012 11 17 322 1918 405.8 405.4 405.0 405.0 404.8 404.6 404.7 2012 11 17 322 1921 405.7 405.5 405.2 405.1 404.8 404.6 404.6 2012 11 17 322 1924 405.6 405.5 405.3 405.2 404.9 404.7 404.6 2012 11 17 322 1927 405.5 405.4 405.4 405.3 404.9 404.8 404.6 2012 11 17 322 1930 405.4 405.4 405.5 405.4 405.1 404.9 404.7 2012 11 17 322 1933 405.4 405.3 405.5 405.5 405.3 405.1 404.8 2012 11 17 322 1936 405.4 405.3 405.5 405.6 405.5 405.3 404.9 2012 11 17 322 1939 405.6 405.2 405.5 405.7 405.8 405.5 405.1 2012 11 17 322 1942 405.9 405.2 405.5 405.8 406.1 405.7 405.4 2012 11 17 322 1945 406.3 405.2 405.5 405.9 406.4 405.9 405.7 2012 11 17 322 1948 406.9 405.3 405.5 406.0 406.7 406.1 405.9 2012 11 17 322 1951 407.6 405.4 405.6 406.0 406.9 406.3 406.2 2012 11 17 322 1954 408.2 405.6 405.8 406.1 407.0 406.5 406.5 2012 11 17 322 1957 408.8 405.8 405.9 406.1 407.0 406.6 406.6 2012 11 17 322 2000 409.3 406.0 406.1 406.1 407.0 406.8 406.8 2012 11 17 322 2003 409.5 406.2 406.2 406.2 406.9 406.8 406.8 2012 11 17 322 2006 409.6 406.4 406.4 406.2 406.8 406.8 406.8 2012 11 17 322 2009 409.4 406.5 406.5 406.3 406.7 406.8 406.7 2012 11 17 322 2012 409.2 406.6 406.6 406.4 406.5 406.7 406.6 2012 11 17 322 2015 408.8 406.8 406.7 406.6 406.4 406.6 406.5 2012 11 17 322 2018 408.4 406.8 406.7 406.7 406.4 406.3 406.3 2012 11 17 322 2021 408.0 406.9 406.7 406.9 406.3 406.0 406.1 2012 11 17 322 2024 407.6 406.9 406.6 407.1 406.3 405.7 406.0 2012 11 17 322 2027 407.4 406.9 406.5 407.2 406.3 405.4 405.9 2012 11 17 322 2030 407.4 406.9 406.4 407.3 406.3 405.0 405.7 2012 11 17 322 2033 407.4 406.9 406.2 407.3 406.4 404.7 405.6 2012 11 17 322 2036 407.6 406.9 406.0 407.2 406.4 404.4 405.5 2012 11 17 322 2039 407.7 406.8 405.8 407.0 406.4 404.3 405.4 2012 11 17 322 2042 407.9 406.7 405.6 406.7 406.4 404.2 405.4 2012 11 17 322 2045 408.0 406.6 405.4 406.3 406.4 404.3 405.3 2012 11 17 322 2048 408.0 406.5 405.2 406.0 406.4 404.4 405.3 2012 11 17 322 2051 407.8 406.3 405.1 405.7 406.4 404.7 405.3 2012 11 17 322 2054 407.6 406.1 405.1 405.5 406.3 405.0 405.3 2012 11 17 322 2057 407.3 406.0 405.2 405.4 406.2 405.3 405.3 2012 11 17 322 2100 406.9 405.8 405.4 405.4 406.1 405.6 405.4 2012 11 17 322 2103 406.6 405.6 405.6 405.6 406.0 405.8 405.5 2012 11 17 322 2106 406.3 405.5 405.9 405.8 405.8 405.9 405.6 2012 11 17 322 2109 406.2 405.5 406.2 406.0 405.7 405.9 405.8 2012 11 17 322 2112 406.2 405.5 406.5 406.3 405.6 406.0 406.0 2012 11 17 322 2115 406.4 405.6 406.8 406.6 405.5 406.0 406.2 2012 11 17 322 2118 406.7 405.9 407.1 406.8 405.5 406.0 406.4 2012 11 17 322 2121 407.1 406.2 407.4 406.8 405.5 406.0 406.6 2012 11 17 322 2124 407.5 406.6 407.6 406.7 405.7 406.1 406.8 2012 11 17 322 2127 408.0 407.0 407.8 406.6 405.9 406.2 406.9 2012 11 17 322 2130 408.4 407.4 407.9 406.3 406.2 406.5 407.0 2012 11 17 322 2133 408.7 407.8 408.0 406.1 406.5 406.8 407.0 2012 11 17 322 2136 409.0 408.2 408.1 405.9 406.9 407.1 407.0 2012 11 17 322 2139 409.1 408.5 408.1 405.8 407.2 407.4 406.9 2012 11 17 322 2142 409.1 408.8 408.1 405.9 407.4 407.8 406.9 2012 11 17 322 2145 409.1 409.0 408.1 406.1 407.6 408.0 406.9 2012 11 17 322 2148 409.1 409.2 408.1 406.5 407.6 408.2 407.0 2012 11 17 322 2151 409.2 409.3 408.1 407.0 407.6 408.3 407.2 2012 11 17 322 2154 409.3 409.3 408.1 407.5 407.4 408.3 407.4 2012 11 17 322 2157 409.6 409.3 408.2 408.0 407.3 408.2 407.8 2012 11 17 322 2200 410.0 409.3 408.3 408.5 407.1 408.1 408.2 2012 11 17 322 2203 410.5 409.2 408.5 408.9 407.0 408.0 408.6 2012 11 17 322 2206 411.1 409.1 408.7 409.2 406.9 407.9 409.0 2012 11 17 322 2209 411.8 408.9 409.1 409.3 406.9 407.9 409.2 2012 11 17 322 2212 412.5 408.8 409.4 409.3 407.0 407.9 409.4 2012 11 17 322 2215 413.2 408.7 409.8 409.2 407.2 408.1 409.3 2012 11 17 322 2218 413.8 408.7 410.1 409.0 407.4 408.3 409.1 2012 11 17 322 2221 414.3 408.7 410.3 408.8 407.7 408.6 408.7 2012 11 17 322 2224 414.8 408.8 410.5 408.7 408.0 408.8 408.2 2012 11 17 322 2227 415.2 409.0 410.5 408.6 408.3 409.1 407.7 2012 11 17 322 2230 415.5 409.2 410.4 408.6 408.5 409.2 407.2 2012 11 17 322 2233 415.7 409.4 410.3 408.6 408.7 409.3 406.8 2012 11 17 322 2236 415.9 409.7 410.1 408.8 408.8 409.2 406.6 2012 11 17 322 2239 416.1 410.0 409.9 409.0 408.9 409.0 406.6 2012 11 17 322 2242 416.3 410.3 409.7 409.2 408.9 408.7 406.7 2012 11 17 322 2245 416.4 410.6 409.6 409.4 408.9 408.4 407.0 2012 11 17 322 2248 416.5 410.9 409.5 409.7 408.8 408.1 407.4 2012 11 17 322 2251 416.7 411.1 409.5 409.9 408.8 407.8 407.8 2012 11 17 322 2254 416.8 411.2 409.6 410.0 408.7 407.5 408.3 2012 11 17 322 2257 416.9 411.3 409.9 410.2 408.7 407.3 408.7 2012 11 17 322 2300 417.0 411.4 410.2 410.2 408.7 407.2 409.1 2012 11 17 322 2303 417.0 411.4 410.6 410.2 408.7 407.3 409.3 2012 11 17 322 2306 417.0 411.4 411.0 410.1 408.8 407.5 409.5 2012 11 17 322 2309 416.9 411.3 411.4 410.0 408.8 407.8 409.4 2012 11 17 322 2312 416.7 411.3 411.7 409.9 408.9 408.3 409.2 2012 11 17 322 2315 416.5 411.3 411.9 409.8 409.0 408.7 408.9 2012 11 17 322 2318 416.2 411.3 411.9 409.8 409.0 409.2 408.5 2012 11 17 322 2321 415.9 411.3 411.8 409.8 409.1 409.6 408.2 2012 11 17 322 2324 415.6 411.3 411.7 409.9 409.1 410.0 407.8 2012 11 17 322 2327 415.3 411.3 411.5 410.0 409.1 410.2 407.6 2012 11 17 322 2330 415.0 411.4 411.3 410.1 409.1 410.4 407.5 2012 11 17 322 2333 414.8 411.5 411.2 410.2 409.1 410.5 407.4 2012 11 17 322 2336 414.6 411.6 411.2 410.3 409.1 410.5 407.5 2012 11 17 322 2339 414.4 411.8 411.4 410.4 409.1 410.5 407.6 2012 11 17 322 2342 414.3 411.9 411.7 410.5 409.1 410.4 407.8 2012 11 17 322 2345 414.2 412.1 412.2 410.5 409.1 410.4 408.0 2012 11 17 322 2348 414.2 412.3 412.6 410.5 409.2 410.4 408.2 2012 11 17 322 2351 414.2 412.5 412.8 410.5 409.2 410.4 408.3 2012 11 17 322 2354 414.2 412.6 412.8 410.5 409.3 410.4 408.4 2012 11 17 322 2357 414.3 412.7 412.3 410.4 409.4 410.5 408.5 2012 11 18 323 0000 414.3 412.7 411.4 410.4 409.5 410.7 408.5 2012 11 18 323 0003 414.4 412.7 410.0 410.4 409.7 410.8 408.6 2012 11 18 323 0006 414.5 412.6 409.1 410.5 409.8 410.9 408.6 2012 11 18 323 0009 414.5 412.5 408.7 410.6 410.0 411.0 408.6 2012 11 18 323 0012 414.6 412.4 408.7 410.7 410.1 411.2 408.7 2012 11 18 323 0015 414.6 412.3 409.1 410.8 410.3 411.3 408.7 2012 11 18 323 0018 414.6 412.2 409.7 410.9 410.4 411.5 408.8 2012 11 18 323 0021 414.6 412.2 410.3 411.1 410.6 411.6 408.9 2012 11 18 323 0024 414.5 412.2 411.0 411.2 410.7 411.7 409.0 2012 11 18 323 0027 414.3 412.3 411.6 411.4 410.8 411.9 409.2 2012 11 18 323 0030 414.2 412.4 411.9 411.5 410.9 411.9 409.3 2012 11 18 323 0033 414.0 412.6 412.0 411.6 411.0 412.0 409.4 2012 11 18 323 0036 413.9 412.8 412.0 411.7 411.0 412.1 409.5 2012 11 18 323 0039 413.7 413.0 411.9 411.8 411.0 412.1 409.7 2012 11 18 323 0042 413.6 413.2 411.8 411.8 411.0 412.1 409.8 2012 11 18 323 0045 413.6 413.3 411.6 411.8 411.0 412.0 409.9 2012 11 18 323 0048 413.6 413.3 411.5 411.8 411.0 412.0 410.0 2012 11 18 323 0051 413.6 413.3 411.5 411.8 411.1 411.9 410.0 2012 11 18 323 0054 413.6 413.3 411.5 411.8 411.1 411.7 410.1 2012 11 18 323 0057 413.7 413.2 411.6 411.7 411.2 411.6 410.2 2012 11 18 323 0100 413.7 413.1 411.7 411.7 411.3 411.5 410.2 2012 11 18 323 0103 413.8 413.0 411.9 411.6 411.4 411.3 410.3 2012 11 18 323 0106 413.8 412.9 412.0 411.6 411.5 411.1 410.4 2012 11 18 323 0109 413.8 412.8 412.2 411.5 411.6 411.0 410.4 2012 11 18 323 0112 413.8 412.8 412.3 411.5 411.7 410.9 410.5 2012 11 18 323 0115 413.8 412.8 412.3 411.5 411.8 410.8 410.6 2012 11 18 323 0118 413.8 412.8 412.3 411.5 411.8 410.8 410.7 2012 11 18 323 0121 413.9 412.8 412.2 411.6 411.8 410.8 410.7 2012 11 18 323 0124 414.0 412.9 412.1 411.7 411.8 410.9 410.9 2012 11 18 323 0127 414.2 412.9 412.0 411.7 411.8 411.0 411.0 2012 11 18 323 0130 414.6 412.9 412.0 411.8 411.8 411.2 411.1 2012 11 18 323 0133 415.0 413.0 411.9 411.8 411.7 411.3 411.2 2012 11 18 323 0136 415.4 413.0 411.9 411.8 411.7 411.4 411.4 2012 11 18 323 0139 415.8 413.0 411.9 411.7 411.6 411.5 411.4 2012 11 18 323 0142 416.1 412.9 412.0 411.7 411.6 411.6 411.5 2012 11 18 323 0145 416.4 412.9 412.0 411.6 411.5 411.6 411.5 2012 11 18 323 0148 416.5 412.8 412.1 411.5 411.5 411.5 411.5 2012 11 18 323 0151 416.4 412.6 412.1 411.4 411.5 411.4 411.4 2012 11 18 323 0154 416.1 412.4 412.2 411.3 411.5 411.2 411.2 2012 11 18 323 0157 415.7 412.2 412.3 411.2 411.4 411.0 411.1 2012 11 18 323 0200 415.1 412.0 412.3 411.2 411.4 410.9 411.0 2012 11 18 323 0203 414.5 411.7 412.3 411.2 411.4 410.7 410.8 2012 11 18 323 0206 413.9 411.4 412.3 411.3 411.4 410.5 410.7 2012 11 18 323 0209 413.4 411.2 412.3 411.3 411.3 410.4 410.6 2012 11 18 323 0212 413.0 411.0 412.2 411.4 411.3 410.3 410.6 2012 11 18 323 0215 412.7 410.8 412.0 411.5 411.3 410.3 410.6 2012 11 18 323 0218 412.5 410.7 411.7 411.4 411.3 410.2 410.7 2012 11 18 323 0221 412.5 410.6 411.4 411.3 411.2 410.2 410.7 2012 11 18 323 0224 412.5 410.6 411.0 411.2 411.2 410.3 410.8 2012 11 18 323 0227 412.7 410.6 410.6 410.9 411.1 410.3 410.9 2012 11 18 323 0230 412.8 410.6 410.2 410.6 411.0 410.4 410.9 2012 11 18 323 0233 413.0 410.6 409.8 410.3 410.9 410.5 410.9 2012 11 18 323 0236 413.1 410.5 409.5 410.0 410.8 410.5 410.8 2012 11 18 323 0239 413.2 410.4 409.3 409.8 410.7 410.6 410.8 2012 11 18 323 0242 413.3 410.3 409.1 409.6 410.6 410.7 410.7 2012 11 18 323 0245 413.3 410.1 409.1 409.5 410.6 410.7 410.6 2012 11 18 323 0248 413.3 409.9 409.2 409.6 410.5 410.8 410.5 2012 11 18 323 0251 413.2 409.7 409.4 409.7 410.5 410.7 410.3 2012 11 18 323 0254 413.1 409.6 409.6 409.9 410.4 410.7 410.2 2012 11 18 323 0257 412.9 409.5 409.9 410.1 410.4 410.6 410.1 2012 11 18 323 0300 412.6 409.5 410.1 410.3 410.4 410.4 409.9 2012 11 18 323 0303 412.3 409.6 410.4 410.6 410.4 410.3 409.8 2012 11 18 323 0306 412.0 409.8 410.6 410.8 410.4 410.2 409.7 2012 11 18 323 0309 411.7 410.0 410.8 410.9 410.4 410.1 409.7 2012 11 18 323 0312 411.5 410.3 410.9 411.1 410.3 410.0 409.6 2012 11 18 323 0315 411.3 410.6 411.1 411.1 410.3 409.9 409.7 2012 11 18 323 0318 411.3 411.0 411.2 411.1 410.3 409.9 409.7 2012 11 18 323 0321 411.4 411.4 411.3 411.1 410.2 409.9 409.8 2012 11 18 323 0324 411.6 411.8 411.5 411.1 410.2 410.0 410.0 2012 11 18 323 0327 412.0 412.2 411.7 411.1 410.2 410.1 410.2 2012 11 18 323 0330 412.6 412.5 411.9 411.0 410.1 410.2 410.4 2012 11 18 323 0333 413.3 412.8 412.1 410.9 410.1 410.3 410.6 2012 11 18 323 0336 414.1 413.0 412.4 410.8 410.1 410.5 410.8 2012 11 18 323 0339 414.9 413.2 412.7 410.8 410.1 410.7 411.1 2012 11 18 323 0342 415.6 413.3 413.0 410.7 410.1 410.9 411.3 2012 11 18 323 0345 416.1 413.4 413.3 410.7 410.2 411.2 411.5 2012 11 18 323 0348 416.4 413.5 413.6 410.6 410.2 411.4 411.7 2012 11 18 323 0351 416.3 413.6 413.8 410.6 410.3 411.7 411.9 2012 11 18 323 0354 416.0 413.6 414.0 410.6 410.4 411.9 412.1 2012 11 18 323 0357 415.6 413.6 414.1 410.7 410.6 412.0 412.2 2012 11 18 323 0400 415.0 413.6 414.2 410.8 410.8 412.1 412.3 2012 11 18 323 0403 414.5 413.6 414.2 410.9 411.0 412.1 412.3 2012 11 18 323 0406 414.0 413.6 414.1 411.0 411.3 412.0 412.2 2012 11 18 323 0409 413.6 413.5 413.9 411.2 411.6 411.9 412.0 2012 11 18 323 0412 413.5 413.5 413.7 411.3 411.8 411.7 411.8 2012 11 18 323 0415 413.6 413.4 413.5 411.5 412.1 411.4 411.5 2012 11 18 323 0418 414.0 413.4 413.2 411.7 412.3 411.2 411.3 2012 11 18 323 0421 414.5 413.3 412.9 411.8 412.5 410.9 411.0 2012 11 18 323 0424 415.0 413.3 412.6 411.9 412.7 410.7 410.9 2012 11 18 323 0427 415.5 413.3 412.3 412.0 412.8 410.6 410.8 2012 11 18 323 0430 415.9 413.3 412.0 412.1 412.8 410.6 410.8 2012 11 18 323 0433 416.0 413.4 411.8 412.2 412.8 410.7 410.9 2012 11 18 323 0436 415.9 413.5 411.7 412.2 412.8 410.8 411.1 2012 11 18 323 0439 415.6 413.7 411.6 412.1 412.7 410.9 411.4 2012 11 18 323 0442 415.1 413.8 411.7 412.1 412.6 411.1 411.7 2012 11 18 323 0445 414.6 414.0 411.8 411.9 412.5 411.3 412.0 2012 11 18 323 0448 414.0 414.2 412.0 411.8 412.4 411.5 412.3 2012 11 18 323 0451 413.5 414.3 412.3 411.6 412.3 411.7 412.5 2012 11 18 323 0454 413.1 414.4 412.5 411.5 412.2 411.8 412.5 2012 11 18 323 0457 412.9 414.3 412.7 411.3 412.1 411.9 412.4 2012 11 18 323 0500 412.9 414.2 412.8 411.2 412.0 412.0 412.3 2012 11 18 323 0503 413.2 413.9 412.9 411.2 412.0 412.0 412.1 2012 11 18 323 0506 413.5 413.4 412.8 411.2 411.9 412.0 411.9 2012 11 18 323 0509 414.0 413.0 412.7 411.3 411.8 412.0 411.7 2012 11 18 323 0512 414.4 412.5 412.5 411.6 411.6 411.9 411.5 2012 11 18 323 0515 414.7 412.0 412.2 411.8 411.5 411.8 411.3 2012 11 18 323 0518 414.9 411.6 411.9 412.1 411.4 411.7 411.2 2012 11 18 323 0521 414.9 411.2 411.6 412.4 411.3 411.5 411.2 2012 11 18 323 0524 414.8 411.1 411.4 412.6 411.2 411.4 411.2 2012 11 18 323 0527 414.5 411.0 411.1 412.8 411.1 411.1 411.3 2012 11 18 323 0530 414.2 411.1 410.9 412.9 411.0 410.9 411.3 2012 11 18 323 0533 413.9 411.2 410.7 412.9 410.9 410.7 411.4 2012 11 18 323 0536 413.6 411.4 410.6 412.9 410.8 410.4 411.4 2012 11 18 323 0539 413.5 411.6 410.5 412.8 410.7 410.2 411.4 2012 11 18 323 0542 413.4 411.8 410.4 412.6 410.6 409.9 411.3 2012 11 18 323 0545 413.6 412.0 410.3 412.4 410.6 409.7 411.2 2012 11 18 323 0548 413.9 412.2 410.2 412.1 410.5 409.5 411.1 2012 11 18 323 0551 414.3 412.3 410.2 411.8 410.5 409.4 411.0 2012 11 18 323 0554 414.7 412.4 410.2 411.4 410.4 409.3 410.8 2012 11 18 323 0557 415.1 412.5 410.2 411.1 410.4 409.2 410.6 2012 11 18 323 0600 415.5 412.5 410.2 410.7 410.4 409.3 410.5 2012 11 18 323 0603 415.7 412.6 410.2 410.3 410.5 409.4 410.2 2012 11 18 323 0606 415.7 412.7 410.3 410.0 410.5 409.5 410.0 2012 11 18 323 0609 415.5 412.7 410.5 409.7 410.6 409.7 409.9 2012 11 18 323 0612 415.3 412.8 410.6 409.5 410.7 409.9 409.7 2012 11 18 323 0615 415.0 412.9 410.8 409.3 410.8 410.1 409.5 2012 11 18 323 0618 414.7 412.9 411.0 409.2 410.9 410.2 409.4 2012 11 18 323 0621 414.4 413.0 411.2 409.2 411.1 410.4 409.4 2012 11 18 323 0624 414.2 412.9 411.4 409.2 411.2 410.5 409.4 2012 11 18 323 0627 414.2 412.9 411.6 409.2 411.4 410.5 409.5 2012 11 18 323 0630 414.3 412.8 411.7 409.2 411.5 410.5 409.6 2012 11 18 323 0633 414.5 412.7 411.8 409.3 411.5 410.5 409.7 2012 11 18 323 0636 414.8 412.5 411.8 409.3 411.5 410.5 409.8 2012 11 18 323 0639 415.2 412.3 411.8 409.3 411.4 410.5 409.9 2012 11 18 323 0642 415.6 412.1 411.7 409.2 411.3 410.4 410.0 2012 11 18 323 0645 416.0 412.0 411.6 409.2 411.0 410.3 410.0 2012 11 18 323 0648 416.4 412.0 411.5 409.2 410.7 410.2 410.0 2012 11 18 323 0651 416.7 412.1 411.4 409.2 410.4 410.1 409.9 2012 11 18 323 0654 417.0 412.4 411.3 409.3 410.2 410.0 409.7 2012 11 18 323 0657 417.2 412.7 411.3 409.3 409.9 409.9 409.6 2012 11 18 323 0700 417.4 413.2 411.3 409.5 409.7 409.9 409.5 2012 11 18 323 0703 417.6 413.6 411.3 409.7 409.6 409.8 409.4 2012 11 18 323 0706 417.7 414.1 411.4 410.0 409.6 409.9 409.3 2012 11 18 323 0709 417.8 414.5 411.5 410.2 409.7 409.9 409.3 2012 11 18 323 0712 417.9 414.8 411.6 410.5 409.8 410.0 409.4 2012 11 18 323 0715 418.0 415.0 411.7 410.8 409.9 410.1 409.4 2012 11 18 323 0718 418.2 415.1 411.9 411.0 410.0 410.2 409.5 2012 11 18 323 0721 418.3 415.1 412.1 411.2 410.1 410.3 409.7 2012 11 18 323 0724 418.4 415.0 412.4 411.3 410.2 410.3 409.8 2012 11 18 323 0727 418.6 414.8 412.6 411.5 410.2 410.4 409.9 2012 11 18 323 0730 418.7 414.6 412.8 411.5 410.2 410.4 410.0 2012 11 18 323 0733 418.9 414.5 413.0 411.6 410.2 410.4 410.1 2012 11 18 323 0736 419.0 414.4 413.2 411.7 410.2 410.4 410.2 2012 11 18 323 0739 419.2 414.3 413.3 411.7 410.1 410.4 410.3 2012 11 18 323 0742 419.4 414.4 413.3 411.8 410.1 410.4 410.3 2012 11 18 323 0745 419.6 414.5 413.3 411.8 410.0 410.4 410.4 2012 11 18 323 0748 419.8 414.7 413.2 411.9 409.9 410.4 410.5 2012 11 18 323 0751 420.0 415.0 413.2 412.0 409.9 410.4 410.5 2012 11 18 323 0754 420.3 415.2 413.1 412.1 409.8 410.4 410.6 2012 11 18 323 0757 420.5 415.5 413.1 412.2 409.8 410.5 410.7 2012 11 18 323 0800 420.8 415.7 413.2 412.3 409.8 410.6 410.9 2012 11 18 323 0803 421.0 416.0 413.3 412.4 409.9 410.7 411.0 2012 11 18 323 0806 421.3 416.1 413.5 412.5 410.0 410.8 411.1 2012 11 18 323 0809 421.6 416.3 413.9 412.6 410.2 411.0 411.2 2012 11 18 323 0812 421.8 416.4 414.3 412.8 410.4 411.2 411.4 2012 11 18 323 0815 422.0 416.5 414.9 412.9 410.7 411.4 411.5 2012 11 18 323 0818 422.1 416.6 415.5 413.0 411.1 411.6 411.6 2012 11 18 323 0821 422.2 416.7 416.1 413.1 411.5 411.9 411.6 2012 11 18 323 0824 422.2 416.8 416.7 413.3 412.0 412.1 411.7 2012 11 18 323 0827 422.1 417.1 417.2 413.4 412.4 412.3 411.7 2012 11 18 323 0830 421.9 417.4 417.5 413.5 412.8 412.5 411.7 2012 11 18 323 0833 421.7 417.7 417.7 413.6 413.1 412.7 411.7 2012 11 18 323 0836 421.4 418.1 417.7 413.8 413.2 412.8 411.7 2012 11 18 323 0839 421.2 418.6 417.6 413.9 413.2 412.7 411.7 2012 11 18 323 0842 421.1 419.0 417.4 414.0 413.1 412.6 411.7 2012 11 18 323 0845 421.1 419.4 417.1 414.1 412.8 412.4 411.6 2012 11 18 323 0848 421.1 419.7 416.8 414.2 412.5 412.2 411.6 2012 11 18 323 0851 421.4 419.9 416.5 414.2 412.2 411.9 411.5 2012 11 18 323 0854 421.8 420.1 416.2 414.2 411.9 411.5 411.4 2012 11 18 323 0857 422.2 420.2 415.9 414.2 411.5 411.1 411.2 2012 11 18 323 0900 422.7 420.1 415.6 414.1 411.3 410.7 411.0 2012 11 18 323 0903 423.2 420.0 415.4 414.1 411.1 410.4 410.8 2012 11 18 323 0906 423.6 419.9 415.2 414.0 411.0 410.1 410.5 2012 11 18 323 0909 423.9 419.6 414.9 413.8 410.9 409.8 410.1 2012 11 18 323 0912 424.1 419.3 414.6 413.7 411.0 409.6 409.7 2012 11 18 323 0915 424.2 418.9 414.3 413.5 411.0 409.4 409.4 2012 11 18 323 0918 424.1 418.5 413.9 413.3 411.0 409.2 409.0 2012 11 18 323 0921 424.0 418.1 413.5 413.1 411.1 409.1 408.7 2012 11 18 323 0924 423.8 417.6 413.1 412.9 411.1 409.0 408.5 2012 11 18 323 0927 423.5 417.2 412.7 412.7 411.1 409.0 408.4 2012 11 18 323 0930 423.1 416.8 412.3 412.5 411.1 409.0 408.5 2012 11 18 323 0933 422.6 416.4 412.0 412.4 411.1 409.0 408.7 2012 11 18 323 0936 422.1 416.1 411.9 412.2 411.1 409.1 409.0 2012 11 18 323 0939 421.6 415.8 411.9 412.1 411.0 409.2 409.4 2012 11 18 323 0942 421.1 415.6 412.0 412.0 410.9 409.3 409.8 2012 11 18 323 0945 420.6 415.4 412.2 412.0 410.8 409.4 410.2 2012 11 18 323 0948 420.2 415.3 412.5 411.9 410.7 409.6 410.5 2012 11 18 323 0951 419.9 415.2 412.8 411.9 410.5 409.7 410.8 2012 11 18 323 0954 419.7 415.0 413.1 411.9 410.3 409.8 410.9 2012 11 18 323 0957 419.6 414.9 413.2 411.9 410.1 409.9 411.0 2012 11 18 323 1000 419.5 414.8 413.2 412.0 410.0 410.0 411.0 2012 11 18 323 1003 419.6 414.7 413.1 412.1 409.9 410.1 411.0 2012 11 18 323 1006 419.7 414.6 412.8 412.3 409.8 410.1 410.9 2012 11 18 323 1009 419.9 414.4 412.4 412.4 409.8 410.1 410.8 2012 11 18 323 1012 420.0 414.3 412.0 412.5 409.9 410.1 410.8 2012 11 18 323 1015 420.0 414.1 411.5 412.7 410.0 410.1 410.8 2012 11 18 323 1018 420.0 413.9 411.2 412.7 410.1 410.1 410.8 2012 11 18 323 1021 419.9 413.8 410.9 412.7 410.3 410.0 410.9 2012 11 18 323 1024 419.7 413.6 410.7 412.6 410.5 410.0 410.9 2012 11 18 323 1027 419.5 413.4 410.8 412.5 410.7 410.0 411.0 2012 11 18 323 1030 419.3 413.3 411.0 412.2 410.8 410.0 411.0 2012 11 18 323 1033 419.0 413.2 411.3 411.8 411.0 410.0 410.9 2012 11 18 323 1036 418.9 413.0 411.7 411.4 411.1 410.0 410.8 2012 11 18 323 1039 418.7 412.9 412.1 410.9 411.1 410.1 410.7 2012 11 18 323 1042 418.7 412.8 412.5 410.5 411.2 410.3 410.5 2012 11 18 323 1045 418.8 412.7 412.9 410.1 411.2 410.4 410.2 2012 11 18 323 1048 418.9 412.7 413.2 409.7 411.1 410.5 410.0 2012 11 18 323 1051 419.0 412.6 413.4 409.5 411.0 410.7 409.8 2012 11 18 323 1054 419.2 412.6 413.5 409.4 410.8 410.8 409.6 2012 11 18 323 1057 419.3 412.6 413.6 409.3 410.6 411.0 409.5 2012 11 18 323 1100 419.3 412.6 413.5 409.3 410.3 411.1 409.4 2012 11 18 323 1103 419.3 412.7 413.5 409.4 410.0 411.2 409.5 2012 11 18 323 1106 419.2 412.8 413.3 409.4 409.8 411.3 409.5 2012 11 18 323 1109 419.0 412.9 413.1 409.5 409.6 411.2 409.6 2012 11 18 323 1112 418.7 413.0 412.9 409.6 409.5 411.2 409.7 2012 11 18 323 1115 418.4 413.2 412.6 409.7 409.5 411.0 409.8 2012 11 18 323 1118 418.1 413.3 412.4 409.8 409.5 410.8 409.8 2012 11 18 323 1121 417.8 413.4 412.1 409.8 409.7 410.4 409.8 2012 11 18 323 1124 417.4 413.4 411.8 409.9 409.9 410.0 409.8 2012 11 18 323 1127 417.1 413.4 411.6 409.9 410.2 409.6 409.6 2012 11 18 323 1130 416.9 413.4 411.4 410.0 410.4 409.2 409.5 2012 11 18 323 1133 416.6 413.2 411.2 410.1 410.7 408.9 409.3 2012 11 18 323 1136 416.4 413.1 411.1 410.1 410.8 408.6 409.1 2012 11 18 323 1139 416.3 412.9 411.0 410.2 410.9 408.6 408.9 2012 11 18 323 1142 416.2 412.8 411.0 410.3 411.0 408.6 408.7 2012 11 18 323 1145 416.2 412.7 411.0 410.4 411.0 408.9 408.5 2012 11 18 323 1148 416.2 412.7 411.0 410.5 410.9 409.2 408.4 2012 11 18 323 1151 416.3 412.7 411.0 410.7 410.9 409.6 408.3 2012 11 18 323 1154 416.4 412.9 411.0 410.8 410.9 410.1 408.3 2012 11 18 323 1157 416.6 413.1 411.0 411.0 410.9 410.5 408.4 2012 11 18 323 1200 416.8 413.3 411.0 411.1 410.9 410.9 408.5 2012 11 18 323 1203 416.9 413.6 411.0 411.3 411.0 411.3 408.8 2012 11 18 323 1206 417.0 413.9 411.0 411.4 411.1 411.5 409.1 2012 11 18 323 1209 417.1 414.2 411.1 411.6 411.3 411.6 409.6 2012 11 18 323 1212 417.1 414.4 411.2 411.7 411.5 411.7 410.2 2012 11 18 323 1215 417.0 414.5 411.4 411.9 411.8 411.6 410.8 2012 11 18 323 1218 416.9 414.6 411.6 412.0 412.0 411.5 411.4 2012 11 18 323 1221 416.7 414.6 411.9 412.1 412.3 411.4 411.9 2012 11 18 323 1224 416.5 414.5 412.2 412.2 412.6 411.3 412.3 2012 11 18 323 1227 416.2 414.4 412.5 412.2 412.9 411.2 412.6 2012 11 18 323 1230 415.9 414.3 412.8 412.3 413.1 411.0 412.8 2012 11 18 323 1233 415.5 414.1 413.1 412.3 413.3 410.9 412.7 2012 11 18 323 1236 415.1 413.9 413.4 412.3 413.5 410.8 412.5 2012 11 18 323 1239 414.7 413.6 413.5 412.3 413.6 410.6 412.2 2012 11 18 323 1242 414.3 413.4 413.6 412.2 413.6 410.5 411.9 2012 11 18 323 1245 413.9 413.2 413.6 412.2 413.6 410.4 411.5 2012 11 18 323 1248 413.5 413.0 413.6 412.1 413.4 410.4 411.1 2012 11 18 323 1251 413.1 412.8 413.4 412.1 413.1 410.3 410.7 2012 11 18 323 1254 412.8 412.6 413.1 412.1 412.8 410.3 410.3 2012 11 18 323 1257 412.5 412.4 412.8 412.0 412.3 410.3 410.1 2012 11 18 323 1300 412.3 412.2 412.5 411.9 411.8 410.4 409.9 2012 11 18 323 1303 412.1 411.9 412.2 411.8 411.3 410.5 409.8 2012 11 18 323 1306 412.1 411.7 411.9 411.7 410.8 410.5 409.8 2012 11 18 323 1309 412.0 411.5 411.6 411.6 410.4 410.6 409.9 2012 11 18 323 1312 412.1 411.2 411.4 411.4 410.0 410.7 410.0 2012 11 18 323 1315 412.2 411.0 411.2 411.2 409.8 410.7 410.0 2012 11 18 323 1318 412.3 410.9 411.0 410.9 409.7 410.7 410.1 2012 11 18 323 1321 412.5 410.8 410.9 410.7 409.7 410.6 410.2 2012 11 18 323 1324 412.6 410.8 410.9 410.5 409.7 410.6 410.2 2012 11 18 323 1327 412.9 410.8 410.9 410.4 409.8 410.5 410.2 2012 11 18 323 1330 413.1 411.0 411.0 410.3 409.9 410.4 410.2 2012 11 18 323 1333 413.3 411.2 411.1 410.2 410.1 410.3 410.2 2012 11 18 323 1336 413.6 411.5 411.3 410.2 410.2 410.3 410.1 2012 11 18 323 1339 413.8 411.7 411.5 410.3 410.3 410.2 410.1 2012 11 18 323 1342 413.9 412.0 411.7 410.4 410.3 410.1 410.1 2012 11 18 323 1345 414.1 412.2 411.8 410.6 410.4 410.1 410.1 2012 11 18 323 1348 414.2 412.3 411.9 410.7 410.4 410.1 410.0 2012 11 18 323 1351 414.3 412.4 411.9 410.9 410.4 410.0 410.1 2012 11 18 323 1354 414.3 412.3 411.8 411.1 410.5 410.1 410.1 2012 11 18 323 1357 414.3 412.2 411.7 411.3 410.5 410.1 410.1 2012 11 18 323 1400 414.2 412.0 411.4 411.4 410.6 410.1 410.2 2012 11 18 323 1403 414.1 411.9 411.2 411.5 410.7 410.2 410.2 2012 11 18 323 1406 414.0 411.7 410.9 411.6 410.8 410.3 410.3 2012 11 18 323 1409 413.8 411.6 410.6 411.6 410.9 410.4 410.5 2012 11 18 323 1412 413.6 411.5 410.3 411.5 410.9 410.4 410.6 2012 11 18 323 1415 413.4 411.5 410.2 411.3 410.9 410.5 410.7 2012 11 18 323 1418 413.2 411.6 410.1 411.1 410.9 410.5 410.8 2012 11 18 323 1421 413.0 411.7 410.0 410.8 410.8 410.5 410.8 2012 11 18 323 1424 412.8 411.8 410.1 410.4 410.6 410.4 410.8 2012 11 18 323 1427 412.6 411.9 410.1 410.0 410.4 410.3 410.8 2012 11 18 323 1430 412.6 412.0 410.2 409.7 410.1 410.2 410.7 2012 11 18 323 1433 412.5 412.0 410.3 409.3 409.8 410.0 410.6 2012 11 18 323 1436 412.6 411.9 410.4 409.1 409.5 409.8 410.4 2012 11 18 323 1439 412.6 411.7 410.5 408.9 409.1 409.6 410.2 2012 11 18 323 1442 412.7 411.5 410.5 408.9 408.8 409.4 410.0 2012 11 18 323 1445 412.8 411.2 410.5 409.0 408.6 409.2 409.8 2012 11 18 323 1448 412.9 411.0 410.4 409.2 408.4 408.9 409.7 2012 11 18 323 1451 412.9 410.7 410.4 409.4 408.2 408.7 409.6 2012 11 18 323 1454 412.9 410.4 410.3 409.7 408.1 408.5 409.5 2012 11 18 323 1457 412.8 410.2 410.2 410.0 408.0 408.4 409.4 2012 11 18 323 1500 412.7 410.0 410.0 410.3 408.0 408.2 409.4 2012 11 18 323 1503 412.6 409.9 409.8 410.5 408.1 408.1 409.4 2012 11 18 323 1506 412.3 409.8 409.6 410.6 408.3 408.0 409.5 2012 11 18 323 1509 412.1 409.7 409.4 410.6 408.5 408.0 409.6 2012 11 18 323 1512 411.7 409.6 409.2 410.5 408.8 408.0 409.6 2012 11 18 323 1515 411.4 409.6 409.0 410.4 409.0 408.1 409.7 2012 11 18 323 1518 411.0 409.7 408.9 410.3 409.3 408.2 409.8 2012 11 18 323 1521 410.7 409.8 408.8 410.0 409.6 408.3 409.9 2012 11 18 323 1524 410.3 409.8 408.8 409.8 409.8 408.5 410.0 2012 11 18 323 1527 409.9 409.9 408.8 409.5 409.9 408.6 410.0 2012 11 18 323 1530 409.6 410.0 408.9 409.3 410.0 408.8 410.0 2012 11 18 323 1533 409.3 410.1 409.0 409.0 410.0 408.9 409.9 2012 11 18 323 1536 409.1 410.0 409.0 408.7 409.9 409.1 409.7 2012 11 18 323 1539 409.0 410.0 409.1 408.5 409.7 409.2 409.5 2012 11 18 323 1542 409.0 409.8 409.0 408.3 409.5 409.2 409.3 2012 11 18 323 1545 409.0 409.6 408.9 408.1 409.3 409.3 409.0 2012 11 18 323 1548 409.1 409.3 408.8 408.0 409.0 409.2 408.6 2012 11 18 323 1551 409.2 408.9 408.5 407.9 408.7 409.1 408.3 2012 11 18 323 1554 409.3 408.6 408.2 407.9 408.4 408.9 408.1 2012 11 18 323 1557 409.4 408.2 407.9 408.0 408.1 408.6 407.8 2012 11 18 323 1600 409.4 407.9 407.5 408.1 407.9 408.2 407.6 2012 11 18 323 1603 409.4 407.6 407.1 408.2 407.6 407.8 407.5 2012 11 18 323 1606 409.3 407.3 406.7 408.2 407.4 407.4 407.4 2012 11 18 323 1609 409.1 407.2 406.3 408.2 407.2 407.0 407.3 2012 11 18 323 1612 408.9 407.1 406.0 408.2 407.0 406.5 407.2 2012 11 18 323 1615 408.6 407.0 405.6 408.2 406.9 406.2 407.2 2012 11 18 323 1618 408.3 407.0 405.3 408.0 406.8 405.8 407.1 2012 11 18 323 1621 408.1 406.9 405.1 407.9 406.8 405.6 407.0 2012 11 18 323 1624 407.8 406.9 405.0 407.7 406.8 405.4 406.9 2012 11 18 323 1627 407.6 406.9 404.9 407.4 406.8 405.2 406.8 2012 11 18 323 1630 407.3 406.8 405.0 407.1 406.7 405.2 406.7 2012 11 18 323 1633 407.1 406.7 405.1 406.8 406.7 405.1 406.5 2012 11 18 323 1636 407.0 406.6 405.3 406.4 406.7 405.2 406.4 2012 11 18 323 1639 406.9 406.4 405.6 406.0 406.6 405.3 406.2 2012 11 18 323 1642 406.8 406.2 405.9 405.5 406.5 405.5 406.0 2012 11 18 323 1645 406.8 406.0 406.2 405.1 406.4 405.7 405.9 2012 11 18 323 1648 406.9 405.8 406.4 404.8 406.2 405.9 405.7 2012 11 18 323 1651 407.0 405.6 406.7 404.6 406.1 406.1 405.6 2012 11 18 323 1654 407.2 405.3 406.8 404.4 405.9 406.3 405.5 2012 11 18 323 1657 407.3 405.1 406.9 404.4 405.8 406.4 405.4 2012 11 18 323 1700 407.5 404.9 407.0 404.6 405.6 406.5 405.3 2012 11 18 323 1703 407.6 404.7 407.0 404.8 405.5 406.6 405.3 2012 11 18 323 1706 407.7 404.5 406.9 405.0 405.4 406.5 405.3 2012 11 18 323 1709 407.8 404.4 406.8 405.3 405.3 406.5 405.4 2012 11 18 323 1712 407.8 404.4 406.6 405.6 405.2 406.3 405.5 2012 11 18 323 1715 407.7 404.4 406.4 405.9 405.1 406.2 405.6 2012 11 18 323 1718 407.6 404.6 406.2 406.2 405.0 406.0 405.8 2012 11 18 323 1721 407.4 404.8 405.9 406.4 405.0 405.8 405.9 2012 11 18 323 1724 407.1 405.1 405.7 406.5 405.0 405.6 406.0 2012 11 18 323 1727 406.8 405.5 405.4 406.5 405.1 405.4 406.1 2012 11 18 323 1730 406.5 405.9 405.1 406.5 405.2 405.2 406.1 2012 11 18 323 1733 406.2 406.2 404.8 406.3 405.3 405.1 406.0 2012 11 18 323 1736 406.0 406.6 404.6 406.2 405.4 405.0 406.0 2012 11 18 323 1739 405.8 406.8 404.3 406.0 405.5 405.0 405.8 2012 11 18 323 1742 405.7 406.9 404.0 405.7 405.7 404.9 405.6 2012 11 18 323 1745 405.6 407.0 403.8 405.5 405.8 404.8 405.4 2012 11 18 323 1748 405.6 406.9 403.6 405.4 405.9 404.8 405.2 2012 11 18 323 1751 405.6 406.8 403.4 405.2 405.9 404.7 405.0 2012 11 18 323 1754 405.6 406.6 403.3 405.1 405.9 404.5 404.9 2012 11 18 323 1757 405.6 406.4 403.2 405.0 405.9 404.4 404.7 2012 11 18 323 1800 405.6 406.1 403.2 404.9 405.8 404.2 404.6 2012 11 18 323 1803 405.5 405.8 403.3 404.8 405.7 404.1 404.5 2012 11 18 323 1806 405.5 405.6 403.4 404.7 405.6 404.1 404.5 2012 11 18 323 1809 405.5 405.3 403.7 404.6 405.5 404.0 404.5 2012 11 18 323 1812 405.5 405.0 404.0 404.5 405.4 404.1 404.5 2012 11 18 323 1815 405.6 404.8 404.4 404.4 405.2 404.3 404.6 2012 11 18 323 1818 405.6 404.7 404.8 404.3 405.1 404.6 404.7 2012 11 18 323 1821 405.8 404.7 405.2 404.2 405.0 404.9 404.8 2012 11 18 323 1824 406.0 404.7 405.6 404.2 404.9 405.3 404.9 2012 11 18 323 1827 406.3 404.9 406.1 404.2 404.8 405.6 405.0 2012 11 18 323 1830 406.5 405.2 406.4 404.2 404.8 405.9 405.1 2012 11 18 323 1833 406.8 405.5 406.7 404.3 404.8 406.1 405.1 2012 11 18 323 1836 407.0 405.8 407.0 404.4 404.9 406.2 405.1 2012 11 18 323 1839 407.1 406.0 407.2 404.5 405.0 406.0 405.0 2012 11 18 323 1842 407.1 406.2 407.3 404.7 405.2 405.7 404.8 2012 11 18 323 1845 407.0 406.3 407.2 404.8 405.3 405.3 404.6 2012 11 18 323 1848 406.7 406.3 407.1 404.8 405.4 404.8 404.3 2012 11 18 323 1851 406.3 406.0 406.9 404.9 405.5 404.3 404.0 2012 11 18 323 1854 405.8 405.7 406.5 404.8 405.5 403.8 403.6 2012 11 18 323 1857 405.3 405.2 406.0 404.7 405.4 403.3 403.4 2012 11 18 323 1900 404.8 404.8 405.4 404.5 405.1 403.0 403.1 2012 11 18 323 1903 404.3 404.3 404.9 404.3 404.8 402.7 403.0 2012 11 18 323 1906 403.9 403.9 404.4 404.0 404.5 402.6 402.9 2012 11 18 323 1909 403.7 403.5 403.9 403.7 404.1 402.6 402.9 2012 11 18 323 1912 403.6 403.4 403.6 403.5 403.7 402.6 402.9 2012 11 18 323 1915 403.5 403.3 403.4 403.3 403.4 402.7 403.0 2012 11 18 323 1918 403.6 403.3 403.3 403.2 403.1 402.8 403.1 2012 11 18 323 1921 403.6 403.4 403.3 403.1 403.0 402.9 403.2 2012 11 18 323 1924 403.7 403.5 403.4 403.1 402.9 403.0 403.3 2012 11 18 323 1927 403.7 403.5 403.4 403.1 402.9 403.1 403.3 2012 11 18 323 1930 403.7 403.6 403.5 403.1 403.0 403.1 403.3 2012 11 18 323 1933 403.7 403.5 403.5 403.2 403.1 403.1 403.2 2012 11 18 323 1936 403.5 403.4 403.5 403.2 403.2 403.1 403.2 2012 11 18 323 1939 403.4 403.1 403.4 403.2 403.3 403.0 403.1 2012 11 18 323 1942 403.2 402.8 403.1 403.2 403.3 402.9 402.9 2012 11 18 323 1945 403.1 402.5 402.9 403.1 403.3 402.9 402.8 2012 11 18 323 1948 402.9 402.3 402.6 403.0 403.2 402.8 402.7 2012 11 18 323 1951 402.9 402.0 402.3 402.9 403.1 402.6 402.6 2012 11 18 323 1954 402.9 401.8 402.1 402.8 403.0 402.5 402.4 2012 11 18 323 1957 403.0 401.7 401.9 402.6 402.9 402.4 402.3 2012 11 18 323 2000 403.1 401.7 401.8 402.4 402.7 402.3 402.2 2012 11 18 323 2003 403.2 401.7 401.8 402.2 402.6 402.2 402.0 2012 11 18 323 2006 403.3 401.8 401.8 402.0 402.4 402.1 401.9 2012 11 18 323 2009 403.3 401.8 401.9 401.8 402.3 402.0 401.7 2012 11 18 323 2012 403.3 401.9 401.9 401.6 402.1 402.0 401.5 2012 11 18 323 2015 403.2 401.9 402.0 401.4 402.0 402.0 401.4 2012 11 18 323 2018 402.9 401.8 402.0 401.2 401.9 401.9 401.2 2012 11 18 323 2021 402.6 401.6 402.0 401.1 401.8 401.9 401.0 2012 11 18 323 2024 402.2 401.4 401.9 401.1 401.6 401.9 400.9 2012 11 18 323 2027 401.8 401.1 401.8 401.1 401.5 401.9 400.9 2012 11 18 323 2030 401.4 400.8 401.6 401.1 401.4 401.8 400.8 2012 11 18 323 2033 401.0 400.6 401.5 401.2 401.3 401.8 400.9 2012 11 18 323 2036 400.6 400.4 401.3 401.3 401.2 401.7 401.0 2012 11 18 323 2039 400.4 400.4 401.3 401.5 401.1 401.6 401.2 2012 11 18 323 2042 400.2 400.4 401.3 401.6 401.0 401.5 401.4 2012 11 18 323 2045 400.2 400.6 401.4 401.7 401.0 401.4 401.6 2012 11 18 323 2048 400.2 400.9 401.7 401.9 401.0 401.3 401.8 2012 11 18 323 2051 400.2 401.1 401.9 402.0 401.0 401.2 402.0 2012 11 18 323 2054 400.4 401.4 402.3 402.1 401.1 401.2 402.2 2012 11 18 323 2057 400.6 401.7 402.6 402.1 401.2 401.2 402.3 2012 11 18 323 2100 400.9 402.0 402.9 402.1 401.2 401.2 402.4 2012 11 18 323 2103 401.2 402.1 403.2 402.1 401.3 401.3 402.4 2012 11 18 323 2106 401.6 402.2 403.4 402.1 401.3 401.3 402.4 2012 11 18 323 2109 402.0 402.2 403.5 402.0 401.3 401.4 402.3 2012 11 18 323 2112 402.4 402.1 403.5 401.9 401.3 401.4 402.3 2012 11 18 323 2115 402.8 402.0 403.5 401.8 401.2 401.5 402.2 2012 11 18 323 2118 403.1 401.9 403.5 401.6 401.1 401.6 402.2 2012 11 18 323 2121 403.5 401.8 403.4 401.5 401.0 401.7 402.1 2012 11 18 323 2124 403.7 401.7 403.3 401.3 400.8 401.7 402.1 2012 11 18 323 2127 404.0 401.7 403.2 401.2 400.7 401.8 402.1 2012 11 18 323 2130 404.1 401.7 403.1 401.1 400.5 401.9 402.1 2012 11 18 323 2133 404.3 401.8 403.0 401.1 400.4 402.0 402.1 2012 11 18 323 2136 404.4 401.9 403.0 401.1 400.4 402.0 402.2 2012 11 18 323 2139 404.4 402.0 403.0 401.1 400.4 402.1 402.3 2012 11 18 323 2142 404.5 402.2 403.0 401.2 400.4 402.1 402.5 2012 11 18 323 2145 404.6 402.3 403.0 401.4 400.5 402.2 402.6 2012 11 18 323 2148 404.6 402.5 403.1 401.5 400.6 402.3 402.8 2012 11 18 323 2151 404.7 402.7 403.2 401.7 400.8 402.4 403.0 2012 11 18 323 2154 404.7 402.9 403.3 402.0 401.0 402.5 403.2 2012 11 18 323 2157 404.8 403.1 403.4 402.2 401.2 402.7 403.4 2012 11 18 323 2200 404.9 403.3 403.5 402.5 401.5 402.9 403.6 2012 11 18 323 2203 405.0 403.4 403.7 402.8 401.7 403.1 403.7 2012 11 18 323 2206 405.1 403.7 403.8 403.0 402.0 403.3 403.8 2012 11 18 323 2209 405.2 403.9 404.0 403.3 402.3 403.6 403.9 2012 11 18 323 2212 405.4 404.2 404.1 403.6 402.7 403.9 403.9 2012 11 18 323 2215 405.7 404.6 404.3 403.8 403.0 404.3 403.8 2012 11 18 323 2218 405.9 405.0 404.4 404.0 403.3 404.6 403.8 2012 11 18 323 2221 406.2 405.5 404.5 404.2 403.6 404.9 403.7 2012 11 18 323 2224 406.5 406.0 404.6 404.4 404.0 405.1 403.7 2012 11 18 323 2227 406.7 406.5 404.6 404.5 404.3 405.4 403.7 2012 11 18 323 2230 407.0 406.9 404.7 404.6 404.6 405.5 403.7 2012 11 18 323 2233 407.1 407.1 404.7 404.6 404.9 405.6 403.8 2012 11 18 323 2236 407.3 407.2 404.8 404.7 405.1 405.7 404.0 2012 11 18 323 2239 407.3 407.1 404.8 404.7 405.3 405.6 404.1 2012 11 18 323 2242 407.3 406.7 404.9 404.8 405.4 405.6 404.4 2012 11 18 323 2245 407.3 406.2 405.0 404.9 405.5 405.4 404.6 2012 11 18 323 2248 407.2 405.6 405.1 405.1 405.4 405.3 404.8 2012 11 18 323 2251 407.1 405.0 405.2 405.3 405.2 405.1 404.9 2012 11 18 323 2254 407.0 404.4 405.3 405.5 405.0 404.8 405.1 2012 11 18 323 2257 406.9 403.9 405.3 405.6 404.8 404.5 405.1 2012 11 18 323 2300 406.8 403.6 405.3 405.7 404.5 404.3 405.1 2012 11 18 323 2303 406.8 403.5 405.3 405.7 404.2 404.0 405.1 2012 11 18 323 2306 406.7 403.7 405.1 405.6 404.0 403.7 405.0 2012 11 18 323 2309 406.6 403.9 404.9 405.4 403.9 403.5 404.8 2012 11 18 323 2312 406.4 404.2 404.7 405.1 403.8 403.4 404.5 2012 11 18 323 2315 406.3 404.6 404.4 404.7 403.9 403.3 404.2 2012 11 18 323 2318 406.1 405.0 404.2 404.3 404.0 403.2 403.9 2012 11 18 323 2321 405.9 405.3 403.9 403.9 404.1 403.2 403.5 2012 11 18 323 2324 405.6 405.4 403.6 403.6 404.2 403.2 403.1 2012 11 18 323 2327 405.3 405.4 403.4 403.3 404.3 403.2 402.8 2012 11 18 323 2330 404.9 405.3 403.2 403.1 404.2 403.2 402.4 2012 11 18 323 2333 404.6 405.1 403.1 403.0 404.1 403.2 402.2 2012 11 18 323 2336 404.2 404.8 403.0 403.1 403.9 403.1 402.0 2012 11 18 323 2339 403.9 404.5 402.9 403.2 403.6 402.9 402.0 2012 11 18 323 2342 403.5 404.2 402.9 403.3 403.2 402.6 402.1 2012 11 18 323 2345 403.3 404.0 402.9 403.5 402.9 402.4 402.3 2012 11 18 323 2348 403.0 403.8 403.0 403.6 402.6 402.1 402.5 2012 11 18 323 2351 402.9 403.8 403.1 403.7 402.3 401.9 402.8 2012 11 18 323 2354 402.8 403.8 403.2 403.7 402.3 401.7 403.1 2012 11 18 323 2357 402.8 403.9 403.4 403.7 402.4 401.6 403.4 2012 11 19 324 0000 402.9 403.9 403.6 403.6 402.5 401.6 403.4 2012 11 19 324 0003 403.2 404.1 403.8 403.6 402.9 401.6 403.4 2012 11 19 324 0006 403.7 404.3 404.1 403.6 403.4 401.8 403.4 2012 11 19 324 0009 404.3 404.5 404.4 403.6 403.9 402.1 403.3 2012 11 19 324 0012 405.1 404.7 404.7 403.8 404.4 402.4 403.2 2012 11 19 324 0015 405.9 404.9 405.0 404.0 404.9 402.8 403.1 2012 11 19 324 0018 406.7 405.0 405.3 404.3 405.4 403.2 403.2 2012 11 19 324 0021 407.5 405.2 405.5 404.7 405.8 403.6 403.3 2012 11 19 324 0024 408.3 405.4 405.8 405.1 406.2 404.1 403.6 2012 11 19 324 0027 408.9 405.5 405.9 405.5 406.4 404.5 404.2 2012 11 19 324 0030 409.3 405.7 406.1 405.9 406.6 405.0 404.8 2012 11 19 324 0033 409.6 405.8 406.2 406.2 406.7 405.4 405.5 2012 11 19 324 0036 409.8 406.0 406.2 406.4 406.8 405.7 406.3 2012 11 19 324 0039 409.8 406.2 406.1 406.6 406.8 406.0 406.9 2012 11 19 324 0042 409.7 406.3 406.1 406.6 406.8 406.2 407.4 2012 11 19 324 0045 409.4 406.5 406.0 406.5 406.7 406.3 407.7 2012 11 19 324 0048 409.1 406.6 405.9 406.4 406.5 406.3 407.8 2012 11 19 324 0051 408.7 406.7 405.8 406.2 406.4 406.2 407.6 2012 11 19 324 0054 408.3 406.8 405.8 406.1 406.3 406.1 407.2 2012 11 19 324 0057 407.8 406.9 405.9 406.0 406.1 405.9 406.7 2012 11 19 324 0100 407.3 407.0 406.1 405.9 406.0 405.7 406.2 2012 11 19 324 0103 406.9 407.0 406.3 406.0 405.9 405.6 405.7 2012 11 19 324 0106 406.6 407.1 406.6 406.2 405.9 405.5 405.2 2012 11 19 324 0109 406.4 407.1 407.0 406.4 406.0 405.4 404.8 2012 11 19 324 0112 406.4 407.1 407.2 406.6 406.0 405.4 404.6 2012 11 19 324 0115 406.5 407.1 407.5 406.8 406.1 405.4 404.6 2012 11 19 324 0118 406.8 407.0 407.7 407.1 406.2 405.5 404.7 2012 11 19 324 0121 407.2 407.0 407.7 407.2 406.2 405.5 404.8 2012 11 19 324 0124 407.7 406.9 407.7 407.3 406.1 405.4 405.0 2012 11 19 324 0127 408.2 406.8 407.6 407.4 406.0 405.4 405.2 2012 11 19 324 0130 408.7 406.7 407.5 407.4 405.9 405.2 405.3 2012 11 19 324 0133 409.1 406.7 407.3 407.3 405.7 405.0 405.5 2012 11 19 324 0136 409.4 406.6 407.0 407.2 405.5 404.8 405.6 2012 11 19 324 0139 409.6 406.6 406.7 407.1 405.3 404.5 405.6 2012 11 19 324 0142 409.7 406.6 406.5 407.0 405.1 404.3 405.6 2012 11 19 324 0145 409.6 406.6 406.2 406.9 405.0 404.2 405.6 2012 11 19 324 0148 409.5 406.6 405.9 406.8 405.0 404.1 405.6 2012 11 19 324 0151 409.3 406.6 405.7 406.7 405.1 404.1 405.6 2012 11 19 324 0154 409.1 406.7 405.5 406.6 405.3 404.2 405.6 2012 11 19 324 0157 408.9 406.7 405.3 406.5 405.5 404.4 405.6 2012 11 19 324 0200 408.8 406.8 405.2 406.4 405.7 404.7 405.5 2012 11 19 324 0203 408.6 406.9 405.2 406.2 406.0 405.0 405.5 2012 11 19 324 0206 408.5 406.9 405.3 406.1 406.2 405.3 405.5 2012 11 19 324 0209 408.5 407.0 405.4 406.0 406.4 405.7 405.6 2012 11 19 324 0212 408.4 407.1 405.6 405.9 406.5 406.0 405.6 2012 11 19 324 0215 408.4 407.2 405.8 405.8 406.6 406.2 405.6 2012 11 19 324 0218 408.4 407.3 406.0 405.7 406.7 406.4 405.7 2012 11 19 324 0221 408.4 407.4 406.2 405.6 406.7 406.6 405.8 2012 11 19 324 0224 408.5 407.4 406.4 405.6 406.7 406.8 405.9 2012 11 19 324 0227 408.5 407.5 406.5 405.6 406.8 406.8 405.9 2012 11 19 324 0230 408.6 407.6 406.5 405.6 406.8 406.9 406.0 2012 11 19 324 0233 408.7 407.6 406.5 405.7 406.8 406.9 406.1 2012 11 19 324 0236 408.8 407.6 406.3 405.8 406.9 406.9 406.1 2012 11 19 324 0239 408.9 407.7 406.1 406.1 407.0 406.8 406.2 2012 11 19 324 0242 409.2 407.7 405.9 406.3 407.1 406.8 406.2 2012 11 19 324 0245 409.5 407.7 405.6 406.6 407.2 406.7 406.2 2012 11 19 324 0248 409.8 407.7 405.4 406.8 407.4 406.6 406.1 2012 11 19 324 0251 410.3 407.7 405.3 407.0 407.5 406.4 406.0 2012 11 19 324 0254 410.8 407.7 405.3 407.1 407.6 406.3 406.0 2012 11 19 324 0257 411.4 407.8 405.4 407.2 407.6 406.3 405.9 2012 11 19 324 0300 411.9 407.8 405.7 407.1 407.5 406.2 405.8 2012 11 19 324 0303 412.4 407.8 406.1 406.9 407.3 406.3 405.8 2012 11 19 324 0306 412.7 407.9 406.6 406.7 407.0 406.4 405.8 2012 11 19 324 0309 413.0 408.0 407.1 406.4 406.6 406.5 405.9 2012 11 19 324 0312 413.0 408.1 407.6 406.2 406.3 406.7 406.0 2012 11 19 324 0315 412.8 408.2 408.1 405.9 405.9 406.9 406.2 2012 11 19 324 0318 412.4 408.4 408.5 405.7 405.7 407.1 406.3 2012 11 19 324 0321 412.0 408.6 408.8 405.6 405.5 407.2 406.4 2012 11 19 324 0324 411.5 408.8 409.1 405.6 405.4 407.2 406.5 2012 11 19 324 0327 411.0 409.0 409.2 405.7 405.6 407.2 406.6 2012 11 19 324 0330 410.6 409.1 409.3 405.9 405.8 407.1 406.5 2012 11 19 324 0333 410.4 409.2 409.3 406.1 406.1 406.8 406.3 2012 11 19 324 0336 410.3 409.1 409.3 406.4 406.5 406.6 406.1 2012 11 19 324 0339 410.4 409.0 409.1 406.6 406.9 406.3 405.8 2012 11 19 324 0342 410.5 408.7 408.9 406.8 407.2 406.1 405.6 2012 11 19 324 0345 410.8 408.4 408.7 407.0 407.4 405.9 405.3 2012 11 19 324 0348 411.0 408.1 408.4 407.1 407.5 405.8 405.0 2012 11 19 324 0351 411.2 407.8 408.1 407.2 407.4 405.8 404.8 2012 11 19 324 0354 411.3 407.5 407.8 407.2 407.3 405.9 404.7 2012 11 19 324 0357 411.2 407.3 407.6 407.2 407.1 406.1 404.7 2012 11 19 324 0400 410.9 407.3 407.3 407.1 406.9 406.3 404.7 2012 11 19 324 0403 410.5 407.4 407.1 407.0 406.6 406.5 404.8 2012 11 19 324 0406 410.0 407.6 407.0 406.8 406.4 406.7 404.9 2012 11 19 324 0409 409.4 407.8 406.9 406.6 406.2 406.9 405.0 2012 11 19 324 0412 408.8 408.1 406.9 406.4 406.0 407.0 405.1 2012 11 19 324 0415 408.1 408.3 406.9 406.2 405.9 407.0 405.2 2012 11 19 324 0418 407.6 408.5 407.0 405.9 405.8 406.9 405.3 2012 11 19 324 0421 407.1 408.5 407.0 405.7 405.8 406.7 405.3 2012 11 19 324 0424 406.7 408.4 407.1 405.5 405.7 406.6 405.4 2012 11 19 324 0427 406.5 408.1 407.1 405.3 405.7 406.4 405.4 2012 11 19 324 0430 406.3 407.7 407.2 405.2 405.7 406.2 405.4 2012 11 19 324 0433 406.1 407.3 407.2 405.1 405.6 406.2 405.5 2012 11 19 324 0436 406.1 406.9 407.2 405.0 405.6 406.1 405.5 2012 11 19 324 0439 406.2 406.4 407.2 405.0 405.5 406.2 405.6 2012 11 19 324 0442 406.3 406.1 407.1 405.1 405.5 406.3 405.6 2012 11 19 324 0445 406.5 405.8 407.0 405.2 405.5 406.4 405.7 2012 11 19 324 0448 406.7 405.6 406.9 405.4 405.5 406.5 405.8 2012 11 19 324 0451 407.0 405.6 406.7 405.6 405.5 406.6 405.9 2012 11 19 324 0454 407.3 405.6 406.4 405.8 405.6 406.7 406.0 2012 11 19 324 0457 407.6 405.8 406.2 406.1 405.7 406.7 406.1 2012 11 19 324 0500 407.8 406.0 405.9 406.4 405.8 406.7 406.2 2012 11 19 324 0503 408.0 406.3 405.7 406.7 406.0 406.6 406.3 2012 11 19 324 0506 408.0 406.6 405.4 407.0 406.3 406.5 406.5 2012 11 19 324 0509 408.1 407.0 405.2 407.3 406.5 406.4 406.7 2012 11 19 324 0512 408.1 407.4 405.1 407.5 406.8 406.3 406.8 2012 11 19 324 0515 408.0 407.8 405.0 407.7 407.0 406.2 407.0 2012 11 19 324 0518 408.0 408.1 405.0 407.8 407.3 406.1 407.1 2012 11 19 324 0521 407.9 408.5 405.0 407.9 407.5 406.1 407.2 2012 11 19 324 0524 407.9 408.8 405.2 407.9 407.8 406.1 407.3 2012 11 19 324 0527 408.0 409.0 405.4 407.9 408.0 406.2 407.4 2012 11 19 324 0530 408.1 409.1 405.7 407.9 408.2 406.3 407.5 2012 11 19 324 0533 408.3 409.2 406.1 407.9 408.3 406.5 407.6 2012 11 19 324 0536 408.6 409.2 406.6 407.8 408.4 406.7 407.6 2012 11 19 324 0539 408.9 409.1 407.2 407.7 408.4 406.9 407.7 2012 11 19 324 0542 409.2 409.0 407.8 407.7 408.4 407.2 407.7 2012 11 19 324 0545 409.6 408.8 408.5 407.6 408.3 407.5 407.7 2012 11 19 324 0548 410.0 408.7 409.1 407.5 408.2 407.8 407.8 2012 11 19 324 0551 410.4 408.6 409.8 407.5 408.1 408.1 407.8 2012 11 19 324 0554 410.9 408.5 410.3 407.4 408.0 408.4 407.9 2012 11 19 324 0557 411.3 408.5 410.8 407.4 407.9 408.7 407.9 2012 11 19 324 0600 411.7 408.5 411.1 407.4 407.8 409.0 407.9 2012 11 19 324 0603 412.0 408.6 411.4 407.4 407.8 409.3 408.0 2012 11 19 324 0606 412.3 408.7 411.6 407.5 407.8 409.5 408.0 2012 11 19 324 0609 412.4 408.8 411.7 407.6 407.9 409.6 408.0 2012 11 19 324 0612 412.5 409.0 411.7 407.7 407.9 409.7 408.0 2012 11 19 324 0615 412.4 409.2 411.6 407.9 408.0 409.8 408.0 2012 11 19 324 0618 412.2 409.5 411.4 408.1 408.1 409.8 408.0 2012 11 19 324 0621 412.0 409.7 411.2 408.4 408.2 409.7 408.1 2012 11 19 324 0624 411.6 410.0 410.9 408.7 408.2 409.6 408.1 2012 11 19 324 0627 411.3 410.3 410.6 409.0 408.3 409.5 408.2 2012 11 19 324 0630 411.0 410.5 410.2 409.4 408.3 409.2 408.4 2012 11 19 324 0633 410.7 410.7 409.9 409.7 408.3 409.0 408.5 2012 11 19 324 0636 410.5 410.8 409.6 409.9 408.4 408.7 408.7 2012 11 19 324 0639 410.3 410.8 409.3 410.1 408.3 408.4 408.9 2012 11 19 324 0642 410.2 410.7 409.2 410.2 408.3 408.1 409.1 2012 11 19 324 0645 410.1 410.6 409.1 410.1 408.3 407.9 409.3 2012 11 19 324 0648 410.1 410.4 409.0 410.0 408.2 407.7 409.4 2012 11 19 324 0651 410.1 410.1 409.0 409.7 408.2 407.6 409.4 2012 11 19 324 0654 410.2 409.9 409.1 409.4 408.1 407.5 409.4 2012 11 19 324 0657 410.3 409.6 409.2 409.1 408.0 407.5 409.3 2012 11 19 324 0700 410.5 409.4 409.2 408.8 407.9 407.5 409.1 2012 11 19 324 0703 410.6 409.2 409.3 408.5 407.9 407.6 408.9 2012 11 19 324 0706 410.8 409.0 409.4 408.2 407.8 407.7 408.7 2012 11 19 324 0709 411.1 408.9 409.4 408.1 407.8 407.7 408.5 2012 11 19 324 0712 411.3 408.8 409.4 408.0 407.8 407.8 408.3 2012 11 19 324 0715 411.5 408.8 409.4 408.1 407.7 407.8 408.1 2012 11 19 324 0718 411.8 408.8 409.3 408.3 407.8 407.9 408.0 2012 11 19 324 0721 412.0 408.8 409.3 408.5 407.8 407.8 407.9 2012 11 19 324 0724 412.3 408.8 409.2 408.8 407.8 407.8 407.9 2012 11 19 324 0727 412.5 408.9 409.2 409.0 407.9 407.7 407.9 2012 11 19 324 0730 412.8 408.9 409.2 409.2 407.9 407.6 408.0 2012 11 19 324 0733 413.0 408.9 409.2 409.4 408.0 407.5 408.1 2012 11 19 324 0736 413.2 408.9 409.2 409.4 408.0 407.5 408.2 2012 11 19 324 0739 413.5 408.9 409.3 409.3 408.1 407.5 408.3 2012 11 19 324 0742 413.7 409.0 409.4 409.1 408.1 407.6 408.4 2012 11 19 324 0745 413.9 409.1 409.4 408.9 408.2 407.7 408.4 2012 11 19 324 0748 414.2 409.2 409.5 408.7 408.2 407.8 408.4 2012 11 19 324 0751 414.5 409.5 409.5 408.5 408.2 408.0 408.4 2012 11 19 324 0754 414.8 409.8 409.5 408.3 408.2 408.1 408.4 2012 11 19 324 0757 415.1 410.2 409.4 408.1 408.2 408.2 408.3 2012 11 19 324 0800 415.4 410.6 409.4 408.1 408.2 408.3 408.3 2012 11 19 324 0803 415.7 411.1 409.3 408.1 408.2 408.3 408.2 2012 11 19 324 0806 416.0 411.5 409.3 408.2 408.2 408.3 408.2 2012 11 19 324 0809 416.3 411.9 409.2 408.3 408.2 408.2 408.2 2012 11 19 324 0812 416.7 412.2 409.3 408.5 408.2 408.1 408.2 2012 11 19 324 0815 417.0 412.4 409.4 408.6 408.2 408.0 408.2 2012 11 19 324 0818 417.3 412.5 409.7 408.8 408.2 407.8 408.2 2012 11 19 324 0821 417.6 412.6 410.0 408.9 408.2 407.7 408.2 2012 11 19 324 0824 417.9 412.6 410.4 409.0 408.2 407.6 408.3 2012 11 19 324 0827 418.1 412.6 410.8 409.1 408.2 407.6 408.3 2012 11 19 324 0830 418.2 412.6 411.1 409.1 408.2 407.6 408.3 2012 11 19 324 0833 418.3 412.5 411.5 409.2 408.2 407.7 408.3 2012 11 19 324 0836 418.3 412.6 411.7 409.2 408.3 407.8 408.4 2012 11 19 324 0839 418.2 412.6 411.8 409.3 408.3 407.9 408.4 2012 11 19 324 0842 418.0 412.7 411.8 409.3 408.4 408.1 408.5 2012 11 19 324 0845 417.8 412.8 411.7 409.3 408.5 408.4 408.6 2012 11 19 324 0848 417.6 413.0 411.5 409.4 408.6 408.6 408.8 2012 11 19 324 0851 417.3 413.1 411.2 409.4 408.8 409.0 409.0 2012 11 19 324 0854 417.0 413.3 411.0 409.5 409.0 409.3 409.3 2012 11 19 324 0857 416.8 413.4 410.9 409.6 409.2 409.6 409.6 2012 11 19 324 0900 416.5 413.5 410.8 409.8 409.4 410.0 410.0 2012 11 19 324 0903 416.3 413.6 410.9 410.0 409.7 410.3 410.3 2012 11 19 324 0906 416.1 413.7 411.1 410.2 410.0 410.5 410.6 2012 11 19 324 0909 416.0 413.8 411.4 410.5 410.3 410.7 410.8 2012 11 19 324 0912 416.0 413.9 411.7 410.8 410.7 410.9 411.0 2012 11 19 324 0915 416.0 414.1 412.1 411.1 411.0 410.9 411.1 2012 11 19 324 0918 416.1 414.2 412.5 411.5 411.4 411.0 411.1 2012 11 19 324 0921 416.3 414.4 412.9 411.8 411.8 411.0 411.1 2012 11 19 324 0924 416.6 414.6 413.3 412.1 412.1 411.0 411.0 2012 11 19 324 0927 417.0 414.9 413.7 412.4 412.3 411.1 410.9 2012 11 19 324 0930 417.4 415.1 413.9 412.7 412.5 411.2 410.9 2012 11 19 324 0933 418.0 415.5 414.2 412.9 412.6 411.4 410.9 2012 11 19 324 0936 418.5 415.8 414.4 413.1 412.7 411.7 410.9 2012 11 19 324 0939 419.2 416.2 414.6 413.2 412.7 412.0 411.1 2012 11 19 324 0942 419.8 416.6 414.8 413.3 412.6 412.4 411.3 2012 11 19 324 0945 420.5 417.0 415.1 413.4 412.5 412.8 411.5 2012 11 19 324 0948 421.2 417.5 415.3 413.5 412.5 413.2 411.8 2012 11 19 324 0951 421.8 417.9 415.5 413.5 412.4 413.5 412.2 2012 11 19 324 0954 422.3 418.3 415.7 413.5 412.4 413.7 412.5 2012 11 19 324 0957 422.7 418.6 415.8 413.5 412.4 413.9 412.8 2012 11 19 324 1000 423.0 418.8 416.0 413.4 412.5 414.0 413.0 2012 11 19 324 1003 423.0 418.9 416.0 413.3 412.5 414.0 413.2 2012 11 19 324 1006 422.9 418.8 416.1 413.2 412.6 413.9 413.4 2012 11 19 324 1009 422.7 418.7 416.0 413.1 412.7 413.9 413.5 2012 11 19 324 1012 422.3 418.4 415.9 412.9 412.7 413.8 413.6 2012 11 19 324 1015 421.9 418.0 415.8 412.7 412.8 413.7 413.6 2012 11 19 324 1018 421.5 417.7 415.6 412.6 412.9 413.7 413.6 2012 11 19 324 1021 421.1 417.4 415.4 412.4 412.9 413.7 413.6 2012 11 19 324 1024 420.9 417.1 415.2 412.3 413.0 413.8 413.5 2012 11 19 324 1027 420.8 417.0 415.0 412.3 413.0 413.8 413.4 2012 11 19 324 1030 420.9 417.1 414.9 412.3 413.1 413.9 413.2 2012 11 19 324 1033 421.0 417.3 414.9 412.3 413.2 413.9 413.1 2012 11 19 324 1036 421.2 417.5 414.9 412.5 413.2 413.9 413.0 2012 11 19 324 1039 421.5 417.9 415.0 412.7 413.3 413.8 412.9 2012 11 19 324 1042 421.8 418.2 415.1 413.0 413.3 413.6 412.8 2012 11 19 324 1045 422.0 418.5 415.2 413.3 413.4 413.3 412.8 2012 11 19 324 1048 422.3 418.8 415.4 413.7 413.4 413.0 412.8 2012 11 19 324 1051 422.4 418.9 415.5 414.0 413.5 412.7 412.9 2012 11 19 324 1054 422.5 418.8 415.6 414.4 413.6 412.4 413.0 2012 11 19 324 1057 422.6 418.7 415.7 414.7 413.7 412.2 413.2 2012 11 19 324 1100 422.6 418.4 415.8 414.9 413.9 412.1 413.4 2012 11 19 324 1103 422.6 418.2 415.8 415.1 414.0 412.1 413.7 2012 11 19 324 1106 422.7 417.9 415.9 415.2 414.2 412.3 414.0 2012 11 19 324 1109 422.8 417.8 416.0 415.4 414.4 412.6 414.3 2012 11 19 324 1112 422.9 417.7 416.1 415.4 414.5 412.9 414.6 2012 11 19 324 1115 423.1 417.8 416.3 415.5 414.7 413.4 414.9 2012 11 19 324 1118 423.3 418.0 416.5 415.6 414.8 413.8 415.2 2012 11 19 324 1121 423.6 418.4 416.8 415.6 414.9 414.2 415.4 2012 11 19 324 1124 423.7 418.7 417.1 415.7 415.0 414.6 415.5 2012 11 19 324 1127 423.8 419.1 417.3 415.7 415.0 415.0 415.5 2012 11 19 324 1130 423.9 419.4 417.6 415.7 415.0 415.2 415.4 2012 11 19 324 1133 423.8 419.7 417.8 415.7 415.0 415.4 415.2 2012 11 19 324 1136 423.6 419.8 418.0 415.7 415.0 415.5 414.8 2012 11 19 324 1139 423.3 419.8 418.0 415.7 414.9 415.6 414.5 2012 11 19 324 1142 422.9 419.6 418.0 415.6 414.9 415.6 414.1 2012 11 19 324 1145 422.3 419.1 417.9 415.5 414.9 415.5 413.7 2012 11 19 324 1148 421.7 418.6 417.6 415.5 414.9 415.4 413.3 2012 11 19 324 1151 421.1 418.0 417.2 415.4 414.9 415.3 413.1 2012 11 19 324 1154 420.6 417.4 416.8 415.3 414.9 415.1 412.9 2012 11 19 324 1157 420.2 416.9 416.3 415.2 415.0 414.9 412.9 2012 11 19 324 1200 420.0 416.6 415.9 415.1 415.1 414.7 413.0 2012 11 19 324 1203 420.0 416.6 415.6 415.0 415.2 414.5 413.3 2012 11 19 324 1206 420.1 416.9 415.3 414.9 415.3 414.3 413.7 2012 11 19 324 1209 420.4 417.5 415.1 414.9 415.4 414.2 414.1 2012 11 19 324 1212 420.8 418.3 415.1 414.8 415.5 414.1 414.5 2012 11 19 324 1215 421.2 419.2 415.1 414.8 415.6 414.1 414.9 2012 11 19 324 1218 421.6 420.1 415.3 414.8 415.6 414.2 415.3 2012 11 19 324 1221 422.0 421.0 415.5 414.7 415.7 414.3 415.5 2012 11 19 324 1224 422.2 421.7 415.8 414.7 415.7 414.5 415.7 2012 11 19 324 1227 422.4 422.1 416.2 414.7 415.7 414.7 415.8 2012 11 19 324 1230 422.3 422.3 416.6 414.7 415.7 414.9 415.9 2012 11 19 324 1233 422.2 422.1 417.0 414.6 415.6 415.1 415.8 2012 11 19 324 1236 422.0 421.8 417.4 414.5 415.6 415.3 415.8 2012 11 19 324 1239 421.8 421.3 417.7 414.4 415.5 415.3 415.6 2012 11 19 324 1242 421.5 420.7 418.1 414.2 415.3 415.3 415.5 2012 11 19 324 1245 421.2 420.0 418.3 414.1 415.2 415.3 415.3 2012 11 19 324 1248 421.0 419.4 418.5 414.0 415.0 415.1 415.1 2012 11 19 324 1251 420.8 418.8 418.6 413.9 414.9 415.0 414.9 2012 11 19 324 1254 420.6 418.3 418.5 413.8 414.8 414.8 414.7 2012 11 19 324 1257 420.5 417.9 418.3 413.8 414.8 414.7 414.5 2012 11 19 324 1300 420.4 417.5 418.1 413.9 414.8 414.6 414.3 2012 11 19 324 1303 420.5 417.2 417.8 414.0 414.8 414.5 414.2 2012 11 19 324 1306 420.6 417.1 417.4 414.1 414.9 414.5 414.2 2012 11 19 324 1309 420.8 417.0 417.1 414.2 414.9 414.5 414.2 2012 11 19 324 1312 421.1 417.0 416.7 414.3 415.0 414.6 414.2 2012 11 19 324 1315 421.5 417.0 416.3 414.4 415.1 414.6 414.3 2012 11 19 324 1318 421.9 417.2 415.9 414.5 415.1 414.6 414.3 2012 11 19 324 1321 422.3 417.4 415.6 414.6 415.1 414.6 414.4 2012 11 19 324 1324 422.5 417.6 415.4 414.7 415.1 414.6 414.5 2012 11 19 324 1327 422.6 417.8 415.2 414.7 415.0 414.5 414.5 2012 11 19 324 1330 422.6 418.0 415.0 414.8 414.8 414.4 414.6 2012 11 19 324 1333 422.3 418.0 414.8 414.8 414.7 414.3 414.6 2012 11 19 324 1336 421.8 418.0 414.7 414.8 414.5 414.2 414.6 2012 11 19 324 1339 421.2 417.9 414.6 414.7 414.4 414.0 414.5 2012 11 19 324 1342 420.6 417.7 414.6 414.6 414.2 413.9 414.5 2012 11 19 324 1345 419.9 417.5 414.6 414.5 414.1 413.9 414.4 2012 11 19 324 1348 419.2 417.2 414.6 414.3 413.9 413.8 414.4 2012 11 19 324 1351 418.7 416.8 414.7 414.2 413.8 413.8 414.3 2012 11 19 324 1354 418.3 416.5 414.7 414.1 413.7 413.8 414.2 2012 11 19 324 1357 418.2 416.2 414.8 413.9 413.6 413.8 414.1 2012 11 19 324 1400 418.1 415.8 414.9 413.9 413.5 413.8 414.0 2012 11 19 324 1403 418.2 415.5 415.1 413.8 413.5 413.8 413.9 2012 11 19 324 1406 418.4 415.2 415.2 413.9 413.4 413.7 413.8 2012 11 19 324 1409 418.5 414.9 415.3 413.9 413.4 413.6 413.7 2012 11 19 324 1412 418.5 414.6 415.3 414.0 413.3 413.4 413.5 2012 11 19 324 1415 418.5 414.4 415.3 414.0 413.3 413.2 413.3 2012 11 19 324 1418 418.2 414.2 415.2 414.0 413.3 413.0 413.1 2012 11 19 324 1421 417.8 414.0 415.0 414.0 413.3 412.7 412.9 2012 11 19 324 1424 417.3 413.9 414.7 413.8 413.3 412.5 412.8 2012 11 19 324 1427 416.7 413.7 414.3 413.5 413.2 412.4 412.6 2012 11 19 324 1430 416.1 413.6 413.9 413.1 413.2 412.3 412.5 2012 11 19 324 1433 415.5 413.5 413.5 412.7 413.2 412.3 412.5 2012 11 19 324 1436 415.0 413.4 413.1 412.3 413.1 412.4 412.5 2012 11 19 324 1439 414.5 413.3 412.7 411.9 413.1 412.5 412.5 2012 11 19 324 1442 414.2 413.1 412.4 411.5 413.0 412.7 412.6 2012 11 19 324 1445 414.0 413.0 412.3 411.3 413.0 412.9 412.7 2012 11 19 324 1448 413.9 412.9 412.3 411.2 413.0 413.1 412.8 2012 11 19 324 1451 413.9 412.7 412.4 411.3 413.0 413.2 412.9 2012 11 19 324 1454 414.0 412.6 412.6 411.6 413.0 413.4 413.0 2012 11 19 324 1457 414.2 412.5 412.9 411.9 413.0 413.5 413.1 2012 11 19 324 1500 414.3 412.5 413.1 412.3 413.0 413.5 413.1 2012 11 19 324 1503 414.6 412.5 413.2 412.7 413.1 413.5 413.1 2012 11 19 324 1506 414.8 412.6 413.2 413.0 413.1 413.5 413.0 2012 11 19 324 1509 415.0 412.7 413.1 413.3 413.2 413.5 412.9 2012 11 19 324 1512 415.2 412.9 412.9 413.5 413.3 413.4 412.8 2012 11 19 324 1515 415.4 413.1 412.6 413.6 413.4 413.4 412.8 2012 11 19 324 1518 415.5 413.3 412.3 413.6 413.5 413.4 412.7 2012 11 19 324 1521 415.6 413.6 412.0 413.5 413.6 413.5 412.7 2012 11 19 324 1524 415.6 413.8 411.8 413.5 413.8 413.5 412.7 2012 11 19 324 1527 415.4 414.0 411.7 413.4 413.9 413.6 412.7 2012 11 19 324 1530 415.2 414.2 411.7 413.3 414.0 413.7 412.7 2012 11 19 324 1533 415.0 414.4 411.9 413.3 414.2 413.8 412.8 2012 11 19 324 1536 414.7 414.5 412.2 413.3 414.4 413.9 412.8 2012 11 19 324 1539 414.5 414.6 412.7 413.4 414.5 414.0 412.9 2012 11 19 324 1542 414.3 414.7 413.2 413.5 414.7 414.1 412.9 2012 11 19 324 1545 414.2 414.8 413.7 413.6 414.9 414.2 413.0 2012 11 19 324 1548 414.3 414.9 414.2 413.8 415.0 414.3 413.1 2012 11 19 324 1551 414.4 415.0 414.7 414.0 415.2 414.4 413.1 2012 11 19 324 1554 414.6 415.0 415.0 414.2 415.3 414.5 413.1 2012 11 19 324 1557 414.9 415.1 415.3 414.3 415.4 414.6 413.2 2012 11 19 324 1600 415.2 415.1 415.5 414.5 415.5 414.7 413.2 2012 11 19 324 1603 415.4 415.1 415.5 414.6 415.5 414.8 413.2 2012 11 19 324 1606 415.7 415.2 415.5 414.7 415.6 414.9 413.1 2012 11 19 324 1609 415.8 415.2 415.4 414.8 415.6 414.9 413.1 2012 11 19 324 1612 415.9 415.2 415.3 414.8 415.5 415.0 413.0 2012 11 19 324 1615 415.9 415.3 415.1 414.7 415.4 415.0 412.9 2012 11 19 324 1618 415.8 415.3 414.9 414.6 415.3 415.0 412.8 2012 11 19 324 1621 415.5 415.4 414.7 414.5 415.1 414.9 412.7 2012 11 19 324 1624 415.2 415.4 414.4 414.2 414.9 414.9 412.6 2012 11 19 324 1627 414.9 415.4 414.1 413.9 414.7 414.8 412.5 2012 11 19 324 1630 414.5 415.4 413.8 413.6 414.4 414.7 412.4 2012 11 19 324 1633 414.2 415.3 413.6 413.2 414.0 414.6 412.3 2012 11 19 324 1636 413.9 415.1 413.3 412.8 413.7 414.4 412.2 2012 11 19 324 1639 413.7 414.8 413.1 412.5 413.4 414.3 412.1 2012 11 19 324 1642 413.6 414.3 413.0 412.3 413.0 414.1 412.1 2012 11 19 324 1645 413.5 413.8 412.8 412.2 412.8 413.9 412.1 2012 11 19 324 1648 413.5 413.2 412.7 412.2 412.5 413.6 412.1 2012 11 19 324 1651 413.5 412.6 412.7 412.3 412.3 413.4 412.1 2012 11 19 324 1654 413.5 412.1 412.7 412.5 412.2 413.1 412.2 2012 11 19 324 1657 413.5 411.7 412.7 412.7 412.1 412.9 412.3 2012 11 19 324 1700 413.6 411.4 412.7 412.9 412.1 412.7 412.5 2012 11 19 324 1703 413.6 411.2 412.8 413.0 412.0 412.5 412.6 2012 11 19 324 1706 413.6 411.3 412.9 413.0 412.0 412.3 412.8 2012 11 19 324 1709 413.6 411.5 412.9 412.9 412.0 412.1 412.9 2012 11 19 324 1712 413.5 411.9 413.0 412.6 411.9 412.0 412.9 2012 11 19 324 1715 413.5 412.3 413.0 412.2 411.8 411.9 412.9 2012 11 19 324 1718 413.5 412.7 413.0 411.7 411.7 411.9 412.7 2012 11 19 324 1721 413.4 413.1 413.0 411.2 411.6 411.9 412.5 2012 11 19 324 1724 413.3 413.4 413.0 410.8 411.4 412.0 412.1 2012 11 19 324 1727 413.3 413.5 412.9 410.5 411.4 412.0 411.8 2012 11 19 324 1730 413.2 413.5 412.9 410.4 411.3 412.1 411.4 2012 11 19 324 1733 413.2 413.5 412.8 410.5 411.3 412.2 411.2 2012 11 19 324 1736 413.2 413.3 412.7 410.9 411.4 412.2 411.1 2012 11 19 324 1739 413.2 413.1 412.6 411.3 411.5 412.2 411.1 2012 11 19 324 1742 413.2 412.9 412.5 411.9 411.7 412.2 411.4 2012 11 19 324 1745 413.3 412.7 412.5 412.5 411.8 412.2 411.8 2012 11 19 324 1748 413.5 412.6 412.4 413.0 412.0 412.2 412.3 2012 11 19 324 1751 413.6 412.5 412.5 413.5 412.1 412.1 412.8 2012 11 19 324 1754 413.8 412.4 412.6 413.9 412.1 412.1 413.3 2012 11 19 324 1757 414.0 412.4 412.8 414.1 412.1 412.1 413.7 2012 11 19 324 1800 414.1 412.4 412.9 414.1 412.0 412.0 413.9 2012 11 19 324 1803 414.1 412.4 413.1 414.0 411.8 412.0 413.8 2012 11 19 324 1806 414.1 412.4 413.2 413.9 411.6 412.0 413.5 2012 11 19 324 1809 414.0 412.3 413.2 413.6 411.4 412.1 413.0 2012 11 19 324 1812 413.8 412.2 413.1 413.4 411.2 412.1 412.4 2012 11 19 324 1815 413.5 412.1 412.8 413.2 411.1 412.1 411.7 2012 11 19 324 1818 413.2 412.0 412.5 413.0 411.1 412.2 411.1 2012 11 19 324 1821 412.9 411.8 412.0 412.8 411.2 412.2 410.6 2012 11 19 324 1824 412.6 411.6 411.5 412.6 411.3 412.3 410.4 2012 11 19 324 1827 412.3 411.3 410.9 412.4 411.5 412.3 410.4 2012 11 19 324 1830 412.1 411.1 410.3 412.1 411.6 412.3 410.7 2012 11 19 324 1833 411.9 410.8 409.6 411.6 411.5 412.1 411.0 2012 11 19 324 1836 411.7 410.5 409.0 411.0 411.3 411.8 411.4 2012 11 19 324 1839 411.5 410.2 408.4 410.1 410.9 411.3 411.7 2012 11 19 324 1842 411.3 409.8 407.8 409.1 410.1 410.6 411.8 2012 11 19 324 1845 411.0 409.4 407.2 407.8 408.9 409.7 411.6 2012 11 19 324 1848 410.5 408.9 406.6 406.5 407.5 408.5 411.0 2012 11 19 324 1851 409.9 408.3 406.1 405.2 406.0 407.1 409.9 2012 11 19 324 1854 409.1 407.6 405.6 404.0 404.4 405.6 408.5 2012 11 19 324 1857 408.2 406.9 405.1 402.9 402.9 404.1 406.8 2012 11 19 324 1900 407.1 406.1 404.6 402.1 401.6 402.8 405.1 2012 11 19 324 1903 406.1 405.2 404.2 401.6 400.7 401.6 403.5 2012 11 19 324 1906 405.1 404.4 403.8 401.3 400.2 400.7 402.1 2012 11 19 324 1909 404.1 403.7 403.4 401.2 400.0 400.2 401.1 2012 11 19 324 1912 403.4 403.0 403.1 401.3 400.1 400.0 400.5 2012 11 19 324 1915 402.8 402.5 402.8 401.5 400.4 400.1 400.3 2012 11 19 324 1918 402.5 402.2 402.6 401.8 400.9 400.4 400.4 2012 11 19 324 1921 402.4 402.1 402.5 402.0 401.4 400.7 400.8 2012 11 19 324 1924 402.5 402.2 402.4 402.2 401.9 401.1 401.2 2012 11 19 324 1927 402.6 402.4 402.3 402.3 402.4 401.5 401.7 2012 11 19 324 1930 402.8 402.6 402.3 402.4 402.7 401.9 402.2 2012 11 19 324 1933 402.9 402.8 402.3 402.3 402.9 402.1 402.5 2012 11 19 324 1936 403.0 403.0 402.2 402.3 403.0 402.1 402.6 2012 11 19 324 1939 403.0 403.1 402.1 402.1 403.0 402.1 402.5 2012 11 19 324 1942 402.8 403.0 402.0 402.0 402.9 402.0 402.3 2012 11 19 324 1945 402.5 402.8 401.8 401.9 402.8 401.8 402.0 2012 11 19 324 1948 402.3 402.6 401.5 401.7 402.6 401.6 401.7 2012 11 19 324 1951 402.0 402.3 401.2 401.6 402.5 401.4 401.3 2012 11 19 324 1954 401.7 401.9 400.9 401.5 402.3 401.2 401.1 2012 11 19 324 1957 401.5 401.7 400.6 401.4 402.1 401.0 400.9 2012 11 19 324 2000 401.5 401.5 400.4 401.3 401.9 400.8 400.8 2012 11 19 324 2003 401.5 401.4 400.3 401.2 401.7 400.6 400.8 2012 11 19 324 2006 401.6 401.5 400.2 401.2 401.5 400.4 400.9 2012 11 19 324 2009 401.8 401.7 400.3 401.1 401.3 400.3 401.0 2012 11 19 324 2012 402.1 402.0 400.5 401.0 401.1 400.2 401.1 2012 11 19 324 2015 402.3 402.4 400.7 401.0 400.9 400.2 401.2 2012 11 19 324 2018 402.6 402.7 401.1 400.9 400.7 400.2 401.3 2012 11 19 324 2021 402.8 402.9 401.4 400.9 400.6 400.2 401.3 2012 11 19 324 2024 403.0 403.1 401.7 400.9 400.4 400.2 401.3 2012 11 19 324 2027 403.1 403.1 402.0 400.9 400.2 400.2 401.3 2012 11 19 324 2030 403.1 402.9 402.2 400.9 400.1 400.3 401.2 2012 11 19 324 2033 403.1 402.7 402.4 400.9 400.0 400.2 401.1 2012 11 19 324 2036 403.0 402.4 402.5 401.0 399.9 400.2 401.0 2012 11 19 324 2039 403.0 402.1 402.6 401.0 399.9 400.1 400.8 2012 11 19 324 2042 402.9 401.8 402.6 401.1 399.8 399.9 400.6 2012 11 19 324 2045 402.7 401.5 402.6 401.1 399.8 399.7 400.3 2012 11 19 324 2048 402.6 401.3 402.6 401.2 399.9 399.5 400.1 2012 11 19 324 2051 402.5 401.1 402.6 401.3 399.9 399.3 399.9 2012 11 19 324 2054 402.3 401.0 402.5 401.3 399.9 399.1 399.6 2012 11 19 324 2057 402.2 401.1 402.4 401.3 400.0 399.0 399.5 2012 11 19 324 2100 402.1 401.3 402.3 401.3 400.1 399.0 399.3 2012 11 19 324 2103 402.0 401.5 402.2 401.3 400.2 399.0 399.3 2012 11 19 324 2106 402.0 401.8 402.1 401.3 400.3 399.1 399.3 2012 11 19 324 2109 401.9 402.1 402.0 401.2 400.4 399.2 399.4 2012 11 19 324 2112 402.0 402.3 401.9 401.1 400.5 399.5 399.6 2012 11 19 324 2115 402.0 402.4 401.8 401.0 400.5 399.8 399.9 2012 11 19 324 2118 402.2 402.4 401.8 401.0 400.6 400.1 400.2 2012 11 19 324 2121 402.3 402.3 401.8 400.9 400.5 400.4 400.6 2012 11 19 324 2124 402.5 402.1 401.8 400.9 400.4 400.5 400.9 2012 11 19 324 2127 402.7 401.9 401.8 400.9 400.2 400.6 401.2 2012 11 19 324 2130 403.0 401.7 401.9 400.9 399.9 400.6 401.5 2012 11 19 324 2133 403.3 401.5 401.9 400.8 399.7 400.4 401.6 2012 11 19 324 2136 403.5 401.3 401.9 400.8 399.4 400.2 401.6 2012 11 19 324 2139 403.8 401.2 401.9 400.8 399.1 399.9 401.6 2012 11 19 324 2142 404.0 401.2 401.8 400.8 399.0 399.6 401.5 2012 11 19 324 2145 404.3 401.2 401.7 400.8 398.9 399.4 401.3 2012 11 19 324 2148 404.4 401.3 401.6 400.7 399.0 399.3 401.2 2012 11 19 324 2151 404.5 401.4 401.4 400.7 399.2 399.3 401.1 2012 11 19 324 2154 404.6 401.4 401.2 400.7 399.5 399.4 400.9 2012 11 19 324 2157 404.5 401.5 401.0 400.7 400.0 399.7 400.9 2012 11 19 324 2200 404.3 401.4 400.8 400.7 400.5 400.0 400.8 2012 11 19 324 2203 404.0 401.2 400.6 400.8 401.0 400.4 400.8 2012 11 19 324 2206 403.7 401.0 400.4 400.9 401.4 400.8 400.8 2012 11 19 324 2209 403.4 400.7 400.3 401.2 401.8 401.2 400.9 2012 11 19 324 2212 403.3 400.5 400.2 401.4 402.1 401.5 400.9 2012 11 19 324 2215 403.2 400.4 400.2 401.8 402.4 401.7 401.0 2012 11 19 324 2218 403.4 400.4 400.3 402.1 402.5 401.8 401.1 2012 11 19 324 2221 403.8 400.6 400.6 402.5 402.5 401.8 401.2 2012 11 19 324 2224 404.4 401.0 400.9 402.9 402.6 401.8 401.3 2012 11 19 324 2227 405.4 401.7 401.5 403.3 402.5 401.7 401.4 2012 11 19 324 2230 406.5 402.6 402.2 403.6 402.5 401.6 401.5 2012 11 19 324 2233 407.9 403.6 403.1 403.9 402.5 401.5 401.5 2012 11 19 324 2236 409.5 404.8 404.0 404.2 402.4 401.3 401.6 2012 11 19 324 2239 411.1 405.9 404.9 404.4 402.4 401.2 401.7 2012 11 19 324 2242 413.0 407.0 405.8 404.5 402.4 401.0 401.8 2012 11 19 324 2245 414.8 407.9 406.6 404.6 402.4 400.9 401.9 2012 11 19 324 2248 416.8 408.6 407.3 404.7 402.5 400.8 402.0 2012 11 19 324 2251 418.7 409.2 407.7 404.7 402.5 400.8 402.1 2012 11 19 324 2254 420.6 409.6 408.0 404.7 402.6 400.9 402.2 2012 11 19 324 2257 422.4 409.8 408.1 404.6 402.8 401.0 402.3 2012 11 19 324 2300 424.0 410.0 408.1 404.6 402.9 401.3 402.5 2012 11 19 324 2303 425.4 410.1 408.1 404.5 403.1 401.6 402.7 2012 11 19 324 2306 426.6 410.2 408.1 404.5 403.3 402.0 403.0 2012 11 19 324 2309 427.5 410.3 408.1 404.5 403.4 402.4 403.2 2012 11 19 324 2312 428.1 410.4 408.2 404.6 403.6 402.8 403.5 2012 11 19 324 2315 428.6 410.5 408.4 404.7 403.6 403.2 403.8 2012 11 19 324 2318 429.0 410.8 408.7 405.0 403.7 403.5 404.1 2012 11 19 324 2321 429.3 411.1 409.1 405.3 403.6 403.9 404.4 2012 11 19 324 2324 429.6 411.5 409.6 405.6 403.5 404.1 404.6 2012 11 19 324 2327 430.0 412.1 410.3 405.9 403.4 404.3 404.8 2012 11 19 324 2330 430.5 412.8 411.0 406.1 403.3 404.4 405.0 2012 11 19 324 2333 431.1 413.7 411.8 406.1 403.3 404.4 405.1 2012 11 19 324 2336 431.7 414.8 412.7 406.0 403.3 404.5 405.2 2012 11 19 324 2339 432.2 415.9 413.6 405.7 403.4 404.4 405.2 2012 11 19 324 2342 432.5 416.9 414.4 405.3 403.6 404.4 405.2 2012 11 19 324 2345 432.6 417.9 415.2 404.8 403.9 404.3 405.2 2012 11 19 324 2348 432.4 418.7 415.8 404.5 404.3 404.2 405.2 2012 11 19 324 2351 431.8 419.3 416.2 404.3 404.7 404.1 405.1 2012 11 19 324 2354 430.8 419.5 416.3 404.5 405.0 404.0 405.0 2012 11 19 324 2357 429.5 419.4 416.1 405.0 405.4 404.0 404.9 2012 11 20 325 0000 427.9 419.0 415.4 406.1 405.5 403.9 404.8 2012 11 20 325 0003 426.2 418.4 414.4 407.5 405.7 403.9 404.7 2012 11 20 325 0006 424.5 417.5 413.3 408.4 405.6 403.9 404.7 2012 11 20 325 0009 423.0 416.6 412.0 408.8 405.4 404.0 404.7 2012 11 20 325 0012 421.8 415.7 410.7 408.6 405.1 404.2 404.7 2012 11 20 325 0015 421.0 414.9 409.5 408.2 404.7 404.5 404.8 2012 11 20 325 0018 420.6 414.1 408.5 407.6 404.3 404.8 405.0 2012 11 20 325 0021 420.6 413.6 407.7 407.0 404.0 405.1 405.2 2012 11 20 325 0024 420.9 413.2 407.3 406.6 403.8 405.3 405.4 2012 11 20 325 0027 421.3 413.0 407.2 406.4 403.8 405.6 405.6 2012 11 20 325 0030 421.7 412.8 407.4 406.5 404.0 405.8 405.8 2012 11 20 325 0033 422.0 412.8 407.7 406.8 404.3 405.9 405.9 2012 11 20 325 0036 422.1 412.9 408.1 407.1 404.8 405.9 406.0 2012 11 20 325 0039 421.8 413.0 408.6 407.6 405.4 405.9 406.0 2012 11 20 325 0042 421.0 413.1 409.1 408.0 406.1 405.9 406.0 2012 11 20 325 0045 419.9 413.3 409.5 408.4 406.7 405.8 406.0 2012 11 20 325 0048 418.6 413.4 409.7 408.7 407.2 405.8 406.0 2012 11 20 325 0051 417.2 413.5 409.8 408.8 407.6 405.8 406.0 2012 11 20 325 0054 415.9 413.5 409.9 408.7 407.8 405.8 406.1 2012 11 20 325 0057 414.9 413.5 409.8 408.6 407.9 405.9 406.2 2012 11 20 325 0100 414.2 413.4 409.8 408.3 407.8 406.0 406.3 2012 11 20 325 0103 413.9 413.2 409.7 408.1 407.7 406.2 406.5 2012 11 20 325 0106 414.1 413.0 409.7 407.8 407.5 406.4 406.7 2012 11 20 325 0109 414.7 412.7 409.8 407.6 407.4 406.7 407.0 2012 11 20 325 0112 415.5 412.3 409.9 407.5 407.2 406.9 407.2 2012 11 20 325 0115 416.6 412.0 410.0 407.5 407.1 407.1 407.4 2012 11 20 325 0118 417.7 411.7 410.1 407.5 407.1 407.3 407.6 2012 11 20 325 0121 419.0 411.4 410.3 407.6 407.1 407.5 407.7 2012 11 20 325 0124 420.2 411.2 410.4 407.8 407.2 407.6 407.8 2012 11 20 325 0127 421.4 411.1 410.5 408.0 407.3 407.8 407.8 2012 11 20 325 0130 422.4 411.2 410.5 408.2 407.4 407.9 407.8 2012 11 20 325 0133 423.2 411.4 410.5 408.5 407.5 408.0 407.8 2012 11 20 325 0136 423.9 411.9 410.3 408.8 407.6 408.1 407.7 2012 11 20 325 0139 424.3 412.4 410.1 409.1 407.7 408.2 407.7 2012 11 20 325 0142 424.4 413.1 409.9 409.4 407.8 408.3 407.7 2012 11 20 325 0145 424.4 413.8 409.6 409.8 407.9 408.4 407.7 2012 11 20 325 0148 424.2 414.3 409.4 410.1 408.0 408.5 407.7 2012 11 20 325 0151 423.7 414.8 409.3 410.4 408.1 408.6 407.7 2012 11 20 325 0154 423.0 415.0 409.2 410.6 408.2 408.8 407.8 2012 11 20 325 0157 422.2 415.0 409.4 410.7 408.3 408.9 408.0 2012 11 20 325 0200 421.3 414.8 409.7 410.8 408.4 409.0 408.1 2012 11 20 325 0203 420.3 414.4 410.2 410.8 408.5 409.1 408.3 2012 11 20 325 0206 419.4 413.9 410.8 410.6 408.6 409.1 408.5 2012 11 20 325 0209 418.6 413.5 411.5 410.5 408.7 409.1 408.7 2012 11 20 325 0212 417.9 413.1 412.2 410.3 408.8 409.1 408.9 2012 11 20 325 0215 417.5 412.9 412.9 410.1 409.0 409.1 409.1 2012 11 20 325 0218 417.3 412.9 413.5 410.0 409.2 409.1 409.3 2012 11 20 325 0221 417.3 413.1 413.9 410.0 409.4 409.2 409.5 2012 11 20 325 0224 417.5 413.5 414.2 410.0 409.6 409.2 409.7 2012 11 20 325 0227 417.8 414.1 414.4 410.1 409.9 409.3 409.8 2012 11 20 325 0230 418.1 414.8 414.4 410.4 410.1 409.4 410.0 2012 11 20 325 0233 418.5 415.4 414.3 410.7 410.4 409.5 410.1 2012 11 20 325 0236 418.8 416.0 414.2 411.1 410.7 409.7 410.2 2012 11 20 325 0239 419.0 416.4 414.1 411.5 411.0 409.9 410.2 2012 11 20 325 0242 419.1 416.7 413.9 411.9 411.2 410.1 410.3 2012 11 20 325 0245 419.1 416.7 413.8 412.2 411.5 410.4 410.3 2012 11 20 325 0248 419.1 416.6 413.7 412.6 411.6 410.6 410.4 2012 11 20 325 0251 419.1 416.4 413.6 412.8 411.8 410.8 410.4 2012 11 20 325 0254 419.1 416.1 413.6 413.0 411.9 410.9 410.5 2012 11 20 325 0257 419.2 415.8 413.5 413.2 411.9 411.0 410.6 2012 11 20 325 0300 419.4 415.4 413.5 413.2 411.9 411.1 410.8 2012 11 20 325 0303 419.6 415.1 413.5 413.1 411.8 411.2 411.0 2012 11 20 325 0306 420.0 414.8 413.5 412.9 411.8 411.3 411.2 2012 11 20 325 0309 420.3 414.6 413.5 412.7 411.6 411.3 411.4 2012 11 20 325 0312 420.7 414.4 413.6 412.3 411.5 411.3 411.6 2012 11 20 325 0315 421.0 414.2 413.6 411.8 411.3 411.4 411.8 2012 11 20 325 0318 421.3 414.0 413.7 411.3 411.2 411.5 412.0 2012 11 20 325 0321 421.4 413.9 413.7 410.8 411.1 411.5 412.1 2012 11 20 325 0324 421.4 413.8 413.7 410.4 410.9 411.6 412.2 2012 11 20 325 0327 421.2 413.7 413.7 410.2 410.9 411.7 412.3 2012 11 20 325 0330 421.0 413.5 413.6 410.1 410.8 411.8 412.4 2012 11 20 325 0333 420.8 413.4 413.6 410.2 410.9 411.8 412.4 2012 11 20 325 0336 420.5 413.4 413.5 410.5 411.0 411.9 412.5 2012 11 20 325 0339 420.3 413.4 413.3 410.9 411.3 412.0 412.5 2012 11 20 325 0342 420.3 413.5 413.2 411.5 411.5 412.0 412.5 2012 11 20 325 0345 420.3 413.7 413.1 412.0 411.9 412.1 412.5 2012 11 20 325 0348 420.5 413.9 412.9 412.5 412.2 412.2 412.5 2012 11 20 325 0351 420.9 414.3 412.8 413.0 412.6 412.3 412.5 2012 11 20 325 0354 421.4 414.8 412.7 413.3 412.9 412.4 412.5 2012 11 20 325 0357 422.1 415.3 412.5 413.5 413.3 412.6 412.6 2012 11 20 325 0400 422.8 415.9 412.4 413.5 413.6 412.9 412.7 2012 11 20 325 0403 423.7 416.4 412.4 413.5 413.8 413.2 412.9 2012 11 20 325 0406 424.7 417.0 412.5 413.4 414.0 413.5 413.2 2012 11 20 325 0409 425.7 417.5 412.6 413.3 414.2 413.9 413.4 2012 11 20 325 0412 426.8 417.9 412.9 413.2 414.4 414.3 413.7 2012 11 20 325 0415 427.9 418.3 413.3 413.3 414.7 414.6 414.0 2012 11 20 325 0418 428.8 418.6 413.8 413.4 414.9 414.9 414.3 2012 11 20 325 0421 429.7 418.9 414.4 413.6 415.1 415.1 414.4 2012 11 20 325 0424 430.4 419.1 415.0 413.9 415.4 415.3 414.5 2012 11 20 325 0427 430.9 419.3 415.6 414.3 415.7 415.4 414.6 2012 11 20 325 0430 431.2 419.5 416.1 414.6 415.9 415.4 414.5 2012 11 20 325 0433 431.1 419.7 416.6 414.9 416.1 415.4 414.3 2012 11 20 325 0436 430.8 419.9 417.0 415.2 416.2 415.4 414.2 2012 11 20 325 0439 430.4 420.1 417.2 415.3 416.3 415.3 414.0 2012 11 20 325 0442 430.0 420.3 417.2 415.4 416.2 415.3 413.9 2012 11 20 325 0445 429.5 420.4 417.2 415.3 416.1 415.3 413.8 2012 11 20 325 0448 429.2 420.5 417.1 415.2 416.0 415.4 413.9 2012 11 20 325 0451 429.1 420.5 416.9 415.1 415.7 415.4 414.0 2012 11 20 325 0454 429.2 420.4 416.6 414.9 415.5 415.5 414.3 2012 11 20 325 0457 429.5 420.2 416.3 414.8 415.3 415.6 414.6 2012 11 20 325 0500 430.0 419.9 415.9 414.7 415.1 415.7 414.9 2012 11 20 325 0503 430.6 419.7 415.6 414.6 415.1 415.8 415.2 2012 11 20 325 0506 431.2 419.5 415.2 414.7 415.1 415.8 415.4 2012 11 20 325 0509 431.8 419.4 415.0 414.7 415.1 415.8 415.5 2012 11 20 325 0512 432.2 419.5 414.8 414.8 415.3 415.7 415.5 2012 11 20 325 0515 432.5 419.8 414.7 414.9 415.4 415.6 415.4 2012 11 20 325 0518 432.6 420.5 414.7 415.0 415.6 415.4 415.2 2012 11 20 325 0521 432.5 421.4 414.9 415.1 415.8 415.2 414.9 2012 11 20 325 0524 432.2 422.5 415.3 415.2 415.9 415.0 414.6 2012 11 20 325 0527 431.9 423.8 415.8 415.3 415.9 414.8 414.4 2012 11 20 325 0530 431.5 425.1 416.3 415.4 415.9 414.6 414.2 2012 11 20 325 0533 431.1 426.2 416.9 415.5 415.8 414.4 414.0 2012 11 20 325 0536 430.8 427.1 417.5 415.6 415.7 414.2 414.0 2012 11 20 325 0539 430.5 427.6 418.0 415.6 415.5 413.9 414.1 2012 11 20 325 0542 430.4 427.6 418.3 415.7 415.3 413.7 414.2 2012 11 20 325 0545 430.3 427.2 418.5 415.8 415.1 413.6 414.4 2012 11 20 325 0548 430.2 426.5 418.5 415.9 414.9 413.4 414.7 2012 11 20 325 0551 430.2 425.6 418.3 416.0 414.8 413.4 414.9 2012 11 20 325 0554 430.1 424.4 418.1 416.2 414.7 413.3 415.2 2012 11 20 325 0557 430.1 423.2 417.8 416.3 414.7 413.3 415.5 2012 11 20 325 0600 429.9 422.0 417.5 416.5 414.7 413.4 415.8 2012 11 20 325 0603 429.7 420.8 417.3 416.7 414.7 413.5 416.1 2012 11 20 325 0606 429.4 419.7 417.1 416.9 414.8 413.7 416.3 2012 11 20 325 0609 429.0 418.9 417.0 417.1 415.0 413.9 416.6 2012 11 20 325 0612 428.5 418.3 417.0 417.3 415.2 414.2 416.8 2012 11 20 325 0615 428.1 418.0 417.1 417.6 415.4 414.6 417.1 2012 11 20 325 0618 427.8 417.9 417.4 417.8 415.7 415.0 417.3 2012 11 20 325 0621 427.7 418.1 417.7 418.1 416.0 415.5 417.4 2012 11 20 325 0624 427.9 418.4 418.0 418.3 416.3 416.0 417.6 2012 11 20 325 0627 428.4 419.0 418.3 418.5 416.6 416.5 417.7 2012 11 20 325 0630 429.4 419.7 418.6 418.6 417.0 417.1 417.8 2012 11 20 325 0633 430.7 420.6 418.7 418.7 417.3 417.6 417.9 2012 11 20 325 0636 432.3 421.6 418.7 418.6 417.5 418.1 417.9 2012 11 20 325 0639 433.9 422.6 418.6 418.4 417.7 418.4 417.9 2012 11 20 325 0642 435.4 423.7 418.5 418.2 417.8 418.6 417.9 2012 11 20 325 0645 436.8 424.7 418.5 417.9 417.9 418.7 417.9 2012 11 20 325 0648 437.8 425.7 418.5 417.5 417.9 418.7 417.8 2012 11 20 325 0651 438.4 426.6 418.7 417.2 417.8 418.5 417.7 2012 11 20 325 0654 438.4 427.3 419.2 416.9 417.7 418.3 417.5 2012 11 20 325 0657 437.9 427.7 420.0 416.7 417.6 418.0 417.4 2012 11 20 325 0700 437.0 428.0 421.2 416.5 417.5 417.7 417.3 2012 11 20 325 0703 435.8 428.1 422.6 416.5 417.4 417.5 417.1 2012 11 20 325 0706 434.4 427.9 424.1 416.6 417.2 417.3 417.0 2012 11 20 325 0709 432.9 427.5 425.6 416.8 417.2 417.1 417.0 2012 11 20 325 0712 431.5 426.9 426.8 417.0 417.1 417.0 416.9 2012 11 20 325 0715 430.1 426.1 427.6 417.2 417.0 417.0 416.9 2012 11 20 325 0718 428.9 425.1 427.9 417.4 417.0 417.0 416.9 2012 11 20 325 0721 427.8 423.9 427.5 417.5 416.9 417.0 416.9 2012 11 20 325 0724 427.0 422.7 426.6 417.6 416.9 417.0 417.0 2012 11 20 325 0727 426.4 421.4 425.3 417.5 416.9 417.0 416.9 2012 11 20 325 0730 426.2 420.3 423.6 417.4 416.8 416.9 416.9 2012 11 20 325 0733 426.3 419.2 421.9 417.3 416.8 416.8 416.8 2012 11 20 325 0736 426.9 418.4 420.1 417.1 416.8 416.7 416.7 2012 11 20 325 0739 427.8 417.8 418.5 416.9 416.7 416.6 416.6 2012 11 20 325 0742 429.1 417.6 417.2 416.7 416.7 416.4 416.4 2012 11 20 325 0745 430.5 417.6 416.3 416.5 416.5 416.2 416.2 2012 11 20 325 0748 431.9 417.8 415.7 416.3 416.4 416.0 416.1 2012 11 20 325 0751 433.3 418.2 415.4 416.1 416.2 415.8 415.9 2012 11 20 325 0754 434.3 418.6 415.4 416.0 415.9 415.6 415.8 2012 11 20 325 0757 434.8 418.9 415.5 415.9 415.7 415.4 415.7 2012 11 20 325 0800 434.8 419.2 415.7 415.8 415.4 415.2 415.7 2012 11 20 325 0803 434.4 419.3 416.0 415.8 415.2 415.1 415.6 2012 11 20 325 0806 433.5 419.2 416.2 415.7 415.0 415.0 415.6 2012 11 20 325 0809 432.4 419.1 416.5 415.7 414.9 414.9 415.6 2012 11 20 325 0812 431.2 418.8 416.7 415.7 414.9 414.9 415.6 2012 11 20 325 0815 429.9 418.5 416.8 415.7 414.9 415.0 415.7 2012 11 20 325 0818 428.7 418.1 416.9 415.8 414.9 415.1 415.7 2012 11 20 325 0821 427.8 417.7 416.9 415.8 415.0 415.3 415.8 2012 11 20 325 0824 427.1 417.4 416.8 415.7 415.1 415.4 415.8 2012 11 20 325 0827 426.7 417.1 416.6 415.7 415.3 415.6 415.9 2012 11 20 325 0830 426.5 416.8 416.3 415.6 415.4 415.8 415.9 2012 11 20 325 0833 426.4 416.6 415.9 415.4 415.4 416.0 415.9 2012 11 20 325 0836 426.4 416.3 415.5 415.2 415.5 416.1 416.0 2012 11 20 325 0839 426.4 416.1 415.0 414.9 415.5 416.2 416.0 2012 11 20 325 0842 426.4 415.9 414.6 414.7 415.5 416.2 416.0 2012 11 20 325 0845 426.3 415.7 414.3 414.5 415.4 416.2 416.0 2012 11 20 325 0848 426.0 415.5 414.0 414.4 415.4 416.1 415.9 2012 11 20 325 0851 425.8 415.3 413.9 414.3 415.4 416.0 415.8 2012 11 20 325 0854 425.5 415.1 414.0 414.4 415.3 415.9 415.7 2012 11 20 325 0857 425.1 414.9 414.1 414.4 415.3 415.7 415.6 2012 11 20 325 0900 424.8 414.8 414.2 414.6 415.3 415.5 415.4 2012 11 20 325 0903 424.5 414.8 414.5 414.7 415.4 415.4 415.3 2012 11 20 325 0906 424.2 414.9 414.7 414.9 415.4 415.2 415.0 2012 11 20 325 0909 424.0 415.1 414.9 415.0 415.4 415.1 414.8 2012 11 20 325 0912 423.9 415.4 415.0 415.0 415.3 414.9 414.6 2012 11 20 325 0915 423.8 415.8 415.1 414.9 415.3 414.8 414.5 2012 11 20 325 0918 423.7 416.3 415.1 414.7 415.2 414.8 414.3 2012 11 20 325 0921 423.7 416.8 415.1 414.5 415.0 414.8 414.3 2012 11 20 325 0924 423.7 417.2 415.1 414.2 414.8 414.8 414.3 2012 11 20 325 0927 423.7 417.6 415.0 413.8 414.6 414.9 414.4 2012 11 20 325 0930 423.6 417.9 415.0 413.5 414.4 415.0 414.6 2012 11 20 325 0933 423.6 418.1 415.0 413.3 414.2 415.1 414.8 2012 11 20 325 0936 423.6 418.2 415.1 413.1 414.1 415.2 415.0 2012 11 20 325 0939 423.6 418.2 415.2 413.1 414.0 415.4 415.2 2012 11 20 325 0942 423.7 418.1 415.4 413.2 413.9 415.5 415.3 2012 11 20 325 0945 423.8 418.0 415.6 413.3 413.9 415.5 415.3 2012 11 20 325 0948 424.1 417.9 415.7 413.5 413.9 415.5 415.2 2012 11 20 325 0951 424.4 417.7 415.9 413.8 414.0 415.5 415.0 2012 11 20 325 0954 424.9 417.7 416.1 414.0 414.1 415.5 414.8 2012 11 20 325 0957 425.4 417.6 416.2 414.3 414.1 415.5 414.5 2012 11 20 325 1000 426.0 417.7 416.3 414.5 414.2 415.5 414.2 2012 11 20 325 1003 426.7 417.8 416.4 414.6 414.3 415.4 414.0 2012 11 20 325 1006 427.3 417.9 416.4 414.7 414.4 415.4 413.9 2012 11 20 325 1009 427.9 418.0 416.4 414.7 414.4 415.4 413.8 2012 11 20 325 1012 428.4 418.2 416.4 414.8 414.5 415.4 413.9 2012 11 20 325 1015 428.8 418.3 416.5 414.8 414.5 415.4 414.2 2012 11 20 325 1018 429.0 418.5 416.5 414.8 414.5 415.4 414.5 2012 11 20 325 1021 429.2 418.6 416.6 414.9 414.6 415.4 414.8 2012 11 20 325 1024 429.2 418.8 416.6 415.0 414.6 415.5 415.2 2012 11 20 325 1027 429.1 418.9 416.7 415.1 414.7 415.5 415.5 2012 11 20 325 1030 428.8 419.0 416.8 415.2 414.8 415.6 415.8 2012 11 20 325 1033 428.4 419.1 416.9 415.4 414.8 415.6 416.0 2012 11 20 325 1036 427.7 419.2 417.0 415.5 414.9 415.7 416.2 2012 11 20 325 1039 426.9 419.3 417.1 415.7 415.0 415.8 416.2 2012 11 20 325 1042 425.9 419.3 417.2 415.8 415.1 415.8 416.3 2012 11 20 325 1045 424.7 419.3 417.3 415.9 415.2 415.9 416.3 2012 11 20 325 1048 423.4 419.2 417.4 415.9 415.3 416.0 416.3 2012 11 20 325 1051 422.1 419.2 417.5 416.0 415.4 416.1 416.3 2012 11 20 325 1054 420.8 419.1 417.5 415.9 415.5 416.2 416.3 2012 11 20 325 1057 419.6 418.9 417.5 415.8 415.6 416.3 416.4 2012 11 20 325 1100 418.6 418.8 417.5 415.7 415.6 416.3 416.5 2012 11 20 325 1103 417.9 418.6 417.5 415.5 415.7 416.4 416.6 2012 11 20 325 1106 417.5 418.3 417.5 415.4 415.7 416.5 416.8 2012 11 20 325 1109 417.4 418.1 417.4 415.3 415.8 416.5 416.9 2012 11 20 325 1112 417.6 417.9 417.4 415.3 415.8 416.5 417.0 2012 11 20 325 1115 417.9 417.6 417.3 415.3 415.9 416.4 417.0 2012 11 20 325 1118 418.4 417.4 417.1 415.4 415.9 416.3 416.9 2012 11 20 325 1121 419.0 417.2 417.0 415.5 415.9 416.2 416.6 2012 11 20 325 1124 419.6 417.0 416.8 415.5 415.9 416.0 416.1 2012 11 20 325 1127 420.2 416.8 416.6 415.6 415.9 415.8 415.5 2012 11 20 325 1130 420.7 416.8 416.3 415.6 415.8 415.6 414.8 2012 11 20 325 1133 421.1 416.7 416.1 415.5 415.7 415.4 414.1 2012 11 20 325 1136 421.4 416.7 415.8 415.3 415.6 415.1 413.4 2012 11 20 325 1139 421.6 416.7 415.6 414.9 415.4 414.9 412.7 2012 11 20 325 1142 421.7 416.7 415.3 414.5 415.1 414.7 412.2 2012 11 20 325 1145 421.7 416.5 415.0 414.1 414.8 414.6 411.9 2012 11 20 325 1148 421.6 416.3 414.7 413.6 414.5 414.4 411.8 2012 11 20 325 1151 421.3 415.9 414.5 413.2 414.1 414.3 411.8 2012 11 20 325 1154 420.9 415.3 414.3 412.8 413.8 414.2 412.0 2012 11 20 325 1157 420.6 414.6 414.1 412.6 413.5 414.0 412.3 2012 11 20 325 1200 420.5 413.9 414.0 412.5 413.3 413.8 412.5 2012 11 20 325 1203 420.5 413.2 413.9 412.6 413.1 413.6 412.8 2012 11 20 325 1206 420.9 412.8 413.9 412.7 413.0 413.3 413.0 2012 11 20 325 1209 421.7 412.5 413.8 412.9 412.9 413.0 413.0 2012 11 20 325 1212 423.0 412.6 413.9 413.2 412.9 412.6 413.0 2012 11 20 325 1215 424.8 413.0 413.9 413.5 412.8 412.3 412.9 2012 11 20 325 1218 427.0 414.0 414.0 413.7 412.8 412.1 412.8 2012 11 20 325 1221 429.3 415.2 414.1 413.9 412.8 411.9 412.7 2012 11 20 325 1224 431.5 416.7 414.2 414.0 412.8 411.8 412.6 2012 11 20 325 1227 433.4 418.3 414.4 414.1 412.7 411.9 412.6 2012 11 20 325 1230 434.7 419.8 414.8 414.1 412.7 412.1 412.7 2012 11 20 325 1233 435.2 421.1 415.3 414.2 412.6 412.4 413.0 2012 11 20 325 1236 434.8 422.1 416.1 414.3 412.5 412.8 413.3 2012 11 20 325 1239 433.6 422.7 417.1 414.5 412.4 413.1 413.6 2012 11 20 325 1242 432.0 423.0 418.4 414.8 412.3 413.5 413.9 2012 11 20 325 1245 430.1 423.0 419.9 415.3 412.3 413.8 414.2 2012 11 20 325 1248 428.4 423.0 421.5 415.9 412.3 414.0 414.3 2012 11 20 325 1251 427.0 423.0 423.1 416.5 412.4 414.0 414.3 2012 11 20 325 1254 426.3 423.2 424.7 417.1 412.5 413.9 414.1 2012 11 20 325 1257 426.5 423.8 426.0 417.7 412.5 413.7 413.8 2012 11 20 325 1300 427.8 424.7 427.2 418.1 412.6 413.5 413.3 2012 11 20 325 1303 430.0 426.3 427.9 418.3 412.7 413.1 412.8 2012 11 20 325 1306 432.7 428.1 428.2 418.4 412.7 412.8 412.2 2012 11 20 325 1309 435.7 430.1 428.2 418.1 412.7 412.4 411.6 2012 11 20 325 1312 438.7 432.0 427.8 417.6 412.6 412.1 411.2 2012 11 20 325 1315 441.2 433.5 427.1 417.0 412.5 411.8 410.8 2012 11 20 325 1318 443.0 434.4 426.1 416.3 412.4 411.6 410.6 2012 11 20 325 1321 443.7 434.5 425.0 415.5 412.2 411.5 410.4 2012 11 20 325 1324 443.6 433.5 423.7 414.8 412.0 411.3 410.4 2012 11 20 325 1327 442.9 431.7 422.3 414.2 411.8 411.2 410.5 2012 11 20 325 1330 441.7 429.4 420.9 413.7 411.6 411.1 410.5 2012 11 20 325 1333 440.2 426.8 419.6 413.4 411.3 410.9 410.6 2012 11 20 325 1336 438.8 424.2 418.2 413.1 411.0 410.7 410.6 2012 11 20 325 1339 437.6 421.8 417.0 412.9 410.8 410.5 410.6 2012 11 20 325 1342 436.9 419.9 415.9 412.8 410.6 410.3 410.5 2012 11 20 325 1345 436.8 418.8 415.0 412.6 410.4 410.1 410.4 2012 11 20 325 1348 437.1 418.6 414.3 412.5 410.2 409.9 410.3 2012 11 20 325 1351 437.9 419.1 413.8 412.3 410.1 409.8 410.2 2012 11 20 325 1354 438.9 420.3 413.6 412.0 410.1 409.7 410.1 2012 11 20 325 1357 440.0 421.8 413.6 411.7 410.1 409.8 410.1 2012 11 20 325 1400 441.1 423.4 413.7 411.4 410.2 409.9 410.1 2012 11 20 325 1403 442.0 424.9 413.8 411.0 410.3 410.0 410.1 2012 11 20 325 1406 442.6 426.2 414.0 410.6 410.5 410.3 410.3 2012 11 20 325 1409 442.9 427.0 414.2 410.3 410.6 410.5 410.4 2012 11 20 325 1412 443.0 427.3 414.3 410.1 410.7 410.7 410.6 2012 11 20 325 1415 442.9 427.2 414.4 409.9 410.7 410.8 410.8 2012 11 20 325 1418 442.6 426.9 414.4 409.8 410.6 410.9 411.0 2012 11 20 325 1421 442.2 426.4 414.5 409.7 410.5 410.9 411.1 2012 11 20 325 1424 441.6 425.8 414.6 409.8 410.4 410.8 411.2 2012 11 20 325 1427 441.0 425.1 414.8 410.1 410.3 410.7 411.3 2012 11 20 325 1430 440.3 424.5 415.0 410.4 410.3 410.7 411.4 2012 11 20 325 1433 439.6 424.0 415.4 410.9 410.4 410.7 411.5 2012 11 20 325 1436 438.7 423.6 415.8 411.5 410.7 410.8 411.6 2012 11 20 325 1439 437.8 423.3 416.3 412.3 411.1 411.0 411.8 2012 11 20 325 1442 436.7 423.0 416.9 413.2 411.8 411.4 412.2 2012 11 20 325 1445 435.5 422.7 417.5 414.2 412.7 412.0 412.6 2012 11 20 325 1448 434.1 422.4 418.0 415.1 413.6 412.7 413.2 2012 11 20 325 1451 432.5 422.1 418.4 416.1 414.6 413.6 413.8 2012 11 20 325 1454 430.8 421.7 418.6 416.9 415.6 414.5 414.6 2012 11 20 325 1457 429.0 421.2 418.7 417.6 416.5 415.3 415.3 2012 11 20 325 1500 427.1 420.7 418.7 418.1 417.1 416.0 415.9 2012 11 20 325 1503 425.3 420.1 418.5 418.4 417.6 416.5 416.5 2012 11 20 325 1506 423.5 419.6 418.2 418.6 417.8 416.8 416.9 2012 11 20 325 1509 421.8 419.0 417.9 418.6 417.8 416.9 417.0 2012 11 20 325 1512 420.4 418.5 417.5 418.5 417.7 416.8 417.0 2012 11 20 325 1515 419.1 418.0 417.1 418.4 417.5 416.6 416.9 2012 11 20 325 1518 418.1 417.6 416.7 418.1 417.2 416.2 416.7 2012 11 20 325 1521 417.5 417.3 416.4 417.9 416.8 415.9 416.4 2012 11 20 325 1524 417.1 417.1 416.2 417.6 416.4 415.5 416.0 2012 11 20 325 1527 417.0 416.9 416.1 417.3 416.1 415.2 415.7 2012 11 20 325 1530 417.0 416.9 416.1 417.0 415.9 415.0 415.4 2012 11 20 325 1533 417.2 416.9 416.2 416.8 415.7 414.9 415.3 2012 11 20 325 1536 417.4 417.0 416.3 416.6 415.7 414.9 415.2 2012 11 20 325 1539 417.7 417.2 416.5 416.4 415.7 415.1 415.4 2012 11 20 325 1542 417.9 417.5 416.7 416.3 415.8 415.4 415.6 2012 11 20 325 1545 418.2 417.8 417.0 416.2 415.9 415.7 416.0 2012 11 20 325 1548 418.4 418.1 417.2 416.1 416.1 416.2 416.4 2012 11 20 325 1551 418.6 418.5 417.4 416.1 416.4 416.7 416.9 2012 11 20 325 1554 418.7 418.9 417.7 416.1 416.7 417.1 417.3 2012 11 20 325 1557 418.9 419.2 417.9 416.2 417.0 417.6 417.8 2012 11 20 325 1600 419.0 419.5 418.1 416.3 417.3 418.0 418.2 2012 11 20 325 1603 419.1 419.7 418.4 416.4 417.6 418.5 418.5 2012 11 20 325 1606 419.1 419.8 418.6 416.6 417.9 418.9 418.8 2012 11 20 325 1609 419.2 419.8 418.8 416.9 418.2 419.2 419.0 2012 11 20 325 1612 419.2 419.6 419.0 417.2 418.5 419.5 419.2 2012 11 20 325 1615 419.2 419.4 419.2 417.6 418.8 419.8 419.4 2012 11 20 325 1618 419.2 419.1 419.3 418.1 419.0 420.0 419.4 2012 11 20 325 1621 419.2 418.9 419.4 418.5 419.2 420.1 419.5 2012 11 20 325 1624 419.2 418.6 419.5 418.9 419.3 420.2 419.4 2012 11 20 325 1627 419.2 418.3 419.5 419.2 419.4 420.2 419.4 2012 11 20 325 1630 419.2 418.2 419.4 419.4 419.4 420.2 419.3 2012 11 20 325 1633 419.2 418.1 419.3 419.6 419.3 420.0 419.1 2012 11 20 325 1636 419.2 418.0 419.1 419.5 419.1 419.9 419.0 2012 11 20 325 1639 419.1 418.0 418.8 419.3 418.8 419.6 418.8 2012 11 20 325 1642 419.0 418.0 418.6 419.0 418.4 419.3 418.5 2012 11 20 325 1645 418.9 418.1 418.3 418.7 417.9 419.0 418.3 2012 11 20 325 1648 418.7 418.1 418.0 418.3 417.5 418.6 418.0 2012 11 20 325 1651 418.4 418.2 417.7 417.9 417.1 418.2 417.8 2012 11 20 325 1654 418.1 418.2 417.5 417.5 416.8 417.9 417.5 2012 11 20 325 1657 417.8 418.3 417.4 417.1 416.5 417.7 417.3 2012 11 20 325 1700 417.5 418.3 417.3 416.8 416.5 417.6 417.2 2012 11 20 325 1703 417.2 418.3 417.2 416.6 416.5 417.5 417.1 2012 11 20 325 1706 417.0 418.4 417.2 416.5 416.7 417.7 417.0 2012 11 20 325 1709 416.8 418.4 417.1 416.3 417.0 417.9 417.1 2012 11 20 325 1712 416.7 418.4 417.1 416.2 417.3 418.2 417.2 2012 11 20 325 1715 416.7 418.3 417.1 416.2 417.5 418.4 417.3 2012 11 20 325 1718 416.8 418.3 417.1 416.1 417.7 418.6 417.4 2012 11 20 325 1721 416.9 418.2 417.0 416.0 417.6 418.6 417.4 2012 11 20 325 1724 417.0 418.1 416.9 415.9 417.4 418.3 417.3 2012 11 20 325 1727 417.1 417.9 416.8 415.8 417.1 417.8 417.1 2012 11 20 325 1730 417.1 417.7 416.6 415.7 416.6 417.0 416.8 2012 11 20 325 1733 417.1 417.5 416.3 415.5 416.0 416.1 416.3 2012 11 20 325 1736 417.0 417.1 416.0 415.3 415.5 415.2 415.7 2012 11 20 325 1739 416.9 416.7 415.6 415.1 414.9 414.2 415.1 2012 11 20 325 1742 416.7 416.2 415.1 414.8 414.4 413.3 414.5 2012 11 20 325 1745 416.4 415.7 414.5 414.5 414.0 412.6 413.9 2012 11 20 325 1748 416.0 415.2 413.9 414.2 413.8 412.1 413.4 2012 11 20 325 1751 415.6 414.6 413.3 413.8 413.7 411.9 413.0 2012 11 20 325 1754 415.1 414.0 412.8 413.5 413.7 411.9 412.7 2012 11 20 325 1757 414.5 413.4 412.3 413.2 413.7 412.1 412.6 2012 11 20 325 1800 413.9 412.8 411.8 412.9 413.7 412.4 412.5 2012 11 20 325 1803 413.3 412.2 411.5 412.6 413.7 412.7 412.6 2012 11 20 325 1806 412.8 411.7 411.3 412.4 413.6 413.0 412.6 2012 11 20 325 1809 412.3 411.2 411.2 412.2 413.4 413.2 412.7 2012 11 20 325 1812 411.9 410.9 411.2 412.1 413.1 413.2 412.8 2012 11 20 325 1815 411.7 410.7 411.3 412.1 412.8 413.1 412.9 2012 11 20 325 1818 411.7 410.6 411.6 412.1 412.4 412.9 412.9 2012 11 20 325 1821 411.9 410.7 411.9 412.1 412.1 412.6 412.9 2012 11 20 325 1824 412.2 410.9 412.3 412.2 411.8 412.3 412.9 2012 11 20 325 1827 412.6 411.3 412.8 412.4 411.5 411.9 412.8 2012 11 20 325 1830 413.1 411.8 413.4 412.5 411.4 411.6 412.7 2012 11 20 325 1833 413.5 412.3 413.9 412.7 411.3 411.4 412.5 2012 11 20 325 1836 413.9 412.8 414.4 412.9 411.4 411.2 412.4 2012 11 20 325 1839 414.1 413.2 414.8 413.1 411.5 411.1 412.2 2012 11 20 325 1842 414.1 413.4 415.1 413.2 411.7 411.1 411.9 2012 11 20 325 1845 414.0 413.5 415.2 413.4 411.9 411.1 411.7 2012 11 20 325 1848 413.7 413.5 415.1 413.4 412.1 411.2 411.5 2012 11 20 325 1851 413.4 413.3 414.8 413.4 412.4 411.3 411.3 2012 11 20 325 1854 413.0 413.1 414.3 413.4 412.7 411.5 411.3 2012 11 20 325 1857 412.6 412.8 413.8 413.3 412.9 411.8 411.3 2012 11 20 325 1900 412.4 412.6 413.3 413.2 413.1 412.0 411.4 2012 11 20 325 1903 412.2 412.4 412.8 413.1 413.3 412.3 411.7 2012 11 20 325 1906 412.2 412.2 412.3 412.9 413.5 412.5 412.0 2012 11 20 325 1909 412.3 412.3 412.0 412.8 413.6 412.8 412.3 2012 11 20 325 1912 412.5 412.4 411.8 412.6 413.7 412.9 412.6 2012 11 20 325 1915 412.8 412.6 411.8 412.5 413.7 413.0 412.8 2012 11 20 325 1918 413.2 412.8 411.9 412.4 413.7 413.1 413.0 2012 11 20 325 1921 413.5 413.0 412.0 412.3 413.6 413.0 413.1 2012 11 20 325 1924 413.8 413.3 412.2 412.3 413.5 412.9 413.1 2012 11 20 325 1927 414.2 413.4 412.5 412.2 413.4 412.7 412.9 2012 11 20 325 1930 414.4 413.6 412.7 412.2 413.3 412.5 412.7 2012 11 20 325 1933 414.6 413.6 412.8 412.2 413.2 412.4 412.5 2012 11 20 325 1936 414.8 413.6 413.0 412.2 413.1 412.2 412.2 2012 11 20 325 1939 414.8 413.5 413.0 412.2 413.0 412.1 411.9 2012 11 20 325 1942 414.9 413.4 413.1 412.2 412.9 412.1 411.7 2012 11 20 325 1945 414.8 413.2 413.1 412.2 412.8 412.1 411.5 2012 11 20 325 1948 414.7 413.0 413.0 412.2 412.7 412.2 411.3 2012 11 20 325 1951 414.5 412.7 412.9 412.1 412.6 412.2 411.2 2012 11 20 325 1954 414.2 412.4 412.7 412.1 412.5 412.3 411.1 2012 11 20 325 1957 413.8 412.1 412.4 412.0 412.3 412.3 411.0 2012 11 20 325 2000 413.4 411.8 412.1 411.9 412.0 412.2 410.8 2012 11 20 325 2003 413.0 411.5 411.7 411.7 411.7 412.1 410.7 2012 11 20 325 2006 412.5 411.2 411.3 411.5 411.3 411.8 410.5 2012 11 20 325 2009 412.2 410.9 410.8 411.3 410.8 411.3 410.2 2012 11 20 325 2012 411.9 410.7 410.4 411.0 410.3 410.7 409.9 2012 11 20 325 2015 411.8 410.6 410.0 410.8 409.7 410.0 409.5 2012 11 20 325 2018 411.9 410.6 409.7 410.5 409.2 409.2 409.0 2012 11 20 325 2021 412.1 410.7 409.5 410.3 408.8 408.5 408.5 2012 11 20 325 2024 412.4 410.9 409.4 410.2 408.5 407.9 408.1 2012 11 20 325 2027 412.7 411.2 409.5 410.1 408.3 407.4 407.8 2012 11 20 325 2030 413.1 411.5 409.6 410.1 408.3 407.2 407.6 2012 11 20 325 2033 413.4 411.9 409.8 410.2 408.5 407.3 407.5 2012 11 20 325 2036 413.6 412.1 410.2 410.2 408.8 407.6 407.7 2012 11 20 325 2039 413.6 412.4 410.6 410.3 409.2 408.0 408.0 2012 11 20 325 2042 413.5 412.5 411.0 410.4 409.6 408.6 408.4 2012 11 20 325 2045 413.3 412.5 411.5 410.5 410.0 409.2 409.0 2012 11 20 325 2048 413.0 412.4 412.0 410.6 410.2 409.8 409.5 2012 11 20 325 2051 412.8 412.2 412.5 410.7 410.4 410.3 410.0 2012 11 20 325 2054 412.7 412.0 413.0 410.7 410.4 410.6 410.5 2012 11 20 325 2057 412.8 411.9 413.4 410.7 410.2 410.7 410.9 2012 11 20 325 2100 413.2 411.7 413.8 410.7 410.0 410.7 411.1 2012 11 20 325 2103 413.9 411.7 414.0 410.7 409.7 410.5 411.2 2012 11 20 325 2106 414.8 411.8 414.1 410.7 409.5 410.2 411.3 2012 11 20 325 2109 415.9 411.9 414.0 410.7 409.3 409.9 411.2 2012 11 20 325 2112 417.1 412.2 413.8 410.7 409.2 409.7 411.1 2012 11 20 325 2115 418.2 412.5 413.5 410.7 409.2 409.5 411.0 2012 11 20 325 2118 419.1 412.8 413.1 410.7 409.4 409.4 410.8 2012 11 20 325 2121 419.8 413.2 412.8 410.8 409.6 409.4 410.7 2012 11 20 325 2124 420.1 413.5 412.4 410.8 409.9 409.5 410.7 2012 11 20 325 2127 420.0 413.8 412.1 410.9 410.3 409.7 410.6 2012 11 20 325 2130 419.5 414.0 411.9 411.0 410.7 410.0 410.6 2012 11 20 325 2133 418.8 414.1 411.8 411.2 411.1 410.3 410.7 2012 11 20 325 2136 417.9 414.2 411.8 411.4 411.4 410.6 410.7 2012 11 20 325 2139 417.0 414.3 411.9 411.6 411.7 410.9 410.8 2012 11 20 325 2142 416.2 414.4 412.0 411.8 411.9 411.1 410.8 2012 11 20 325 2145 415.6 414.5 412.2 412.0 412.1 411.4 410.9 2012 11 20 325 2148 415.2 414.7 412.4 412.1 412.2 411.6 411.0 2012 11 20 325 2151 415.2 414.9 412.5 412.3 412.3 411.7 411.0 2012 11 20 325 2154 415.4 415.1 412.6 412.4 412.3 411.8 411.1 2012 11 20 325 2157 415.8 415.3 412.6 412.4 412.3 411.7 411.1 2012 11 20 325 2200 416.4 415.4 412.6 412.4 412.2 411.6 411.0 2012 11 20 325 2203 417.2 415.6 412.6 412.3 412.1 411.4 410.9 2012 11 20 325 2206 418.2 415.6 412.5 412.2 412.0 411.1 410.7 2012 11 20 325 2209 419.3 415.6 412.3 412.0 411.9 410.7 410.4 2012 11 20 325 2212 420.5 415.4 412.1 411.8 411.8 410.3 410.1 2012 11 20 325 2215 421.7 415.1 411.9 411.5 411.6 410.0 409.9 2012 11 20 325 2218 423.0 414.7 411.6 411.2 411.4 409.6 409.6 2012 11 20 325 2221 424.1 414.2 411.4 410.9 411.2 409.4 409.3 2012 11 20 325 2224 425.1 413.7 411.1 410.6 411.1 409.3 409.2 2012 11 20 325 2227 425.9 413.2 410.8 410.3 410.9 409.3 409.1 2012 11 20 325 2230 426.4 412.7 410.5 410.1 410.7 409.4 409.1 2012 11 20 325 2233 426.7 412.3 410.3 409.8 410.6 409.6 409.1 2012 11 20 325 2236 426.6 412.0 410.1 409.7 410.5 409.8 409.3 2012 11 20 325 2239 426.4 411.8 410.0 409.6 410.4 410.0 409.4 2012 11 20 325 2242 426.0 411.6 409.9 409.6 410.3 410.1 409.5 2012 11 20 325 2245 425.6 411.6 409.9 409.6 410.2 410.2 409.6 2012 11 20 325 2248 425.2 411.6 409.9 409.8 410.2 410.2 409.6 2012 11 20 325 2251 424.9 411.7 409.9 409.9 410.1 410.1 409.6 2012 11 20 325 2254 424.8 411.9 409.9 410.1 410.1 409.9 409.4 2012 11 20 325 2257 424.8 412.2 409.8 410.2 410.1 409.6 409.2 2012 11 20 325 2300 425.1 412.5 409.7 410.4 410.0 409.3 409.0 2012 11 20 325 2303 425.4 412.8 409.6 410.4 409.9 408.9 408.7 2012 11 20 325 2306 425.8 413.2 409.4 410.4 409.7 408.6 408.5 2012 11 20 325 2309 426.1 413.6 409.3 410.4 409.5 408.2 408.3 2012 11 20 325 2312 426.3 414.0 409.2 410.3 409.3 407.8 408.2 2012 11 20 325 2315 426.3 414.3 409.3 410.2 409.0 407.5 408.1 2012 11 20 325 2318 426.1 414.6 409.5 410.1 408.8 407.2 408.1 2012 11 20 325 2321 425.6 414.8 409.9 410.1 408.6 406.9 408.2 2012 11 20 325 2324 425.1 415.0 410.5 410.2 408.4 406.8 408.2 2012 11 20 325 2327 424.4 415.2 411.3 410.3 408.3 406.8 408.3 2012 11 20 325 2330 423.8 415.3 412.2 410.5 408.2 406.9 408.4 2012 11 20 325 2333 423.2 415.6 413.2 410.8 408.2 407.1 408.5 2012 11 20 325 2336 422.7 415.8 414.2 411.1 408.3 407.4 408.5 2012 11 20 325 2339 422.5 416.2 415.2 411.3 408.4 407.8 408.5 2012 11 20 325 2342 422.4 416.6 416.1 411.6 408.6 408.3 408.5 2012 11 20 325 2345 422.7 417.2 416.8 411.7 408.7 408.8 408.4 2012 11 20 325 2348 423.3 418.0 417.3 411.8 408.9 409.2 408.4 2012 11 20 325 2351 424.4 418.8 417.6 411.8 409.0 409.6 408.3 2012 11 20 325 2354 426.0 419.8 417.7 411.7 409.2 409.9 408.3 2012 11 20 325 2357 428.1 420.9 417.6 411.5 409.2 410.1 408.3 2012 11 21 326 0000 430.7 423.4 417.1 410.5 409.1 409.9 408.1 2012 11 21 326 0003 434.0 424.2 416.8 410.1 409.2 409.8 408.1 2012 11 21 326 0006 436.8 424.7 416.3 409.7 409.2 409.6 408.2 2012 11 21 326 0009 438.9 424.7 415.9 409.5 409.3 409.4 408.3 2012 11 21 326 0012 440.4 424.5 415.4 409.3 409.3 409.3 408.4 2012 11 21 326 0015 441.2 423.9 414.9 409.3 409.4 409.1 408.5 2012 11 21 326 0018 441.6 423.2 414.4 409.4 409.6 409.0 408.8 2012 11 21 326 0021 441.5 422.2 413.9 409.7 409.7 409.0 409.0 2012 11 21 326 0024 441.1 421.2 413.5 410.0 409.9 409.0 409.3 2012 11 21 326 0027 440.4 420.1 413.2 410.4 410.1 409.1 409.7 2012 11 21 326 0030 439.4 419.1 412.9 410.8 410.3 409.2 410.1 2012 11 21 326 0033 438.3 418.1 412.6 411.2 410.4 409.4 410.4 2012 11 21 326 0036 437.1 417.3 412.5 411.5 410.6 409.6 410.8 2012 11 21 326 0039 435.8 416.6 412.5 411.8 410.7 409.9 411.1 2012 11 21 326 0042 434.4 416.1 412.6 411.9 410.8 410.1 411.4 2012 11 21 326 0045 433.0 415.6 412.7 412.0 410.8 410.3 411.6 2012 11 21 326 0048 431.7 415.3 412.9 411.9 410.7 410.4 411.7 2012 11 21 326 0051 430.3 415.0 413.2 411.8 410.6 410.6 411.8 2012 11 21 326 0054 429.0 414.6 413.4 411.6 410.5 410.7 411.7 2012 11 21 326 0057 427.8 414.2 413.6 411.4 410.4 410.7 411.5 2012 11 21 326 0100 426.7 413.7 413.7 411.3 410.4 410.8 411.3 2012 11 21 326 0103 425.9 413.3 413.7 411.2 410.4 410.9 411.0 2012 11 21 326 0106 425.5 413.0 413.7 411.3 410.5 411.0 410.8 2012 11 21 326 0109 425.5 413.0 413.8 411.4 410.6 411.1 410.6 2012 11 21 326 0112 426.1 413.5 414.0 411.7 410.9 411.2 410.6 2012 11 21 326 0115 427.4 414.4 414.4 412.0 411.2 411.4 410.6 2012 11 21 326 0118 429.5 416.1 415.2 412.5 411.5 411.5 410.7 2012 11 21 326 0121 432.4 418.6 416.5 413.0 411.8 411.7 410.8 2012 11 21 326 0124 435.9 422.0 418.3 413.6 412.2 411.8 411.0 2012 11 21 326 0127 439.8 426.1 420.6 414.4 412.4 411.8 411.2 2012 11 21 326 0130 443.6 430.5 423.4 415.2 412.6 411.8 411.4 2012 11 21 326 0133 447.2 434.8 426.2 416.1 412.7 411.7 411.5 2012 11 21 326 0136 450.1 438.7 429.0 416.9 412.8 411.5 411.5 2012 11 21 326 0139 452.0 441.8 431.2 417.6 412.7 411.3 411.4 2012 11 21 326 0142 452.6 443.8 432.8 418.2 412.7 411.0 411.2 2012 11 21 326 0145 452.2 444.2 433.3 418.4 412.5 410.7 411.0 2012 11 21 326 0148 450.9 443.4 432.6 418.3 412.4 410.4 410.7 2012 11 21 326 0151 448.9 441.5 431.0 417.9 412.2 410.2 410.4 2012 11 21 326 0154 446.4 439.0 428.5 417.1 412.1 410.1 410.2 2012 11 21 326 0157 443.7 436.0 425.7 416.0 411.9 410.0 410.1 2012 11 21 326 0200 441.0 432.9 422.7 414.9 411.8 410.0 410.1 2012 11 21 326 0203 438.5 429.9 419.8 413.7 411.7 410.1 410.2 2012 11 21 326 0206 436.4 427.4 417.3 412.7 411.6 410.2 410.3 2012 11 21 326 0209 434.6 425.5 415.5 411.7 411.6 410.4 410.5 2012 11 21 326 0212 433.0 424.2 414.5 411.1 411.5 410.6 410.7 2012 11 21 326 0215 431.7 423.3 414.2 410.8 411.6 410.8 410.9 2012 11 21 326 0218 430.6 422.7 414.4 410.7 411.6 411.0 411.0 2012 11 21 326 0221 429.6 422.3 415.1 410.9 411.7 411.2 411.1 2012 11 21 326 0224 428.6 421.9 415.9 411.2 411.8 411.3 411.1 2012 11 21 326 0227 427.7 421.5 416.8 411.6 411.9 411.4 411.1 2012 11 21 326 0230 426.8 420.9 417.6 411.9 411.8 411.5 410.9 2012 11 21 326 0233 426.0 420.2 418.1 412.1 411.7 411.4 410.8 2012 11 21 326 0236 425.2 419.4 418.3 412.2 411.5 411.3 410.6 2012 11 21 326 0239 424.4 418.5 418.2 412.1 411.2 411.1 410.4 2012 11 21 326 0242 423.8 417.6 418.0 411.9 410.8 410.7 410.2 2012 11 21 326 0245 423.2 416.7 417.5 411.6 410.3 410.3 410.0 2012 11 21 326 0248 422.6 415.9 416.9 411.3 409.8 409.9 409.9 2012 11 21 326 0251 422.2 415.2 416.1 410.9 409.3 409.4 409.8 2012 11 21 326 0254 421.9 414.6 415.2 410.6 408.9 409.0 409.7 2012 11 21 326 0257 421.8 414.2 414.2 410.2 408.5 408.7 409.6 2012 11 21 326 0300 421.9 413.9 413.2 410.0 408.3 408.4 409.6 2012 11 21 326 0303 422.3 413.9 412.3 409.8 408.2 408.3 409.6 2012 11 21 326 0306 422.9 414.0 411.4 409.7 408.3 408.4 409.6 2012 11 21 326 0309 423.9 414.3 410.7 409.6 408.5 408.6 409.7 2012 11 21 326 0312 425.3 414.8 410.3 409.5 408.7 408.9 409.7 2012 11 21 326 0315 426.9 415.6 410.2 409.5 409.0 409.3 409.8 2012 11 21 326 0318 428.7 416.5 410.4 409.5 409.4 409.6 409.9 2012 11 21 326 0321 430.4 417.5 410.9 409.6 409.6 410.0 410.0 2012 11 21 326 0324 432.0 418.6 411.7 409.7 409.9 410.2 410.1 2012 11 21 326 0327 433.3 419.6 412.5 409.7 410.1 410.4 410.0 2012 11 21 326 0330 434.1 420.6 413.5 409.9 410.3 410.4 410.0 2012 11 21 326 0333 434.4 421.4 414.4 410.0 410.4 410.4 409.9 2012 11 21 326 0336 434.0 421.9 415.1 410.1 410.5 410.4 409.7 2012 11 21 326 0339 433.0 422.2 415.7 410.2 410.6 410.3 409.5 2012 11 21 326 0342 431.6 422.2 416.1 410.3 410.7 410.3 409.4 2012 11 21 326 0345 430.0 422.0 416.2 410.4 410.8 410.3 409.2 2012 11 21 326 0348 428.3 421.7 416.1 410.5 410.9 410.3 409.1 2012 11 21 326 0351 426.6 421.2 415.9 410.6 410.9 410.4 409.1 2012 11 21 326 0354 425.2 420.6 415.7 410.7 411.0 410.6 409.1 2012 11 21 326 0357 424.1 420.0 415.4 410.8 411.1 410.8 409.1 2012 11 21 326 0400 423.2 419.4 415.2 410.9 411.1 411.1 409.2 2012 11 21 326 0403 422.6 418.8 415.0 411.1 411.2 411.3 409.4 2012 11 21 326 0406 422.2 418.3 414.9 411.3 411.2 411.5 409.5 2012 11 21 326 0409 422.0 417.7 414.9 411.5 411.3 411.7 409.7 2012 11 21 326 0412 421.8 417.3 414.8 411.7 411.4 411.8 410.0 2012 11 21 326 0415 421.6 416.9 414.8 411.8 411.4 411.8 410.2 2012 11 21 326 0418 421.4 416.7 414.8 411.9 411.4 411.8 410.4 2012 11 21 326 0421 421.2 416.5 414.7 412.0 411.4 411.8 410.7 2012 11 21 326 0424 420.9 416.4 414.6 411.9 411.3 411.7 410.8 2012 11 21 326 0427 420.6 416.5 414.4 411.7 411.2 411.6 411.0 2012 11 21 326 0430 420.5 416.5 414.2 411.4 411.1 411.5 411.1 2012 11 21 326 0433 420.4 416.7 413.9 411.1 410.9 411.4 411.2 2012 11 21 326 0436 420.6 416.8 413.6 410.6 410.8 411.2 411.2 2012 11 21 326 0439 421.0 416.8 413.4 410.2 410.5 411.1 411.1 2012 11 21 326 0442 421.6 416.8 413.1 409.7 410.3 411.0 410.9 2012 11 21 326 0445 422.5 416.7 412.9 409.3 410.1 411.0 410.8 2012 11 21 326 0448 423.5 416.5 412.7 409.0 409.8 410.9 410.6 2012 11 21 326 0451 424.6 416.2 412.5 408.8 409.6 410.8 410.4 2012 11 21 326 0454 425.6 415.8 412.4 408.6 409.4 410.8 410.3 2012 11 21 326 0457 426.5 415.4 412.2 408.6 409.3 410.7 410.3 2012 11 21 326 0500 427.2 415.0 412.1 408.6 409.1 410.7 410.3 2012 11 21 326 0503 427.5 414.5 412.1 408.8 409.0 410.7 410.4 2012 11 21 326 0506 427.5 414.1 412.0 408.9 409.0 410.7 410.6 2012 11 21 326 0509 427.0 413.6 411.9 409.1 409.0 410.7 410.8 2012 11 21 326 0512 425.9 413.1 411.8 409.4 409.0 410.8 411.0 2012 11 21 326 0515 424.5 412.7 411.7 409.7 409.1 410.9 411.2 2012 11 21 326 0518 422.9 412.3 411.5 409.9 409.2 411.0 411.4 2012 11 21 326 0521 421.2 412.1 411.4 410.2 409.4 411.2 411.5 2012 11 21 326 0524 419.8 412.0 411.3 410.5 409.6 411.3 411.6 2012 11 21 326 0527 418.7 412.1 411.2 410.7 409.9 411.5 411.5 2012 11 21 326 0530 418.1 412.4 411.3 411.0 410.1 411.7 411.4 2012 11 21 326 0533 418.2 413.0 411.5 411.2 410.4 412.0 411.2 2012 11 21 326 0536 418.9 413.9 411.9 411.4 410.7 412.1 410.9 2012 11 21 326 0539 420.0 415.1 412.4 411.5 411.0 412.3 410.7 2012 11 21 326 0542 421.3 416.4 413.2 411.7 411.3 412.4 410.5 2012 11 21 326 0545 422.6 417.6 414.0 411.7 411.6 412.4 410.3 2012 11 21 326 0548 423.8 418.8 414.9 411.8 411.9 412.4 410.3 2012 11 21 326 0551 424.7 419.7 415.8 411.8 412.1 412.3 410.4 2012 11 21 326 0554 425.1 420.3 416.6 411.9 412.2 412.1 410.6 2012 11 21 326 0557 425.0 420.4 417.3 411.9 412.3 411.9 410.9 2012 11 21 326 0600 424.4 420.0 417.8 411.9 412.4 411.7 411.2 2012 11 21 326 0603 423.7 419.2 418.2 411.9 412.3 411.5 411.6 2012 11 21 326 0606 423.1 418.3 418.4 411.9 412.2 411.3 411.9 2012 11 21 326 0609 422.7 417.5 418.4 411.9 412.1 411.2 412.2 2012 11 21 326 0612 422.9 416.9 418.3 411.9 411.8 411.1 412.4 2012 11 21 326 0615 423.8 416.9 418.0 411.9 411.6 411.1 412.5 2012 11 21 326 0618 425.7 417.5 417.7 412.0 411.3 411.1 412.5 2012 11 21 326 0621 428.3 419.1 417.4 412.0 411.0 411.2 412.5 2012 11 21 326 0624 431.3 421.3 417.0 412.1 410.8 411.2 412.3 2012 11 21 326 0627 434.4 423.8 416.6 412.1 410.7 411.2 412.1 2012 11 21 326 0630 437.3 426.6 416.3 412.2 410.7 411.2 411.9 2012 11 21 326 0633 439.6 429.1 416.0 412.2 410.8 411.1 411.6 2012 11 21 326 0636 441.1 431.3 415.8 412.3 410.9 411.0 411.2 2012 11 21 326 0639 441.3 432.7 415.7 412.3 411.0 410.8 410.9 2012 11 21 326 0642 440.1 433.1 415.8 412.3 411.1 410.6 410.6 2012 11 21 326 0645 437.7 432.3 416.0 412.3 411.3 410.5 410.4 2012 11 21 326 0648 434.6 430.5 416.4 412.3 411.4 410.3 410.1 2012 11 21 326 0651 430.9 428.0 416.9 412.2 411.4 410.2 410.0 2012 11 21 326 0654 427.3 425.1 417.4 412.1 411.3 410.2 409.9 2012 11 21 326 0657 423.8 422.0 417.9 412.0 411.2 410.2 409.8 2012 11 21 326 0700 421.0 419.2 418.3 411.8 411.0 410.2 409.9 2012 11 21 326 0703 419.1 416.8 418.4 411.7 410.8 410.3 410.1 2012 11 21 326 0706 418.0 415.0 418.2 411.7 410.7 410.4 410.4 2012 11 21 326 0709 417.6 413.9 417.7 411.6 410.6 410.6 410.7 2012 11 21 326 0712 417.8 413.4 417.0 411.7 410.6 410.8 411.0 2012 11 21 326 0715 418.4 413.3 416.0 411.7 410.8 411.0 411.3 2012 11 21 326 0718 419.4 413.6 415.0 411.9 411.0 411.3 411.6 2012 11 21 326 0721 420.7 414.2 414.1 412.0 411.4 411.5 411.9 2012 11 21 326 0724 422.0 415.1 413.3 412.2 411.8 411.7 412.1 2012 11 21 326 0727 423.4 416.2 412.9 412.4 412.1 412.0 412.4 2012 11 21 326 0730 424.7 417.3 412.8 412.6 412.5 412.2 412.5 2012 11 21 326 0733 425.9 418.5 413.1 412.9 412.9 412.4 412.7 2012 11 21 326 0736 427.0 419.7 413.8 413.1 413.1 412.6 412.9 2012 11 21 326 0739 427.9 420.7 414.8 413.4 413.3 412.7 413.0 2012 11 21 326 0742 428.6 421.5 415.9 413.6 413.4 412.9 413.1 2012 11 21 326 0745 428.9 422.1 417.1 413.8 413.5 412.9 413.2 2012 11 21 326 0748 429.0 422.3 418.1 414.0 413.5 413.0 413.3 2012 11 21 326 0751 428.8 422.1 419.0 414.2 413.5 413.1 413.4 2012 11 21 326 0754 428.4 421.6 419.5 414.4 413.6 413.1 413.4 2012 11 21 326 0757 427.8 420.9 419.7 414.6 413.6 413.1 413.4 2012 11 21 326 0800 427.2 420.1 419.7 414.7 413.8 413.2 413.5 2012 11 21 326 0803 426.7 419.3 419.5 414.8 413.9 413.2 413.5 2012 11 21 326 0806 426.2 418.5 419.1 414.9 414.1 413.2 413.4 2012 11 21 326 0809 425.9 418.0 418.7 415.0 414.2 413.2 413.4 2012 11 21 326 0812 425.8 417.8 418.2 415.0 414.4 413.2 413.4 2012 11 21 326 0815 425.9 418.0 417.6 414.9 414.5 413.2 413.3 2012 11 21 326 0818 426.0 418.5 417.2 414.8 414.5 413.2 413.3 2012 11 21 326 0821 426.3 419.1 416.8 414.7 414.5 413.3 413.2 2012 11 21 326 0824 426.5 419.9 416.4 414.5 414.3 413.3 413.2 2012 11 21 326 0827 426.6 420.6 416.1 414.3 414.1 413.3 413.2 2012 11 21 326 0830 426.6 421.2 415.9 414.1 413.9 413.4 413.2 2012 11 21 326 0833 426.5 421.5 415.8 413.9 413.6 413.4 413.2 2012 11 21 326 0836 426.1 421.4 415.7 413.8 413.3 413.5 413.2 2012 11 21 326 0839 425.7 421.1 415.7 413.7 413.1 413.5 413.3 2012 11 21 326 0842 425.1 420.5 415.8 413.7 413.0 413.5 413.3 2012 11 21 326 0845 424.6 419.9 415.9 413.7 412.9 413.4 413.3 2012 11 21 326 0848 424.1 419.1 416.1 413.8 412.9 413.4 413.3 2012 11 21 326 0851 423.7 418.4 416.3 414.0 413.0 413.3 413.2 2012 11 21 326 0854 423.4 417.9 416.6 414.1 413.2 413.2 413.2 2012 11 21 326 0857 423.2 417.5 416.9 414.2 413.3 413.1 413.1 2012 11 21 326 0900 423.2 417.4 417.1 414.3 413.6 413.1 413.0 2012 11 21 326 0903 423.2 417.5 417.4 414.4 413.8 413.1 413.0 2012 11 21 326 0906 423.4 417.7 417.6 414.4 414.0 413.1 412.9 2012 11 21 326 0909 423.5 418.1 417.8 414.4 414.2 413.3 412.9 2012 11 21 326 0912 423.7 418.4 417.9 414.4 414.3 413.5 412.9 2012 11 21 326 0915 423.8 418.7 418.0 414.4 414.5 413.7 412.9 2012 11 21 326 0918 423.8 418.9 418.1 414.4 414.6 414.1 412.9 2012 11 21 326 0921 423.8 418.9 418.1 414.5 414.8 414.4 413.0 2012 11 21 326 0924 423.7 418.7 418.0 414.6 414.9 414.8 413.2 2012 11 21 326 0927 423.5 418.5 417.9 414.9 415.1 415.1 413.3 2012 11 21 326 0930 423.3 418.2 417.7 415.2 415.3 415.5 413.5 2012 11 21 326 0933 423.0 417.8 417.6 415.5 415.5 415.8 413.7 2012 11 21 326 0936 422.6 417.4 417.4 415.8 415.6 416.0 414.0 2012 11 21 326 0939 422.1 417.1 417.2 416.2 415.8 416.2 414.2 2012 11 21 326 0942 421.5 416.8 417.0 416.5 415.9 416.4 414.5 2012 11 21 326 0945 420.9 416.7 416.8 416.7 416.0 416.5 414.7 2012 11 21 326 0948 420.2 416.7 416.7 416.9 416.0 416.6 415.0 2012 11 21 326 0951 419.5 416.8 416.7 416.9 416.0 416.6 415.2 2012 11 21 326 0954 418.9 417.1 416.8 416.8 415.9 416.6 415.3 2012 11 21 326 0957 418.3 417.4 416.8 416.6 415.7 416.5 415.5 2012 11 21 326 1000 417.9 417.8 417.0 416.2 415.5 416.3 415.5 2012 11 21 326 1003 417.7 418.1 417.0 415.8 415.2 416.1 415.5 2012 11 21 326 1006 417.8 418.4 417.1 415.3 414.8 415.9 415.4 2012 11 21 326 1009 418.3 418.5 417.1 414.9 414.5 415.6 415.3 2012 11 21 326 1012 418.9 418.4 416.9 414.5 414.1 415.3 415.1 2012 11 21 326 1015 419.8 418.1 416.6 414.1 413.8 414.9 414.9 2012 11 21 326 1018 420.7 417.7 416.3 413.9 413.5 414.5 414.6 2012 11 21 326 1021 421.7 417.3 415.8 413.9 413.4 414.1 414.4 2012 11 21 326 1024 422.5 416.9 415.4 413.9 413.2 413.6 414.1 2012 11 21 326 1027 423.2 416.4 415.0 414.0 413.2 413.2 413.8 2012 11 21 326 1030 423.6 416.1 414.7 414.2 413.3 412.8 413.6 2012 11 21 326 1033 423.7 415.9 414.6 414.4 413.4 412.5 413.5 2012 11 21 326 1036 423.6 415.8 414.7 414.7 413.6 412.3 413.4 2012 11 21 326 1039 423.3 416.0 415.0 415.0 413.8 412.4 413.4 2012 11 21 326 1042 423.0 416.2 415.4 415.3 414.2 412.6 413.6 2012 11 21 326 1045 422.7 416.7 416.1 415.7 414.6 413.2 413.9 2012 11 21 326 1048 422.6 417.3 416.9 416.0 415.0 414.0 414.4 2012 11 21 326 1051 422.8 418.1 417.8 416.5 415.5 415.1 415.1 2012 11 21 326 1054 423.2 419.0 418.7 417.0 416.1 416.3 416.0 2012 11 21 326 1057 424.0 420.1 419.7 417.6 416.6 417.5 416.9 2012 11 21 326 1100 424.9 421.2 420.7 418.3 417.2 418.8 417.9 2012 11 21 326 1103 426.0 422.5 421.6 419.1 417.8 419.9 418.9 2012 11 21 326 1106 427.2 423.7 422.5 420.0 418.4 420.9 419.9 2012 11 21 326 1109 428.4 424.9 423.4 420.9 419.0 421.6 420.8 2012 11 21 326 1112 429.5 425.9 424.2 421.9 419.6 422.1 421.5 2012 11 21 326 1115 430.5 426.9 424.9 422.9 420.2 422.4 422.2 2012 11 21 326 1118 431.3 427.6 425.6 423.9 420.8 422.6 422.7 2012 11 21 326 1121 431.8 428.0 426.2 424.7 421.4 422.7 423.1 2012 11 21 326 1124 432.3 428.2 426.7 425.5 422.0 422.8 423.5 2012 11 21 326 1127 432.5 428.3 427.1 426.1 422.5 422.9 423.8 2012 11 21 326 1130 432.7 428.3 427.4 426.6 423.1 423.1 424.0 2012 11 21 326 1133 432.7 428.4 427.7 426.9 423.6 423.4 424.3 2012 11 21 326 1136 432.7 428.4 427.9 427.1 424.0 423.7 424.5 2012 11 21 326 1139 432.6 428.6 428.0 427.3 424.5 424.2 424.8 2012 11 21 326 1142 432.5 428.9 428.1 427.3 424.9 424.6 425.0 2012 11 21 326 1145 432.4 429.4 428.2 427.2 425.2 425.0 425.1 2012 11 21 326 1148 432.3 429.9 428.2 427.0 425.4 425.4 425.3 2012 11 21 326 1151 432.1 430.4 428.2 426.8 425.6 425.7 425.3 2012 11 21 326 1154 432.0 430.8 428.1 426.5 425.8 425.8 425.3 2012 11 21 326 1157 432.0 431.1 428.1 426.2 425.8 425.8 425.3 2012 11 21 326 1200 432.0 431.2 428.0 425.9 425.8 425.7 425.1 2012 11 21 326 1203 432.1 431.0 427.8 425.7 425.7 425.6 425.0 2012 11 21 326 1206 432.2 430.6 427.7 425.4 425.5 425.3 424.7 2012 11 21 326 1209 432.4 429.9 427.6 425.3 425.3 425.0 424.5 2012 11 21 326 1212 432.6 429.0 427.4 425.2 425.0 424.6 424.2 2012 11 21 326 1215 432.8 428.2 427.3 425.2 424.7 424.3 424.0 2012 11 21 326 1218 433.0 427.4 427.1 425.3 424.3 423.9 423.7 2012 11 21 326 1221 433.1 426.8 426.9 425.3 423.9 423.6 423.5 2012 11 21 326 1224 433.1 426.5 426.7 425.3 423.6 423.2 423.3 2012 11 21 326 1227 433.1 426.4 426.4 425.3 423.2 422.9 423.1 2012 11 21 326 1230 433.0 426.7 426.0 425.1 422.9 422.6 422.9 2012 11 21 326 1233 432.9 427.1 425.7 424.9 422.6 422.3 422.8 2012 11 21 326 1236 432.7 427.7 425.3 424.5 422.3 422.0 422.6 2012 11 21 326 1239 432.6 428.3 425.0 424.1 422.1 421.7 422.5 2012 11 21 326 1242 432.4 428.8 424.6 423.6 421.9 421.4 422.3 2012 11 21 326 1245 432.3 429.2 424.4 423.2 421.8 421.2 422.1 2012 11 21 326 1248 432.2 429.3 424.2 422.7 421.7 421.0 422.0 2012 11 21 326 1251 432.1 429.1 424.2 422.4 421.6 420.8 421.8 2012 11 21 326 1254 432.0 428.7 424.2 422.1 421.6 420.7 421.7 2012 11 21 326 1257 432.0 428.1 424.4 421.9 421.5 420.6 421.5 2012 11 21 326 1300 431.9 427.4 424.6 421.8 421.4 420.5 421.4 2012 11 21 326 1303 431.9 426.7 424.8 421.8 421.3 420.4 421.2 2012 11 21 326 1306 431.8 426.0 425.1 421.9 421.1 420.3 421.1 2012 11 21 326 1309 431.8 425.5 425.3 422.0 421.0 420.2 420.9 2012 11 21 326 1312 431.7 425.1 425.6 422.1 421.0 420.2 420.8 2012 11 21 326 1315 431.7 425.0 425.8 422.3 420.9 420.2 420.6 2012 11 21 326 1318 431.7 425.0 425.9 422.6 421.0 420.3 420.5 2012 11 21 326 1321 431.6 425.1 426.0 422.8 421.1 420.4 420.4 2012 11 21 326 1324 431.6 425.3 426.0 423.0 421.2 420.5 420.4 2012 11 21 326 1327 431.5 425.6 426.0 423.2 421.3 420.6 420.4 2012 11 21 326 1330 431.5 425.9 425.9 423.4 421.5 420.7 420.3 2012 11 21 326 1333 431.4 426.2 425.8 423.5 421.5 420.9 420.3 2012 11 21 326 1336 431.3 426.4 425.6 423.7 421.6 420.9 420.3 2012 11 21 326 1339 431.2 426.7 425.4 423.7 421.5 420.9 420.3 2012 11 21 326 1342 431.1 426.9 425.2 423.7 421.4 420.9 420.2 2012 11 21 326 1345 431.0 427.1 424.9 423.6 421.1 420.7 420.1 2012 11 21 326 1348 430.8 427.2 424.6 423.5 420.7 420.5 419.9 2012 11 21 326 1351 430.6 427.2 424.3 423.3 420.2 420.1 419.6 2012 11 21 326 1354 430.4 427.1 423.9 423.0 419.7 419.7 419.3 2012 11 21 326 1357 430.1 426.9 423.5 422.7 419.1 419.3 418.9 2012 11 21 326 1400 429.7 426.6 423.0 422.2 418.6 418.8 418.5 2012 11 21 326 1403 429.4 426.2 422.6 421.7 418.1 418.3 418.1 2012 11 21 326 1406 428.9 425.8 422.1 421.1 417.6 417.9 417.7 2012 11 21 326 1409 428.5 425.3 421.6 420.4 417.2 417.5 417.4 2012 11 21 326 1412 427.9 424.7 421.1 419.7 416.8 417.2 417.1 2012 11 21 326 1415 427.4 424.2 420.6 419.0 416.5 416.9 416.9 2012 11 21 326 1418 426.8 423.6 420.2 418.4 416.2 416.6 416.6 2012 11 21 326 1421 426.2 423.0 419.8 417.7 416.0 416.4 416.5 2012 11 21 326 1424 425.5 422.5 419.4 417.2 415.8 416.2 416.3 2012 11 21 326 1427 424.9 421.9 419.1 416.7 415.6 416.1 416.2 2012 11 21 326 1430 424.2 421.4 418.8 416.3 415.5 416.0 416.2 2012 11 21 326 1433 423.5 421.0 418.6 416.1 415.4 415.9 416.1 2012 11 21 326 1436 422.9 420.6 418.4 415.9 415.4 415.8 416.0 2012 11 21 326 1439 422.3 420.2 418.3 415.9 415.4 415.7 416.0 2012 11 21 326 1442 421.8 419.9 418.2 415.9 415.4 415.7 416.0 2012 11 21 326 1445 421.4 419.7 418.1 416.0 415.5 415.7 416.0 2012 11 21 326 1448 421.0 419.5 418.0 416.2 415.5 415.6 415.9 2012 11 21 326 1451 420.7 419.4 417.9 416.4 415.5 415.6 416.0 2012 11 21 326 1454 420.4 419.3 417.8 416.5 415.4 415.6 416.0 2012 11 21 326 1457 420.2 419.3 417.6 416.7 415.4 415.6 416.0 2012 11 21 326 1500 420.1 419.3 417.5 416.9 415.3 415.5 416.1 2012 11 21 326 1503 420.1 419.3 417.4 417.1 415.2 415.5 416.2 2012 11 21 326 1506 420.1 419.2 417.4 417.2 415.1 415.4 416.3 2012 11 21 326 1509 420.1 419.2 417.3 417.4 415.0 415.4 416.4 2012 11 21 326 1512 420.2 419.1 417.3 417.4 414.9 415.3 416.5 2012 11 21 326 1515 420.2 419.0 417.3 417.5 414.9 415.3 416.7 2012 11 21 326 1518 420.2 418.8 417.3 417.5 415.0 415.2 416.7 2012 11 21 326 1521 420.1 418.7 417.3 417.4 415.1 415.2 416.8 2012 11 21 326 1524 419.9 418.5 417.3 417.2 415.2 415.2 416.8 2012 11 21 326 1527 419.5 418.2 417.3 417.0 415.4 415.1 416.7 2012 11 21 326 1530 418.9 418.0 417.3 416.8 415.5 415.1 416.6 2012 11 21 326 1533 418.1 417.7 417.2 416.4 415.6 415.0 416.4 2012 11 21 326 1536 417.3 417.5 417.0 416.1 415.7 415.0 416.1 2012 11 21 326 1539 416.4 417.2 416.8 415.6 415.6 414.9 415.9 2012 11 21 326 1542 415.5 416.9 416.5 415.2 415.4 414.8 415.5 2012 11 21 326 1545 414.7 416.5 416.1 414.7 415.2 414.6 415.1 2012 11 21 326 1548 413.9 416.1 415.7 414.2 414.8 414.5 414.7 2012 11 21 326 1551 413.4 415.7 415.2 413.7 414.4 414.3 414.2 2012 11 21 326 1554 413.0 415.2 414.6 413.2 413.9 414.0 413.6 2012 11 21 326 1557 412.8 414.6 414.0 412.8 413.4 413.7 413.1 2012 11 21 326 1600 412.7 414.0 413.3 412.5 412.9 413.4 412.6 2012 11 21 326 1603 412.7 413.4 412.7 412.3 412.5 413.0 412.1 2012 11 21 326 1606 412.7 412.8 412.0 412.2 412.1 412.6 411.7 2012 11 21 326 1609 412.7 412.3 411.3 412.1 411.7 412.1 411.3 2012 11 21 326 1612 412.7 411.8 410.7 412.0 411.4 411.6 410.9 2012 11 21 326 1615 412.6 411.4 410.2 411.9 411.2 411.0 410.7 2012 11 21 326 1618 412.5 411.1 409.7 411.8 411.0 410.6 410.5 2012 11 21 326 1621 412.3 410.8 409.4 411.5 410.8 410.1 410.3 2012 11 21 326 1624 412.1 410.7 409.2 411.1 410.7 409.8 410.1 2012 11 21 326 1627 411.8 410.6 409.1 410.6 410.7 409.5 410.0 2012 11 21 326 1630 411.6 410.5 409.1 410.1 410.7 409.4 409.8 2012 11 21 326 1633 411.4 410.5 409.1 409.6 410.7 409.3 409.7 2012 11 21 326 1636 411.2 410.5 409.2 409.1 410.7 409.4 409.5 2012 11 21 326 1639 411.1 410.6 409.3 408.8 410.8 409.5 409.4 2012 11 21 326 1642 411.0 410.6 409.4 408.6 410.8 409.7 409.3 2012 11 21 326 1645 411.0 410.6 409.6 408.5 410.7 409.9 409.3 2012 11 21 326 1648 410.9 410.6 409.7 408.7 410.6 410.0 409.2 2012 11 21 326 1651 410.9 410.7 409.9 409.1 410.4 410.2 409.3 2012 11 21 326 1654 410.9 410.7 410.0 409.5 410.2 410.2 409.4 2012 11 21 326 1657 410.8 410.8 410.1 410.1 409.9 410.2 409.6 2012 11 21 326 1700 410.8 410.8 410.3 410.6 409.7 410.2 409.9 2012 11 21 326 1703 410.7 410.9 410.4 411.1 409.5 410.1 410.2 2012 11 21 326 1706 410.6 411.1 410.6 411.5 409.4 410.0 410.6 2012 11 21 326 1709 410.6 411.2 410.7 411.7 409.4 409.9 410.9 2012 11 21 326 1712 410.5 411.3 410.8 411.8 409.5 409.8 411.2 2012 11 21 326 1715 410.5 411.5 411.0 411.9 409.8 409.7 411.5 2012 11 21 326 1718 410.6 411.6 411.1 411.8 410.1 409.7 411.7 2012 11 21 326 1721 410.8 411.8 411.3 411.7 410.5 409.6 411.9 2012 11 21 326 1724 411.0 411.9 411.5 411.7 411.0 409.6 412.0 2012 11 21 326 1727 411.3 412.0 411.6 411.6 411.4 409.7 412.1 2012 11 21 326 1730 411.6 412.1 411.8 411.6 411.8 409.9 412.1 2012 11 21 326 1733 412.0 412.1 412.0 411.8 412.1 410.1 412.1 2012 11 21 326 1736 412.4 412.2 412.1 411.9 412.4 410.5 412.1 2012 11 21 326 1739 412.8 412.3 412.3 412.2 412.5 410.9 412.1 2012 11 21 326 1742 413.2 412.4 412.4 412.4 412.6 411.5 412.1 2012 11 21 326 1745 413.6 412.5 412.4 412.7 412.7 412.0 412.1 2012 11 21 326 1748 413.9 412.6 412.4 413.0 412.7 412.6 412.1 2012 11 21 326 1751 414.2 412.8 412.4 413.1 412.7 413.1 412.1 2012 11 21 326 1754 414.4 412.9 412.3 413.3 412.7 413.5 412.1 2012 11 21 326 1757 414.5 413.1 412.2 413.3 412.8 413.7 412.2 2012 11 21 326 1800 414.5 413.2 412.1 413.3 412.8 413.7 412.2 2012 11 21 326 1803 414.5 413.3 412.0 413.3 412.8 413.6 412.3 2012 11 21 326 1806 414.3 413.3 411.9 413.2 412.9 413.4 412.4 2012 11 21 326 1809 414.0 413.3 411.8 413.0 412.8 413.1 412.5 2012 11 21 326 1812 413.6 413.3 411.8 412.8 412.8 412.7 412.6 2012 11 21 326 1815 413.2 413.2 411.9 412.6 412.7 412.3 412.7 2012 11 21 326 1818 412.7 413.1 412.0 412.4 412.6 412.0 412.7 2012 11 21 326 1821 412.3 412.9 412.2 412.2 412.3 411.7 412.7 2012 11 21 326 1824 411.9 412.7 412.3 411.9 412.1 411.5 412.6 2012 11 21 326 1827 411.6 412.5 412.4 411.6 411.8 411.4 412.5 2012 11 21 326 1830 411.4 412.2 412.4 411.4 411.5 411.4 412.3 2012 11 21 326 1833 411.2 412.0 412.3 411.1 411.2 411.4 412.0 2012 11 21 326 1836 411.2 411.7 412.1 410.9 410.8 411.4 411.7 2012 11 21 326 1839 411.2 411.5 411.8 410.6 410.5 411.3 411.4 2012 11 21 326 1842 411.2 411.2 411.3 410.4 410.2 411.2 411.1 2012 11 21 326 1845 411.2 411.0 410.9 410.2 409.9 411.0 410.8 2012 11 21 326 1848 411.2 410.8 410.4 410.0 409.7 410.7 410.5 2012 11 21 326 1851 411.2 410.6 409.9 409.8 409.5 410.4 410.2 2012 11 21 326 1854 411.2 410.4 409.5 409.7 409.3 410.1 409.9 2012 11 21 326 1857 411.1 410.2 409.1 409.6 409.2 409.7 409.7 2012 11 21 326 1900 410.8 410.1 408.8 409.5 409.2 409.4 409.5 2012 11 21 326 1903 410.5 410.0 408.6 409.5 409.1 409.2 409.4 2012 11 21 326 1906 410.2 409.8 408.5 409.4 409.1 409.0 409.3 2012 11 21 326 1909 409.9 409.8 408.6 409.5 409.2 408.9 409.2 2012 11 21 326 1912 409.5 409.7 408.7 409.5 409.2 408.9 409.1 2012 11 21 326 1915 409.3 409.7 408.9 409.5 409.3 409.1 409.2 2012 11 21 326 1918 409.1 409.6 409.2 409.6 409.4 409.3 409.2 2012 11 21 326 1921 409.0 409.7 409.4 409.6 409.5 409.6 409.3 2012 11 21 326 1924 409.1 409.7 409.7 409.7 409.6 409.9 409.4 2012 11 21 326 1927 409.2 409.8 409.9 409.7 409.6 410.2 409.6 2012 11 21 326 1930 409.4 409.9 410.1 409.8 409.6 410.4 409.8 2012 11 21 326 1933 409.6 410.1 410.3 409.8 409.5 410.4 409.9 2012 11 21 326 1936 409.9 410.2 410.4 409.8 409.4 410.3 410.1 2012 11 21 326 1939 410.2 410.3 410.5 409.8 409.2 410.1 410.2 2012 11 21 326 1942 410.4 410.4 410.6 409.8 409.1 409.7 410.4 2012 11 21 326 1945 410.7 410.4 410.6 409.8 408.9 409.3 410.5 2012 11 21 326 1948 411.0 410.5 410.6 409.8 408.8 408.9 410.6 2012 11 21 326 1951 411.2 410.5 410.5 409.9 408.8 408.6 410.7 2012 11 21 326 1954 411.5 410.5 410.4 409.9 408.8 408.4 410.8 2012 11 21 326 1957 411.7 410.5 410.3 410.0 409.0 408.4 410.8 2012 11 21 326 2000 411.9 410.6 410.2 410.1 409.3 408.5 410.9 2012 11 21 326 2003 412.1 410.6 410.2 410.2 409.6 408.8 410.9 2012 11 21 326 2006 412.2 410.8 410.1 410.2 409.9 409.2 410.9 2012 11 21 326 2009 412.3 410.9 410.1 410.2 410.1 409.6 411.0 2012 11 21 326 2012 412.4 411.1 410.2 410.1 410.3 410.1 411.0 2012 11 21 326 2015 412.4 411.3 410.3 409.9 410.4 410.5 410.9 2012 11 21 326 2018 412.4 411.5 410.4 409.7 410.4 410.8 410.9 2012 11 21 326 2021 412.4 411.7 410.5 409.4 410.2 411.0 410.9 2012 11 21 326 2024 412.3 411.8 410.6 409.1 410.0 411.0 410.8 2012 11 21 326 2027 412.2 411.9 410.7 408.9 409.7 411.0 410.8 2012 11 21 326 2030 412.1 411.9 410.8 408.7 409.4 410.8 410.7 2012 11 21 326 2033 411.9 411.8 410.7 408.6 409.2 410.7 410.7 2012 11 21 326 2036 411.7 411.7 410.7 408.6 408.9 410.4 410.6 2012 11 21 326 2039 411.4 411.5 410.5 408.7 408.8 410.2 410.5 2012 11 21 326 2042 411.2 411.2 410.3 408.9 408.8 410.0 410.4 2012 11 21 326 2045 411.0 410.9 410.1 409.2 408.9 409.8 410.3 2012 11 21 326 2048 410.7 410.5 409.9 409.5 409.0 409.6 410.2 2012 11 21 326 2051 410.5 410.2 409.8 409.8 409.2 409.4 410.1 2012 11 21 326 2054 410.4 409.9 409.7 410.1 409.4 409.3 410.0 2012 11 21 326 2057 410.3 409.5 409.7 410.3 409.6 409.2 409.9 2012 11 21 326 2100 410.3 409.2 409.7 410.5 409.7 409.1 409.8 2012 11 21 326 2103 410.4 408.9 409.7 410.5 409.8 409.1 409.7 2012 11 21 326 2106 410.6 408.7 409.8 410.5 409.8 409.0 409.6 2012 11 21 326 2109 411.0 408.5 410.0 410.5 409.8 409.0 409.5 2012 11 21 326 2112 411.5 408.4 410.1 410.4 409.7 409.0 409.4 2012 11 21 326 2115 412.3 408.4 410.2 410.3 409.6 408.9 409.3 2012 11 21 326 2118 413.1 408.5 410.2 410.2 409.4 408.8 409.2 2012 11 21 326 2121 414.0 408.6 410.2 410.2 409.3 408.8 409.1 2012 11 21 326 2124 414.9 408.8 410.2 410.1 409.2 408.6 409.0 2012 11 21 326 2127 415.6 409.1 410.2 410.2 409.1 408.5 409.0 2012 11 21 326 2130 416.2 409.3 410.2 410.2 409.0 408.3 409.0 2012 11 21 326 2133 416.4 409.6 410.2 410.3 408.9 408.1 408.9 2012 11 21 326 2136 416.4 409.9 410.2 410.4 408.8 407.9 408.9 2012 11 21 326 2139 416.1 410.2 410.2 410.4 408.8 407.7 409.0 2012 11 21 326 2142 415.6 410.5 410.3 410.4 408.8 407.6 409.0 2012 11 21 326 2145 415.1 410.7 410.5 410.4 408.8 407.5 409.1 2012 11 21 326 2148 414.6 410.9 410.7 410.4 408.9 407.6 409.1 2012 11 21 326 2151 414.1 411.1 410.9 410.4 409.0 407.8 409.2 2012 11 21 326 2154 413.9 411.3 411.1 410.3 409.1 408.1 409.3 2012 11 21 326 2157 413.9 411.5 411.4 410.3 409.2 408.4 409.4 2012 11 21 326 2200 414.3 411.7 411.7 410.3 409.3 408.8 409.6 2012 11 21 326 2203 414.9 411.8 411.9 410.3 409.3 409.2 409.7 2012 11 21 326 2206 415.8 411.9 412.2 410.3 409.4 409.6 409.8 2012 11 21 326 2209 416.7 412.0 412.4 410.3 409.4 409.9 409.9 2012 11 21 326 2212 417.7 412.2 412.5 410.4 409.4 410.1 410.1 2012 11 21 326 2215 418.7 412.4 412.7 410.5 409.3 410.1 410.2 2012 11 21 326 2218 419.6 412.7 412.7 410.6 409.3 410.1 410.3 2012 11 21 326 2221 420.3 413.0 412.7 410.7 409.2 410.1 410.4 2012 11 21 326 2224 420.8 413.4 412.6 410.7 409.2 409.9 410.5 2012 11 21 326 2227 421.1 413.9 412.4 410.7 409.2 409.8 410.6 2012 11 21 326 2230 421.4 414.4 412.1 410.7 409.3 409.7 410.6 2012 11 21 326 2233 421.6 414.9 411.7 410.6 409.5 409.7 410.6 2012 11 21 326 2236 421.8 415.4 411.4 410.5 409.7 409.8 410.5 2012 11 21 326 2239 422.1 415.9 411.0 410.3 410.0 409.9 410.4 2012 11 21 326 2242 422.3 416.2 410.7 410.2 410.3 410.0 410.3 2012 11 21 326 2245 422.6 416.4 410.5 410.1 410.6 410.2 410.1 2012 11 21 326 2248 423.0 416.5 410.4 410.1 410.8 410.3 409.9 2012 11 21 326 2251 423.4 416.4 410.4 410.1 411.0 410.4 409.7 2012 11 21 326 2254 423.8 416.3 410.6 410.2 411.1 410.4 409.6 2012 11 21 326 2257 424.3 416.1 410.8 410.3 411.2 410.4 409.5 2012 11 21 326 2300 424.6 415.8 411.1 410.5 411.2 410.2 409.4 2012 11 21 326 2303 425.0 415.5 411.4 410.8 411.1 409.9 409.5 2012 11 21 326 2306 425.2 415.2 411.7 411.0 410.9 409.5 409.5 2012 11 21 326 2309 425.4 414.9 412.0 411.2 410.7 409.2 409.6 2012 11 21 326 2312 425.5 414.7 412.2 411.3 410.4 408.8 409.8 2012 11 21 326 2315 425.5 414.5 412.4 411.5 410.2 408.5 410.0 2012 11 21 326 2318 425.5 414.3 412.5 411.5 409.9 408.4 410.1 2012 11 21 326 2321 425.4 414.1 412.6 411.6 409.6 408.3 410.3 2012 11 21 326 2324 425.3 414.0 412.7 411.6 409.3 408.3 410.4 2012 11 21 326 2327 425.1 413.8 412.7 411.5 409.0 408.4 410.5 2012 11 21 326 2330 424.9 413.7 412.6 411.5 408.8 408.6 410.6 2012 11 21 326 2333 424.6 413.6 412.6 411.4 408.5 408.7 410.7 2012 11 21 326 2336 424.4 413.5 412.5 411.3 408.4 408.9 410.7 2012 11 21 326 2339 424.1 413.4 412.3 411.1 408.3 409.1 410.8 2012 11 21 326 2342 423.8 413.4 412.2 411.0 408.3 409.3 410.8 2012 11 21 326 2345 423.5 413.3 412.0 410.9 408.4 409.4 410.7 2012 11 21 326 2348 423.2 413.3 411.9 410.8 408.6 409.4 410.7 2012 11 21 326 2351 423.0 413.3 411.7 410.7 408.9 409.3 410.6 2012 11 21 326 2354 422.9 413.4 411.7 410.6 409.3 409.1 410.5 2012 11 21 326 2357 422.8 413.5 411.6 410.5 409.6 408.9 410.4 2012 11 22 327 0000 422.7 413.5 411.5 410.3 410.2 408.2 410.0 2012 11 22 327 0003 422.8 413.7 411.7 410.3 410.5 408.1 409.9 2012 11 22 327 0006 422.9 414.0 411.9 410.4 410.7 408.1 409.9 2012 11 22 327 0009 423.1 414.3 412.0 410.5 410.9 408.2 409.8 2012 11 22 327 0012 423.4 414.8 412.2 410.6 411.0 408.5 409.7 2012 11 22 327 0015 423.7 415.3 412.5 410.8 411.0 408.8 409.6 2012 11 22 327 0018 424.1 415.9 412.8 411.0 411.1 409.3 409.6 2012 11 22 327 0021 424.5 416.6 413.1 411.2 411.1 409.8 409.5 2012 11 22 327 0024 424.9 417.5 413.5 411.4 411.1 410.3 409.5 2012 11 22 327 0027 425.4 418.5 414.0 411.6 411.2 410.8 409.5 2012 11 22 327 0030 426.0 419.6 414.6 411.9 411.3 411.3 409.5 2012 11 22 327 0033 426.6 420.6 415.3 412.1 411.4 411.7 409.6 2012 11 22 327 0036 427.2 421.5 415.9 412.2 411.6 412.0 409.7 2012 11 22 327 0039 427.8 422.3 416.5 412.4 411.8 412.1 409.8 2012 11 22 327 0042 428.5 422.9 417.0 412.5 412.1 412.1 410.0 2012 11 22 327 0045 429.2 423.2 417.3 412.5 412.3 411.9 410.2 2012 11 22 327 0048 429.8 423.0 417.4 412.5 412.5 411.8 410.4 2012 11 22 327 0051 430.4 422.6 417.3 412.5 412.7 411.6 410.6 2012 11 22 327 0054 430.9 421.9 417.0 412.4 412.7 411.4 410.8 2012 11 22 327 0057 431.3 421.1 416.6 412.2 412.6 411.3 411.0 2012 11 22 327 0100 431.4 420.2 416.0 412.0 412.4 411.2 411.2 2012 11 22 327 0103 431.3 419.3 415.5 411.9 412.2 411.2 411.3 2012 11 22 327 0106 430.9 418.4 415.0 411.7 411.9 411.2 411.3 2012 11 22 327 0109 430.3 417.6 414.5 411.6 411.6 411.3 411.3 2012 11 22 327 0112 429.3 417.1 414.3 411.5 411.4 411.3 411.3 2012 11 22 327 0115 428.3 416.7 414.2 411.5 411.1 411.4 411.3 2012 11 22 327 0118 427.3 416.5 414.3 411.6 410.9 411.5 411.2 2012 11 22 327 0121 426.4 416.5 414.5 411.8 410.8 411.5 411.2 2012 11 22 327 0124 425.7 416.7 414.8 412.1 410.8 411.5 411.1 2012 11 22 327 0127 425.3 417.0 415.1 412.3 410.9 411.4 411.0 2012 11 22 327 0130 425.3 417.5 415.4 412.6 411.0 411.3 411.0 2012 11 22 327 0133 425.7 418.1 415.7 412.9 411.1 411.2 410.9 2012 11 22 327 0136 426.3 418.9 416.0 413.2 411.2 411.1 410.9 2012 11 22 327 0139 427.0 419.7 416.1 413.3 411.4 411.0 410.9 2012 11 22 327 0142 427.8 420.6 416.3 413.5 411.5 410.9 410.8 2012 11 22 327 0145 428.5 421.4 416.5 413.6 411.6 410.8 410.8 2012 11 22 327 0148 429.1 422.3 416.7 413.6 411.7 410.7 410.8 2012 11 22 327 0151 429.5 423.0 417.1 413.6 411.8 410.7 410.7 2012 11 22 327 0154 429.6 423.7 417.5 413.6 411.8 410.6 410.7 2012 11 22 327 0157 429.4 424.2 418.2 413.6 411.8 410.6 410.6 2012 11 22 327 0200 429.1 424.6 419.1 413.6 411.7 410.5 410.6 2012 11 22 327 0203 428.6 424.8 420.0 413.5 411.6 410.4 410.5 2012 11 22 327 0206 428.1 424.9 421.0 413.5 411.4 410.4 410.5 2012 11 22 327 0209 427.6 424.9 422.0 413.4 411.2 410.3 410.4 2012 11 22 327 0212 427.3 424.8 422.7 413.4 411.0 410.2 410.4 2012 11 22 327 0215 427.0 424.5 423.2 413.3 410.8 410.1 410.3 2012 11 22 327 0218 427.0 424.0 423.3 413.3 410.7 410.0 410.3 2012 11 22 327 0221 426.9 423.5 422.9 413.3 410.6 410.0 410.2 2012 11 22 327 0224 427.0 422.9 422.2 413.4 410.6 410.0 410.2 2012 11 22 327 0227 427.1 422.2 421.2 413.4 410.7 410.1 410.2 2012 11 22 327 0230 427.1 421.5 420.0 413.4 410.9 410.2 410.3 2012 11 22 327 0233 427.1 420.8 418.7 413.4 411.2 410.3 410.3 2012 11 22 327 0236 426.9 420.1 417.4 413.4 411.5 410.5 410.4 2012 11 22 327 0239 426.7 419.4 416.3 413.4 411.8 410.7 410.5 2012 11 22 327 0242 426.3 418.8 415.3 413.2 412.0 410.9 410.6 2012 11 22 327 0245 425.8 418.2 414.5 413.0 412.3 411.1 410.7 2012 11 22 327 0248 425.3 417.6 414.1 412.7 412.4 411.3 410.8 2012 11 22 327 0251 424.8 417.2 413.8 412.3 412.4 411.3 410.8 2012 11 22 327 0254 424.2 416.8 413.6 411.9 412.4 411.4 410.8 2012 11 22 327 0257 423.8 416.5 413.6 411.5 412.2 411.3 410.8 2012 11 22 327 0300 423.3 416.3 413.7 411.0 412.0 411.3 410.6 2012 11 22 327 0303 423.0 416.1 413.9 410.7 411.7 411.1 410.5 2012 11 22 327 0306 422.6 416.1 414.0 410.4 411.4 411.0 410.3 2012 11 22 327 0309 422.3 416.0 414.2 410.2 411.1 410.8 410.2 2012 11 22 327 0312 421.8 415.9 414.3 410.1 410.8 410.6 410.1 2012 11 22 327 0315 421.3 415.8 414.4 410.1 410.5 410.5 410.0 2012 11 22 327 0318 420.7 415.6 414.3 410.1 410.2 410.3 409.9 2012 11 22 327 0321 420.0 415.2 414.2 410.1 409.9 410.1 409.9 2012 11 22 327 0324 419.1 414.7 413.9 410.2 409.7 409.9 409.9 2012 11 22 327 0327 418.0 414.0 413.4 410.2 409.4 409.7 409.9 2012 11 22 327 0330 416.9 413.1 412.8 410.2 409.2 409.4 409.9 2012 11 22 327 0333 415.8 412.2 412.0 410.1 409.0 409.2 409.8 2012 11 22 327 0336 414.8 411.2 411.2 410.0 408.8 408.9 409.7 2012 11 22 327 0339 413.8 410.3 410.3 409.8 408.6 408.5 409.4 2012 11 22 327 0342 412.9 409.6 409.4 409.6 408.5 408.2 409.1 2012 11 22 327 0345 412.2 409.0 408.6 409.3 408.4 407.8 408.7 2012 11 22 327 0348 411.6 408.6 407.8 409.0 408.3 407.5 408.2 2012 11 22 327 0351 411.1 408.4 407.3 408.7 408.2 407.2 407.7 2012 11 22 327 0354 410.8 408.4 406.8 408.3 408.1 407.0 407.2 2012 11 22 327 0357 410.5 408.6 406.5 407.9 408.0 406.8 406.8 2012 11 22 327 0400 410.3 408.8 406.3 407.5 408.0 406.7 406.5 2012 11 22 327 0403 410.1 409.0 406.1 407.0 407.9 406.7 406.3 2012 11 22 327 0406 409.9 409.3 406.1 406.7 407.8 406.8 406.2 2012 11 22 327 0409 409.6 409.5 406.1 406.3 407.8 406.9 406.2 2012 11 22 327 0412 409.4 409.6 406.2 406.0 407.7 407.0 406.3 2012 11 22 327 0415 409.0 409.6 406.4 405.8 407.6 407.2 406.3 2012 11 22 327 0418 408.6 409.4 406.5 405.6 407.6 407.3 406.4 2012 11 22 327 0421 408.2 409.1 406.7 405.6 407.5 407.4 406.5 2012 11 22 327 0424 407.8 408.7 406.9 405.6 407.4 407.6 406.6 2012 11 22 327 0427 407.5 408.2 407.0 405.7 407.3 407.6 406.5 2012 11 22 327 0430 407.3 407.8 407.1 405.9 407.2 407.6 406.4 2012 11 22 327 0433 407.1 407.4 407.2 406.1 407.1 407.5 406.3 2012 11 22 327 0436 407.1 407.1 407.3 406.3 407.0 407.5 406.0 2012 11 22 327 0439 407.3 406.9 407.2 406.5 407.0 407.3 405.7 2012 11 22 327 0442 407.5 406.9 407.2 406.6 406.9 407.2 405.4 2012 11 22 327 0445 407.7 406.8 407.0 406.7 406.9 407.1 405.2 2012 11 22 327 0448 408.0 406.9 406.8 406.7 406.9 407.0 405.0 2012 11 22 327 0451 408.2 406.9 406.6 406.6 407.0 406.9 404.8 2012 11 22 327 0454 408.4 406.9 406.4 406.6 407.0 406.8 404.9 2012 11 22 327 0457 408.5 406.9 406.1 406.5 407.1 406.7 405.0 2012 11 22 327 0500 408.5 406.7 405.9 406.5 407.1 406.6 405.2 2012 11 22 327 0503 408.4 406.5 405.8 406.4 407.1 406.5 405.4 2012 11 22 327 0506 408.2 406.2 405.7 406.4 407.0 406.4 405.6 2012 11 22 327 0509 408.0 405.9 405.7 406.4 406.9 406.2 405.9 2012 11 22 327 0512 407.9 405.6 405.7 406.4 406.7 406.0 406.1 2012 11 22 327 0515 407.7 405.4 405.7 406.5 406.5 405.7 406.2 2012 11 22 327 0518 407.6 405.2 405.7 406.5 406.2 405.4 406.2 2012 11 22 327 0521 407.6 405.1 405.7 406.4 405.8 405.1 406.2 2012 11 22 327 0524 407.7 405.1 405.6 406.3 405.5 404.8 406.0 2012 11 22 327 0527 407.8 405.3 405.5 406.0 405.3 404.6 405.8 2012 11 22 327 0530 407.9 405.5 405.4 405.6 405.0 404.4 405.6 2012 11 22 327 0533 408.0 405.8 405.2 405.1 404.9 404.2 405.3 2012 11 22 327 0536 408.1 406.1 405.0 404.6 404.8 404.2 405.0 2012 11 22 327 0539 408.2 406.4 404.8 404.1 404.8 404.3 404.6 2012 11 22 327 0542 408.2 406.6 404.6 403.6 404.7 404.4 404.3 2012 11 22 327 0545 408.1 406.8 404.4 403.2 404.7 404.5 404.0 2012 11 22 327 0548 407.9 406.8 404.2 402.9 404.7 404.6 403.7 2012 11 22 327 0551 407.6 406.7 404.1 402.7 404.7 404.6 403.4 2012 11 22 327 0554 407.3 406.6 404.0 402.8 404.7 404.5 403.2 2012 11 22 327 0557 407.0 406.4 404.0 403.0 404.6 404.3 403.1 2012 11 22 327 0600 406.6 406.1 404.0 403.3 404.6 404.0 403.0 2012 11 22 327 0603 406.2 405.8 404.0 403.8 404.5 403.6 403.1 2012 11 22 327 0606 405.8 405.5 404.1 404.2 404.3 403.2 403.2 2012 11 22 327 0609 405.4 405.1 404.2 404.6 404.3 402.7 403.3 2012 11 22 327 0612 405.0 404.8 404.3 404.9 404.2 402.4 403.5 2012 11 22 327 0615 404.7 404.6 404.5 405.2 404.2 402.1 403.7 2012 11 22 327 0618 404.4 404.3 404.6 405.3 404.2 402.0 403.8 2012 11 22 327 0621 404.3 404.2 404.8 405.3 404.2 402.2 403.9 2012 11 22 327 0624 404.2 404.1 405.0 405.3 404.3 402.5 403.8 2012 11 22 327 0627 404.3 404.1 405.1 405.2 404.4 403.0 403.8 2012 11 22 327 0630 404.5 404.2 405.2 405.1 404.5 403.5 403.6 2012 11 22 327 0633 404.8 404.5 405.2 404.9 404.5 404.0 403.5 2012 11 22 327 0636 405.2 404.8 405.2 404.7 404.6 404.5 403.3 2012 11 22 327 0639 405.6 405.1 405.1 404.5 404.5 405.0 403.2 2012 11 22 327 0642 405.9 405.5 405.0 404.3 404.4 405.2 403.1 2012 11 22 327 0645 406.3 405.8 404.9 404.1 404.3 405.3 403.1 2012 11 22 327 0648 406.5 406.1 404.7 403.9 404.1 405.2 403.1 2012 11 22 327 0651 406.6 406.4 404.6 403.7 403.9 405.0 403.2 2012 11 22 327 0654 406.6 406.5 404.5 403.7 403.7 404.7 403.4 2012 11 22 327 0657 406.5 406.5 404.5 403.7 403.6 404.5 403.6 2012 11 22 327 0700 406.4 406.4 404.5 403.7 403.5 404.2 403.8 2012 11 22 327 0703 406.2 406.3 404.6 403.9 403.5 404.0 404.1 2012 11 22 327 0706 406.0 406.1 404.6 404.1 403.5 403.9 404.3 2012 11 22 327 0709 405.9 405.9 404.7 404.3 403.6 403.9 404.4 2012 11 22 327 0712 405.8 405.7 404.8 404.6 403.7 404.0 404.6 2012 11 22 327 0715 405.7 405.5 404.8 404.8 403.8 404.1 404.6 2012 11 22 327 0718 405.8 405.4 404.9 404.9 404.0 404.2 404.7 2012 11 22 327 0721 405.9 405.3 404.9 405.0 404.1 404.3 404.7 2012 11 22 327 0724 405.9 405.2 404.9 405.1 404.1 404.4 404.7 2012 11 22 327 0727 406.0 405.1 404.9 405.1 404.2 404.4 404.6 2012 11 22 327 0730 406.0 405.0 404.9 405.0 404.2 404.4 404.5 2012 11 22 327 0733 405.9 404.9 404.9 404.8 404.1 404.3 404.4 2012 11 22 327 0736 405.8 404.8 404.8 404.7 404.1 404.2 404.2 2012 11 22 327 0739 405.6 404.6 404.6 404.5 404.0 404.0 404.0 2012 11 22 327 0742 405.3 404.3 404.5 404.3 403.9 403.8 403.8 2012 11 22 327 0745 405.0 404.1 404.3 404.0 403.8 403.5 403.6 2012 11 22 327 0748 404.7 403.8 404.0 403.8 403.7 403.3 403.4 2012 11 22 327 0751 404.4 403.6 403.8 403.6 403.5 403.0 403.3 2012 11 22 327 0754 404.1 403.4 403.5 403.4 403.4 402.8 403.1 2012 11 22 327 0757 403.8 403.2 403.2 403.2 403.3 402.6 403.0 2012 11 22 327 0800 403.6 403.1 402.9 403.0 403.1 402.4 402.9 2012 11 22 327 0803 403.4 403.1 402.7 402.7 403.0 402.2 402.9 2012 11 22 327 0806 403.3 403.1 402.4 402.5 402.9 402.1 402.8 2012 11 22 327 0809 403.2 403.1 402.1 402.4 402.7 402.0 402.8 2012 11 22 327 0812 403.1 403.2 401.9 402.2 402.6 402.0 402.8 2012 11 22 327 0815 403.1 403.3 401.7 402.0 402.5 402.0 402.8 2012 11 22 327 0818 403.1 403.4 401.5 401.9 402.4 402.2 402.9 2012 11 22 327 0821 403.1 403.4 401.3 401.8 402.3 402.3 402.9 2012 11 22 327 0824 403.2 403.3 401.2 401.7 402.3 402.5 403.0 2012 11 22 327 0827 403.2 403.3 401.1 401.6 402.2 402.7 403.0 2012 11 22 327 0830 403.2 403.1 401.0 401.6 402.2 402.9 403.0 2012 11 22 327 0833 403.3 403.0 401.0 401.6 402.3 403.1 403.0 2012 11 22 327 0836 403.3 402.9 401.0 401.7 402.4 403.2 403.0 2012 11 22 327 0839 403.3 402.7 401.1 401.8 402.5 403.3 403.0 2012 11 22 327 0842 403.2 402.6 401.2 401.9 402.6 403.3 402.9 2012 11 22 327 0845 403.2 402.6 401.4 402.0 402.7 403.3 402.9 2012 11 22 327 0848 403.1 402.5 401.5 402.1 402.7 403.3 402.8 2012 11 22 327 0851 403.0 402.5 401.8 402.3 402.8 403.2 402.7 2012 11 22 327 0854 402.8 402.6 402.0 402.4 402.8 403.1 402.5 2012 11 22 327 0857 402.7 402.7 402.3 402.5 402.8 403.0 402.4 2012 11 22 327 0900 402.5 402.9 402.7 402.6 402.7 402.8 402.3 2012 11 22 327 0903 402.5 403.1 403.0 402.7 402.5 402.5 402.2 2012 11 22 327 0906 402.5 403.2 403.3 402.8 402.3 402.2 402.1 2012 11 22 327 0909 402.7 403.3 403.5 402.8 402.1 401.9 402.0 2012 11 22 327 0912 403.0 403.4 403.7 402.8 401.9 401.6 401.9 2012 11 22 327 0915 403.4 403.4 403.7 402.8 401.7 401.3 401.8 2012 11 22 327 0918 403.8 403.4 403.7 402.8 401.5 401.0 401.7 2012 11 22 327 0921 404.3 403.3 403.5 402.7 401.5 400.9 401.7 2012 11 22 327 0924 404.8 403.2 403.3 402.7 401.6 400.9 401.7 2012 11 22 327 0927 405.3 403.2 403.1 402.6 401.8 401.1 401.8 2012 11 22 327 0930 405.6 403.1 402.9 402.5 402.0 401.3 401.9 2012 11 22 327 0933 405.8 403.1 402.7 402.4 402.3 401.7 402.0 2012 11 22 327 0936 405.9 403.2 402.6 402.3 402.5 402.0 402.2 2012 11 22 327 0939 405.9 403.3 402.6 402.2 402.7 402.4 402.3 2012 11 22 327 0942 405.7 403.5 402.8 402.1 402.8 402.8 402.5 2012 11 22 327 0945 405.5 403.7 403.0 402.0 402.8 403.1 402.7 2012 11 22 327 0948 405.2 403.9 403.3 401.9 402.7 403.3 402.9 2012 11 22 327 0951 404.9 404.1 403.6 401.8 402.5 403.4 403.0 2012 11 22 327 0954 404.6 404.2 403.9 401.8 402.2 403.4 403.2 2012 11 22 327 0957 404.3 404.3 404.2 401.8 401.9 403.3 403.3 2012 11 22 327 1000 404.1 404.3 404.4 401.8 401.6 403.1 403.3 2012 11 22 327 1003 403.9 404.2 404.4 401.9 401.3 403.0 403.4 2012 11 22 327 1006 403.8 404.0 404.4 402.0 401.1 402.8 403.5 2012 11 22 327 1009 403.6 403.8 404.3 402.1 401.1 402.7 403.5 2012 11 22 327 1012 403.5 403.5 404.1 402.2 401.2 402.6 403.6 2012 11 22 327 1015 403.3 403.2 403.9 402.4 401.4 402.6 403.6 2012 11 22 327 1018 403.1 402.9 403.7 402.6 401.6 402.7 403.6 2012 11 22 327 1021 402.9 402.6 403.4 402.8 401.8 402.7 403.6 2012 11 22 327 1024 402.7 402.4 403.2 403.0 402.1 402.7 403.6 2012 11 22 327 1027 402.5 402.2 403.0 403.1 402.3 402.7 403.6 2012 11 22 327 1030 402.3 402.0 402.8 403.3 402.5 402.7 403.5 2012 11 22 327 1033 402.2 401.8 402.7 403.4 402.6 402.7 403.4 2012 11 22 327 1036 402.2 401.8 402.6 403.5 402.7 402.5 403.3 2012 11 22 327 1039 402.2 401.7 402.6 403.5 402.6 402.4 403.1 2012 11 22 327 1042 402.4 401.8 402.7 403.5 402.6 402.2 402.9 2012 11 22 327 1045 402.6 401.9 402.8 403.5 402.5 402.0 402.6 2012 11 22 327 1048 402.9 402.0 403.0 403.5 402.4 401.8 402.4 2012 11 22 327 1051 403.3 402.2 403.2 403.3 402.2 401.7 402.3 2012 11 22 327 1054 403.7 402.4 403.5 403.2 402.0 401.6 402.2 2012 11 22 327 1057 404.1 402.6 403.8 403.1 401.8 401.7 402.2 2012 11 22 327 1100 404.5 402.8 404.0 402.9 401.7 401.8 402.2 2012 11 22 327 1103 404.9 403.0 404.3 402.8 401.6 402.0 402.4 2012 11 22 327 1106 405.2 403.1 404.5 402.8 401.5 402.2 402.7 2012 11 22 327 1109 405.4 403.2 404.6 402.8 401.5 402.4 402.9 2012 11 22 327 1112 405.6 403.2 404.6 402.9 401.6 402.7 403.3 2012 11 22 327 1115 405.7 403.2 404.5 403.1 401.8 403.0 403.6 2012 11 22 327 1118 405.8 403.1 404.4 403.4 402.1 403.3 403.9 2012 11 22 327 1121 405.9 403.1 404.2 403.7 402.5 403.5 404.2 2012 11 22 327 1124 405.9 403.2 404.1 404.0 402.9 403.7 404.5 2012 11 22 327 1127 405.9 403.3 404.0 404.3 403.3 403.9 404.7 2012 11 22 327 1130 405.9 403.5 404.0 404.6 403.7 404.0 404.8 2012 11 22 327 1133 405.8 403.8 404.1 404.8 404.1 404.2 405.0 2012 11 22 327 1136 405.8 404.1 404.3 405.0 404.3 404.3 405.1 2012 11 22 327 1139 405.7 404.5 404.5 405.1 404.5 404.4 405.1 2012 11 22 327 1142 405.7 404.9 404.8 405.1 404.5 404.4 405.1 2012 11 22 327 1145 405.7 405.2 405.0 405.0 404.5 404.5 405.2 2012 11 22 327 1148 405.7 405.5 405.2 404.9 404.4 404.6 405.1 2012 11 22 327 1151 405.8 405.8 405.3 404.7 404.2 404.6 405.1 2012 11 22 327 1154 405.9 406.0 405.3 404.5 404.1 404.6 405.0 2012 11 22 327 1157 406.0 406.1 405.3 404.2 403.9 404.6 404.9 2012 11 22 327 1200 406.1 406.2 405.1 403.8 403.8 404.6 404.8 2012 11 22 327 1203 406.2 406.2 404.9 403.5 403.8 404.6 404.6 2012 11 22 327 1206 406.3 406.2 404.6 403.1 403.9 404.6 404.4 2012 11 22 327 1209 406.4 406.2 404.3 402.8 403.9 404.6 404.2 2012 11 22 327 1212 406.4 406.1 404.1 402.6 404.0 404.6 403.9 2012 11 22 327 1215 406.3 405.9 403.9 402.5 404.1 404.6 403.7 2012 11 22 327 1218 406.2 405.8 403.7 402.5 404.1 404.5 403.5 2012 11 22 327 1221 406.1 405.6 403.7 402.7 404.2 404.5 403.3 2012 11 22 327 1224 405.9 405.4 403.6 403.0 404.1 404.3 403.2 2012 11 22 327 1227 405.8 405.3 403.7 403.4 404.0 404.1 403.2 2012 11 22 327 1230 405.5 405.1 403.7 403.8 403.9 403.9 403.2 2012 11 22 327 1233 405.3 404.9 403.7 404.2 403.8 403.7 403.4 2012 11 22 327 1236 405.1 404.8 403.8 404.6 403.6 403.5 403.5 2012 11 22 327 1239 404.8 404.7 403.8 404.8 403.5 403.3 403.8 2012 11 22 327 1242 404.5 404.5 403.7 405.0 403.4 403.0 404.0 2012 11 22 327 1245 404.3 404.4 403.6 405.0 403.2 402.9 404.2 2012 11 22 327 1248 404.1 404.3 403.5 404.8 403.2 402.7 404.4 2012 11 22 327 1251 404.0 404.3 403.4 404.6 403.1 402.7 404.6 2012 11 22 327 1254 403.9 404.2 403.3 404.3 403.1 402.6 404.7 2012 11 22 327 1257 403.8 404.2 403.3 403.9 403.1 402.6 404.7 2012 11 22 327 1300 403.9 404.2 403.2 403.6 403.1 402.7 404.7 2012 11 22 327 1303 404.0 404.2 403.2 403.3 403.1 402.7 404.6 2012 11 22 327 1306 404.1 404.3 403.3 403.1 403.2 402.8 404.5 2012 11 22 327 1309 404.3 404.3 403.4 403.0 403.3 403.0 404.4 2012 11 22 327 1312 404.4 404.3 403.5 403.0 403.4 403.1 404.3 2012 11 22 327 1315 404.6 404.4 403.6 403.0 403.5 403.2 404.2 2012 11 22 327 1318 404.8 404.4 403.7 403.0 403.7 403.4 404.0 2012 11 22 327 1321 404.9 404.4 403.8 403.0 403.8 403.5 403.9 2012 11 22 327 1324 405.0 404.4 403.8 403.1 403.8 403.6 403.8 2012 11 22 327 1327 405.0 404.3 403.8 403.1 403.9 403.7 403.7 2012 11 22 327 1330 405.0 404.3 403.8 403.1 403.9 403.7 403.5 2012 11 22 327 1333 405.0 404.2 403.7 403.0 403.9 403.7 403.4 2012 11 22 327 1336 404.9 404.1 403.6 402.9 403.8 403.7 403.3 2012 11 22 327 1339 404.8 404.0 403.4 402.8 403.6 403.6 403.1 2012 11 22 327 1342 404.8 403.9 403.2 402.6 403.4 403.5 403.0 2012 11 22 327 1345 404.6 403.7 403.1 402.5 403.2 403.3 402.8 2012 11 22 327 1348 404.5 403.6 402.9 402.3 403.0 403.1 402.7 2012 11 22 327 1351 404.4 403.6 402.8 402.2 402.8 402.9 402.6 2012 11 22 327 1354 404.3 403.5 402.8 402.1 402.6 402.8 402.5 2012 11 22 327 1357 404.2 403.4 402.8 402.1 402.5 402.7 402.4 2012 11 22 327 1400 404.1 403.4 402.8 402.1 402.4 402.6 402.4 2012 11 22 327 1403 404.1 403.4 402.8 402.2 402.5 402.7 402.5 2012 11 22 327 1406 404.1 403.4 402.9 402.2 402.5 402.8 402.6 2012 11 22 327 1409 404.1 403.4 403.0 402.3 402.6 403.0 402.8 2012 11 22 327 1412 404.2 403.4 403.0 402.4 402.7 403.2 402.9 2012 11 22 327 1415 404.4 403.5 403.0 402.4 402.8 403.3 403.1 2012 11 22 327 1418 404.5 403.6 402.9 402.4 402.8 403.5 403.3 2012 11 22 327 1421 404.6 403.6 402.9 402.4 402.7 403.5 403.4 2012 11 22 327 1424 404.7 403.7 402.8 402.3 402.6 403.4 403.4 2012 11 22 327 1427 404.8 403.7 402.7 402.2 402.4 403.3 403.4 2012 11 22 327 1430 404.7 403.7 402.6 402.1 402.2 403.0 403.2 2012 11 22 327 1433 404.6 403.6 402.5 401.9 401.9 402.7 402.9 2012 11 22 327 1436 404.4 403.5 402.4 401.9 401.7 402.3 402.6 2012 11 22 327 1439 404.1 403.4 402.4 401.8 401.5 401.9 402.3 2012 11 22 327 1442 403.8 403.2 402.3 401.8 401.4 401.6 402.0 2012 11 22 327 1445 403.6 403.0 402.3 401.9 401.3 401.4 401.7 2012 11 22 327 1448 403.3 402.8 402.3 401.9 401.3 401.3 401.6 2012 11 22 327 1451 403.1 402.6 402.3 402.0 401.3 401.3 401.5 2012 11 22 327 1454 402.9 402.4 402.2 402.0 401.4 401.3 401.5 2012 11 22 327 1457 402.8 402.3 402.1 402.0 401.4 401.4 401.6 2012 11 22 327 1500 402.8 402.2 402.0 401.9 401.4 401.5 401.8 2012 11 22 327 1503 402.9 402.1 401.8 401.7 401.4 401.6 401.9 2012 11 22 327 1506 402.9 402.1 401.6 401.4 401.3 401.7 402.1 2012 11 22 327 1509 403.0 402.0 401.4 401.0 401.1 401.7 402.2 2012 11 22 327 1512 403.0 401.9 401.2 400.6 400.9 401.7 402.3 2012 11 22 327 1515 403.0 401.8 400.9 400.2 400.6 401.6 402.3 2012 11 22 327 1518 402.9 401.7 400.7 399.9 400.4 401.5 402.3 2012 11 22 327 1521 402.8 401.5 400.5 399.6 400.1 401.3 402.2 2012 11 22 327 1524 402.6 401.3 400.3 399.4 400.0 401.2 402.0 2012 11 22 327 1527 402.4 401.0 400.2 399.4 399.9 401.1 401.8 2012 11 22 327 1530 402.2 400.8 400.1 399.5 400.0 401.0 401.7 2012 11 22 327 1533 402.0 400.6 400.1 399.7 400.2 400.9 401.5 2012 11 22 327 1536 401.8 400.4 400.1 399.9 400.4 400.9 401.3 2012 11 22 327 1539 401.6 400.3 400.1 400.2 400.7 401.0 401.1 2012 11 22 327 1542 401.5 400.3 400.2 400.4 400.9 401.0 401.0 2012 11 22 327 1545 401.4 400.5 400.4 400.6 401.1 401.1 400.9 2012 11 22 327 1548 401.3 400.7 400.5 400.7 401.2 401.2 400.8 2012 11 22 327 1551 401.3 401.0 400.8 400.6 401.2 401.2 400.7 2012 11 22 327 1554 401.3 401.3 401.0 400.5 401.0 401.2 400.7 2012 11 22 327 1557 401.3 401.5 401.3 400.4 400.8 401.2 400.8 2012 11 22 327 1600 401.3 401.8 401.5 400.2 400.4 401.1 400.8 2012 11 22 327 1603 401.3 401.9 401.7 400.1 400.1 401.0 400.9 2012 11 22 327 1606 401.3 402.0 401.8 400.0 399.7 400.9 401.1 2012 11 22 327 1609 401.3 401.9 401.8 400.0 399.5 400.8 401.2 2012 11 22 327 1612 401.4 401.8 401.8 400.2 399.4 400.7 401.3 2012 11 22 327 1615 401.4 401.7 401.7 400.4 399.4 400.6 401.5 2012 11 22 327 1618 401.5 401.5 401.6 400.7 399.6 400.6 401.5 2012 11 22 327 1621 401.6 401.4 401.4 401.1 399.9 400.6 401.6 2012 11 22 327 1624 401.8 401.3 401.3 401.5 400.3 400.7 401.6 2012 11 22 327 1627 401.9 401.2 401.1 401.8 400.7 400.8 401.6 2012 11 22 327 1630 402.1 401.3 400.9 402.0 401.1 400.9 401.6 2012 11 22 327 1633 402.4 401.3 400.7 402.1 401.5 401.0 401.6 2012 11 22 327 1636 402.6 401.5 400.6 402.1 401.9 401.2 401.5 2012 11 22 327 1639 402.8 401.7 400.5 402.0 402.1 401.4 401.5 2012 11 22 327 1642 403.0 401.9 400.4 401.8 402.3 401.6 401.5 2012 11 22 327 1645 403.1 402.0 400.4 401.5 402.4 401.9 401.5 2012 11 22 327 1648 403.2 402.2 400.4 401.3 402.4 402.1 401.6 2012 11 22 327 1651 403.3 402.3 400.4 401.1 402.4 402.3 401.6 2012 11 22 327 1654 403.3 402.4 400.6 400.9 402.4 402.5 401.7 2012 11 22 327 1657 403.3 402.4 400.8 400.9 402.4 402.7 401.7 2012 11 22 327 1700 403.2 402.4 401.0 400.9 402.4 402.9 401.8 2012 11 22 327 1703 403.1 402.4 401.3 401.0 402.3 403.0 401.8 2012 11 22 327 1706 402.9 402.3 401.5 401.2 402.3 403.1 401.8 2012 11 22 327 1709 402.6 402.2 401.8 401.3 402.2 403.2 401.7 2012 11 22 327 1712 402.3 402.0 402.0 401.5 402.2 403.1 401.6 2012 11 22 327 1715 401.9 401.9 402.1 401.7 402.1 403.1 401.5 2012 11 22 327 1718 401.5 401.7 402.3 401.8 401.9 402.9 401.4 2012 11 22 327 1721 401.2 401.5 402.3 401.9 401.8 402.7 401.3 2012 11 22 327 1724 400.8 401.3 402.3 401.9 401.6 402.4 401.2 2012 11 22 327 1727 400.6 401.1 402.2 401.9 401.3 402.0 401.0 2012 11 22 327 1730 400.5 401.0 402.1 401.8 401.1 401.6 400.9 2012 11 22 327 1733 400.5 400.9 401.9 401.7 400.9 401.2 400.8 2012 11 22 327 1736 400.5 400.8 401.7 401.6 400.7 400.8 400.7 2012 11 22 327 1739 400.7 400.8 401.4 401.4 400.5 400.4 400.6 2012 11 22 327 1742 400.9 400.8 401.1 401.2 400.3 400.1 400.5 2012 11 22 327 1745 401.2 400.9 400.7 400.9 400.2 399.8 400.4 2012 11 22 327 1748 401.4 400.9 400.3 400.7 400.2 399.7 400.3 2012 11 22 327 1751 401.7 401.0 400.0 400.4 400.2 399.7 400.2 2012 11 22 327 1754 401.9 401.1 399.6 400.2 400.3 399.7 400.2 2012 11 22 327 1757 402.0 401.1 399.3 399.9 400.4 399.8 400.1 2012 11 22 327 1800 402.0 401.2 399.1 399.7 400.4 400.0 400.0 2012 11 22 327 1803 401.8 401.2 398.9 399.6 400.6 400.1 400.0 2012 11 22 327 1806 401.6 401.2 398.8 399.5 400.7 400.2 399.9 2012 11 22 327 1809 401.3 401.1 398.8 399.4 400.8 400.3 399.8 2012 11 22 327 1812 401.0 401.0 398.9 399.4 400.9 400.3 399.7 2012 11 22 327 1815 400.8 400.9 399.0 399.4 401.0 400.2 399.6 2012 11 22 327 1818 400.5 400.8 399.2 399.5 401.0 400.0 399.5 2012 11 22 327 1821 400.4 400.7 399.4 399.6 401.0 399.8 399.4 2012 11 22 327 1824 400.4 400.6 399.6 399.7 401.0 399.5 399.2 2012 11 22 327 1827 400.4 400.5 399.8 399.8 400.9 399.2 399.1 2012 11 22 327 1830 400.6 400.4 400.0 399.9 400.7 398.8 399.0 2012 11 22 327 1833 400.7 400.4 400.1 400.0 400.5 398.5 398.9 2012 11 22 327 1836 400.9 400.3 400.2 400.0 400.2 398.3 398.8 2012 11 22 327 1839 401.1 400.3 400.2 400.0 399.8 398.2 398.7 2012 11 22 327 1842 401.3 400.2 400.3 400.0 399.4 398.1 398.6 2012 11 22 327 1845 401.3 400.2 400.3 400.0 399.0 398.1 398.6 2012 11 22 327 1848 401.3 400.1 400.3 400.0 398.7 398.2 398.7 2012 11 22 327 1851 401.2 400.1 400.3 399.9 398.4 398.3 398.7 2012 11 22 327 1854 401.1 400.0 400.4 399.9 398.2 398.4 398.8 2012 11 22 327 1857 400.9 399.9 400.4 399.9 398.2 398.6 398.9 2012 11 22 327 1900 400.8 399.8 400.4 399.9 398.2 398.8 399.1 2012 11 22 327 1903 400.7 399.8 400.4 399.8 398.4 399.1 399.2 2012 11 22 327 1906 400.6 399.8 400.4 399.8 398.7 399.3 399.4 2012 11 22 327 1909 400.7 399.8 400.4 399.9 399.0 399.5 399.5 2012 11 22 327 1912 400.8 399.8 400.4 399.9 399.4 399.7 399.7 2012 11 22 327 1915 400.9 399.9 400.4 400.0 399.7 399.8 399.9 2012 11 22 327 1918 401.1 400.0 400.4 400.1 400.0 400.0 400.0 2012 11 22 327 1921 401.3 400.1 400.4 400.2 400.2 400.1 400.1 2012 11 22 327 1924 401.5 400.2 400.4 400.4 400.3 400.1 400.2 2012 11 22 327 1927 401.7 400.3 400.3 400.5 400.3 400.2 400.2 2012 11 22 327 1930 401.8 400.4 400.3 400.6 400.3 400.2 400.3 2012 11 22 327 1933 401.9 400.4 400.3 400.7 400.3 400.1 400.2 2012 11 22 327 1936 401.9 400.4 400.3 400.8 400.2 400.1 400.2 2012 11 22 327 1939 401.9 400.4 400.3 400.8 400.2 400.0 400.2 2012 11 22 327 1942 401.9 400.4 400.3 400.8 400.1 400.0 400.1 2012 11 22 327 1945 401.8 400.4 400.4 400.8 400.0 399.9 400.1 2012 11 22 327 1948 401.7 400.3 400.4 400.7 400.0 399.9 400.1 2012 11 22 327 1951 401.7 400.3 400.4 400.6 400.0 399.9 400.2 2012 11 22 327 1954 401.7 400.2 400.4 400.5 400.0 400.0 400.2 2012 11 22 327 1957 401.6 400.2 400.4 400.4 400.0 400.0 400.3 2012 11 22 327 2000 401.6 400.2 400.4 400.3 400.0 400.1 400.4 2012 11 22 327 2003 401.6 400.2 400.4 400.2 400.0 400.1 400.5 2012 11 22 327 2006 401.6 400.2 400.3 400.1 400.1 400.2 400.5 2012 11 22 327 2009 401.5 400.2 400.3 400.0 400.1 400.3 400.5 2012 11 22 327 2012 401.4 400.2 400.2 399.9 400.2 400.3 400.5 2012 11 22 327 2015 401.3 400.2 400.1 399.8 400.2 400.4 400.4 2012 11 22 327 2018 401.1 400.1 399.9 399.7 400.2 400.5 400.4 2012 11 22 327 2021 400.9 400.0 399.8 399.6 400.3 400.5 400.3 2012 11 22 327 2024 400.6 399.9 399.6 399.4 400.2 400.6 400.2 2012 11 22 327 2027 400.4 399.7 399.3 399.3 400.2 400.6 400.1 2012 11 22 327 2030 400.2 399.6 399.1 399.1 400.1 400.6 400.1 2012 11 22 327 2033 400.1 399.4 398.9 398.9 400.0 400.6 400.1 2012 11 22 327 2036 400.0 399.3 398.7 398.8 399.8 400.5 400.2 2012 11 22 327 2039 400.1 399.3 398.5 398.6 399.7 400.5 400.3 2012 11 22 327 2042 400.2 399.2 398.3 398.6 399.6 400.4 400.4 2012 11 22 327 2045 400.4 399.2 398.3 398.5 399.6 400.4 400.5 2012 11 22 327 2048 400.6 399.3 398.2 398.6 399.6 400.4 400.7 2012 11 22 327 2051 400.8 399.4 398.3 398.7 399.7 400.5 400.8 2012 11 22 327 2054 401.0 399.5 398.4 398.8 399.8 400.6 400.9 2012 11 22 327 2057 401.2 399.6 398.6 399.0 400.0 400.7 401.0 2012 11 22 327 2100 401.3 399.8 398.9 399.3 400.1 400.9 401.1 2012 11 22 327 2103 401.3 399.9 399.2 399.5 400.3 401.0 401.1 2012 11 22 327 2106 401.2 400.1 399.6 399.8 400.4 401.0 401.1 2012 11 22 327 2109 401.2 400.2 400.1 400.0 400.5 401.0 401.0 2012 11 22 327 2112 401.1 400.4 400.6 400.3 400.5 401.0 400.9 2012 11 22 327 2115 401.0 400.5 401.1 400.5 400.4 400.8 400.8 2012 11 22 327 2118 401.0 400.6 401.6 400.7 400.3 400.4 400.6 2012 11 22 327 2121 401.0 400.7 401.9 400.8 400.1 400.0 400.4 2012 11 22 327 2124 401.2 400.8 402.2 400.9 399.8 399.6 400.2 2012 11 22 327 2127 401.4 400.9 402.2 400.9 399.6 399.1 399.9 2012 11 22 327 2130 401.6 400.9 402.1 400.8 399.4 398.8 399.7 2012 11 22 327 2133 401.9 401.0 401.8 400.7 399.3 398.5 399.5 2012 11 22 327 2136 402.2 401.0 401.4 400.5 399.3 398.4 399.4 2012 11 22 327 2139 402.5 401.0 400.9 400.2 399.4 398.5 399.4 2012 11 22 327 2142 402.6 401.1 400.5 400.0 399.5 398.8 399.5 2012 11 22 327 2145 402.7 401.1 400.1 399.8 399.6 399.1 399.7 2012 11 22 327 2148 402.7 401.2 399.9 399.6 399.8 399.6 399.9 2012 11 22 327 2151 402.6 401.3 399.8 399.6 400.0 400.0 400.2 2012 11 22 327 2154 402.5 401.4 399.9 399.6 400.1 400.4 400.5 2012 11 22 327 2157 402.4 401.5 400.2 399.8 400.2 400.7 400.7 2012 11 22 327 2200 402.3 401.6 400.7 400.1 400.3 400.9 400.9 2012 11 22 327 2203 402.2 401.8 401.2 400.5 400.3 400.9 401.0 2012 11 22 327 2206 402.2 401.9 401.8 400.9 400.3 400.7 400.9 2012 11 22 327 2209 402.4 402.1 402.3 401.3 400.2 400.5 400.8 2012 11 22 327 2212 402.6 402.2 402.8 401.7 400.2 400.2 400.7 2012 11 22 327 2215 403.0 402.4 403.1 402.1 400.2 399.9 400.5 2012 11 22 327 2218 403.4 402.5 403.3 402.3 400.3 399.6 400.3 2012 11 22 327 2221 403.9 402.7 403.5 402.5 400.4 399.4 400.2 2012 11 22 327 2224 404.4 402.8 403.5 402.6 400.5 399.3 400.2 2012 11 22 327 2227 404.9 403.0 403.5 402.7 400.7 399.4 400.2 2012 11 22 327 2230 405.4 403.1 403.4 402.7 400.9 399.5 400.4 2012 11 22 327 2233 405.9 403.2 403.3 402.7 401.1 399.7 400.7 2012 11 22 327 2236 406.3 403.3 403.1 402.7 401.4 400.0 401.0 2012 11 22 327 2239 406.7 403.3 402.9 402.6 401.7 400.4 401.3 2012 11 22 327 2242 407.0 403.3 402.6 402.6 402.0 400.8 401.7 2012 11 22 327 2245 407.2 403.4 402.4 402.5 402.2 401.1 402.0 2012 11 22 327 2248 407.5 403.4 402.2 402.5 402.5 401.5 402.4 2012 11 22 327 2251 407.7 403.4 402.0 402.5 402.7 401.9 402.6 2012 11 22 327 2254 407.8 403.5 401.9 402.5 403.0 402.2 402.8 2012 11 22 327 2257 408.0 403.7 401.8 402.6 403.2 402.5 402.9 2012 11 22 327 2300 408.2 404.0 401.8 402.6 403.4 402.8 402.9 2012 11 22 327 2303 408.4 404.5 401.9 402.7 403.5 403.0 402.9 2012 11 22 327 2306 408.6 405.0 402.1 402.8 403.7 403.2 402.8 2012 11 22 327 2309 408.7 405.5 402.4 402.9 403.8 403.4 402.7 2012 11 22 327 2312 408.7 406.1 402.8 403.0 403.9 403.6 402.6 2012 11 22 327 2315 408.7 406.5 403.2 403.1 404.1 403.8 402.5 2012 11 22 327 2318 408.6 406.9 403.6 403.2 404.1 404.0 402.4 2012 11 22 327 2321 408.4 407.1 404.0 403.3 404.2 404.2 402.3 2012 11 22 327 2324 408.1 407.1 404.3 403.4 404.2 404.3 402.3 2012 11 22 327 2327 407.6 406.8 404.6 403.4 404.1 404.3 402.2 2012 11 22 327 2330 407.2 406.4 404.9 403.5 404.0 404.3 402.2 2012 11 22 327 2333 406.7 405.8 405.0 403.6 403.9 404.3 402.2 2012 11 22 327 2336 406.2 405.2 405.1 403.7 403.7 404.1 402.2 2012 11 22 327 2339 405.7 404.7 405.1 403.7 403.5 403.9 402.2 2012 11 22 327 2342 405.3 404.2 405.1 403.7 403.2 403.6 402.3 2012 11 22 327 2345 405.0 404.0 405.0 403.7 402.9 403.3 402.3 2012 11 22 327 2348 404.8 403.9 405.0 403.7 402.7 403.0 402.4 2012 11 22 327 2351 404.7 404.0 404.9 403.5 402.5 402.7 402.6 2012 11 22 327 2354 404.6 404.3 404.7 403.4 402.4 402.5 402.8 2012 11 22 327 2357 404.6 404.6 404.6 403.2 402.3 402.4 403.1 2012 11 23 328 0000 404.7 405.2 404.7 403.1 402.5 402.6 403.6 2012 11 23 328 0003 404.8 405.6 404.6 402.9 402.6 402.8 404.1 2012 11 23 328 0006 404.8 406.0 404.5 402.8 402.8 403.0 404.4 2012 11 23 328 0009 404.8 406.2 404.4 402.6 402.9 403.4 404.6 2012 11 23 328 0012 404.8 406.3 404.4 402.6 403.1 403.7 404.7 2012 11 23 328 0015 404.8 406.2 404.4 402.6 403.4 404.0 404.7 2012 11 23 328 0018 404.8 406.0 404.4 402.7 403.6 404.3 404.7 2012 11 23 328 0021 404.7 405.6 404.4 403.0 403.8 404.6 404.7 2012 11 23 328 0024 404.7 405.1 404.5 403.3 404.0 404.8 404.6 2012 11 23 328 0027 404.6 404.6 404.6 403.7 404.2 404.8 404.6 2012 11 23 328 0030 404.5 404.1 404.7 404.1 404.4 404.8 404.7 2012 11 23 328 0033 404.4 403.7 404.7 404.4 404.5 404.7 404.9 2012 11 23 328 0036 404.4 403.3 404.8 404.7 404.6 404.6 405.0 2012 11 23 328 0039 404.3 403.0 404.8 405.0 404.7 404.5 405.2 2012 11 23 328 0042 404.3 402.8 404.8 405.1 404.8 404.5 405.4 2012 11 23 328 0045 404.3 402.7 404.8 405.1 404.8 404.5 405.6 2012 11 23 328 0048 404.4 402.8 404.9 405.0 404.9 404.6 405.7 2012 11 23 328 0051 404.6 403.0 404.9 405.0 404.9 404.8 405.9 2012 11 23 328 0054 404.8 403.4 405.0 404.9 405.0 405.0 406.0 2012 11 23 328 0057 405.1 403.9 405.2 405.0 405.1 405.4 406.1 2012 11 23 328 0100 405.5 404.6 405.4 405.1 405.3 405.8 406.2 2012 11 23 328 0103 405.9 405.4 405.7 405.4 405.5 406.2 406.3 2012 11 23 328 0106 406.4 406.4 406.1 405.8 405.9 406.7 406.5 2012 11 23 328 0109 407.0 407.4 406.5 406.3 406.3 407.2 406.8 2012 11 23 328 0112 407.6 408.3 406.9 407.0 406.8 407.7 407.2 2012 11 23 328 0115 408.3 409.3 407.4 407.7 407.4 408.2 407.7 2012 11 23 328 0118 409.1 410.1 408.0 408.5 408.0 408.7 408.2 2012 11 23 328 0121 409.8 410.7 408.5 409.2 408.7 409.3 408.8 2012 11 23 328 0124 410.6 411.2 409.0 409.9 409.3 409.8 409.5 2012 11 23 328 0127 411.3 411.6 409.6 410.5 409.8 410.2 410.1 2012 11 23 328 0130 411.9 411.9 410.1 411.0 410.3 410.6 410.7 2012 11 23 328 0133 412.5 412.1 410.6 411.5 410.7 411.0 411.2 2012 11 23 328 0136 412.9 412.1 411.0 411.8 411.1 411.3 411.7 2012 11 23 328 0139 413.2 412.1 411.4 412.1 411.3 411.6 412.0 2012 11 23 328 0142 413.3 412.1 411.7 412.3 411.6 411.7 412.2 2012 11 23 328 0145 413.3 412.0 411.9 412.4 411.7 411.8 412.4 2012 11 23 328 0148 413.2 411.9 412.0 412.4 411.8 411.8 412.4 2012 11 23 328 0151 413.0 411.7 412.1 412.4 411.9 411.8 412.3 2012 11 23 328 0154 412.7 411.5 412.1 412.3 411.9 411.6 412.0 2012 11 23 328 0157 412.3 411.3 412.0 412.2 411.9 411.3 411.7 2012 11 23 328 0200 412.0 411.1 411.8 412.0 411.8 410.9 411.2 2012 11 23 328 0203 411.6 410.8 411.5 411.7 411.6 410.5 410.7 2012 11 23 328 0206 411.2 410.6 411.2 411.3 411.4 410.0 410.1 2012 11 23 328 0209 410.9 410.3 410.9 410.9 411.1 409.5 409.4 2012 11 23 328 0212 410.5 410.1 410.5 410.5 410.6 409.0 408.8 2012 11 23 328 0215 410.2 409.8 410.0 410.0 410.1 408.4 408.1 2012 11 23 328 0218 409.8 409.4 409.6 409.5 409.6 407.9 407.6 2012 11 23 328 0221 409.4 409.1 409.1 408.9 409.0 407.4 407.1 2012 11 23 328 0224 409.0 408.7 408.6 408.4 408.3 407.0 406.7 2012 11 23 328 0227 408.6 408.3 408.2 408.0 407.8 406.6 406.3 2012 11 23 328 0230 408.1 407.9 407.7 407.5 407.2 406.2 406.0 2012 11 23 328 0233 407.7 407.4 407.3 407.2 406.8 406.0 405.8 2012 11 23 328 0236 407.3 407.0 406.9 406.9 406.5 405.8 405.7 2012 11 23 328 0239 407.0 406.6 406.6 406.6 406.3 405.7 405.6 2012 11 23 328 0242 406.7 406.2 406.3 406.4 406.2 405.7 405.6 2012 11 23 328 0245 406.5 405.8 406.1 406.3 406.2 405.7 405.6 2012 11 23 328 0248 406.3 405.6 405.8 406.2 406.2 405.8 405.6 2012 11 23 328 0251 406.3 405.4 405.7 406.0 406.3 405.9 405.6 2012 11 23 328 0254 406.3 405.3 405.5 405.9 406.2 406.0 405.7 2012 11 23 328 0257 406.3 405.3 405.4 405.8 406.1 406.0 405.7 2012 11 23 328 0300 406.3 405.3 405.4 405.6 405.9 405.9 405.6 2012 11 23 328 0303 406.4 405.4 405.3 405.4 405.6 405.7 405.5 2012 11 23 328 0306 406.4 405.4 405.2 405.2 405.2 405.3 405.3 2012 11 23 328 0309 406.4 405.5 405.2 405.0 404.8 404.9 405.0 2012 11 23 328 0312 406.3 405.5 405.1 404.8 404.3 404.4 404.7 2012 11 23 328 0315 406.2 405.5 405.0 404.5 403.8 403.9 404.3 2012 11 23 328 0318 406.0 405.4 404.8 404.2 403.3 403.3 403.9 2012 11 23 328 0321 405.7 405.2 404.6 403.9 402.8 402.8 403.5 2012 11 23 328 0324 405.3 405.0 404.4 403.5 402.3 402.3 403.2 2012 11 23 328 0327 404.9 404.8 404.1 403.2 402.0 401.9 402.8 2012 11 23 328 0330 404.6 404.4 403.7 402.8 401.6 401.5 402.5 2012 11 23 328 0333 404.2 404.1 403.4 402.4 401.4 401.3 402.2 2012 11 23 328 0336 403.8 403.7 403.0 402.1 401.2 401.2 402.0 2012 11 23 328 0339 403.5 403.3 402.7 401.8 401.1 401.1 401.9 2012 11 23 328 0342 403.2 402.9 402.4 401.6 400.9 401.0 401.8 2012 11 23 328 0345 402.9 402.5 402.2 401.5 400.9 401.0 401.7 2012 11 23 328 0348 402.7 402.1 401.9 401.4 400.8 400.9 401.7 2012 11 23 328 0351 402.5 401.8 401.7 401.4 400.7 400.7 401.6 2012 11 23 328 0354 402.4 401.4 401.6 401.5 400.6 400.5 401.5 2012 11 23 328 0357 402.2 401.2 401.4 401.6 400.6 400.2 401.4 2012 11 23 328 0400 402.1 401.0 401.3 401.7 400.5 400.0 401.2 2012 11 23 328 0403 402.1 400.9 401.1 401.7 400.4 399.7 401.0 2012 11 23 328 0406 402.0 400.9 401.0 401.7 400.4 399.4 400.8 2012 11 23 328 0409 402.0 401.0 400.9 401.6 400.3 399.2 400.6 2012 11 23 328 0412 402.0 401.1 400.8 401.3 400.2 399.0 400.4 2012 11 23 328 0415 402.0 401.2 400.7 401.0 400.1 399.0 400.3 2012 11 23 328 0418 402.0 401.3 400.5 400.6 400.1 399.1 400.2 2012 11 23 328 0421 402.0 401.4 400.4 400.3 400.0 399.3 400.1 2012 11 23 328 0424 402.0 401.4 400.2 399.9 400.0 399.5 400.1 2012 11 23 328 0427 402.1 401.3 400.0 399.6 400.0 399.9 400.1 2012 11 23 328 0430 402.1 401.1 399.8 399.4 400.1 400.2 400.1 2012 11 23 328 0433 402.1 400.9 399.5 399.4 400.2 400.4 400.1 2012 11 23 328 0436 402.1 400.7 399.3 399.5 400.4 400.7 400.1 2012 11 23 328 0439 402.1 400.5 399.1 399.6 400.6 400.8 400.2 2012 11 23 328 0442 402.1 400.3 399.0 399.9 400.9 400.8 400.2 2012 11 23 328 0445 402.1 400.2 398.9 400.2 401.1 400.9 400.2 2012 11 23 328 0448 402.0 400.2 399.0 400.4 401.4 400.8 400.2 2012 11 23 328 0451 402.0 400.3 399.1 400.7 401.6 400.8 400.2 2012 11 23 328 0454 401.9 400.5 399.4 400.9 401.8 400.8 400.2 2012 11 23 328 0457 401.8 400.7 399.8 401.1 401.9 400.8 400.3 2012 11 23 328 0500 401.8 401.0 400.2 401.2 401.9 400.9 400.3 2012 11 23 328 0503 401.7 401.3 400.7 401.2 401.8 401.1 400.3 2012 11 23 328 0506 401.6 401.5 401.2 401.2 401.6 401.2 400.4 2012 11 23 328 0509 401.5 401.7 401.5 401.2 401.4 401.5 400.5 2012 11 23 328 0512 401.4 401.9 401.8 401.1 401.2 401.7 400.5 2012 11 23 328 0515 401.3 402.0 402.0 401.1 401.0 401.9 400.6 2012 11 23 328 0518 401.2 402.1 402.1 401.0 400.9 402.0 400.7 2012 11 23 328 0521 401.2 402.1 402.1 401.0 400.8 402.0 400.8 2012 11 23 328 0524 401.1 402.0 402.0 401.0 400.7 402.0 400.9 2012 11 23 328 0527 401.0 401.9 401.9 400.9 400.6 401.9 400.9 2012 11 23 328 0530 401.0 401.8 401.7 400.9 400.5 401.7 401.0 2012 11 23 328 0533 400.9 401.6 401.5 400.7 400.5 401.4 401.0 2012 11 23 328 0536 400.9 401.4 401.4 400.6 400.3 401.2 401.0 2012 11 23 328 0539 400.8 401.2 401.2 400.3 400.2 400.9 401.0 2012 11 23 328 0542 400.7 401.0 401.1 400.0 400.0 400.6 401.0 2012 11 23 328 0545 400.7 400.8 401.0 399.7 399.7 400.4 400.9 2012 11 23 328 0548 400.5 400.6 400.9 399.4 399.3 400.2 400.8 2012 11 23 328 0551 400.4 400.4 400.8 399.0 399.0 400.1 400.7 2012 11 23 328 0554 400.2 400.2 400.7 398.7 398.7 400.0 400.6 2012 11 23 328 0557 399.9 400.0 400.6 398.5 398.4 400.0 400.4 2012 11 23 328 0600 399.7 399.8 400.5 398.3 398.2 399.9 400.3 2012 11 23 328 0603 399.4 399.6 400.4 398.2 398.1 399.8 400.1 2012 11 23 328 0606 399.2 399.5 400.2 398.1 398.2 399.8 399.8 2012 11 23 328 0609 399.1 399.4 400.0 398.2 398.4 399.6 399.6 2012 11 23 328 0612 399.0 399.4 399.9 398.3 398.6 399.5 399.3 2012 11 23 328 0615 399.0 399.4 399.7 398.4 398.9 399.3 399.0 2012 11 23 328 0618 399.1 399.5 399.6 398.6 399.3 399.2 398.7 2012 11 23 328 0621 399.3 399.6 399.5 398.7 399.6 399.1 398.5 2012 11 23 328 0624 399.5 399.8 399.4 398.9 399.9 399.0 398.2 2012 11 23 328 0627 399.8 400.0 399.3 399.0 400.1 398.9 398.0 2012 11 23 328 0630 400.0 400.1 399.2 399.1 400.3 398.9 397.9 2012 11 23 328 0633 400.2 400.3 399.2 399.1 400.3 398.9 397.9 2012 11 23 328 0636 400.3 400.4 399.1 399.1 400.3 399.0 397.9 2012 11 23 328 0639 400.4 400.4 399.1 399.1 400.2 399.1 398.0 2012 11 23 328 0642 400.3 400.3 399.0 399.0 400.1 399.2 398.1 2012 11 23 328 0645 400.2 400.2 399.0 398.9 399.9 399.3 398.3 2012 11 23 328 0648 400.1 399.9 399.0 398.8 399.7 399.3 398.4 2012 11 23 328 0651 399.9 399.7 398.9 398.6 399.5 399.3 398.6 2012 11 23 328 0654 399.7 399.4 398.9 398.4 399.2 399.3 398.7 2012 11 23 328 0657 399.5 399.2 398.9 398.2 399.0 399.1 398.7 2012 11 23 328 0700 399.3 398.9 398.8 398.1 398.7 399.0 398.6 2012 11 23 328 0703 399.1 398.8 398.8 397.9 398.5 398.8 398.6 2012 11 23 328 0706 399.0 398.6 398.7 397.8 398.3 398.6 398.4 2012 11 23 328 0709 398.9 398.5 398.7 397.8 398.1 398.4 398.3 2012 11 23 328 0712 398.9 398.5 398.6 397.8 398.0 398.3 398.2 2012 11 23 328 0715 398.9 398.5 398.5 397.8 397.9 398.2 398.1 2012 11 23 328 0718 398.9 398.5 398.4 398.0 397.9 398.1 398.0 2012 11 23 328 0721 399.0 398.6 398.3 398.1 397.9 398.0 398.0 2012 11 23 328 0724 399.1 398.7 398.3 398.2 398.0 398.0 398.0 2012 11 23 328 0727 399.2 398.7 398.2 398.3 398.0 398.0 398.0 2012 11 23 328 0730 399.3 398.8 398.2 398.4 398.1 398.0 398.0 2012 11 23 328 0733 399.4 398.9 398.2 398.5 398.1 398.0 398.1 2012 11 23 328 0736 399.6 398.9 398.2 398.6 398.2 398.0 398.1 2012 11 23 328 0739 399.7 398.9 398.2 398.6 398.2 398.1 398.2 2012 11 23 328 0742 399.8 399.0 398.3 398.6 398.2 398.1 398.2 2012 11 23 328 0745 399.8 398.9 398.3 398.5 398.2 398.0 398.2 2012 11 23 328 0748 399.8 398.9 398.3 398.5 398.1 398.0 398.3 2012 11 23 328 0751 399.8 398.8 398.3 398.4 398.1 398.0 398.2 2012 11 23 328 0754 399.7 398.7 398.3 398.4 398.0 398.0 398.2 2012 11 23 328 0757 399.6 398.5 398.3 398.3 398.0 397.9 398.2 2012 11 23 328 0800 399.4 398.3 398.2 398.3 397.9 397.9 398.2 2012 11 23 328 0803 399.2 398.1 398.2 398.3 397.8 397.9 398.1 2012 11 23 328 0806 399.1 397.9 398.1 398.3 397.8 397.8 398.1 2012 11 23 328 0809 398.9 397.8 398.1 398.3 397.7 397.8 398.0 2012 11 23 328 0812 398.9 397.6 398.1 398.3 397.6 397.7 397.9 2012 11 23 328 0815 398.8 397.6 398.0 398.3 397.6 397.7 397.9 2012 11 23 328 0818 398.8 397.6 398.0 398.2 397.5 397.6 397.8 2012 11 23 328 0821 398.9 397.7 398.0 398.2 397.5 397.6 397.7 2012 11 23 328 0824 399.0 397.8 398.1 398.2 397.4 397.5 397.7 2012 11 23 328 0827 399.0 398.0 398.1 398.2 397.4 397.5 397.6 2012 11 23 328 0830 399.1 398.1 398.2 398.1 397.4 397.5 397.6 2012 11 23 328 0833 399.2 398.2 398.2 398.0 397.4 397.4 397.6 2012 11 23 328 0836 399.2 398.3 398.1 397.9 397.3 397.4 397.6 2012 11 23 328 0839 399.2 398.4 398.0 397.7 397.3 397.4 397.7 2012 11 23 328 0842 399.2 398.3 397.9 397.4 397.2 397.3 397.7 2012 11 23 328 0845 399.1 398.2 397.7 397.2 397.0 397.3 397.7 2012 11 23 328 0848 399.0 398.1 397.4 396.8 396.9 397.2 397.8 2012 11 23 328 0851 398.9 397.9 397.1 396.4 396.7 397.1 397.8 2012 11 23 328 0854 398.7 397.7 396.8 396.0 396.4 397.0 397.8 2012 11 23 328 0857 398.6 397.5 396.5 395.7 396.2 397.0 397.8 2012 11 23 328 0900 398.4 397.2 396.3 395.4 396.0 396.9 397.8 2012 11 23 328 0903 398.2 397.0 396.0 395.2 395.8 396.8 397.8 2012 11 23 328 0906 398.1 396.8 395.9 395.1 395.8 396.8 397.7 2012 11 23 328 0909 397.9 396.7 395.8 395.2 395.8 396.7 397.7 2012 11 23 328 0912 397.8 396.6 395.8 395.4 395.9 396.7 397.6 2012 11 23 328 0915 397.7 396.5 395.8 395.6 396.1 396.8 397.6 2012 11 23 328 0918 397.6 396.6 395.9 396.0 396.4 396.9 397.5 2012 11 23 328 0921 397.6 396.7 396.1 396.3 396.7 397.0 397.4 2012 11 23 328 0924 397.6 396.9 396.2 396.6 397.0 397.2 397.4 2012 11 23 328 0927 397.7 397.2 396.4 396.9 397.4 397.4 397.4 2012 11 23 328 0930 397.8 397.6 396.6 397.1 397.7 397.6 397.4 2012 11 23 328 0933 398.0 398.0 396.9 397.2 397.9 397.9 397.4 2012 11 23 328 0936 398.1 398.4 397.1 397.1 398.1 398.1 397.5 2012 11 23 328 0939 398.2 398.7 397.3 397.0 398.2 398.4 397.7 2012 11 23 328 0942 398.4 399.1 397.6 396.9 398.2 398.6 397.9 2012 11 23 328 0945 398.5 399.3 397.8 396.8 398.2 398.8 398.1 2012 11 23 328 0948 398.6 399.4 398.1 396.8 398.2 399.0 398.4 2012 11 23 328 0951 398.6 399.5 398.3 396.8 398.2 399.2 398.6 2012 11 23 328 0954 398.7 399.4 398.5 396.9 398.2 399.3 398.8 2012 11 23 328 0957 398.7 399.3 398.8 397.1 398.3 399.3 398.9 2012 11 23 328 1000 398.7 399.2 398.9 397.4 398.5 399.3 398.9 2012 11 23 328 1003 398.7 399.1 399.1 397.7 398.7 399.2 398.7 2012 11 23 328 1006 398.6 399.0 399.1 397.9 398.8 399.1 398.4 2012 11 23 328 1009 398.6 398.9 399.1 398.1 399.0 399.0 398.1 2012 11 23 328 1012 398.5 398.9 399.0 398.2 399.1 398.8 397.7 2012 11 23 328 1015 398.5 398.9 398.8 398.3 399.1 398.6 397.3 2012 11 23 328 1018 398.4 399.0 398.6 398.2 399.1 398.5 396.9 2012 11 23 328 1021 398.3 399.0 398.3 398.0 399.1 398.3 396.6 2012 11 23 328 1024 398.2 399.0 398.1 397.7 398.9 398.2 396.3 2012 11 23 328 1027 398.1 398.9 397.8 397.4 398.7 398.1 396.2 2012 11 23 328 1030 398.0 398.7 397.6 397.1 398.5 398.0 396.2 2012 11 23 328 1033 397.8 398.3 397.4 396.9 398.2 398.0 396.2 2012 11 23 328 1036 397.7 397.8 397.3 396.7 397.8 397.9 396.4 2012 11 23 328 1039 397.5 397.3 397.3 396.6 397.5 397.8 396.5 2012 11 23 328 1042 397.4 396.7 397.3 396.6 397.1 397.7 396.7 2012 11 23 328 1045 397.3 396.2 397.3 396.6 396.7 397.5 396.9 2012 11 23 328 1048 397.2 395.8 397.3 396.7 396.4 397.3 397.0 2012 11 23 328 1051 397.1 395.5 397.4 396.8 396.1 397.1 397.1 2012 11 23 328 1054 397.0 395.4 397.4 396.9 395.9 397.0 397.2 2012 11 23 328 1057 396.9 395.5 397.4 397.0 395.7 396.8 397.3 2012 11 23 328 1100 396.9 395.8 397.2 396.9 395.7 396.6 397.4 2012 11 23 328 1103 396.9 396.2 397.1 396.8 395.8 396.6 397.4 2012 11 23 328 1106 396.9 396.7 396.9 396.7 396.1 396.5 397.3 2012 11 23 328 1109 397.0 397.2 396.7 396.5 396.5 396.6 397.2 2012 11 23 328 1112 397.2 397.7 396.6 396.3 396.9 396.6 397.1 2012 11 23 328 1115 397.4 398.1 396.5 396.2 397.3 396.8 397.0 2012 11 23 328 1118 397.6 398.4 396.5 396.1 397.7 396.9 396.8 2012 11 23 328 1121 397.9 398.6 396.7 396.1 398.0 397.1 396.7 2012 11 23 328 1124 398.2 398.7 396.9 396.3 398.2 397.2 396.6 2012 11 23 328 1127 398.5 398.7 397.2 396.6 398.2 397.4 396.7 2012 11 23 328 1130 398.8 398.7 397.5 397.0 398.1 397.5 396.8 2012 11 23 328 1133 399.0 398.6 397.8 397.4 398.0 397.6 397.0 2012 11 23 328 1136 399.1 398.5 398.2 397.8 397.7 397.6 397.3 2012 11 23 328 1139 399.2 398.4 398.5 398.2 397.4 397.7 397.7 2012 11 23 328 1142 399.3 398.3 398.7 398.6 397.2 397.8 398.1 2012 11 23 328 1145 399.3 398.2 398.9 398.9 397.0 397.9 398.5 2012 11 23 328 1148 399.2 398.1 399.0 399.1 396.9 398.0 398.9 2012 11 23 328 1151 399.1 398.1 399.0 399.3 396.9 398.2 399.1 2012 11 23 328 1154 399.0 398.0 399.0 399.4 397.0 398.5 399.2 2012 11 23 328 1157 399.0 398.0 399.1 399.4 397.3 398.7 399.2 2012 11 23 328 1200 398.9 398.1 399.1 399.4 397.6 399.0 399.1 2012 11 23 328 1203 398.8 398.2 399.1 399.4 397.9 399.3 398.9 2012 11 23 328 1206 398.8 398.3 399.1 399.4 398.3 399.5 398.6 2012 11 23 328 1209 398.8 398.4 399.2 399.4 398.7 399.7 398.3 2012 11 23 328 1212 398.8 398.6 399.3 399.4 399.0 399.8 398.1 2012 11 23 328 1215 398.8 398.8 399.4 399.4 399.4 399.8 397.9 2012 11 23 328 1218 398.9 398.9 399.5 399.4 399.7 399.7 397.8 2012 11 23 328 1221 399.0 399.1 399.5 399.4 400.0 399.6 397.8 2012 11 23 328 1224 399.1 399.2 399.6 399.4 400.2 399.3 397.8 2012 11 23 328 1227 399.3 399.3 399.6 399.4 400.3 399.1 397.9 2012 11 23 328 1230 399.5 399.4 399.6 399.3 400.4 398.8 398.0 2012 11 23 328 1233 399.7 399.5 399.5 399.1 400.4 398.5 398.1 2012 11 23 328 1236 400.0 399.4 399.4 398.9 400.3 398.2 398.2 2012 11 23 328 1239 400.1 399.4 399.3 398.6 400.0 398.0 398.3 2012 11 23 328 1242 400.3 399.3 399.1 398.3 399.7 397.8 398.4 2012 11 23 328 1245 400.4 399.2 398.9 398.0 399.3 397.7 398.3 2012 11 23 328 1248 400.3 399.1 398.7 397.7 398.8 397.6 398.2 2012 11 23 328 1251 400.2 398.9 398.5 397.4 398.4 397.5 398.1 2012 11 23 328 1254 400.0 398.7 398.3 397.2 397.9 397.5 397.9 2012 11 23 328 1257 399.7 398.5 398.2 397.0 397.6 397.5 397.7 2012 11 23 328 1300 399.4 398.2 398.1 397.0 397.3 397.5 397.5 2012 11 23 328 1303 399.0 398.0 398.1 397.1 397.1 397.5 397.3 2012 11 23 328 1306 398.7 397.9 398.1 397.2 397.1 397.5 397.2 2012 11 23 328 1309 398.4 397.7 398.1 397.4 397.1 397.5 397.2 2012 11 23 328 1312 398.2 397.6 398.1 397.5 397.3 397.5 397.2 2012 11 23 328 1315 398.0 397.5 398.2 397.7 397.4 397.5 397.2 2012 11 23 328 1318 398.0 397.6 398.3 397.9 397.6 397.5 397.3 2012 11 23 328 1321 397.9 397.6 398.3 398.0 397.7 397.5 397.4 2012 11 23 328 1324 398.0 397.7 398.4 398.1 397.8 397.6 397.5 2012 11 23 328 1327 398.1 397.8 398.5 398.1 397.9 397.7 397.7 2012 11 23 328 1330 398.2 397.9 398.5 398.0 397.9 397.8 397.8 2012 11 23 328 1333 398.3 398.0 398.5 397.9 397.8 397.9 397.9 2012 11 23 328 1336 398.5 398.1 398.5 397.8 397.8 398.0 398.1 2012 11 23 328 1339 398.6 398.2 398.4 397.7 397.7 398.2 398.2 2012 11 23 328 1342 398.8 398.2 398.3 397.7 397.7 398.3 398.3 2012 11 23 328 1345 398.9 398.2 398.2 397.6 397.6 398.4 398.3 2012 11 23 328 1348 399.0 398.2 398.1 397.6 397.6 398.5 398.4 2012 11 23 328 1351 399.1 398.1 397.9 397.6 397.6 398.6 398.5 2012 11 23 328 1354 399.1 398.1 397.8 397.6 397.7 398.6 398.5 2012 11 23 328 1357 399.2 398.1 397.7 397.7 397.7 398.5 398.6 2012 11 23 328 1400 399.1 398.1 397.7 397.8 397.8 398.4 398.6 2012 11 23 328 1403 399.1 398.1 397.8 397.9 397.8 398.3 398.6 2012 11 23 328 1406 399.0 398.2 398.0 398.0 397.8 398.1 398.6 2012 11 23 328 1409 398.9 398.3 398.2 398.2 397.8 397.9 398.5 2012 11 23 328 1412 398.8 398.4 398.5 398.4 397.8 397.7 398.4 2012 11 23 328 1415 398.7 398.5 398.8 398.6 397.7 397.4 398.3 2012 11 23 328 1418 398.7 398.5 399.0 398.7 397.7 397.1 398.1 2012 11 23 328 1421 398.7 398.6 399.2 398.8 397.6 396.9 397.8 2012 11 23 328 1424 398.7 398.6 399.2 398.9 397.6 396.6 397.6 2012 11 23 328 1427 398.7 398.6 399.1 398.8 397.5 396.5 397.3 2012 11 23 328 1430 398.8 398.5 398.9 398.7 397.5 396.4 397.1 2012 11 23 328 1433 398.8 398.5 398.7 398.4 397.5 396.3 396.9 2012 11 23 328 1436 398.9 398.4 398.4 398.1 397.5 396.4 396.8 2012 11 23 328 1439 398.9 398.3 398.0 397.8 397.5 396.6 396.8 2012 11 23 328 1442 398.9 398.3 397.8 397.5 397.5 396.8 396.9 2012 11 23 328 1445 398.9 398.2 397.6 397.2 397.5 397.0 397.0 2012 11 23 328 1448 398.8 398.2 397.5 397.0 397.4 397.3 397.2 2012 11 23 328 1451 398.7 398.1 397.5 396.8 397.3 397.5 397.4 2012 11 23 328 1454 398.6 398.0 397.6 396.7 397.2 397.7 397.6 2012 11 23 328 1457 398.4 398.0 397.8 396.7 396.9 397.8 397.8 2012 11 23 328 1500 398.2 397.9 398.1 396.8 396.7 397.7 398.0 2012 11 23 328 1503 398.0 397.8 398.3 396.9 396.3 397.6 398.1 2012 11 23 328 1506 397.8 397.6 398.5 397.0 396.0 397.4 398.2 2012 11 23 328 1509 397.5 397.5 398.6 397.1 395.8 397.2 398.3 2012 11 23 328 1512 397.3 397.3 398.6 397.1 395.6 397.0 398.2 2012 11 23 328 1515 397.0 397.1 398.5 397.2 395.5 396.8 398.1 2012 11 23 328 1518 396.8 396.9 398.3 397.1 395.4 396.7 398.0 2012 11 23 328 1521 396.6 396.7 398.1 397.1 395.5 396.6 397.7 2012 11 23 328 1524 396.4 396.6 397.8 397.0 395.6 396.6 397.3 2012 11 23 328 1527 396.2 396.5 397.5 396.8 395.8 396.7 396.9 2012 11 23 328 1530 396.1 396.5 397.2 396.6 396.0 396.7 396.4 2012 11 23 328 1533 396.0 396.5 396.9 396.4 396.2 396.8 396.0 2012 11 23 328 1536 395.9 396.6 396.6 396.2 396.3 396.8 395.5 2012 11 23 328 1539 395.9 396.7 396.3 396.0 396.5 396.9 395.1 2012 11 23 328 1542 395.8 396.8 396.1 395.8 396.5 396.8 394.7 2012 11 23 328 1545 395.7 396.8 395.9 395.6 396.5 396.8 394.5 2012 11 23 328 1548 395.6 396.8 395.7 395.4 396.4 396.6 394.4 2012 11 23 328 1551 395.5 396.8 395.7 395.2 396.3 396.5 394.4 2012 11 23 328 1554 395.3 396.6 395.6 395.0 396.2 396.3 394.5 2012 11 23 328 1557 395.1 396.3 395.7 394.9 396.0 396.1 394.6 2012 11 23 328 1600 394.9 396.0 395.7 394.8 395.7 395.9 394.8 2012 11 23 328 1603 394.8 395.6 395.9 394.7 395.5 395.8 395.0 2012 11 23 328 1606 394.7 395.3 396.0 394.7 395.2 395.7 395.1 2012 11 23 328 1609 394.6 395.0 396.1 394.7 395.0 395.7 395.2 2012 11 23 328 1612 394.6 394.7 396.1 394.7 394.8 395.6 395.3 2012 11 23 328 1615 394.7 394.6 396.1 394.7 394.6 395.6 395.4 2012 11 23 328 1618 394.8 394.6 396.0 394.8 394.5 395.7 395.4 2012 11 23 328 1621 395.0 394.7 395.9 394.8 394.4 395.7 395.4 2012 11 23 328 1624 395.2 394.8 395.6 394.9 394.5 395.7 395.4 2012 11 23 328 1627 395.5 395.0 395.3 394.9 394.7 395.7 395.4 2012 11 23 328 1630 395.8 395.3 395.0 395.0 394.9 395.7 395.3 2012 11 23 328 1633 396.1 395.5 394.7 395.1 395.2 395.7 395.3 2012 11 23 328 1636 396.5 395.7 394.4 395.3 395.5 395.7 395.3 2012 11 23 328 1639 396.8 395.8 394.2 395.4 395.9 395.6 395.3 2012 11 23 328 1642 397.1 395.8 394.1 395.6 396.2 395.6 395.3 2012 11 23 328 1645 397.3 395.8 394.1 395.9 396.4 395.5 395.3 2012 11 23 328 1648 397.6 395.8 394.1 396.1 396.6 395.5 395.3 2012 11 23 328 1651 397.8 395.8 394.2 396.4 396.7 395.5 395.4 2012 11 23 328 1654 398.0 395.7 394.4 396.7 396.8 395.4 395.5 2012 11 23 328 1657 398.1 395.7 394.6 397.0 396.8 395.4 395.7 2012 11 23 328 1700 398.2 395.7 394.8 397.2 396.8 395.4 395.8 2012 11 23 328 1703 398.2 395.7 395.1 397.4 396.7 395.4 396.0 2012 11 23 328 1706 398.1 395.7 395.4 397.5 396.7 395.5 396.2 2012 11 23 328 1709 398.0 395.8 395.8 397.5 396.6 395.6 396.4 2012 11 23 328 1712 397.8 396.0 396.1 397.4 396.6 395.7 396.5 2012 11 23 328 1715 397.7 396.2 396.5 397.2 396.6 395.8 396.6 2012 11 23 328 1718 397.5 396.3 396.8 396.9 396.6 396.0 396.7 2012 11 23 328 1721 397.4 396.5 397.1 396.6 396.6 396.2 396.8 2012 11 23 328 1724 397.3 396.7 397.4 396.3 396.6 396.5 396.7 2012 11 23 328 1727 397.3 396.8 397.6 396.0 396.6 396.7 396.7 2012 11 23 328 1730 397.3 396.9 397.7 395.7 396.5 397.0 396.6 2012 11 23 328 1733 397.4 396.9 397.8 395.5 396.5 397.2 396.5 2012 11 23 328 1736 397.5 396.9 397.8 395.5 396.3 397.4 396.3 2012 11 23 328 1739 397.5 396.9 397.7 395.5 396.1 397.6 396.2 2012 11 23 328 1742 397.6 396.8 397.6 395.6 395.8 397.6 396.1 2012 11 23 328 1745 397.5 396.8 397.4 395.8 395.6 397.7 396.1 2012 11 23 328 1748 397.4 396.7 397.2 395.9 395.3 397.6 396.1 2012 11 23 328 1751 397.2 396.6 397.0 396.0 395.0 397.5 396.1 2012 11 23 328 1754 396.9 396.4 396.8 396.1 394.7 397.3 396.0 2012 11 23 328 1757 396.6 396.3 396.6 396.2 394.6 397.1 396.0 2012 11 23 328 1800 396.3 396.2 396.4 396.1 394.5 396.8 396.0 2012 11 23 328 1803 396.0 396.1 396.2 396.0 394.6 396.4 396.0 2012 11 23 328 1806 395.7 396.0 396.1 395.9 394.8 396.1 396.0 2012 11 23 328 1809 395.4 396.0 396.0 395.7 395.0 395.6 395.9 2012 11 23 328 1812 395.3 395.9 395.9 395.6 395.3 395.2 395.8 2012 11 23 328 1815 395.2 395.9 395.9 395.4 395.6 394.8 395.7 2012 11 23 328 1818 395.1 395.8 395.8 395.3 395.9 394.5 395.6 2012 11 23 328 1821 395.1 395.8 395.9 395.2 396.2 394.1 395.5 2012 11 23 328 1824 395.1 395.8 395.9 395.2 396.4 393.9 395.5 2012 11 23 328 1827 395.2 395.7 396.0 395.3 396.5 393.7 395.5 2012 11 23 328 1830 395.2 395.6 396.0 395.3 396.6 393.6 395.5 2012 11 23 328 1833 395.2 395.6 396.1 395.4 396.6 393.5 395.6 2012 11 23 328 1836 395.2 395.4 396.1 395.5 396.6 393.5 395.7 2012 11 23 328 1839 395.2 395.3 396.1 395.5 396.6 393.6 395.8 2012 11 23 328 1842 395.2 395.1 396.0 395.5 396.6 393.8 395.9 2012 11 23 328 1845 395.2 394.8 395.9 395.4 396.5 394.0 396.0 2012 11 23 328 1848 395.2 394.7 395.7 395.3 396.4 394.2 396.1 2012 11 23 328 1851 395.2 394.5 395.6 395.2 396.3 394.4 396.1 2012 11 23 328 1854 395.2 394.4 395.4 395.1 396.2 394.7 396.2 2012 11 23 328 1857 395.3 394.4 395.3 395.0 396.1 395.0 396.1 2012 11 23 328 1900 395.4 394.4 395.3 395.0 396.1 395.2 396.1 2012 11 23 328 1903 395.6 394.6 395.3 395.0 396.0 395.5 396.0 2012 11 23 328 1906 395.7 394.8 395.4 395.1 396.0 395.7 396.0 2012 11 23 328 1909 395.9 395.1 395.5 395.3 396.1 395.9 395.9 2012 11 23 328 1912 396.0 395.4 395.7 395.6 396.1 396.0 395.9 2012 11 23 328 1915 396.1 395.7 395.9 395.8 396.2 396.1 395.9 2012 11 23 328 1918 396.2 396.0 396.0 396.1 396.3 396.2 396.0 2012 11 23 328 1921 396.2 396.2 396.1 396.3 396.3 396.2 396.0 2012 11 23 328 1924 396.2 396.4 396.2 396.5 396.4 396.2 396.1 2012 11 23 328 1927 396.1 396.6 396.2 396.6 396.4 396.1 396.2 2012 11 23 328 1930 396.1 396.7 396.2 396.6 396.4 396.1 396.2 2012 11 23 328 1933 396.0 396.8 396.2 396.6 396.3 396.0 396.3 2012 11 23 328 1936 396.0 396.8 396.1 396.4 396.2 395.9 396.3 2012 11 23 328 1939 395.9 396.8 396.1 396.3 396.1 395.8 396.2 2012 11 23 328 1942 395.9 396.8 396.0 396.2 395.9 395.7 396.2 2012 11 23 328 1945 395.9 396.7 396.0 396.0 395.8 395.6 396.1 2012 11 23 328 1948 396.0 396.6 396.0 395.9 395.7 395.6 396.0 2012 11 23 328 1951 396.0 396.4 396.0 395.8 395.6 395.5 395.9 2012 11 23 328 1954 396.1 396.3 396.0 395.8 395.6 395.5 395.9 2012 11 23 328 1957 396.2 396.1 396.0 395.8 395.7 395.6 395.8 2012 11 23 328 2000 396.3 396.0 396.1 395.8 395.8 395.6 395.8 2012 11 23 328 2003 396.5 395.9 396.1 395.8 395.9 395.7 395.8 2012 11 23 328 2006 396.6 395.8 396.1 395.8 396.0 395.8 395.8 2012 11 23 328 2009 396.8 395.8 396.1 395.9 396.1 395.9 395.8 2012 11 23 328 2012 396.9 395.7 396.1 395.9 396.2 396.1 395.9 2012 11 23 328 2015 397.0 395.8 396.0 395.9 396.2 396.2 395.9 2012 11 23 328 2018 397.1 395.8 395.9 395.8 396.2 396.2 396.0 2012 11 23 328 2021 397.2 395.9 395.8 395.8 396.2 396.3 396.0 2012 11 23 328 2024 397.2 396.0 395.7 395.7 396.2 396.3 396.1 2012 11 23 328 2027 397.2 396.1 395.6 395.6 396.1 396.3 396.1 2012 11 23 328 2030 397.1 396.3 395.6 395.5 396.0 396.4 396.2 2012 11 23 328 2033 397.0 396.4 395.5 395.3 396.0 396.4 396.2 2012 11 23 328 2036 396.9 396.6 395.5 395.1 395.9 396.4 396.3 2012 11 23 328 2039 396.7 396.7 395.5 394.9 395.8 396.4 396.3 2012 11 23 328 2042 396.6 396.9 395.6 394.7 395.8 396.4 396.3 2012 11 23 328 2045 396.4 397.0 395.6 394.6 395.7 396.4 396.4 2012 11 23 328 2048 396.3 397.0 395.7 394.4 395.7 396.5 396.4 2012 11 23 328 2051 396.2 397.0 395.8 394.4 395.7 396.6 396.5 2012 11 23 328 2054 396.1 397.0 395.9 394.4 395.7 396.6 396.5 2012 11 23 328 2057 396.1 396.9 396.1 394.5 395.8 396.7 396.5 2012 11 23 328 2100 396.0 396.7 396.2 394.8 395.9 396.9 396.6 2012 11 23 328 2103 396.0 396.6 396.4 395.1 395.9 397.0 396.6 2012 11 23 328 2106 396.0 396.4 396.5 395.5 396.0 397.1 396.6 2012 11 23 328 2109 396.1 396.3 396.7 395.9 396.1 397.3 396.7 2012 11 23 328 2112 396.1 396.1 396.8 396.3 396.3 397.4 396.7 2012 11 23 328 2115 396.2 396.0 397.0 396.7 396.4 397.5 396.7 2012 11 23 328 2118 396.4 396.0 397.1 397.0 396.5 397.7 396.7 2012 11 23 328 2121 396.5 396.0 397.2 397.3 396.6 397.8 396.6 2012 11 23 328 2124 396.6 396.0 397.3 397.5 396.7 397.8 396.5 2012 11 23 328 2127 396.8 396.0 397.4 397.5 396.7 397.9 396.4 2012 11 23 328 2130 396.9 396.1 397.5 397.6 396.8 397.9 396.2 2012 11 23 328 2133 397.1 396.1 397.5 397.6 396.9 397.8 396.0 2012 11 23 328 2136 397.2 396.2 397.5 397.5 396.9 397.8 395.8 2012 11 23 328 2139 397.3 396.4 397.5 397.4 396.9 397.7 395.6 2012 11 23 328 2142 397.4 396.5 397.4 397.3 397.0 397.6 395.4 2012 11 23 328 2145 397.5 396.7 397.3 397.2 397.0 397.5 395.3 2012 11 23 328 2148 397.6 396.8 397.2 397.1 397.0 397.4 395.1 2012 11 23 328 2151 397.6 397.0 397.1 397.0 397.0 397.3 395.1 2012 11 23 328 2154 397.7 397.2 396.9 396.9 397.0 397.2 395.1 2012 11 23 328 2157 397.7 397.4 396.8 396.8 397.0 397.1 395.2 2012 11 23 328 2200 397.6 397.5 396.6 396.7 397.0 397.0 395.5 2012 11 23 328 2203 397.6 397.6 396.4 396.7 397.1 396.8 395.8 2012 11 23 328 2206 397.5 397.7 396.3 396.6 397.1 396.7 396.1 2012 11 23 328 2209 397.3 397.7 396.1 396.5 397.1 396.6 396.5 2012 11 23 328 2212 397.2 397.7 396.0 396.4 397.1 396.5 396.9 2012 11 23 328 2215 397.0 397.7 395.9 396.3 397.1 396.4 397.2 2012 11 23 328 2218 396.8 397.6 395.8 396.2 397.1 396.3 397.4 2012 11 23 328 2221 396.6 397.5 395.7 396.1 397.0 396.2 397.6 2012 11 23 328 2224 396.4 397.3 395.7 395.9 397.0 396.0 397.6 2012 11 23 328 2227 396.2 397.1 395.6 395.8 396.9 395.9 397.5 2012 11 23 328 2230 396.0 396.9 395.6 395.6 396.8 395.8 397.4 2012 11 23 328 2233 395.7 396.6 395.7 395.4 396.6 395.6 397.2 2012 11 23 328 2236 395.5 396.3 395.7 395.3 396.4 395.5 397.0 2012 11 23 328 2239 395.2 396.0 395.8 395.1 396.2 395.4 396.7 2012 11 23 328 2242 395.0 395.8 395.8 394.9 395.9 395.3 396.4 2012 11 23 328 2245 394.7 395.5 395.9 394.7 395.6 395.2 396.2 2012 11 23 328 2248 394.4 395.3 395.9 394.5 395.3 395.2 395.9 2012 11 23 328 2251 394.2 395.1 395.9 394.4 395.1 395.1 395.6 2012 11 23 328 2254 393.9 395.0 395.9 394.2 394.8 395.1 395.4 2012 11 23 328 2257 393.7 395.0 395.9 394.1 394.6 395.1 395.1 2012 11 23 328 2300 393.6 394.9 395.8 394.0 394.4 395.1 394.9 2012 11 23 328 2303 393.5 394.9 395.7 394.0 394.3 395.1 394.8 2012 11 23 328 2306 393.6 394.9 395.7 394.0 394.3 395.1 394.7 2012 11 23 328 2309 393.7 394.9 395.6 394.0 394.3 395.2 394.6 2012 11 23 328 2312 393.9 394.9 395.5 394.1 394.3 395.3 394.6 2012 11 23 328 2315 394.3 394.9 395.5 394.3 394.4 395.3 394.6 2012 11 23 328 2318 394.7 394.9 395.4 394.5 394.5 395.4 394.6 2012 11 23 328 2321 395.1 394.8 395.4 394.8 394.6 395.5 394.7 2012 11 23 328 2324 395.5 394.8 395.3 395.1 394.7 395.5 394.8 2012 11 23 328 2327 395.9 394.7 395.2 395.4 394.8 395.5 395.0 2012 11 23 328 2330 396.3 394.7 395.1 395.7 394.9 395.5 395.2 2012 11 23 328 2333 396.6 394.7 394.9 396.0 395.0 395.4 395.4 2012 11 23 328 2336 396.8 394.7 394.7 396.2 395.1 395.3 395.6 2012 11 23 328 2339 397.0 394.8 394.4 396.3 395.2 395.3 395.8 2012 11 23 328 2342 397.1 394.8 394.0 396.3 395.2 395.2 395.9 2012 11 23 328 2345 397.2 394.8 393.7 396.2 395.3 395.2 396.0 2012 11 23 328 2348 397.2 394.8 393.6 396.1 395.3 395.2 396.0 2012 11 23 328 2351 397.2 394.8 393.5 395.8 395.3 395.2 396.0 2012 11 23 328 2354 397.2 394.7 393.7 395.5 395.3 395.2 395.9 2012 11 23 328 2357 397.1 394.5 394.2 395.2 395.2 395.2 395.7 2012 11 24 329 0000 397.1 394.5 395.1 395.1 395.3 395.4 395.7 2012 11 24 329 0003 397.0 394.3 396.2 394.9 395.2 395.4 395.4 2012 11 24 329 0006 396.9 394.1 396.9 394.7 395.0 395.4 395.2 2012 11 24 329 0009 396.7 393.8 397.1 394.5 394.9 395.4 395.0 2012 11 24 329 0012 396.5 393.6 396.9 394.5 394.7 395.4 394.8 2012 11 24 329 0015 396.3 393.4 396.6 394.5 394.5 395.3 394.6 2012 11 24 329 0018 396.1 393.3 396.1 394.5 394.4 395.3 394.5 2012 11 24 329 0021 395.8 393.2 395.6 394.6 394.2 395.2 394.4 2012 11 24 329 0024 395.5 393.3 395.1 394.6 394.0 395.1 394.4 2012 11 24 329 0027 395.2 393.4 394.9 394.6 393.9 395.1 394.4 2012 11 24 329 0030 395.0 393.6 394.8 394.6 393.7 395.0 394.4 2012 11 24 329 0033 394.7 393.8 394.8 394.5 393.6 394.8 394.4 2012 11 24 329 0036 394.5 394.0 394.9 394.5 393.5 394.7 394.4 2012 11 24 329 0039 394.3 394.3 395.1 394.4 393.5 394.6 394.4 2012 11 24 329 0042 394.2 394.5 395.3 394.3 393.5 394.4 394.4 2012 11 24 329 0045 394.1 394.8 395.5 394.3 393.5 394.3 394.4 2012 11 24 329 0048 394.1 394.9 395.6 394.3 393.6 394.3 394.4 2012 11 24 329 0051 394.2 395.1 395.6 394.3 393.8 394.2 394.4 2012 11 24 329 0054 394.2 395.2 395.5 394.3 393.9 394.2 394.4 2012 11 24 329 0057 394.4 395.2 395.4 394.4 394.1 394.3 394.4 2012 11 24 329 0100 394.5 395.3 395.2 394.6 394.3 394.4 394.5 2012 11 24 329 0103 394.7 395.4 395.1 394.7 394.6 394.5 394.5 2012 11 24 329 0106 394.9 395.6 395.0 394.9 394.8 394.7 394.6 2012 11 24 329 0109 395.2 395.7 394.9 395.0 395.1 394.9 394.8 2012 11 24 329 0112 395.4 396.0 395.0 395.2 395.4 395.1 394.9 2012 11 24 329 0115 395.7 396.2 395.1 395.3 395.6 395.3 395.0 2012 11 24 329 0118 395.9 396.4 395.3 395.5 395.9 395.6 395.2 2012 11 24 329 0121 396.1 396.6 395.5 395.6 396.1 395.8 395.3 2012 11 24 329 0124 396.3 396.8 395.7 395.8 396.3 396.0 395.4 2012 11 24 329 0127 396.4 396.9 395.9 395.9 396.4 396.1 395.6 2012 11 24 329 0130 396.5 396.9 396.1 395.9 396.5 396.3 395.7 2012 11 24 329 0133 396.5 396.9 396.3 396.0 396.6 396.4 395.8 2012 11 24 329 0136 396.6 396.8 396.4 396.0 396.6 396.4 395.8 2012 11 24 329 0139 396.6 396.6 396.5 396.0 396.6 396.5 395.9 2012 11 24 329 0142 396.6 396.5 396.5 396.1 396.5 396.5 396.0 2012 11 24 329 0145 396.6 396.3 396.6 396.1 396.3 396.4 396.0 2012 11 24 329 0148 396.7 396.1 396.6 396.1 396.2 396.4 396.0 2012 11 24 329 0151 396.8 396.0 396.6 396.1 396.1 396.3 396.1 2012 11 24 329 0154 396.9 396.0 396.5 396.1 396.0 396.2 396.0 2012 11 24 329 0157 397.1 395.9 396.5 396.1 396.0 396.1 396.0 2012 11 24 329 0200 397.3 396.0 396.4 396.2 396.0 396.0 395.9 2012 11 24 329 0203 397.4 396.0 396.4 396.3 396.1 395.9 395.8 2012 11 24 329 0206 397.5 396.1 396.3 396.4 396.3 395.9 395.7 2012 11 24 329 0209 397.6 396.2 396.3 396.5 396.5 395.9 395.5 2012 11 24 329 0212 397.7 396.3 396.3 396.6 396.8 395.9 395.3 2012 11 24 329 0215 397.6 396.4 396.3 396.7 397.0 396.0 395.1 2012 11 24 329 0218 397.5 396.5 396.3 396.8 397.2 396.0 394.9 2012 11 24 329 0221 397.3 396.5 396.3 396.8 397.4 396.1 394.7 2012 11 24 329 0224 396.9 396.6 396.4 396.8 397.5 396.1 394.5 2012 11 24 329 0227 396.6 396.6 396.5 396.8 397.5 396.1 394.4 2012 11 24 329 0230 396.2 396.6 396.6 396.7 397.3 396.1 394.3 2012 11 24 329 0233 395.9 396.6 396.7 396.6 397.0 396.1 394.3 2012 11 24 329 0236 395.6 396.6 396.8 396.4 396.6 396.0 394.4 2012 11 24 329 0239 395.4 396.5 396.9 396.2 396.2 395.9 394.6 2012 11 24 329 0242 395.2 396.6 396.9 396.0 395.7 395.8 394.8 2012 11 24 329 0245 395.2 396.6 396.8 395.8 395.3 395.7 395.1 2012 11 24 329 0248 395.2 396.6 396.6 395.5 394.9 395.6 395.4 2012 11 24 329 0251 395.3 396.6 396.4 395.3 394.7 395.5 395.7 2012 11 24 329 0254 395.5 396.7 396.1 395.0 394.7 395.5 395.9 2012 11 24 329 0257 395.6 396.7 395.8 394.8 394.8 395.5 396.0 2012 11 24 329 0300 395.8 396.8 395.5 394.6 395.0 395.6 396.0 2012 11 24 329 0303 396.0 396.8 395.2 394.5 395.3 395.7 395.9 2012 11 24 329 0306 396.1 396.8 395.0 394.4 395.6 395.8 395.8 2012 11 24 329 0309 396.2 396.7 394.8 394.4 395.9 395.9 395.6 2012 11 24 329 0312 396.2 396.7 394.8 394.5 396.1 396.0 395.4 2012 11 24 329 0315 396.2 396.6 394.9 394.7 396.3 396.0 395.2 2012 11 24 329 0318 396.2 396.5 395.0 395.0 396.3 396.0 395.1 2012 11 24 329 0321 396.2 396.4 395.1 395.3 396.2 395.9 395.1 2012 11 24 329 0324 396.2 396.4 395.3 395.6 396.1 395.8 395.1 2012 11 24 329 0327 396.1 396.3 395.5 395.9 395.9 395.5 395.2 2012 11 24 329 0330 396.0 396.3 395.7 396.2 395.7 395.3 395.4 2012 11 24 329 0333 396.0 396.3 395.9 396.4 395.5 395.1 395.6 2012 11 24 329 0336 395.9 396.3 396.0 396.6 395.3 394.8 395.9 2012 11 24 329 0339 395.8 396.3 396.1 396.6 395.2 394.6 396.1 2012 11 24 329 0342 395.7 396.3 396.1 396.6 395.2 394.4 396.3 2012 11 24 329 0345 395.7 396.2 396.1 396.5 395.2 394.3 396.5 2012 11 24 329 0348 395.6 396.2 396.2 396.4 395.3 394.2 396.7 2012 11 24 329 0351 395.6 396.2 396.2 396.3 395.4 394.2 396.8 2012 11 24 329 0354 395.6 396.1 396.1 396.2 395.4 394.2 396.8 2012 11 24 329 0357 395.6 396.1 396.1 396.0 395.5 394.2 396.8 2012 11 24 329 0400 395.7 396.0 396.1 395.9 395.6 394.3 396.7 2012 11 24 329 0403 395.8 395.9 396.1 395.9 395.7 394.4 396.6 2012 11 24 329 0406 395.9 395.8 396.0 395.8 395.7 394.6 396.4 2012 11 24 329 0409 396.0 395.7 396.0 395.8 395.7 394.9 396.1 2012 11 24 329 0412 396.2 395.5 396.0 395.8 395.7 395.1 395.8 2012 11 24 329 0415 396.3 395.4 396.0 395.8 395.7 395.4 395.4 2012 11 24 329 0418 396.5 395.3 395.9 395.8 395.7 395.7 395.1 2012 11 24 329 0421 396.7 395.2 395.9 395.9 395.6 396.0 394.7 2012 11 24 329 0424 396.9 395.1 395.9 396.0 395.6 396.2 394.4 2012 11 24 329 0427 397.0 395.1 395.9 396.0 395.6 396.5 394.2 2012 11 24 329 0430 397.1 395.1 395.9 396.1 395.5 396.7 394.0 2012 11 24 329 0433 397.1 395.2 395.9 396.3 395.5 396.9 393.9 2012 11 24 329 0436 397.1 395.5 396.0 396.4 395.6 397.1 393.9 2012 11 24 329 0439 397.0 395.8 396.0 396.5 395.7 397.2 394.0 2012 11 24 329 0442 396.9 396.1 396.0 396.6 395.8 397.3 394.1 2012 11 24 329 0445 396.8 396.5 396.1 396.7 396.0 397.4 394.4 2012 11 24 329 0448 396.7 396.9 396.1 396.8 396.2 397.4 394.7 2012 11 24 329 0451 396.7 397.3 396.2 396.8 396.4 397.4 395.1 2012 11 24 329 0454 396.8 397.7 396.2 396.9 396.7 397.3 395.5 2012 11 24 329 0457 397.0 397.9 396.3 397.0 397.0 397.3 396.1 2012 11 24 329 0500 397.2 398.0 396.4 397.0 397.2 397.2 396.6 2012 11 24 329 0503 397.5 398.1 396.4 397.1 397.4 397.1 397.1 2012 11 24 329 0506 397.8 398.0 396.5 397.2 397.6 397.1 397.5 2012 11 24 329 0509 398.1 397.9 396.6 397.3 397.7 397.1 397.8 2012 11 24 329 0512 398.3 397.8 396.6 397.4 397.7 397.1 397.9 2012 11 24 329 0515 398.5 397.7 396.7 397.5 397.7 397.2 397.9 2012 11 24 329 0518 398.5 397.5 396.6 397.5 397.6 397.3 397.8 2012 11 24 329 0521 398.5 397.4 396.6 397.6 397.4 397.4 397.5 2012 11 24 329 0524 398.3 397.3 396.5 397.6 397.3 397.5 397.1 2012 11 24 329 0527 398.1 397.3 396.4 397.5 397.1 397.6 396.7 2012 11 24 329 0530 397.8 397.3 396.3 397.5 396.9 397.7 396.3 2012 11 24 329 0533 397.6 397.3 396.2 397.4 396.8 397.8 395.9 2012 11 24 329 0536 397.3 397.3 396.1 397.3 396.6 397.8 395.5 2012 11 24 329 0539 397.2 397.3 396.0 397.1 396.5 397.8 395.2 2012 11 24 329 0542 397.1 397.2 395.9 397.0 396.4 397.8 395.0 2012 11 24 329 0545 397.1 397.1 395.9 396.9 396.3 397.8 394.9 2012 11 24 329 0548 397.1 396.9 395.9 396.7 396.3 397.7 394.8 2012 11 24 329 0551 397.2 396.7 396.0 396.6 396.4 397.5 394.8 2012 11 24 329 0554 397.3 396.4 396.1 396.5 396.4 397.3 394.9 2012 11 24 329 0557 397.4 396.2 396.3 396.4 396.6 397.0 395.1 2012 11 24 329 0600 397.5 396.0 396.4 396.3 396.7 396.6 395.3 2012 11 24 329 0603 397.6 395.9 396.6 396.3 396.9 396.3 395.5 2012 11 24 329 0606 397.6 395.8 396.8 396.3 397.1 396.0 395.8 2012 11 24 329 0609 397.5 395.8 397.0 396.3 397.3 395.6 396.1 2012 11 24 329 0612 397.4 395.9 397.1 396.3 397.4 395.4 396.4 2012 11 24 329 0615 397.3 396.0 397.3 396.4 397.5 395.2 396.7 2012 11 24 329 0618 397.2 396.1 397.3 396.5 397.5 395.0 396.9 2012 11 24 329 0621 397.1 396.2 397.4 396.6 397.5 395.0 397.2 2012 11 24 329 0624 397.0 396.3 397.4 396.7 397.4 395.1 397.4 2012 11 24 329 0627 396.9 396.3 397.4 396.8 397.3 395.2 397.5 2012 11 24 329 0630 396.9 396.4 397.3 396.9 397.1 395.4 397.6 2012 11 24 329 0633 396.9 396.3 397.2 397.0 397.0 395.6 397.7 2012 11 24 329 0636 396.9 396.3 397.0 397.0 396.9 395.8 397.8 2012 11 24 329 0639 397.0 396.2 396.8 397.0 396.8 396.0 397.8 2012 11 24 329 0642 397.0 396.1 396.6 397.0 396.7 396.2 397.7 2012 11 24 329 0645 397.1 396.1 396.5 396.9 396.6 396.4 397.7 2012 11 24 329 0648 397.1 396.0 396.3 396.9 396.6 396.5 397.6 2012 11 24 329 0651 397.1 396.1 396.1 396.8 396.6 396.6 397.5 2012 11 24 329 0654 397.1 396.1 396.0 396.8 396.6 396.7 397.4 2012 11 24 329 0657 397.1 396.3 396.0 396.7 396.6 396.7 397.3 2012 11 24 329 0700 397.1 396.5 396.0 396.7 396.6 396.8 397.2 2012 11 24 329 0703 397.0 396.7 396.1 396.6 396.7 396.8 397.1 2012 11 24 329 0706 397.0 397.0 396.3 396.6 396.7 396.8 397.0 2012 11 24 329 0709 397.0 397.3 396.5 396.6 396.7 396.8 396.9 2012 11 24 329 0712 396.9 397.6 396.7 396.7 396.8 396.7 396.9 2012 11 24 329 0715 396.9 397.8 396.9 396.7 396.8 396.7 396.8 2012 11 24 329 0718 396.9 397.8 397.1 396.7 396.8 396.6 396.8 2012 11 24 329 0721 396.9 397.8 397.2 396.7 396.8 396.5 396.8 2012 11 24 329 0724 397.0 397.6 397.3 396.7 396.8 396.4 396.8 2012 11 24 329 0727 397.0 397.4 397.3 396.7 396.7 396.3 396.8 2012 11 24 329 0730 397.0 397.1 397.3 396.6 396.6 396.3 396.8 2012 11 24 329 0733 397.1 396.8 397.2 396.6 396.4 396.2 396.7 2012 11 24 329 0736 397.1 396.5 397.1 396.5 396.3 396.1 396.7 2012 11 24 329 0739 397.2 396.3 397.0 396.4 396.1 396.1 396.6 2012 11 24 329 0742 397.2 396.1 396.8 396.3 395.9 396.0 396.5 2012 11 24 329 0745 397.2 396.0 396.7 396.2 395.8 396.0 396.4 2012 11 24 329 0748 397.2 396.0 396.5 396.1 395.7 396.0 396.3 2012 11 24 329 0751 397.2 396.0 396.4 396.1 395.7 395.9 396.2 2012 11 24 329 0754 397.1 396.1 396.3 396.0 395.8 395.9 396.2 2012 11 24 329 0757 397.1 396.2 396.2 396.0 395.9 395.9 396.1 2012 11 24 329 0800 396.9 396.3 396.2 395.9 396.1 396.0 396.1 2012 11 24 329 0803 396.8 396.4 396.2 395.9 396.3 396.0 396.1 2012 11 24 329 0806 396.6 396.5 396.2 395.9 396.4 396.1 396.1 2012 11 24 329 0809 396.4 396.6 396.3 395.9 396.5 396.1 396.1 2012 11 24 329 0812 396.2 396.7 396.4 395.9 396.6 396.2 396.2 2012 11 24 329 0815 396.0 396.8 396.6 395.9 396.5 396.2 396.2 2012 11 24 329 0818 395.8 396.9 396.7 395.8 396.4 396.2 396.3 2012 11 24 329 0821 395.7 396.9 396.8 395.8 396.2 396.3 396.3 2012 11 24 329 0824 395.7 397.0 396.9 395.8 396.0 396.3 396.4 2012 11 24 329 0827 395.8 397.1 396.9 395.7 395.9 396.3 396.4 2012 11 24 329 0830 395.9 397.1 396.9 395.7 395.7 396.3 396.4 2012 11 24 329 0833 396.1 397.2 396.8 395.6 395.6 396.3 396.4 2012 11 24 329 0836 396.3 397.2 396.6 395.5 395.6 396.3 396.4 2012 11 24 329 0839 396.6 397.3 396.4 395.4 395.7 396.3 396.4 2012 11 24 329 0842 396.8 397.3 396.2 395.3 395.8 396.3 396.3 2012 11 24 329 0845 397.1 397.2 396.0 395.2 396.1 396.3 396.2 2012 11 24 329 0848 397.3 397.2 395.9 395.1 396.3 396.3 396.1 2012 11 24 329 0851 397.4 397.0 395.8 395.0 396.5 396.3 395.9 2012 11 24 329 0854 397.5 396.9 395.9 394.9 396.7 396.3 395.8 2012 11 24 329 0857 397.6 396.7 396.1 394.9 396.9 396.4 395.7 2012 11 24 329 0900 397.7 396.6 396.3 394.8 397.0 396.5 395.6 2012 11 24 329 0903 397.7 396.5 396.6 394.8 397.0 396.6 395.5 2012 11 24 329 0906 397.7 396.4 396.9 394.8 397.0 396.7 395.5 2012 11 24 329 0909 397.7 396.4 397.2 394.9 396.9 396.9 395.5 2012 11 24 329 0912 397.6 396.5 397.4 395.0 396.8 397.1 395.5 2012 11 24 329 0915 397.5 396.6 397.5 395.2 396.7 397.3 395.6 2012 11 24 329 0918 397.4 396.8 397.5 395.5 396.6 397.4 395.7 2012 11 24 329 0921 397.3 397.1 397.5 395.8 396.4 397.5 395.8 2012 11 24 329 0924 397.2 397.4 397.4 396.2 396.3 397.6 395.9 2012 11 24 329 0927 397.1 397.6 397.2 396.6 396.1 397.6 396.1 2012 11 24 329 0930 397.1 397.9 397.0 397.0 396.0 397.5 396.3 2012 11 24 329 0933 397.0 398.0 396.9 397.4 395.9 397.4 396.6 2012 11 24 329 0936 397.0 398.1 396.7 397.7 395.8 397.2 396.8 2012 11 24 329 0939 397.0 398.1 396.7 397.9 395.7 397.0 397.0 2012 11 24 329 0942 397.0 398.1 396.6 398.1 395.7 396.8 397.2 2012 11 24 329 0945 397.1 398.0 396.6 398.2 395.8 396.5 397.4 2012 11 24 329 0948 397.1 397.8 396.7 398.1 395.8 396.3 397.6 2012 11 24 329 0951 397.1 397.6 396.7 398.0 395.9 396.1 397.7 2012 11 24 329 0954 397.1 397.4 396.8 397.9 396.0 395.8 397.8 2012 11 24 329 0957 397.1 397.2 396.8 397.7 396.1 395.6 397.8 2012 11 24 329 1000 397.1 397.0 396.8 397.5 396.3 395.4 397.8 2012 11 24 329 1003 397.1 396.8 396.9 397.3 396.4 395.3 397.7 2012 11 24 329 1006 397.1 396.6 396.9 397.0 396.4 395.2 397.5 2012 11 24 329 1009 397.0 396.4 396.8 396.8 396.5 395.2 397.3 2012 11 24 329 1012 396.9 396.3 396.8 396.6 396.5 395.2 397.1 2012 11 24 329 1015 396.8 396.1 396.8 396.4 396.5 395.2 396.8 2012 11 24 329 1018 396.7 396.1 396.7 396.3 396.5 395.3 396.4 2012 11 24 329 1021 396.6 396.0 396.6 396.1 396.5 395.4 396.0 2012 11 24 329 1024 396.4 396.0 396.5 396.0 396.5 395.5 395.7 2012 11 24 329 1027 396.3 396.1 396.4 395.9 396.4 395.6 395.4 2012 11 24 329 1030 396.2 396.1 396.3 395.8 396.4 395.6 395.1 2012 11 24 329 1033 396.1 396.1 396.3 395.7 396.4 395.5 395.0 2012 11 24 329 1036 396.0 396.2 396.2 395.7 396.4 395.3 395.0 2012 11 24 329 1039 395.9 396.2 396.2 395.7 396.4 395.2 395.0 2012 11 24 329 1042 395.9 396.1 396.2 395.7 396.5 395.0 395.2 2012 11 24 329 1045 395.9 396.1 396.3 395.7 396.5 394.8 395.4 2012 11 24 329 1048 396.0 396.0 396.4 395.7 396.6 394.6 395.7 2012 11 24 329 1051 396.0 395.9 396.5 395.8 396.7 394.5 396.0 2012 11 24 329 1054 396.1 395.8 396.6 395.9 396.9 394.4 396.2 2012 11 24 329 1057 396.3 395.7 396.7 395.9 397.0 394.3 396.5 2012 11 24 329 1100 396.4 395.7 396.8 396.0 397.2 394.4 396.7 2012 11 24 329 1103 396.6 395.8 396.8 396.1 397.3 394.4 396.8 2012 11 24 329 1106 396.7 395.9 396.8 396.2 397.4 394.5 396.9 2012 11 24 329 1109 396.9 396.1 396.7 396.3 397.5 394.7 397.0 2012 11 24 329 1112 397.1 396.4 396.6 396.4 397.5 394.8 397.0 2012 11 24 329 1115 397.2 396.6 396.4 396.6 397.5 395.0 397.0 2012 11 24 329 1118 397.4 396.9 396.1 396.7 397.4 395.1 397.0 2012 11 24 329 1121 397.5 397.1 395.9 396.8 397.2 395.2 397.0 2012 11 24 329 1124 397.6 397.3 395.6 396.9 397.0 395.3 396.9 2012 11 24 329 1127 397.6 397.4 395.4 397.0 396.8 395.4 396.9 2012 11 24 329 1130 397.6 397.5 395.2 397.0 396.5 395.5 396.8 2012 11 24 329 1133 397.6 397.4 395.0 397.0 396.3 395.5 396.7 2012 11 24 329 1136 397.5 397.2 394.9 397.0 396.0 395.6 396.6 2012 11 24 329 1139 397.4 396.9 394.9 397.0 395.7 395.6 396.5 2012 11 24 329 1142 397.3 396.6 395.0 397.0 395.5 395.7 396.4 2012 11 24 329 1145 397.1 396.2 395.2 396.9 395.3 395.7 396.3 2012 11 24 329 1148 396.8 395.9 395.3 396.8 395.1 395.8 396.1 2012 11 24 329 1151 396.6 395.6 395.5 396.6 395.0 395.8 396.0 2012 11 24 329 1154 396.3 395.4 395.6 396.5 394.9 395.9 395.8 2012 11 24 329 1157 396.0 395.3 395.7 396.4 394.8 396.0 395.7 2012 11 24 329 1200 395.7 395.3 395.7 396.3 394.8 396.0 395.5 2012 11 24 329 1203 395.4 395.4 395.6 396.1 394.8 396.1 395.4 2012 11 24 329 1206 395.1 395.6 395.5 396.0 394.9 396.1 395.4 2012 11 24 329 1209 395.0 395.8 395.5 396.0 395.0 396.2 395.3 2012 11 24 329 1212 394.9 396.1 395.4 395.9 395.2 396.2 395.3 2012 11 24 329 1215 394.9 396.4 395.3 395.9 395.4 396.3 395.4 2012 11 24 329 1218 395.1 396.8 395.3 396.0 395.7 396.4 395.5 2012 11 24 329 1221 395.3 397.1 395.4 396.1 395.9 396.5 395.6 2012 11 24 329 1224 395.6 397.3 395.6 396.3 396.2 396.6 395.8 2012 11 24 329 1227 396.0 397.6 395.8 396.5 396.6 396.8 396.0 2012 11 24 329 1230 396.3 397.8 396.0 396.7 396.9 397.0 396.2 2012 11 24 329 1233 396.7 397.9 396.3 397.0 397.2 397.2 396.4 2012 11 24 329 1236 397.0 398.1 396.5 397.2 397.4 397.4 396.5 2012 11 24 329 1239 397.2 398.1 396.8 397.5 397.6 397.6 396.7 2012 11 24 329 1242 397.3 398.1 397.0 397.6 397.8 397.9 396.9 2012 11 24 329 1245 397.4 398.1 397.1 397.7 397.9 398.1 397.0 2012 11 24 329 1248 397.4 398.0 397.2 397.8 397.9 398.2 397.1 2012 11 24 329 1251 397.4 397.9 397.3 397.7 397.8 398.3 397.2 2012 11 24 329 1254 397.4 397.8 397.3 397.6 397.6 398.3 397.2 2012 11 24 329 1257 397.3 397.6 397.3 397.4 397.4 398.2 397.1 2012 11 24 329 1300 397.3 397.5 397.2 397.3 397.1 398.0 397.0 2012 11 24 329 1303 397.3 397.4 397.2 397.1 396.8 397.9 396.9 2012 11 24 329 1306 397.3 397.3 397.1 396.9 396.5 397.6 396.7 2012 11 24 329 1309 397.4 397.2 397.1 396.8 396.3 397.4 396.5 2012 11 24 329 1312 397.4 397.2 397.1 396.7 396.1 397.2 396.3 2012 11 24 329 1315 397.4 397.2 397.1 396.7 396.0 397.0 396.2 2012 11 24 329 1318 397.4 397.2 397.1 396.7 396.1 396.8 396.0 2012 11 24 329 1321 397.4 397.1 397.0 396.7 396.1 396.6 395.9 2012 11 24 329 1324 397.4 397.1 397.0 396.7 396.2 396.5 395.9 2012 11 24 329 1327 397.4 397.0 396.9 396.6 396.3 396.4 395.9 2012 11 24 329 1330 397.4 397.0 396.8 396.5 396.4 396.3 395.8 2012 11 24 329 1333 397.3 396.9 396.6 396.4 396.4 396.2 395.8 2012 11 24 329 1336 397.2 396.8 396.5 396.2 396.4 396.1 395.8 2012 11 24 329 1339 397.1 396.6 396.3 396.0 396.2 396.0 395.8 2012 11 24 329 1342 397.0 396.5 396.2 395.8 396.1 395.9 395.8 2012 11 24 329 1345 396.9 396.4 396.0 395.6 395.9 395.8 395.7 2012 11 24 329 1348 396.8 396.2 395.9 395.4 395.7 395.8 395.7 2012 11 24 329 1351 396.6 396.0 395.8 395.3 395.5 395.7 395.6 2012 11 24 329 1354 396.5 395.9 395.8 395.3 395.4 395.6 395.6 2012 11 24 329 1357 396.4 395.7 395.8 395.3 395.3 395.5 395.5 2012 11 24 329 1400 396.3 395.6 395.8 395.5 395.3 395.5 395.5 2012 11 24 329 1403 396.2 395.5 395.8 395.6 395.4 395.4 395.6 2012 11 24 329 1406 396.2 395.4 395.9 395.7 395.5 395.4 395.6 2012 11 24 329 1409 396.3 395.4 395.9 395.8 395.6 395.4 395.7 2012 11 24 329 1412 396.3 395.5 395.9 395.9 395.7 395.5 395.8 2012 11 24 329 1415 396.4 395.6 395.9 395.8 395.8 395.5 395.9 2012 11 24 329 1418 396.5 395.8 395.8 395.7 395.9 395.6 395.9 2012 11 24 329 1421 396.6 396.0 395.8 395.5 395.9 395.7 396.0 2012 11 24 329 1424 396.7 396.2 395.7 395.2 395.8 395.8 395.9 2012 11 24 329 1427 396.7 396.3 395.7 394.9 395.7 395.9 395.9 2012 11 24 329 1430 396.7 396.5 395.6 394.6 395.6 396.0 395.8 2012 11 24 329 1433 396.5 396.6 395.5 394.3 395.5 396.1 395.7 2012 11 24 329 1436 396.4 396.6 395.5 394.1 395.4 396.1 395.5 2012 11 24 329 1439 396.1 396.6 395.5 394.0 395.3 396.1 395.3 2012 11 24 329 1442 395.9 396.5 395.5 394.1 395.2 396.1 395.2 2012 11 24 329 1445 395.7 396.4 395.5 394.2 395.2 395.9 395.0 2012 11 24 329 1448 395.4 396.3 395.6 394.4 395.3 395.7 394.9 2012 11 24 329 1451 395.3 396.2 395.6 394.7 395.4 395.4 394.8 2012 11 24 329 1454 395.1 396.0 395.7 394.9 395.4 395.0 394.8 2012 11 24 329 1457 395.1 395.9 395.7 395.2 395.6 394.6 394.8 2012 11 24 329 1500 395.0 395.7 395.8 395.3 395.7 394.3 394.8 2012 11 24 329 1503 395.0 395.5 395.8 395.4 395.8 394.0 394.8 2012 11 24 329 1506 395.1 395.4 395.8 395.5 395.9 393.7 394.9 2012 11 24 329 1509 395.1 395.2 395.8 395.4 396.0 393.5 394.9 2012 11 24 329 1512 395.2 395.1 395.8 395.4 396.1 393.4 395.0 2012 11 24 329 1515 395.4 395.0 395.8 395.3 396.2 393.4 395.0 2012 11 24 329 1518 395.5 394.9 395.8 395.2 396.2 393.4 395.1 2012 11 24 329 1521 395.7 394.8 395.7 395.2 396.2 393.5 395.1 2012 11 24 329 1524 395.8 394.8 395.7 395.2 396.2 393.7 395.1 2012 11 24 329 1527 396.0 394.7 395.6 395.2 396.1 393.9 395.1 2012 11 24 329 1530 396.1 394.7 395.5 395.3 396.0 394.1 395.1 2012 11 24 329 1533 396.3 394.7 395.4 395.4 395.8 394.3 395.0 2012 11 24 329 1536 396.4 394.8 395.3 395.5 395.7 394.6 394.8 2012 11 24 329 1539 396.5 394.8 395.3 395.5 395.5 394.8 394.7 2012 11 24 329 1542 396.6 394.8 395.2 395.6 395.3 395.1 394.5 2012 11 24 329 1545 396.6 394.9 395.3 395.5 395.2 395.3 394.3 2012 11 24 329 1548 396.7 395.0 395.3 395.5 395.1 395.5 394.1 2012 11 24 329 1551 396.7 395.1 395.4 395.3 395.0 395.6 393.9 2012 11 24 329 1554 396.7 395.1 395.5 395.1 395.0 395.6 393.8 2012 11 24 329 1557 396.7 395.2 395.6 394.8 395.0 395.6 393.7 2012 11 24 329 1600 396.6 395.3 395.7 394.6 395.1 395.6 393.7 2012 11 24 329 1603 396.5 395.3 395.8 394.3 395.1 395.5 393.7 2012 11 24 329 1606 396.4 395.3 395.9 394.0 395.2 395.4 393.7 2012 11 24 329 1609 396.3 395.4 395.9 393.7 395.3 395.3 393.7 2012 11 24 329 1612 396.2 395.4 396.0 393.5 395.4 395.1 393.8 2012 11 24 329 1615 396.1 395.4 396.0 393.3 395.5 395.0 393.9 2012 11 24 329 1618 395.9 395.3 395.9 393.2 395.6 394.9 394.0 2012 11 24 329 1621 395.8 395.3 395.9 393.1 395.7 394.8 394.1 2012 11 24 329 1624 395.7 395.3 395.8 393.1 395.8 394.8 394.3 2012 11 24 329 1627 395.7 395.2 395.8 393.2 395.9 394.8 394.4 2012 11 24 329 1630 395.7 395.1 395.7 393.3 395.9 394.8 394.6 2012 11 24 329 1633 395.7 395.1 395.6 393.5 395.9 394.9 394.7 2012 11 24 329 1636 395.7 395.0 395.5 393.7 395.9 395.0 394.9 2012 11 24 329 1639 395.8 394.9 395.4 394.0 395.8 395.1 395.0 2012 11 24 329 1642 395.9 394.8 395.3 394.3 395.7 395.2 395.1 2012 11 24 329 1645 396.0 394.8 395.2 394.7 395.6 395.3 395.2 2012 11 24 329 1648 396.2 394.7 395.2 395.0 395.4 395.5 395.3 2012 11 24 329 1651 396.3 394.7 395.3 395.4 395.3 395.6 395.3 2012 11 24 329 1654 396.4 394.7 395.3 395.7 395.2 395.8 395.4 2012 11 24 329 1657 396.6 394.8 395.5 396.0 395.1 395.9 395.4 2012 11 24 329 1700 396.7 394.9 395.7 396.1 395.1 396.0 395.5 2012 11 24 329 1703 396.8 395.0 396.0 396.2 395.1 396.2 395.5 2012 11 24 329 1706 396.8 395.1 396.3 396.2 395.2 396.2 395.6 2012 11 24 329 1709 396.9 395.3 396.5 396.1 395.3 396.3 395.8 2012 11 24 329 1712 396.9 395.5 396.8 396.1 395.5 396.3 395.9 2012 11 24 329 1715 396.8 395.7 397.0 396.0 395.6 396.4 396.1 2012 11 24 329 1718 396.8 396.0 397.1 395.9 395.8 396.4 396.3 2012 11 24 329 1721 396.7 396.2 397.1 395.9 396.0 396.4 396.4 2012 11 24 329 1724 396.6 396.5 397.0 395.9 396.1 396.5 396.6 2012 11 24 329 1727 396.6 396.7 396.8 396.0 396.2 396.6 396.6 2012 11 24 329 1730 396.5 396.9 396.6 396.2 396.2 396.7 396.6 2012 11 24 329 1733 396.6 397.0 396.4 396.3 396.3 396.9 396.5 2012 11 24 329 1736 396.7 397.0 396.2 396.5 396.2 397.0 396.3 2012 11 24 329 1739 396.8 397.0 396.0 396.6 396.2 397.1 396.0 2012 11 24 329 1742 397.0 396.9 395.9 396.7 396.2 397.2 395.7 2012 11 24 329 1745 397.3 396.7 395.9 396.8 396.2 397.2 395.5 2012 11 24 329 1748 397.5 396.5 396.0 396.8 396.2 397.1 395.2 2012 11 24 329 1751 397.7 396.2 396.1 396.7 396.3 397.0 395.1 2012 11 24 329 1754 397.9 396.0 396.3 396.6 396.4 396.7 395.0 2012 11 24 329 1757 397.9 395.8 396.4 396.5 396.5 396.3 395.1 2012 11 24 329 1800 397.8 395.6 396.6 396.4 396.7 396.0 395.3 2012 11 24 329 1803 397.6 395.6 396.7 396.2 396.8 395.6 395.5 2012 11 24 329 1806 397.4 395.6 396.8 396.1 396.9 395.3 395.8 2012 11 24 329 1809 397.1 395.7 396.9 396.0 397.0 395.0 396.1 2012 11 24 329 1812 396.9 395.9 396.9 395.9 397.1 395.0 396.4 2012 11 24 329 1815 396.7 396.1 397.0 395.8 397.1 395.1 396.6 2012 11 24 329 1818 396.5 396.3 397.0 395.8 397.1 395.3 396.7 2012 11 24 329 1821 396.5 396.5 397.0 395.8 397.0 395.6 396.8 2012 11 24 329 1824 396.6 396.7 397.0 395.8 396.9 396.0 396.8 2012 11 24 329 1827 396.8 396.9 397.1 395.8 396.9 396.4 396.8 2012 11 24 329 1830 397.1 397.0 397.1 395.9 396.8 396.8 396.7 2012 11 24 329 1833 397.4 397.2 397.2 396.0 396.7 397.1 396.6 2012 11 24 329 1836 397.7 397.2 397.2 396.1 396.5 397.3 396.5 2012 11 24 329 1839 398.0 397.3 397.3 396.2 396.4 397.4 396.4 2012 11 24 329 1842 398.1 397.3 397.3 396.3 396.3 397.3 396.3 2012 11 24 329 1845 398.2 397.3 397.4 396.4 396.2 397.1 396.2 2012 11 24 329 1848 398.1 397.3 397.3 396.5 396.1 396.9 396.1 2012 11 24 329 1851 397.9 397.2 397.3 396.6 396.0 396.6 396.1 2012 11 24 329 1854 397.7 397.1 397.2 396.7 396.1 396.4 396.0 2012 11 24 329 1857 397.4 397.0 397.1 396.8 396.1 396.3 396.0 2012 11 24 329 1900 397.2 396.9 397.0 396.9 396.2 396.3 396.1 2012 11 24 329 1903 397.0 396.8 396.9 396.9 396.3 396.3 396.1 2012 11 24 329 1906 396.9 396.7 396.8 396.9 396.5 396.4 396.2 2012 11 24 329 1909 396.9 396.6 396.8 396.9 396.6 396.5 396.3 2012 11 24 329 1912 396.9 396.5 396.7 396.9 396.7 396.7 396.5 2012 11 24 329 1915 397.0 396.5 396.7 396.8 396.8 396.8 396.6 2012 11 24 329 1918 397.1 396.4 396.8 396.8 396.9 396.9 396.7 2012 11 24 329 1921 397.2 396.4 396.8 396.7 396.9 396.9 396.8 2012 11 24 329 1924 397.3 396.4 396.9 396.6 396.9 396.8 396.8 2012 11 24 329 1927 397.3 396.4 397.0 396.5 396.8 396.7 396.8 2012 11 24 329 1930 397.3 396.3 397.0 396.4 396.7 396.6 396.7 2012 11 24 329 1933 397.2 396.3 397.0 396.4 396.7 396.4 396.6 2012 11 24 329 1936 397.1 396.3 396.9 396.3 396.6 396.3 396.5 2012 11 24 329 1939 397.0 396.2 396.8 396.4 396.6 396.1 396.4 2012 11 24 329 1942 396.9 396.1 396.7 396.4 396.6 396.0 396.3 2012 11 24 329 1945 396.8 396.1 396.5 396.5 396.6 396.0 396.3 2012 11 24 329 1948 396.8 396.1 396.3 396.6 396.7 396.0 396.2 2012 11 24 329 1951 396.8 396.0 396.2 396.6 396.7 396.1 396.2 2012 11 24 329 1954 396.9 396.1 396.0 396.6 396.8 396.1 396.2 2012 11 24 329 1957 397.1 396.1 395.9 396.6 396.8 396.2 396.2 2012 11 24 329 2000 397.4 396.2 395.9 396.6 396.8 396.3 396.3 2012 11 24 329 2003 397.6 396.2 395.9 396.5 396.8 396.4 396.3 2012 11 24 329 2006 397.7 396.3 395.9 396.3 396.7 396.4 396.2 2012 11 24 329 2009 397.8 396.4 395.9 396.1 396.6 396.4 396.2 2012 11 24 329 2012 397.8 396.5 395.9 395.9 396.5 396.3 396.1 2012 11 24 329 2015 397.7 396.5 395.9 395.7 396.4 396.2 395.9 2012 11 24 329 2018 397.5 396.5 395.8 395.4 396.2 396.1 395.8 2012 11 24 329 2021 397.2 396.5 395.7 395.2 396.1 396.0 395.6 2012 11 24 329 2024 396.9 396.5 395.6 395.1 396.0 395.8 395.5 2012 11 24 329 2027 396.5 396.5 395.4 394.9 395.9 395.7 395.3 2012 11 24 329 2030 396.3 396.4 395.3 394.8 395.9 395.6 395.2 2012 11 24 329 2033 396.1 396.4 395.1 394.7 395.8 395.6 395.1 2012 11 24 329 2036 396.0 396.4 395.0 394.7 395.8 395.5 395.1 2012 11 24 329 2039 396.1 396.3 394.9 394.7 395.8 395.5 395.0 2012 11 24 329 2042 396.4 396.3 394.9 394.8 395.8 395.5 395.1 2012 11 24 329 2045 396.9 396.2 394.9 394.9 395.9 395.5 395.1 2012 11 24 329 2048 397.5 396.2 395.0 395.0 395.9 395.5 395.2 2012 11 24 329 2051 398.2 396.1 395.2 395.2 395.9 395.5 395.3 2012 11 24 329 2054 399.0 396.1 395.4 395.4 395.9 395.6 395.4 2012 11 24 329 2057 399.6 396.1 395.7 395.6 395.9 395.6 395.5 2012 11 24 329 2100 400.2 396.1 395.9 395.8 395.9 395.7 395.7 2012 11 24 329 2103 400.6 396.1 396.2 396.1 395.8 395.7 395.8 2012 11 24 329 2106 400.7 396.1 396.3 396.3 395.8 395.8 396.0 2012 11 24 329 2109 400.7 396.2 396.4 396.6 395.8 395.8 396.2 2012 11 24 329 2112 400.5 396.3 396.4 396.8 395.8 395.8 396.3 2012 11 24 329 2115 400.1 396.4 396.3 397.1 395.8 395.9 396.5 2012 11 24 329 2118 399.7 396.6 396.2 397.3 395.8 395.9 396.6 2012 11 24 329 2121 399.3 396.7 396.0 397.5 395.9 395.9 396.8 2012 11 24 329 2124 398.9 396.8 395.8 397.7 396.0 395.9 396.9 2012 11 24 329 2127 398.6 396.9 395.6 397.7 396.1 395.9 397.1 2012 11 24 329 2130 398.5 397.0 395.5 397.8 396.3 395.9 397.2 2012 11 24 329 2133 398.4 397.0 395.5 397.7 396.4 395.9 397.2 2012 11 24 329 2136 398.4 397.0 395.6 397.5 396.6 395.9 397.3 2012 11 24 329 2139 398.4 397.0 395.8 397.2 396.7 395.9 397.2 2012 11 24 329 2142 398.5 397.0 396.0 396.9 396.9 395.9 397.2 2012 11 24 329 2145 398.6 397.0 396.2 396.5 397.0 395.9 397.1 2012 11 24 329 2148 398.6 397.0 396.4 396.1 397.1 396.0 396.9 2012 11 24 329 2151 398.7 397.1 396.6 395.8 397.3 396.0 396.7 2012 11 24 329 2154 398.7 397.2 396.6 395.5 397.4 396.1 396.5 2012 11 24 329 2157 398.7 397.3 396.5 395.2 397.4 396.1 396.2 2012 11 24 329 2200 398.7 397.5 396.3 395.1 397.4 396.1 396.0 2012 11 24 329 2203 398.7 397.6 396.0 395.1 397.4 396.1 395.9 2012 11 24 329 2206 398.8 397.8 395.7 395.2 397.3 396.0 395.7 2012 11 24 329 2209 399.0 398.0 395.5 395.3 397.2 395.9 395.7 2012 11 24 329 2212 399.3 398.1 395.3 395.5 397.1 395.8 395.7 2012 11 24 329 2215 399.6 398.2 395.2 395.6 397.0 395.7 395.8 2012 11 24 329 2218 400.1 398.2 395.2 395.7 396.9 395.6 395.9 2012 11 24 329 2221 400.5 398.2 395.4 395.8 396.8 395.5 396.0 2012 11 24 329 2224 401.0 398.2 395.8 395.8 396.8 395.4 396.1 2012 11 24 329 2227 401.5 398.1 396.2 395.7 396.9 395.4 396.1 2012 11 24 329 2230 401.9 398.0 396.7 395.7 396.9 395.4 396.2 2012 11 24 329 2233 402.2 397.9 397.2 395.6 397.1 395.4 396.2 2012 11 24 329 2236 402.4 397.9 397.6 395.6 397.2 395.4 396.1 2012 11 24 329 2239 402.5 397.8 397.8 395.6 397.3 395.5 396.0 2012 11 24 329 2242 402.5 397.7 398.0 395.8 397.4 395.5 395.9 2012 11 24 329 2245 402.4 397.7 398.0 396.0 397.5 395.6 395.9 2012 11 24 329 2248 402.2 397.7 397.9 396.4 397.5 395.7 395.9 2012 11 24 329 2251 401.9 397.7 397.7 396.8 397.5 395.9 395.9 2012 11 24 329 2254 401.5 397.7 397.4 397.3 397.5 396.0 396.0 2012 11 24 329 2257 401.0 397.7 397.1 397.7 397.4 396.2 396.1 2012 11 24 329 2300 400.4 397.7 396.8 398.1 397.4 396.3 396.3 2012 11 24 329 2303 399.8 397.7 396.6 398.4 397.3 396.4 396.5 2012 11 24 329 2306 399.2 397.8 396.4 398.6 397.2 396.5 396.7 2012 11 24 329 2309 398.7 397.9 396.2 398.7 397.2 396.7 396.8 2012 11 24 329 2312 398.3 397.9 396.1 398.7 397.1 396.7 396.9 2012 11 24 329 2315 398.1 398.0 396.1 398.6 397.1 396.8 396.9 2012 11 24 329 2318 398.1 398.2 396.1 398.4 397.0 396.8 396.8 2012 11 24 329 2321 398.4 398.3 396.2 398.1 397.0 396.8 396.7 2012 11 24 329 2324 398.8 398.5 396.5 397.9 397.0 396.8 396.6 2012 11 24 329 2327 399.4 398.7 396.8 397.6 396.9 396.8 396.5 2012 11 24 329 2330 400.1 398.8 397.1 397.3 396.9 396.8 396.6 2012 11 24 329 2333 400.7 399.0 397.5 397.1 396.9 396.8 396.9 2012 11 24 329 2336 401.3 399.1 397.9 396.9 397.0 396.8 397.4 2012 11 24 329 2339 401.7 399.1 398.3 396.8 397.0 396.8 398.2 2012 11 24 329 2342 401.8 399.1 398.6 396.7 397.0 396.8 399.1 2012 11 24 329 2345 401.7 399.0 398.8 396.6 397.0 396.7 400.0 2012 11 24 329 2348 401.4 398.8 398.8 396.5 397.1 396.7 400.6 2012 11 24 329 2351 400.9 398.5 398.7 396.4 397.1 396.7 400.9 2012 11 24 329 2354 400.2 398.1 398.5 396.5 397.1 396.6 400.6 2012 11 24 329 2357 399.6 397.7 398.1 396.5 397.1 396.5 399.6 2012 11 25 330 0000 398.8 397.2 397.6 396.4 397.0 396.3 397.5 2012 11 25 330 0003 398.2 396.9 397.2 396.5 397.0 396.1 394.9 2012 11 25 330 0006 397.7 396.7 396.8 396.6 397.1 396.0 393.1 2012 11 25 330 0009 397.4 396.5 396.4 396.7 397.1 395.9 392.5 2012 11 25 330 0012 397.3 396.5 396.2 396.8 397.1 395.8 392.6 2012 11 25 330 0015 397.3 396.7 396.1 397.0 397.0 395.8 393.3 2012 11 25 330 0018 397.5 396.9 396.0 397.2 397.0 395.9 394.4 2012 11 25 330 0021 397.7 397.1 396.1 397.3 397.0 396.1 395.5 2012 11 25 330 0024 397.9 397.4 396.3 397.5 396.9 396.3 396.6 2012 11 25 330 0027 398.2 397.7 396.5 397.6 396.9 396.7 397.3 2012 11 25 330 0030 398.4 398.0 396.7 397.8 396.8 397.0 397.7 2012 11 25 330 0033 398.7 398.1 397.0 397.9 396.8 397.5 397.9 2012 11 25 330 0036 398.8 398.2 397.2 397.9 396.7 397.9 397.9 2012 11 25 330 0039 398.9 398.2 397.4 397.9 396.7 398.2 397.8 2012 11 25 330 0042 399.0 398.2 397.5 397.8 396.7 398.5 397.6 2012 11 25 330 0045 399.1 398.1 397.7 397.7 396.6 398.7 397.4 2012 11 25 330 0048 399.1 397.9 397.8 397.6 396.6 398.7 397.3 2012 11 25 330 0051 399.2 397.8 397.8 397.4 396.6 398.6 397.2 2012 11 25 330 0054 399.2 397.7 397.9 397.2 396.7 398.5 397.3 2012 11 25 330 0057 399.3 397.6 397.9 397.1 396.7 398.3 397.4 2012 11 25 330 0100 399.3 397.6 398.0 397.1 396.8 398.1 397.5 2012 11 25 330 0103 399.3 397.6 398.0 397.1 396.9 397.9 397.7 2012 11 25 330 0106 399.3 397.7 398.0 397.2 397.0 397.8 397.9 2012 11 25 330 0109 399.3 397.7 398.1 397.4 397.2 397.7 398.0 2012 11 25 330 0112 399.3 397.8 398.1 397.6 397.4 397.7 398.1 2012 11 25 330 0115 399.3 397.9 398.1 397.7 397.6 397.8 398.2 2012 11 25 330 0118 399.2 398.0 398.1 397.9 397.8 397.9 398.2 2012 11 25 330 0121 399.2 398.1 398.1 398.1 397.9 398.0 398.2 2012 11 25 330 0124 399.2 398.2 398.1 398.3 398.1 398.1 398.1 2012 11 25 330 0127 399.1 398.3 398.1 398.4 398.2 398.2 398.1 2012 11 25 330 0130 399.1 398.5 398.1 398.5 398.2 398.2 398.0 2012 11 25 330 0133 399.0 398.6 398.1 398.5 398.3 398.3 397.9 2012 11 25 330 0136 398.9 398.7 398.1 398.4 398.3 398.2 397.8 2012 11 25 330 0139 398.8 398.7 398.1 398.4 398.2 398.2 397.7 2012 11 25 330 0142 398.7 398.8 398.2 398.3 398.1 398.0 397.6 2012 11 25 330 0145 398.5 398.8 398.2 398.1 398.0 397.9 397.5 2012 11 25 330 0148 398.3 398.7 398.2 398.0 397.8 397.7 397.4 2012 11 25 330 0151 398.2 398.6 398.3 397.9 397.7 397.5 397.3 2012 11 25 330 0154 398.0 398.4 398.3 397.8 397.6 397.4 397.3 2012 11 25 330 0157 397.9 398.3 398.3 397.8 397.5 397.3 397.3 2012 11 25 330 0200 397.7 398.1 398.3 397.8 397.5 397.2 397.3 2012 11 25 330 0203 397.7 397.8 398.3 397.7 397.4 397.2 397.4 2012 11 25 330 0206 397.7 397.6 398.2 397.7 397.4 397.3 397.5 2012 11 25 330 0209 397.7 397.4 398.1 397.8 397.4 397.3 397.6 2012 11 25 330 0212 397.8 397.1 397.9 397.8 397.4 397.3 397.7 2012 11 25 330 0215 397.9 396.9 397.7 397.8 397.4 397.4 397.8 2012 11 25 330 0218 398.1 396.7 397.4 397.9 397.4 397.3 397.8 2012 11 25 330 0221 398.2 396.5 397.1 397.9 397.4 397.3 397.8 2012 11 25 330 0224 398.3 396.4 396.8 398.0 397.4 397.1 397.8 2012 11 25 330 0227 398.4 396.3 396.5 398.0 397.5 397.0 397.6 2012 11 25 330 0230 398.4 396.3 396.3 397.9 397.5 396.8 397.5 2012 11 25 330 0233 398.4 396.3 396.2 397.9 397.4 396.6 397.3 2012 11 25 330 0236 398.4 396.4 396.2 397.7 397.4 396.4 397.0 2012 11 25 330 0239 398.3 396.5 396.3 397.4 397.3 396.3 396.8 2012 11 25 330 0242 398.2 396.6 396.5 397.1 397.3 396.3 396.6 2012 11 25 330 0245 398.1 396.8 396.8 396.8 397.2 396.4 396.4 2012 11 25 330 0248 397.9 396.9 397.1 396.5 397.0 396.6 396.2 2012 11 25 330 0251 397.8 397.1 397.3 396.2 396.9 396.8 396.1 2012 11 25 330 0254 397.7 397.2 397.5 396.0 396.9 397.1 396.1 2012 11 25 330 0257 397.6 397.4 397.7 395.9 396.8 397.3 396.1 2012 11 25 330 0300 397.5 397.5 397.8 395.8 396.8 397.6 396.2 2012 11 25 330 0303 397.5 397.6 397.8 396.0 396.8 397.7 396.2 2012 11 25 330 0306 397.4 397.7 397.7 396.2 396.8 397.7 396.4 2012 11 25 330 0309 397.5 397.8 397.6 396.5 396.9 397.7 396.6 2012 11 25 330 0312 397.5 397.8 397.5 396.9 397.1 397.5 396.8 2012 11 25 330 0315 397.7 398.0 397.4 397.2 397.2 397.2 397.0 2012 11 25 330 0318 397.8 398.1 397.4 397.6 397.3 397.0 397.3 2012 11 25 330 0321 398.0 398.2 397.3 398.0 397.4 396.7 397.6 2012 11 25 330 0324 398.2 398.4 397.4 398.3 397.4 396.5 397.8 2012 11 25 330 0327 398.4 398.5 397.4 398.5 397.4 396.4 398.0 2012 11 25 330 0330 398.5 398.6 397.5 398.7 397.4 396.4 398.2 2012 11 25 330 0333 398.6 398.7 397.6 398.8 397.3 396.4 398.4 2012 11 25 330 0336 398.7 398.8 397.7 398.8 397.2 396.6 398.4 2012 11 25 330 0339 398.6 398.8 397.8 398.9 397.1 396.7 398.5 2012 11 25 330 0342 398.5 398.8 398.0 398.9 397.0 396.9 398.5 2012 11 25 330 0345 398.4 398.7 398.1 398.8 397.0 397.1 398.5 2012 11 25 330 0348 398.3 398.6 398.3 398.7 397.0 397.2 398.5 2012 11 25 330 0351 398.2 398.5 398.4 398.7 397.1 397.3 398.5 2012 11 25 330 0354 398.1 398.4 398.6 398.6 397.2 397.3 398.5 2012 11 25 330 0357 398.0 398.4 398.7 398.5 397.3 397.3 398.5 2012 11 25 330 0400 398.0 398.3 398.8 398.4 397.5 397.2 398.6 2012 11 25 330 0403 398.1 398.3 398.9 398.3 397.6 397.1 398.6 2012 11 25 330 0406 398.3 398.4 398.9 398.2 397.7 397.1 398.6 2012 11 25 330 0409 398.4 398.4 398.9 398.1 397.7 397.0 398.6 2012 11 25 330 0412 398.6 398.5 399.0 398.1 397.7 397.0 398.5 2012 11 25 330 0415 398.8 398.6 398.9 398.1 397.7 397.1 398.4 2012 11 25 330 0418 399.0 398.6 398.9 398.1 397.5 397.3 398.3 2012 11 25 330 0421 399.1 398.6 398.9 398.0 397.4 397.4 398.1 2012 11 25 330 0424 399.2 398.6 398.9 397.9 397.3 397.6 397.9 2012 11 25 330 0427 399.3 398.5 399.0 397.8 397.2 397.8 397.7 2012 11 25 330 0430 399.4 398.4 399.0 397.7 397.1 398.0 397.5 2012 11 25 330 0433 399.4 398.3 399.1 397.5 397.1 398.2 397.3 2012 11 25 330 0436 399.4 398.2 399.1 397.3 397.1 398.3 397.1 2012 11 25 330 0439 399.4 398.1 399.1 397.0 397.2 398.4 397.0 2012 11 25 330 0442 399.3 398.1 399.1 396.8 397.4 398.4 396.9 2012 11 25 330 0445 399.2 398.1 399.1 396.6 397.5 398.3 396.9 2012 11 25 330 0448 399.2 398.1 398.9 396.5 397.7 398.2 396.9 2012 11 25 330 0451 399.1 398.3 398.8 396.4 397.9 398.1 396.9 2012 11 25 330 0454 399.0 398.4 398.5 396.4 398.1 398.0 397.0 2012 11 25 330 0457 399.0 398.6 398.3 396.5 398.2 397.9 397.1 2012 11 25 330 0500 398.9 398.9 398.0 396.6 398.3 397.8 397.2 2012 11 25 330 0503 398.9 399.1 397.7 396.8 398.4 397.7 397.3 2012 11 25 330 0506 398.9 399.3 397.5 397.0 398.4 397.6 397.4 2012 11 25 330 0509 398.9 399.4 397.3 397.2 398.5 397.5 397.5 2012 11 25 330 0512 399.0 399.5 397.2 397.4 398.5 397.4 397.6 2012 11 25 330 0515 399.0 399.6 397.2 397.5 398.6 397.4 397.8 2012 11 25 330 0518 399.1 399.6 397.2 397.6 398.6 397.3 397.9 2012 11 25 330 0521 399.2 399.6 397.3 397.7 398.6 397.3 398.0 2012 11 25 330 0524 399.4 399.6 397.4 397.7 398.7 397.3 398.1 2012 11 25 330 0527 399.5 399.5 397.6 397.7 398.7 397.3 398.2 2012 11 25 330 0530 399.6 399.5 397.7 397.7 398.8 397.2 398.3 2012 11 25 330 0533 399.7 399.4 397.8 397.6 398.8 397.3 398.3 2012 11 25 330 0536 399.8 399.4 397.9 397.6 398.7 397.3 398.3 2012 11 25 330 0539 399.9 399.4 397.9 397.7 398.7 397.4 398.3 2012 11 25 330 0542 400.0 399.3 397.9 397.7 398.6 397.4 398.2 2012 11 25 330 0545 400.0 399.3 397.9 397.8 398.5 397.6 398.1 2012 11 25 330 0548 400.0 399.2 397.8 397.9 398.4 397.7 397.9 2012 11 25 330 0551 399.9 399.1 397.7 397.9 398.2 397.9 397.7 2012 11 25 330 0554 399.8 399.0 397.6 398.0 398.0 398.0 397.4 2012 11 25 330 0557 399.6 398.9 397.5 398.1 397.9 398.2 397.1 2012 11 25 330 0600 399.4 398.8 397.4 398.1 397.7 398.3 396.8 2012 11 25 330 0603 399.2 398.6 397.4 398.2 397.6 398.4 396.6 2012 11 25 330 0606 398.9 398.4 397.3 398.2 397.5 398.5 396.3 2012 11 25 330 0609 398.7 398.3 397.3 398.2 397.5 398.5 396.1 2012 11 25 330 0612 398.6 398.2 397.2 398.2 397.5 398.5 396.0 2012 11 25 330 0615 398.6 398.1 397.3 398.2 397.5 398.4 395.9 2012 11 25 330 0618 398.7 398.1 397.3 398.3 397.6 398.2 395.9 2012 11 25 330 0621 399.0 398.1 397.4 398.3 397.6 398.0 396.0 2012 11 25 330 0624 399.4 398.3 397.5 398.3 397.7 397.8 396.1 2012 11 25 330 0627 399.8 398.4 397.6 398.4 397.7 397.6 396.3 2012 11 25 330 0630 400.4 398.7 397.8 398.5 397.7 397.4 396.5 2012 11 25 330 0633 400.8 398.9 398.0 398.6 397.6 397.2 396.7 2012 11 25 330 0636 401.3 399.1 398.2 398.7 397.5 397.1 396.8 2012 11 25 330 0639 401.5 399.3 398.4 398.9 397.3 397.0 397.0 2012 11 25 330 0642 401.7 399.5 398.5 399.0 397.2 396.9 397.0 2012 11 25 330 0645 401.6 399.5 398.6 399.1 397.1 396.9 397.1 2012 11 25 330 0648 401.3 399.5 398.6 399.2 397.1 397.0 397.2 2012 11 25 330 0651 401.0 399.4 398.5 399.3 397.1 397.1 397.3 2012 11 25 330 0654 400.6 399.2 398.4 399.3 397.2 397.2 397.4 2012 11 25 330 0657 400.2 399.0 398.2 399.2 397.5 397.4 397.6 2012 11 25 330 0700 399.9 398.8 398.0 399.2 397.8 397.6 397.8 2012 11 25 330 0703 399.7 398.7 397.9 399.1 398.2 397.8 398.1 2012 11 25 330 0706 399.7 398.7 397.8 399.0 398.6 398.1 398.4 2012 11 25 330 0709 399.9 398.8 397.9 399.0 399.0 398.4 398.7 2012 11 25 330 0712 400.2 399.0 398.1 399.0 399.4 398.6 399.0 2012 11 25 330 0715 400.6 399.3 398.4 399.1 399.7 398.9 399.3 2012 11 25 330 0718 400.9 399.6 398.8 399.3 400.0 399.1 399.6 2012 11 25 330 0721 401.3 400.0 399.2 399.4 400.2 399.4 399.8 2012 11 25 330 0724 401.6 400.3 399.6 399.6 400.4 399.5 399.9 2012 11 25 330 0727 401.7 400.6 400.0 399.8 400.5 399.7 399.9 2012 11 25 330 0730 401.7 400.8 400.3 399.9 400.5 399.8 399.9 2012 11 25 330 0733 401.6 400.9 400.5 400.0 400.5 399.8 399.8 2012 11 25 330 0736 401.4 401.0 400.7 400.1 400.5 399.9 399.8 2012 11 25 330 0739 401.2 401.0 400.7 400.1 400.3 399.8 399.7 2012 11 25 330 0742 401.0 401.0 400.6 400.0 400.2 399.8 399.6 2012 11 25 330 0745 400.8 400.9 400.5 400.0 400.1 399.7 399.6 2012 11 25 330 0748 400.7 400.9 400.4 399.9 399.9 399.6 399.6 2012 11 25 330 0751 400.7 400.8 400.2 399.8 399.8 399.5 399.7 2012 11 25 330 0754 400.9 400.7 400.1 399.7 399.7 399.4 399.7 2012 11 25 330 0757 401.0 400.6 400.0 399.7 399.6 399.3 399.8 2012 11 25 330 0800 401.2 400.5 400.0 399.7 399.6 399.2 399.8 2012 11 25 330 0803 401.4 400.5 400.0 399.7 399.7 399.2 399.8 2012 11 25 330 0806 401.6 400.5 400.0 399.8 399.9 399.2 399.7 2012 11 25 330 0809 401.7 400.5 400.1 399.8 400.1 399.3 399.6 2012 11 25 330 0812 401.7 400.5 400.1 399.9 400.3 399.4 399.4 2012 11 25 330 0815 401.5 400.6 400.1 399.9 400.4 399.5 399.1 2012 11 25 330 0818 401.3 400.7 400.2 399.9 400.6 399.6 398.9 2012 11 25 330 0821 401.0 400.8 400.2 399.8 400.6 399.7 398.6 2012 11 25 330 0824 400.7 400.9 400.2 399.7 400.6 399.8 398.4 2012 11 25 330 0827 400.4 400.9 400.2 399.6 400.4 399.9 398.2 2012 11 25 330 0830 400.2 400.9 400.2 399.4 400.2 399.9 398.1 2012 11 25 330 0833 400.0 400.8 400.2 399.2 399.9 399.9 398.2 2012 11 25 330 0836 399.9 400.6 400.2 399.1 399.5 399.8 398.3 2012 11 25 330 0839 399.8 400.3 400.2 398.9 399.2 399.7 398.4 2012 11 25 330 0842 399.9 399.9 400.2 398.9 398.9 399.7 398.6 2012 11 25 330 0845 400.0 399.5 400.3 398.9 398.6 399.6 398.8 2012 11 25 330 0848 400.1 399.1 400.3 398.9 398.4 399.6 399.1 2012 11 25 330 0851 400.3 398.7 400.4 399.0 398.3 399.5 399.3 2012 11 25 330 0854 400.5 398.4 400.4 399.2 398.2 399.5 399.4 2012 11 25 330 0857 400.7 398.3 400.4 399.4 398.2 399.6 399.5 2012 11 25 330 0900 400.9 398.3 400.3 399.6 398.3 399.6 399.6 2012 11 25 330 0903 401.0 398.6 400.2 399.8 398.4 399.7 399.7 2012 11 25 330 0906 401.2 399.0 400.0 400.0 398.6 399.7 399.8 2012 11 25 330 0909 401.3 399.5 399.8 400.1 398.8 399.8 399.9 2012 11 25 330 0912 401.5 400.1 399.6 400.3 399.0 399.8 399.9 2012 11 25 330 0915 401.6 400.6 399.3 400.4 399.2 399.8 400.0 2012 11 25 330 0918 401.8 401.1 399.1 400.5 399.4 399.8 400.1 2012 11 25 330 0921 402.0 401.3 399.0 400.6 399.6 399.8 400.2 2012 11 25 330 0924 402.2 401.4 398.9 400.8 399.8 399.7 400.3 2012 11 25 330 0927 402.3 401.3 398.9 400.9 400.0 399.7 400.4 2012 11 25 330 0930 402.5 401.1 399.0 401.0 400.0 399.7 400.5 2012 11 25 330 0933 402.6 400.8 399.2 401.1 400.1 399.7 400.6 2012 11 25 330 0936 402.7 400.4 399.4 401.2 400.1 399.7 400.7 2012 11 25 330 0939 402.7 400.1 399.5 401.2 400.0 399.7 400.7 2012 11 25 330 0942 402.7 399.9 399.7 401.3 400.0 399.7 400.8 2012 11 25 330 0945 402.6 399.8 399.9 401.2 399.9 399.7 400.8 2012 11 25 330 0948 402.4 399.9 400.0 401.2 399.8 399.8 400.8 2012 11 25 330 0951 402.2 400.1 400.0 401.1 399.8 399.8 400.8 2012 11 25 330 0954 401.9 400.4 400.0 400.9 399.8 399.8 400.8 2012 11 25 330 0957 401.7 400.8 399.9 400.7 399.9 399.7 400.7 2012 11 25 330 1000 401.4 401.1 399.9 400.5 400.0 399.7 400.6 2012 11 25 330 1003 401.2 401.5 399.8 400.2 400.2 399.7 400.5 2012 11 25 330 1006 401.0 401.8 399.7 400.0 400.3 399.6 400.4 2012 11 25 330 1009 400.9 402.1 399.7 399.8 400.5 399.6 400.3 2012 11 25 330 1012 400.8 402.2 399.7 399.7 400.7 399.6 400.2 2012 11 25 330 1015 400.7 402.3 399.7 399.6 400.8 399.6 400.1 2012 11 25 330 1018 400.7 402.3 399.8 399.6 400.9 399.7 400.0 2012 11 25 330 1021 400.7 402.3 399.9 399.7 401.0 399.7 400.0 2012 11 25 330 1024 400.8 402.3 400.1 399.8 401.0 399.9 400.1 2012 11 25 330 1027 400.8 402.3 400.3 399.9 401.1 400.0 400.2 2012 11 25 330 1030 400.9 402.2 400.4 400.1 401.2 400.2 400.4 2012 11 25 330 1033 401.0 402.2 400.7 400.3 401.2 400.4 400.6 2012 11 25 330 1036 401.1 402.2 400.9 400.5 401.3 400.6 400.8 2012 11 25 330 1039 401.2 402.3 401.1 400.7 401.4 400.8 401.1 2012 11 25 330 1042 401.3 402.3 401.2 400.9 401.6 401.1 401.4 2012 11 25 330 1045 401.5 402.4 401.4 401.0 401.8 401.3 401.7 2012 11 25 330 1048 401.6 402.5 401.5 401.1 402.0 401.5 402.0 2012 11 25 330 1051 401.8 402.6 401.7 401.2 402.3 401.7 402.3 2012 11 25 330 1054 402.0 402.7 401.9 401.3 402.5 401.8 402.6 2012 11 25 330 1057 402.3 402.8 402.0 401.4 402.8 402.0 402.9 2012 11 25 330 1100 402.5 402.9 402.2 401.6 403.0 402.1 403.1 2012 11 25 330 1103 402.8 403.0 402.5 401.7 403.2 402.2 403.3 2012 11 25 330 1106 403.1 403.1 402.7 402.0 403.3 402.4 403.4 2012 11 25 330 1109 403.3 403.1 402.9 402.2 403.3 402.5 403.5 2012 11 25 330 1112 403.5 403.1 403.1 402.5 403.2 402.7 403.4 2012 11 25 330 1115 403.7 403.0 403.3 402.7 403.0 402.8 403.2 2012 11 25 330 1118 403.9 402.9 403.4 402.9 402.9 403.0 402.9 2012 11 25 330 1121 404.0 402.8 403.5 403.0 402.7 403.0 402.6 2012 11 25 330 1124 404.0 402.6 403.5 403.1 402.5 403.1 402.2 2012 11 25 330 1127 404.0 402.3 403.4 403.0 402.4 403.0 401.8 2012 11 25 330 1130 404.0 402.1 403.3 402.9 402.3 402.9 401.5 2012 11 25 330 1133 403.9 401.8 403.1 402.7 402.3 402.6 401.2 2012 11 25 330 1136 403.7 401.6 402.8 402.5 402.3 402.2 401.0 2012 11 25 330 1139 403.5 401.4 402.6 402.2 402.4 401.8 400.9 2012 11 25 330 1142 403.2 401.2 402.3 401.9 402.5 401.3 401.0 2012 11 25 330 1145 402.8 401.2 402.0 401.7 402.5 400.8 401.0 2012 11 25 330 1148 402.5 401.2 401.7 401.5 402.5 400.4 401.1 2012 11 25 330 1151 402.1 401.2 401.5 401.3 402.4 400.1 401.2 2012 11 25 330 1154 401.8 401.3 401.3 401.3 402.1 399.9 401.3 2012 11 25 330 1157 401.5 401.4 401.1 401.2 401.7 399.9 401.3 2012 11 25 330 1200 401.2 401.5 401.0 401.2 401.4 400.0 401.2 2012 11 25 330 1203 401.0 401.6 400.9 401.2 400.9 400.2 401.1 2012 11 25 330 1206 401.0 401.7 400.9 401.2 400.6 400.6 400.9 2012 11 25 330 1209 401.0 401.7 401.0 401.2 400.3 400.9 400.7 2012 11 25 330 1212 401.1 401.7 401.2 401.1 400.1 401.2 400.5 2012 11 25 330 1215 401.2 401.7 401.3 401.0 400.1 401.5 400.4 2012 11 25 330 1218 401.4 401.7 401.6 400.7 400.2 401.7 400.3 2012 11 25 330 1221 401.7 401.6 401.8 400.5 400.5 401.8 400.3 2012 11 25 330 1224 401.9 401.5 401.9 400.2 400.8 401.8 400.4 2012 11 25 330 1227 402.2 401.4 402.1 400.0 401.2 401.7 400.6 2012 11 25 330 1230 402.5 401.3 402.1 399.8 401.6 401.5 400.8 2012 11 25 330 1233 402.8 401.1 402.1 399.7 401.9 401.3 401.1 2012 11 25 330 1236 403.1 401.0 401.9 399.7 402.1 401.1 401.3 2012 11 25 330 1239 403.3 400.8 401.7 399.8 402.1 400.9 401.6 2012 11 25 330 1242 403.4 400.7 401.5 399.9 402.0 400.7 401.7 2012 11 25 330 1245 403.5 400.6 401.2 400.0 401.8 400.6 401.8 2012 11 25 330 1248 403.5 400.6 401.0 400.2 401.5 400.5 401.9 2012 11 25 330 1251 403.4 400.7 400.8 400.4 401.2 400.4 401.9 2012 11 25 330 1254 403.2 400.8 400.6 400.6 400.9 400.4 401.8 2012 11 25 330 1257 403.0 401.0 400.5 400.8 400.7 400.4 401.7 2012 11 25 330 1300 402.7 401.2 400.5 400.9 400.6 400.5 401.6 2012 11 25 330 1303 402.4 401.4 400.5 400.9 400.5 400.6 401.5 2012 11 25 330 1306 402.2 401.7 400.6 401.0 400.6 400.8 401.4 2012 11 25 330 1309 402.0 401.9 400.7 401.1 400.7 400.9 401.3 2012 11 25 330 1312 401.9 402.0 400.8 401.1 400.9 401.1 401.3 2012 11 25 330 1315 401.9 402.1 400.9 401.2 401.1 401.3 401.2 2012 11 25 330 1318 402.0 402.1 400.9 401.3 401.3 401.5 401.2 2012 11 25 330 1321 402.1 402.1 401.0 401.4 401.5 401.6 401.2 2012 11 25 330 1324 402.2 402.0 401.1 401.6 401.6 401.7 401.2 2012 11 25 330 1327 402.4 401.9 401.1 401.8 401.6 401.8 401.2 2012 11 25 330 1330 402.5 401.8 401.2 402.0 401.6 401.8 401.2 2012 11 25 330 1333 402.6 401.8 401.3 402.1 401.6 401.8 401.3 2012 11 25 330 1336 402.7 401.7 401.4 402.3 401.5 401.8 401.3 2012 11 25 330 1339 402.8 401.7 401.5 402.4 401.4 401.7 401.3 2012 11 25 330 1342 402.8 401.8 401.7 402.4 401.4 401.6 401.4 2012 11 25 330 1345 402.9 401.9 401.9 402.4 401.3 401.5 401.5 2012 11 25 330 1348 402.9 402.0 402.1 402.4 401.3 401.5 401.5 2012 11 25 330 1351 403.0 402.1 402.3 402.3 401.3 401.4 401.6 2012 11 25 330 1354 403.0 402.1 402.4 402.2 401.3 401.3 401.7 2012 11 25 330 1357 403.1 402.2 402.4 402.1 401.4 401.3 401.8 2012 11 25 330 1400 403.1 402.2 402.4 401.9 401.5 401.3 401.8 2012 11 25 330 1403 403.2 402.1 402.2 401.8 401.6 401.3 401.9 2012 11 25 330 1406 403.2 402.1 402.0 401.8 401.7 401.3 402.0 2012 11 25 330 1409 403.2 402.0 401.7 401.7 401.8 401.4 402.0 2012 11 25 330 1412 403.2 401.9 401.4 401.7 402.0 401.5 402.0 2012 11 25 330 1415 403.1 401.9 401.0 401.7 402.1 401.5 402.0 2012 11 25 330 1418 403.0 401.8 400.8 401.7 402.3 401.6 402.0 2012 11 25 330 1421 402.9 401.8 400.6 401.7 402.4 401.7 401.9 2012 11 25 330 1424 402.7 401.8 400.6 401.7 402.5 401.8 401.8 2012 11 25 330 1427 402.5 401.9 400.6 401.7 402.6 401.9 401.7 2012 11 25 330 1430 402.3 402.0 400.8 401.7 402.7 402.0 401.5 2012 11 25 330 1433 402.1 402.1 401.1 401.6 402.7 402.0 401.3 2012 11 25 330 1436 401.9 402.2 401.4 401.6 402.7 402.0 401.1 2012 11 25 330 1439 401.7 402.3 401.7 401.5 402.6 401.9 400.9 2012 11 25 330 1442 401.6 402.4 402.0 401.5 402.5 401.8 400.6 2012 11 25 330 1445 401.5 402.5 402.3 401.4 402.5 401.7 400.4 2012 11 25 330 1448 401.4 402.5 402.4 401.4 402.4 401.6 400.2 2012 11 25 330 1451 401.4 402.6 402.5 401.4 402.3 401.4 400.1 2012 11 25 330 1454 401.4 402.6 402.5 401.4 402.2 401.1 400.0 2012 11 25 330 1457 401.4 402.6 402.4 401.4 402.1 400.9 400.0 2012 11 25 330 1500 401.5 402.6 402.3 401.4 402.0 400.6 400.1 2012 11 25 330 1503 401.6 402.5 402.2 401.4 401.9 400.4 400.3 2012 11 25 330 1506 401.6 402.4 402.0 401.5 401.9 400.1 400.5 2012 11 25 330 1509 401.7 402.3 401.9 401.6 401.8 399.9 400.7 2012 11 25 330 1512 401.8 402.2 401.8 401.6 401.8 399.8 401.0 2012 11 25 330 1515 401.9 402.0 401.7 401.7 401.7 399.6 401.3 2012 11 25 330 1518 402.0 401.9 401.6 401.7 401.6 399.6 401.5 2012 11 25 330 1521 402.1 401.7 401.6 401.8 401.6 399.7 401.6 2012 11 25 330 1524 402.2 401.5 401.6 401.9 401.6 399.8 401.7 2012 11 25 330 1527 402.2 401.2 401.6 401.9 401.5 400.1 401.6 2012 11 25 330 1530 402.3 401.0 401.6 402.0 401.5 400.4 401.5 2012 11 25 330 1533 402.2 400.8 401.5 402.0 401.5 400.8 401.2 2012 11 25 330 1536 402.2 400.7 401.5 401.9 401.4 401.2 400.9 2012 11 25 330 1539 402.1 400.5 401.4 401.9 401.4 401.5 400.5 2012 11 25 330 1542 402.0 400.4 401.3 401.7 401.3 401.8 400.1 2012 11 25 330 1545 401.9 400.3 401.2 401.6 401.2 401.9 399.8 2012 11 25 330 1548 401.8 400.2 401.1 401.4 401.1 401.9 399.5 2012 11 25 330 1551 401.7 400.1 400.9 401.2 401.0 401.8 399.2 2012 11 25 330 1554 401.6 400.1 400.7 401.0 400.8 401.6 399.1 2012 11 25 330 1557 401.5 400.0 400.5 400.8 400.7 401.3 399.0 2012 11 25 330 1600 401.5 400.0 400.3 400.6 400.6 401.0 398.9 2012 11 25 330 1603 401.4 400.0 400.1 400.5 400.4 400.7 398.9 2012 11 25 330 1606 401.3 400.0 400.0 400.4 400.3 400.5 398.9 2012 11 25 330 1609 401.3 400.0 399.8 400.3 400.1 400.3 398.8 2012 11 25 330 1612 401.2 400.0 399.6 400.3 400.0 400.3 398.7 2012 11 25 330 1615 401.2 400.0 399.5 400.3 399.9 400.4 398.6 2012 11 25 330 1618 401.1 399.9 399.4 400.3 399.8 400.5 398.4 2012 11 25 330 1621 401.1 399.9 399.4 400.4 399.7 400.6 398.3 2012 11 25 330 1624 401.0 399.8 399.4 400.4 399.7 400.7 398.1 2012 11 25 330 1627 400.9 399.7 399.5 400.3 399.7 400.8 398.0 2012 11 25 330 1630 400.9 399.5 399.6 400.3 399.7 400.8 398.0 2012 11 25 330 1633 400.8 399.4 399.8 400.2 399.8 400.7 398.1 2012 11 25 330 1636 400.8 399.3 399.9 400.2 400.0 400.5 398.2 2012 11 25 330 1639 400.7 399.2 400.1 400.1 400.1 400.2 398.5 2012 11 25 330 1642 400.7 399.1 400.3 400.0 400.3 399.9 398.8 2012 11 25 330 1645 400.7 399.1 400.4 399.9 400.5 399.5 399.1 2012 11 25 330 1648 400.6 399.0 400.5 399.9 400.6 399.1 399.4 2012 11 25 330 1651 400.6 399.0 400.6 399.8 400.8 398.8 399.7 2012 11 25 330 1654 400.6 399.1 400.7 399.8 400.9 398.4 400.0 2012 11 25 330 1657 400.5 399.1 400.7 399.8 400.9 398.2 400.2 2012 11 25 330 1700 400.4 399.1 400.7 399.7 400.9 397.9 400.3 2012 11 25 330 1703 400.2 399.2 400.6 399.7 400.9 397.8 400.3 2012 11 25 330 1706 400.1 399.2 400.5 399.7 400.8 397.7 400.2 2012 11 25 330 1709 399.9 399.3 400.4 399.7 400.7 397.7 400.1 2012 11 25 330 1712 399.7 399.4 400.2 399.7 400.5 397.7 399.9 2012 11 25 330 1715 399.5 399.4 399.9 399.7 400.2 397.9 399.7 2012 11 25 330 1718 399.4 399.4 399.7 399.7 399.8 398.1 399.4 2012 11 25 330 1721 399.2 399.5 399.5 399.7 399.5 398.3 399.2 2012 11 25 330 1724 399.1 399.4 399.3 399.6 399.1 398.6 398.9 2012 11 25 330 1727 399.1 399.4 399.2 399.4 398.8 398.9 398.7 2012 11 25 330 1730 399.1 399.3 399.1 399.3 398.5 399.2 398.4 2012 11 25 330 1733 399.1 399.2 399.2 399.0 398.3 399.4 398.2 2012 11 25 330 1736 399.1 399.1 399.2 398.7 398.2 399.6 398.0 2012 11 25 330 1739 399.2 398.9 399.3 398.3 398.2 399.6 397.9 2012 11 25 330 1742 399.2 398.8 399.5 397.9 398.2 399.5 397.8 2012 11 25 330 1745 399.2 398.7 399.5 397.6 398.4 399.3 397.7 2012 11 25 330 1748 399.2 398.6 399.6 397.3 398.6 399.1 397.7 2012 11 25 330 1751 399.1 398.5 399.5 397.1 398.7 398.8 397.8 2012 11 25 330 1754 399.0 398.5 399.3 397.0 398.9 398.6 397.8 2012 11 25 330 1757 399.0 398.4 399.1 397.1 398.9 398.4 397.9 2012 11 25 330 1800 398.9 398.4 398.8 397.3 398.8 398.2 398.0 2012 11 25 330 1803 398.9 398.4 398.5 397.5 398.7 398.2 398.1 2012 11 25 330 1806 399.0 398.4 398.3 397.9 398.5 398.3 398.1 2012 11 25 330 1809 399.1 398.5 398.1 398.2 398.4 398.4 398.2 2012 11 25 330 1812 399.3 398.5 398.0 398.6 398.2 398.6 398.3 2012 11 25 330 1815 399.5 398.5 398.1 399.0 398.1 398.9 398.4 2012 11 25 330 1818 399.7 398.5 398.4 399.2 398.1 399.1 398.6 2012 11 25 330 1821 400.0 398.5 398.7 399.4 398.2 399.4 398.8 2012 11 25 330 1824 400.2 398.6 399.2 399.5 398.5 399.6 399.0 2012 11 25 330 1827 400.4 398.6 399.7 399.6 398.8 399.8 399.3 2012 11 25 330 1830 400.5 398.6 400.1 399.6 399.2 399.9 399.7 2012 11 25 330 1833 400.6 398.6 400.5 399.5 399.7 400.0 400.1 2012 11 25 330 1836 400.6 398.7 400.8 399.5 400.1 400.0 400.5 2012 11 25 330 1839 400.6 398.7 401.0 399.5 400.4 400.1 400.8 2012 11 25 330 1842 400.5 398.8 401.0 399.6 400.7 400.1 401.2 2012 11 25 330 1845 400.4 398.9 400.9 399.7 400.8 400.1 401.4 2012 11 25 330 1848 400.3 399.0 400.8 399.8 400.7 400.0 401.5 2012 11 25 330 1851 400.3 399.1 400.6 399.9 400.6 400.0 401.5 2012 11 25 330 1854 400.2 399.2 400.4 399.9 400.4 400.0 401.3 2012 11 25 330 1857 400.2 399.3 400.2 400.0 400.2 399.9 401.0 2012 11 25 330 1900 400.2 399.4 400.1 400.1 399.9 399.9 400.7 2012 11 25 330 1903 400.2 399.6 400.0 400.1 399.7 399.8 400.4 2012 11 25 330 1906 400.3 399.8 400.0 400.0 399.5 399.7 400.0 2012 11 25 330 1909 400.4 399.9 400.0 399.9 399.4 399.7 399.7 2012 11 25 330 1912 400.4 400.1 400.0 399.8 399.4 399.6 399.4 2012 11 25 330 1915 400.5 400.2 400.1 399.7 399.4 399.5 399.3 2012 11 25 330 1918 400.6 400.3 400.1 399.5 399.5 399.5 399.2 2012 11 25 330 1921 400.6 400.4 400.0 399.3 399.6 399.4 399.1 2012 11 25 330 1924 400.7 400.4 399.9 399.2 399.6 399.3 399.1 2012 11 25 330 1927 400.7 400.4 399.8 399.0 399.6 399.3 399.1 2012 11 25 330 1930 400.7 400.3 399.6 398.9 399.6 399.2 399.2 2012 11 25 330 1933 400.6 400.3 399.3 398.8 399.5 399.1 399.1 2012 11 25 330 1936 400.5 400.1 399.1 398.6 399.4 399.0 399.1 2012 11 25 330 1939 400.4 400.0 398.9 398.5 399.3 398.9 399.0 2012 11 25 330 1942 400.2 399.8 398.7 398.5 399.2 398.8 398.9 2012 11 25 330 1945 400.0 399.7 398.5 398.4 399.1 398.7 398.8 2012 11 25 330 1948 399.7 399.4 398.4 398.4 398.9 398.6 398.6 2012 11 25 330 1951 399.4 399.2 398.4 398.4 398.8 398.5 398.5 2012 11 25 330 1954 399.1 399.0 398.4 398.4 398.7 398.5 398.3 2012 11 25 330 1957 398.8 398.7 398.5 398.4 398.6 398.4 398.2 2012 11 25 330 2000 398.6 398.5 398.6 398.5 398.6 398.4 398.1 2012 11 25 330 2003 398.4 398.3 398.8 398.5 398.5 398.4 397.9 2012 11 25 330 2006 398.3 398.2 398.9 398.6 398.5 398.5 397.8 2012 11 25 330 2009 398.4 398.1 399.0 398.7 398.6 398.5 397.7 2012 11 25 330 2012 398.5 398.1 399.1 398.7 398.6 398.6 397.7 2012 11 25 330 2015 398.7 398.1 399.0 398.7 398.7 398.6 397.7 2012 11 25 330 2018 399.0 398.2 398.9 398.7 398.7 398.7 397.7 2012 11 25 330 2021 399.3 398.3 398.8 398.7 398.8 398.8 397.7 2012 11 25 330 2024 399.6 398.4 398.6 398.6 398.9 398.8 397.8 2012 11 25 330 2027 399.8 398.5 398.4 398.6 398.9 398.8 397.9 2012 11 25 330 2030 400.0 398.5 398.2 398.5 399.0 398.9 398.1 2012 11 25 330 2033 400.2 398.5 398.1 398.5 399.1 398.9 398.3 2012 11 25 330 2036 400.2 398.4 398.0 398.6 399.1 398.9 398.5 2012 11 25 330 2039 400.2 398.2 398.0 398.7 399.1 398.8 398.6 2012 11 25 330 2042 400.2 398.0 398.0 398.8 399.1 398.8 398.8 2012 11 25 330 2045 400.1 397.9 398.1 399.0 399.1 398.7 399.0 2012 11 25 330 2048 400.0 397.7 398.2 399.2 399.0 398.6 399.1 2012 11 25 330 2051 399.9 397.6 398.3 399.4 399.0 398.6 399.2 2012 11 25 330 2054 399.8 397.7 398.3 399.5 399.0 398.5 399.3 2012 11 25 330 2057 399.7 397.8 398.4 399.7 399.0 398.4 399.3 2012 11 25 330 2100 399.6 398.1 398.4 399.7 399.0 398.3 399.3 2012 11 25 330 2103 399.5 398.4 398.4 399.7 399.1 398.3 399.3 2012 11 25 330 2106 399.4 398.8 398.4 399.6 399.2 398.3 399.2 2012 11 25 330 2109 399.4 399.1 398.3 399.4 399.4 398.3 399.2 2012 11 25 330 2112 399.4 399.5 398.3 399.3 399.6 398.4 399.1 2012 11 25 330 2115 399.4 399.9 398.4 399.1 399.8 398.6 399.1 2012 11 25 330 2118 399.5 400.1 398.5 399.0 400.0 398.7 399.0 2012 11 25 330 2121 399.7 400.3 398.6 398.9 400.1 398.9 399.0 2012 11 25 330 2124 399.8 400.5 398.8 398.8 400.2 399.1 399.0 2012 11 25 330 2127 400.0 400.5 399.1 398.9 400.2 399.4 399.0 2012 11 25 330 2130 400.2 400.5 399.4 399.0 400.1 399.6 399.0 2012 11 25 330 2133 400.4 400.5 399.7 399.2 400.0 399.9 399.1 2012 11 25 330 2136 400.6 400.4 400.1 399.4 399.8 400.1 399.2 2012 11 25 330 2139 400.9 400.4 400.4 399.5 399.5 400.4 399.4 2012 11 25 330 2142 401.1 400.4 400.7 399.7 399.4 400.6 399.6 2012 11 25 330 2145 401.3 400.4 401.0 399.8 399.2 400.8 399.7 2012 11 25 330 2148 401.4 400.4 401.3 399.8 399.2 400.9 399.9 2012 11 25 330 2151 401.6 400.4 401.5 399.8 399.3 401.0 400.0 2012 11 25 330 2154 401.7 400.4 401.6 399.7 399.4 401.1 400.1 2012 11 25 330 2157 401.7 400.4 401.8 399.6 399.6 401.1 400.1 2012 11 25 330 2200 401.7 400.4 401.9 399.4 399.8 401.0 400.1 2012 11 25 330 2203 401.6 400.4 401.9 399.3 400.1 401.0 400.1 2012 11 25 330 2206 401.5 400.4 401.9 399.2 400.3 400.9 400.0 2012 11 25 330 2209 401.4 400.4 401.9 399.1 400.4 400.8 399.8 2012 11 25 330 2212 401.2 400.4 401.8 399.1 400.5 400.8 399.7 2012 11 25 330 2215 401.0 400.4 401.8 399.1 400.5 400.7 399.6 2012 11 25 330 2218 400.9 400.5 401.6 399.2 400.4 400.7 399.4 2012 11 25 330 2221 400.7 400.5 401.5 399.3 400.2 400.7 399.3 2012 11 25 330 2224 400.6 400.5 401.3 399.4 400.0 400.7 399.2 2012 11 25 330 2227 400.5 400.5 401.1 399.4 399.8 400.7 399.1 2012 11 25 330 2230 400.5 400.5 400.9 399.5 399.6 400.7 399.1 2012 11 25 330 2233 400.4 400.5 400.7 399.5 399.5 400.7 399.1 2012 11 25 330 2236 400.4 400.5 400.4 399.5 399.5 400.6 399.1 2012 11 25 330 2239 400.5 400.6 400.1 399.5 399.6 400.4 399.2 2012 11 25 330 2242 400.5 400.6 399.9 399.5 399.7 400.2 399.3 2012 11 25 330 2245 400.5 400.6 399.6 399.5 399.8 400.0 399.4 2012 11 25 330 2248 400.6 400.7 399.4 399.5 399.9 399.7 399.6 2012 11 25 330 2251 400.6 400.8 399.2 399.5 400.1 399.5 399.8 2012 11 25 330 2254 400.7 400.8 399.0 399.6 400.2 399.3 399.9 2012 11 25 330 2257 400.7 400.9 398.8 399.7 400.2 399.2 400.1 2012 11 25 330 2300 400.8 401.0 398.7 399.8 400.2 399.1 400.3 2012 11 25 330 2303 400.9 401.0 398.6 400.0 400.2 399.1 400.4 2012 11 25 330 2306 401.0 401.0 398.6 400.1 400.1 399.1 400.4 2012 11 25 330 2309 401.1 401.0 398.7 400.3 400.0 399.2 400.4 2012 11 25 330 2312 401.2 400.9 398.8 400.3 399.9 399.3 400.4 2012 11 25 330 2315 401.3 400.9 399.0 400.3 399.8 399.4 400.4 2012 11 25 330 2318 401.4 400.8 399.2 400.3 399.7 399.6 400.3 2012 11 25 330 2321 401.4 400.7 399.5 400.1 399.7 399.7 400.3 2012 11 25 330 2324 401.4 400.6 399.8 400.0 399.8 399.8 400.3 2012 11 25 330 2327 401.4 400.5 400.2 399.8 399.9 399.9 400.4 2012 11 25 330 2330 401.4 400.4 400.4 399.7 400.0 399.9 400.4 2012 11 25 330 2333 401.3 400.4 400.7 399.6 400.2 400.0 400.5 2012 11 25 330 2336 401.1 400.4 400.8 399.5 400.3 400.0 400.6 2012 11 25 330 2339 400.9 400.4 400.9 399.5 400.5 400.0 400.7 2012 11 25 330 2342 400.6 400.5 400.9 399.7 400.7 399.9 400.9 2012 11 25 330 2345 400.4 400.6 400.9 399.9 400.8 399.9 401.0 2012 11 25 330 2348 400.0 400.8 400.7 400.1 400.9 399.9 401.1 2012 11 25 330 2351 399.7 400.9 400.6 400.3 401.1 399.8 401.1 2012 11 25 330 2354 399.3 401.1 400.3 400.5 401.2 399.7 401.2 2012 11 25 330 2357 398.9 401.3 400.1 400.6 401.3 399.7 401.2 2012 11 26 331 0000 399.9 401.4 400.0 400.7 401.6 399.3 401.3 2012 11 26 331 0003 400.1 401.4 399.9 400.5 401.6 399.2 401.3 2012 11 26 331 0006 400.4 401.4 399.8 400.4 401.7 399.2 401.3 2012 11 26 331 0009 400.7 401.4 399.8 400.5 401.6 399.2 401.3 2012 11 26 331 0012 401.0 401.3 399.8 400.6 401.6 399.4 401.4 2012 11 26 331 0015 401.4 401.3 399.8 400.8 401.5 399.6 401.4 2012 11 26 331 0018 401.7 401.2 399.8 401.0 401.4 399.9 401.4 2012 11 26 331 0021 402.0 401.1 399.9 401.2 401.2 400.1 401.4 2012 11 26 331 0024 402.3 401.0 400.0 401.4 401.1 400.4 401.4 2012 11 26 331 0027 402.5 400.9 400.2 401.6 400.9 400.7 401.4 2012 11 26 331 0030 402.7 400.8 400.4 401.7 400.7 400.9 401.4 2012 11 26 331 0033 402.9 400.7 400.6 401.7 400.5 401.1 401.4 2012 11 26 331 0036 402.9 400.5 400.9 401.6 400.4 401.2 401.4 2012 11 26 331 0039 402.9 400.4 401.1 401.4 400.2 401.2 401.3 2012 11 26 331 0042 402.8 400.3 401.4 401.1 400.0 401.1 401.2 2012 11 26 331 0045 402.7 400.2 401.5 400.8 399.9 400.9 401.1 2012 11 26 331 0048 402.4 400.2 401.6 400.5 399.8 400.6 400.9 2012 11 26 331 0051 402.0 400.1 401.6 400.3 399.7 400.3 400.7 2012 11 26 331 0054 401.7 400.1 401.4 400.1 399.6 400.0 400.6 2012 11 26 331 0057 401.3 400.1 401.2 400.0 399.5 399.8 400.4 2012 11 26 331 0100 400.9 400.1 400.9 400.0 399.5 399.6 400.3 2012 11 26 331 0103 400.6 400.1 400.5 400.0 399.5 399.6 400.2 2012 11 26 331 0106 400.4 400.2 400.2 400.1 399.5 399.6 400.1 2012 11 26 331 0109 400.3 400.3 400.0 400.2 399.6 399.7 400.1 2012 11 26 331 0112 400.4 400.4 399.8 400.4 399.7 399.8 400.1 2012 11 26 331 0115 400.6 400.6 399.7 400.5 399.8 400.0 400.2 2012 11 26 331 0118 400.8 400.7 399.8 400.7 399.9 400.2 400.2 2012 11 26 331 0121 401.2 400.9 400.0 400.8 400.1 400.5 400.3 2012 11 26 331 0124 401.5 401.1 400.3 400.8 400.3 400.7 400.4 2012 11 26 331 0127 401.9 401.2 400.6 400.9 400.5 400.9 400.6 2012 11 26 331 0130 402.2 401.4 400.9 401.0 400.7 401.0 400.7 2012 11 26 331 0133 402.5 401.5 401.2 401.0 400.9 401.1 400.8 2012 11 26 331 0136 402.8 401.5 401.4 401.0 401.1 401.2 400.9 2012 11 26 331 0139 403.0 401.6 401.6 401.1 401.3 401.3 401.0 2012 11 26 331 0142 403.1 401.6 401.6 401.1 401.4 401.3 401.1 2012 11 26 331 0145 403.2 401.6 401.6 401.2 401.5 401.3 401.2 2012 11 26 331 0148 403.3 401.5 401.5 401.2 401.6 401.2 401.3 2012 11 26 331 0151 403.3 401.5 401.4 401.2 401.6 401.2 401.4 2012 11 26 331 0154 403.2 401.4 401.3 401.3 401.6 401.1 401.5 2012 11 26 331 0157 403.1 401.4 401.2 401.3 401.5 401.0 401.5 2012 11 26 331 0200 403.0 401.4 401.2 401.3 401.4 400.9 401.5 2012 11 26 331 0203 402.9 401.4 401.1 401.4 401.3 400.8 401.5 2012 11 26 331 0206 402.7 401.4 401.2 401.4 401.1 400.7 401.6 2012 11 26 331 0209 402.6 401.5 401.2 401.4 400.9 400.6 401.6 2012 11 26 331 0212 402.5 401.5 401.3 401.4 400.7 400.6 401.6 2012 11 26 331 0215 402.4 401.6 401.3 401.4 400.6 400.6 401.6 2012 11 26 331 0218 402.3 401.7 401.4 401.4 400.4 400.5 401.5 2012 11 26 331 0221 402.2 401.8 401.3 401.3 400.3 400.6 401.5 2012 11 26 331 0224 402.2 401.9 401.3 401.3 400.3 400.6 401.5 2012 11 26 331 0227 402.3 402.0 401.1 401.2 400.3 400.6 401.4 2012 11 26 331 0230 402.3 402.1 401.0 401.1 400.4 400.6 401.4 2012 11 26 331 0233 402.3 402.1 400.9 401.0 400.6 400.6 401.2 2012 11 26 331 0236 402.4 402.2 400.7 400.9 400.8 400.6 401.1 2012 11 26 331 0239 402.5 402.3 400.6 400.9 401.1 400.6 400.9 2012 11 26 331 0242 402.6 402.3 400.6 400.9 401.3 400.6 400.7 2012 11 26 331 0245 402.7 402.3 400.6 400.9 401.6 400.6 400.6 2012 11 26 331 0248 402.8 402.2 400.7 401.0 401.7 400.7 400.5 2012 11 26 331 0251 402.9 402.2 400.8 401.1 401.8 400.8 400.4 2012 11 26 331 0254 403.1 402.1 401.0 401.3 401.8 400.9 400.5 2012 11 26 331 0257 403.4 402.1 401.2 401.5 401.6 401.0 400.6 2012 11 26 331 0300 403.6 402.1 401.5 401.8 401.4 401.2 400.8 2012 11 26 331 0303 404.0 402.2 401.7 402.0 401.2 401.4 401.1 2012 11 26 331 0306 404.4 402.3 402.0 402.3 401.0 401.6 401.5 2012 11 26 331 0309 404.7 402.5 402.3 402.5 400.8 401.8 401.9 2012 11 26 331 0312 405.1 402.7 402.6 402.8 400.7 402.0 402.3 2012 11 26 331 0315 405.4 403.0 402.9 403.0 400.6 402.3 402.6 2012 11 26 331 0318 405.6 403.2 403.2 403.1 400.6 402.5 402.9 2012 11 26 331 0321 405.6 403.4 403.4 403.3 400.6 402.7 403.0 2012 11 26 331 0324 405.5 403.6 403.5 403.4 400.7 402.9 403.1 2012 11 26 331 0327 405.2 403.8 403.6 403.5 400.8 403.1 403.0 2012 11 26 331 0330 404.8 403.9 403.6 403.6 400.9 403.2 403.0 2012 11 26 331 0333 404.2 403.9 403.5 403.6 401.1 403.3 402.9 2012 11 26 331 0336 403.7 403.9 403.4 403.7 401.2 403.4 402.8 2012 11 26 331 0339 403.2 403.8 403.2 403.7 401.3 403.3 402.7 2012 11 26 331 0342 402.8 403.7 403.1 403.7 401.4 403.2 402.7 2012 11 26 331 0345 402.5 403.6 402.9 403.7 401.5 403.1 402.7 2012 11 26 331 0348 402.4 403.5 402.7 403.6 401.5 402.9 402.8 2012 11 26 331 0351 402.5 403.4 402.6 403.5 401.6 402.7 402.9 2012 11 26 331 0354 402.7 403.3 402.6 403.4 401.7 402.5 403.0 2012 11 26 331 0357 403.0 403.2 402.7 403.2 401.8 402.4 403.1 2012 11 26 331 0400 403.3 403.1 402.7 403.0 401.8 402.3 403.1 2012 11 26 331 0403 403.6 403.0 402.8 402.7 401.9 402.2 403.1 2012 11 26 331 0406 403.9 402.9 403.0 402.4 402.0 402.3 403.0 2012 11 26 331 0409 404.0 402.8 403.1 402.2 402.1 402.3 402.8 2012 11 26 331 0412 404.1 402.7 403.3 401.9 402.2 402.4 402.6 2012 11 26 331 0415 404.0 402.7 403.4 401.6 402.3 402.5 402.3 2012 11 26 331 0418 403.9 402.6 403.4 401.3 402.3 402.5 402.1 2012 11 26 331 0421 403.7 402.6 403.5 401.0 402.4 402.5 401.8 2012 11 26 331 0424 403.5 402.5 403.4 400.8 402.4 402.5 401.6 2012 11 26 331 0427 403.2 402.5 403.4 400.6 402.5 402.4 401.4 2012 11 26 331 0430 403.0 402.4 403.3 400.4 402.5 402.2 401.3 2012 11 26 331 0433 402.9 402.4 403.2 400.3 402.4 402.0 401.3 2012 11 26 331 0436 402.8 402.4 403.0 400.2 402.4 401.8 401.3 2012 11 26 331 0439 402.7 402.3 402.8 400.2 402.4 401.5 401.3 2012 11 26 331 0442 402.7 402.3 402.6 400.3 402.3 401.3 401.3 2012 11 26 331 0445 402.7 402.3 402.3 400.4 402.2 401.2 401.3 2012 11 26 331 0448 402.7 402.3 402.1 400.6 402.0 401.1 401.3 2012 11 26 331 0451 402.7 402.2 401.8 400.8 401.9 401.1 401.2 2012 11 26 331 0454 402.7 402.2 401.5 401.0 401.8 401.1 401.1 2012 11 26 331 0457 402.8 402.2 401.3 401.2 401.6 401.2 401.0 2012 11 26 331 0500 402.8 402.1 401.0 401.4 401.5 401.2 400.8 2012 11 26 331 0503 402.9 402.0 400.8 401.6 401.3 401.4 400.6 2012 11 26 331 0506 402.9 401.9 400.6 401.7 401.2 401.5 400.4 2012 11 26 331 0509 402.9 401.8 400.5 401.8 401.1 401.6 400.2 2012 11 26 331 0512 402.9 401.7 400.4 401.9 401.0 401.8 400.0 2012 11 26 331 0515 402.9 401.6 400.3 401.9 400.9 401.9 399.8 2012 11 26 331 0518 402.9 401.5 400.3 401.9 400.8 402.0 399.6 2012 11 26 331 0521 402.8 401.4 400.4 401.8 400.8 402.1 399.4 2012 11 26 331 0524 402.8 401.3 400.4 401.8 400.8 402.2 399.3 2012 11 26 331 0527 402.7 401.2 400.5 401.7 400.9 402.2 399.2 2012 11 26 331 0530 402.6 401.2 400.7 401.6 401.0 402.2 399.2 2012 11 26 331 0533 402.5 401.1 400.9 401.5 401.1 402.2 399.2 2012 11 26 331 0536 402.4 401.1 401.1 401.4 401.3 402.0 399.3 2012 11 26 331 0539 402.3 401.1 401.3 401.3 401.4 401.8 399.6 2012 11 26 331 0542 402.2 401.2 401.5 401.3 401.6 401.6 399.9 2012 11 26 331 0545 402.1 401.2 401.7 401.3 401.8 401.4 400.4 2012 11 26 331 0548 402.0 401.4 401.9 401.4 402.0 401.1 400.9 2012 11 26 331 0551 402.0 401.6 402.1 401.5 402.1 400.9 401.4 2012 11 26 331 0554 401.9 401.8 402.3 401.6 402.2 400.8 401.9 2012 11 26 331 0557 401.9 402.0 402.4 401.9 402.2 400.8 402.3 2012 11 26 331 0600 401.9 402.2 402.5 402.2 402.1 400.8 402.7 2012 11 26 331 0603 402.0 402.5 402.6 402.5 401.9 401.0 403.0 2012 11 26 331 0606 402.2 402.7 402.7 402.8 401.7 401.3 403.1 2012 11 26 331 0609 402.4 402.9 402.7 403.1 401.6 401.7 403.1 2012 11 26 331 0612 402.7 403.1 402.8 403.3 401.4 402.1 403.1 2012 11 26 331 0615 403.0 403.2 402.8 403.4 401.4 402.5 403.0 2012 11 26 331 0618 403.3 403.4 402.9 403.5 401.4 402.8 402.9 2012 11 26 331 0621 403.6 403.4 402.9 403.5 401.6 403.0 402.8 2012 11 26 331 0624 403.8 403.5 402.9 403.4 402.0 403.1 402.7 2012 11 26 331 0627 404.0 403.4 402.9 403.3 402.3 403.2 402.7 2012 11 26 331 0630 404.1 403.4 402.9 403.1 402.7 403.1 402.8 2012 11 26 331 0633 404.1 403.2 402.8 402.9 403.1 403.0 402.9 2012 11 26 331 0636 404.1 403.0 402.8 402.7 403.4 402.8 403.1 2012 11 26 331 0639 403.9 402.8 402.7 402.5 403.6 402.6 403.2 2012 11 26 331 0642 403.7 402.6 402.6 402.2 403.6 402.3 403.2 2012 11 26 331 0645 403.5 402.3 402.5 402.1 403.5 402.1 403.2 2012 11 26 331 0648 403.3 402.1 402.4 401.9 403.2 401.9 403.1 2012 11 26 331 0651 403.0 401.9 402.3 401.7 402.8 401.8 402.9 2012 11 26 331 0654 402.8 401.7 402.2 401.6 402.4 401.6 402.6 2012 11 26 331 0657 402.7 401.6 402.0 401.5 402.0 401.6 402.3 2012 11 26 331 0700 402.5 401.6 401.9 401.4 401.6 401.5 401.9 2012 11 26 331 0703 402.4 401.6 401.9 401.4 401.3 401.4 401.5 2012 11 26 331 0706 402.3 401.7 401.8 401.3 401.1 401.4 401.2 2012 11 26 331 0709 402.3 401.7 401.7 401.3 401.0 401.4 400.9 2012 11 26 331 0712 402.2 401.8 401.7 401.3 401.0 401.4 400.7 2012 11 26 331 0715 402.2 401.8 401.7 401.3 401.1 401.5 400.6 2012 11 26 331 0718 402.2 401.9 401.7 401.3 401.2 401.5 400.6 2012 11 26 331 0721 402.2 401.9 401.7 401.3 401.3 401.5 400.7 2012 11 26 331 0724 402.2 401.9 401.7 401.3 401.4 401.5 400.8 2012 11 26 331 0727 402.2 401.8 401.8 401.3 401.5 401.5 400.9 2012 11 26 331 0730 402.2 401.7 401.8 401.3 401.5 401.5 401.0 2012 11 26 331 0733 402.1 401.6 401.9 401.2 401.4 401.4 401.1 2012 11 26 331 0736 402.1 401.5 401.8 401.2 401.4 401.3 401.1 2012 11 26 331 0739 402.0 401.4 401.8 401.1 401.2 401.2 401.2 2012 11 26 331 0742 401.8 401.2 401.6 401.0 401.1 401.1 401.1 2012 11 26 331 0745 401.7 401.0 401.4 400.8 401.0 400.9 401.1 2012 11 26 331 0748 401.5 400.8 401.2 400.7 400.9 400.8 401.1 2012 11 26 331 0751 401.4 400.6 400.9 400.5 400.8 400.6 401.0 2012 11 26 331 0754 401.2 400.4 400.6 400.4 400.8 400.5 400.9 2012 11 26 331 0757 401.1 400.2 400.3 400.2 400.7 400.4 400.7 2012 11 26 331 0800 400.9 400.0 400.0 400.0 400.6 400.3 400.6 2012 11 26 331 0803 400.8 399.9 399.9 399.9 400.6 400.3 400.4 2012 11 26 331 0806 400.7 399.8 399.8 399.8 400.4 400.2 400.3 2012 11 26 331 0809 400.7 399.7 399.8 399.7 400.3 400.1 400.1 2012 11 26 331 0812 400.6 399.6 399.9 399.7 400.1 400.0 400.0 2012 11 26 331 0815 400.5 399.6 400.1 399.6 399.8 400.0 399.9 2012 11 26 331 0818 400.4 399.6 400.2 399.7 399.4 399.9 399.8 2012 11 26 331 0821 400.3 399.6 400.4 399.7 399.1 399.8 399.7 2012 11 26 331 0824 400.2 399.6 400.5 399.7 398.8 399.6 399.7 2012 11 26 331 0827 400.1 399.6 400.6 399.7 398.4 399.5 399.8 2012 11 26 331 0830 399.9 399.6 400.5 399.7 398.2 399.3 399.8 2012 11 26 331 0833 399.8 399.7 400.4 399.7 398.0 399.1 399.8 2012 11 26 331 0836 399.6 399.7 400.2 399.6 397.9 398.9 399.8 2012 11 26 331 0839 399.4 399.6 400.0 399.5 397.8 398.6 399.9 2012 11 26 331 0842 399.3 399.6 399.7 399.4 397.9 398.3 399.9 2012 11 26 331 0845 399.1 399.5 399.4 399.3 398.0 398.0 399.8 2012 11 26 331 0848 399.0 399.3 399.1 399.1 398.1 397.7 399.8 2012 11 26 331 0851 398.9 399.1 398.9 399.0 398.2 397.5 399.6 2012 11 26 331 0854 398.8 398.8 398.7 398.8 398.3 397.2 399.5 2012 11 26 331 0857 398.7 398.6 398.6 398.6 398.4 397.1 399.3 2012 11 26 331 0900 398.6 398.3 398.5 398.5 398.5 396.9 399.1 2012 11 26 331 0903 398.6 398.0 398.4 398.4 398.5 396.9 398.8 2012 11 26 331 0906 398.6 397.8 398.4 398.2 398.5 397.0 398.4 2012 11 26 331 0909 398.6 397.6 398.3 398.1 398.5 397.1 398.1 2012 11 26 331 0912 398.6 397.5 398.3 398.0 398.4 397.2 397.7 2012 11 26 331 0915 398.6 397.4 398.3 397.9 398.4 397.4 397.3 2012 11 26 331 0918 398.6 397.4 398.3 397.7 398.2 397.5 396.9 2012 11 26 331 0921 398.7 397.4 398.3 397.6 398.1 397.7 396.6 2012 11 26 331 0924 398.7 397.5 398.3 397.5 397.9 397.8 396.4 2012 11 26 331 0927 398.8 397.6 398.3 397.5 397.8 397.9 396.3 2012 11 26 331 0930 398.8 397.7 398.4 397.4 397.6 398.0 396.2 2012 11 26 331 0933 398.8 397.9 398.4 397.4 397.4 398.1 396.2 2012 11 26 331 0936 398.8 398.0 398.4 397.5 397.3 398.2 396.3 2012 11 26 331 0939 398.7 398.2 398.4 397.6 397.1 398.3 396.5 2012 11 26 331 0942 398.7 398.3 398.4 397.7 397.0 398.4 396.7 2012 11 26 331 0945 398.6 398.4 398.4 397.9 396.9 398.5 396.9 2012 11 26 331 0948 398.6 398.5 398.3 398.2 396.8 398.7 397.1 2012 11 26 331 0951 398.6 398.6 398.3 398.5 396.7 398.8 397.4 2012 11 26 331 0954 398.7 398.7 398.3 398.8 396.7 398.9 397.6 2012 11 26 331 0957 398.9 398.8 398.4 399.0 396.7 399.1 397.8 2012 11 26 331 1000 399.1 398.8 398.4 399.3 396.8 399.2 398.1 2012 11 26 331 1003 399.4 398.9 398.6 399.4 396.9 399.4 398.3 2012 11 26 331 1006 399.8 398.9 398.8 399.5 397.1 399.5 398.4 2012 11 26 331 1009 400.2 398.9 399.0 399.4 397.4 399.5 398.6 2012 11 26 331 1012 400.6 399.0 399.2 399.2 397.7 399.5 398.7 2012 11 26 331 1015 400.9 399.0 399.5 399.0 398.1 399.5 398.8 2012 11 26 331 1018 401.2 399.0 399.6 398.7 398.5 399.4 398.9 2012 11 26 331 1021 401.4 399.1 399.8 398.4 398.9 399.3 398.9 2012 11 26 331 1024 401.5 399.2 399.8 398.1 399.3 399.1 399.0 2012 11 26 331 1027 401.5 399.2 399.7 397.9 399.6 398.9 399.0 2012 11 26 331 1030 401.5 399.3 399.5 397.8 399.8 398.7 398.9 2012 11 26 331 1033 401.4 399.4 399.2 397.8 399.9 398.5 398.9 2012 11 26 331 1036 401.3 399.5 398.8 397.9 399.9 398.3 398.9 2012 11 26 331 1039 401.2 399.6 398.4 398.1 399.8 398.2 398.8 2012 11 26 331 1042 401.1 399.6 398.1 398.3 399.6 398.1 398.7 2012 11 26 331 1045 401.0 399.5 397.8 398.5 399.3 398.0 398.7 2012 11 26 331 1048 401.0 399.4 397.6 398.7 399.1 398.0 398.6 2012 11 26 331 1051 400.9 399.3 397.6 398.8 398.8 398.0 398.6 2012 11 26 331 1054 400.9 399.1 397.7 398.8 398.6 398.0 398.6 2012 11 26 331 1057 400.8 398.9 397.9 398.7 398.5 398.0 398.7 2012 11 26 331 1100 400.7 398.8 398.2 398.6 398.5 398.1 398.8 2012 11 26 331 1103 400.6 398.7 398.5 398.4 398.5 398.1 398.9 2012 11 26 331 1106 400.4 398.6 398.8 398.3 398.6 398.2 399.1 2012 11 26 331 1109 400.2 398.7 399.1 398.2 398.7 398.3 399.3 2012 11 26 331 1112 399.9 398.8 399.4 398.1 398.8 398.5 399.5 2012 11 26 331 1115 399.6 399.0 399.5 398.1 398.9 398.6 399.7 2012 11 26 331 1118 399.4 399.3 399.6 398.1 399.1 398.8 399.9 2012 11 26 331 1121 399.2 399.5 399.6 398.3 399.3 399.0 400.0 2012 11 26 331 1124 399.1 399.8 399.6 398.4 399.4 399.2 400.0 2012 11 26 331 1127 399.1 399.9 399.6 398.7 399.5 399.4 400.0 2012 11 26 331 1130 399.2 400.0 399.5 398.9 399.7 399.5 399.8 2012 11 26 331 1133 399.4 400.0 399.6 399.1 399.8 399.7 399.7 2012 11 26 331 1136 399.7 399.9 399.6 399.3 399.9 399.8 399.5 2012 11 26 331 1139 400.0 399.8 399.7 399.4 400.0 399.8 399.4 2012 11 26 331 1142 400.3 399.6 399.9 399.5 400.1 399.8 399.2 2012 11 26 331 1145 400.6 399.4 400.0 399.6 400.2 399.7 399.2 2012 11 26 331 1148 400.8 399.3 400.1 399.6 400.3 399.5 399.2 2012 11 26 331 1151 400.9 399.2 400.2 399.6 400.4 399.3 399.4 2012 11 26 331 1154 400.9 399.2 400.3 399.6 400.4 399.0 399.5 2012 11 26 331 1157 400.8 399.3 400.3 399.6 400.3 398.7 399.7 2012 11 26 331 1200 400.6 399.5 400.3 399.6 400.2 398.5 399.8 2012 11 26 331 1203 400.4 399.7 400.2 399.6 400.0 398.4 399.9 2012 11 26 331 1206 400.2 400.0 400.0 399.6 399.8 398.3 400.0 2012 11 26 331 1209 400.1 400.3 399.9 399.6 399.5 398.3 400.0 2012 11 26 331 1212 400.1 400.5 399.7 399.6 399.2 398.4 399.8 2012 11 26 331 1215 400.1 400.7 399.5 399.7 398.9 398.6 399.6 2012 11 26 331 1218 400.3 400.7 399.4 399.7 398.6 398.8 399.3 2012 11 26 331 1221 400.5 400.6 399.2 399.7 398.4 399.0 399.0 2012 11 26 331 1224 400.8 400.5 399.1 399.7 398.2 399.3 398.7 2012 11 26 331 1227 401.1 400.4 399.0 399.7 398.1 399.5 398.4 2012 11 26 331 1230 401.3 400.2 398.9 399.7 398.1 399.7 398.1 2012 11 26 331 1233 401.5 400.0 398.8 399.7 398.2 399.8 398.0 2012 11 26 331 1236 401.6 399.9 398.8 399.7 398.3 399.9 397.9 2012 11 26 331 1239 401.6 399.8 398.7 399.7 398.4 400.0 397.8 2012 11 26 331 1242 401.4 399.8 398.7 399.7 398.5 400.0 397.8 2012 11 26 331 1245 401.2 399.9 398.7 399.6 398.7 400.0 397.9 2012 11 26 331 1248 401.0 400.0 398.6 399.5 398.8 400.0 398.0 2012 11 26 331 1251 400.8 400.1 398.6 399.5 398.8 399.9 398.1 2012 11 26 331 1254 400.6 400.3 398.6 399.4 398.8 399.8 398.2 2012 11 26 331 1257 400.6 400.4 398.6 399.3 398.8 399.7 398.3 2012 11 26 331 1300 400.6 400.5 398.6 399.2 398.8 399.6 398.5 2012 11 26 331 1303 400.8 400.6 398.7 399.1 398.8 399.5 398.6 2012 11 26 331 1306 401.0 400.6 398.9 399.1 398.8 399.4 398.7 2012 11 26 331 1309 401.2 400.6 399.1 399.1 398.9 399.3 398.9 2012 11 26 331 1312 401.5 400.5 399.3 399.1 399.0 399.3 399.0 2012 11 26 331 1315 401.7 400.5 399.5 399.1 399.1 399.4 399.2 2012 11 26 331 1318 401.9 400.4 399.7 399.1 399.3 399.4 399.3 2012 11 26 331 1321 402.0 400.3 399.8 399.1 399.5 399.5 399.5 2012 11 26 331 1324 402.0 400.2 400.0 399.2 399.7 399.6 399.6 2012 11 26 331 1327 401.9 400.1 400.0 399.2 399.8 399.7 399.7 2012 11 26 331 1330 401.7 400.0 400.0 399.3 399.9 399.7 399.8 2012 11 26 331 1333 401.5 399.9 400.0 399.3 400.0 399.7 399.8 2012 11 26 331 1336 401.3 399.9 399.9 399.4 400.0 399.7 399.8 2012 11 26 331 1339 401.0 399.8 399.8 399.4 400.0 399.6 399.8 2012 11 26 331 1342 400.8 399.7 399.6 399.4 399.9 399.5 399.7 2012 11 26 331 1345 400.6 399.6 399.4 399.5 399.8 399.3 399.5 2012 11 26 331 1348 400.5 399.6 399.3 399.5 399.7 399.1 399.4 2012 11 26 331 1351 400.4 399.5 399.2 399.5 399.5 398.9 399.2 2012 11 26 331 1354 400.3 399.4 399.0 399.5 399.3 398.7 399.1 2012 11 26 331 1357 400.2 399.3 398.9 399.5 399.2 398.5 399.0 2012 11 26 331 1400 400.2 399.2 398.9 399.5 399.0 398.3 398.9 2012 11 26 331 1403 400.2 399.1 398.8 399.5 398.8 398.2 398.8 2012 11 26 331 1406 400.2 399.1 398.8 399.4 398.6 398.1 398.8 2012 11 26 331 1409 400.3 399.1 398.8 399.3 398.5 398.0 398.9 2012 11 26 331 1412 400.3 399.1 398.8 399.2 398.4 398.0 398.9 2012 11 26 331 1415 400.4 399.1 398.9 399.1 398.2 398.0 399.0 2012 11 26 331 1418 400.6 399.1 399.0 398.9 398.1 398.0 399.1 2012 11 26 331 1421 400.7 399.2 399.1 398.8 398.1 398.1 399.1 2012 11 26 331 1424 400.8 399.3 399.2 398.5 398.0 398.1 399.2 2012 11 26 331 1427 400.9 399.4 399.4 398.3 398.0 398.3 399.2 2012 11 26 331 1430 401.0 399.5 399.5 398.1 398.0 398.4 399.1 2012 11 26 331 1433 401.0 399.5 399.7 397.8 398.1 398.6 399.0 2012 11 26 331 1436 401.0 399.5 399.8 397.6 398.1 398.7 398.8 2012 11 26 331 1439 400.9 399.4 399.8 397.4 398.1 398.9 398.6 2012 11 26 331 1442 400.7 399.2 399.9 397.3 398.2 399.1 398.4 2012 11 26 331 1445 400.6 399.1 399.8 397.1 398.2 399.2 398.2 2012 11 26 331 1448 400.4 398.9 399.8 397.1 398.2 399.3 398.1 2012 11 26 331 1451 400.1 398.7 399.7 397.1 398.2 399.3 397.9 2012 11 26 331 1454 399.9 398.6 399.5 397.1 398.1 399.3 397.8 2012 11 26 331 1457 399.6 398.5 399.4 397.2 398.1 399.3 397.7 2012 11 26 331 1500 399.4 398.4 399.3 397.3 398.0 399.2 397.7 2012 11 26 331 1503 399.1 398.4 399.1 397.4 397.9 399.1 397.7 2012 11 26 331 1506 398.9 398.5 398.9 397.7 397.8 399.1 397.7 2012 11 26 331 1509 398.6 398.6 398.8 397.9 397.6 399.0 397.7 2012 11 26 331 1512 398.5 398.7 398.6 398.2 397.5 399.0 397.8 2012 11 26 331 1515 398.4 398.9 398.5 398.4 397.3 399.0 397.8 2012 11 26 331 1518 398.4 399.0 398.4 398.6 397.2 399.0 397.9 2012 11 26 331 1521 398.4 399.0 398.3 398.8 397.1 399.0 397.9 2012 11 26 331 1524 398.6 399.0 398.3 398.9 397.0 399.0 397.9 2012 11 26 331 1527 398.8 399.0 398.3 398.9 397.0 399.1 398.0 2012 11 26 331 1530 399.0 398.9 398.4 398.8 397.1 399.1 398.0 2012 11 26 331 1533 399.3 398.9 398.5 398.6 397.3 399.0 398.0 2012 11 26 331 1536 399.5 398.8 398.6 398.3 397.6 399.0 398.1 2012 11 26 331 1539 399.7 398.7 398.7 398.0 397.9 398.9 398.1 2012 11 26 331 1542 399.8 398.7 398.7 397.7 398.3 398.8 398.2 2012 11 26 331 1545 399.8 398.7 398.7 397.5 398.6 398.6 398.2 2012 11 26 331 1548 399.8 398.7 398.6 397.3 398.9 398.5 398.3 2012 11 26 331 1551 399.8 398.8 398.5 397.2 399.1 398.4 398.4 2012 11 26 331 1554 399.7 398.9 398.2 397.3 399.3 398.2 398.4 2012 11 26 331 1557 399.5 399.0 398.0 397.4 399.3 398.1 398.5 2012 11 26 331 1600 399.4 399.1 397.7 397.7 399.2 398.0 398.5 2012 11 26 331 1603 399.3 399.1 397.5 397.9 399.1 397.9 398.6 2012 11 26 331 1606 399.2 399.1 397.4 398.1 399.0 397.8 398.6 2012 11 26 331 1609 399.1 398.9 397.3 398.3 398.8 397.8 398.6 2012 11 26 331 1612 399.1 398.7 397.4 398.4 398.6 397.7 398.7 2012 11 26 331 1615 399.0 398.5 397.6 398.4 398.5 397.7 398.7 2012 11 26 331 1618 399.0 398.2 397.8 398.4 398.4 397.7 398.7 2012 11 26 331 1621 398.9 398.0 398.1 398.2 398.4 397.6 398.7 2012 11 26 331 1624 398.8 397.8 398.3 398.0 398.4 397.6 398.7 2012 11 26 331 1627 398.6 397.6 398.6 397.8 398.4 397.6 398.7 2012 11 26 331 1630 398.4 397.5 398.7 397.6 398.4 397.6 398.7 2012 11 26 331 1633 398.2 397.5 398.7 397.5 398.4 397.7 398.7 2012 11 26 331 1636 398.0 397.6 398.6 397.4 398.4 397.7 398.6 2012 11 26 331 1639 397.7 397.8 398.4 397.4 398.4 397.7 398.5 2012 11 26 331 1642 397.5 398.0 398.1 397.5 398.3 397.7 398.4 2012 11 26 331 1645 397.3 398.2 397.8 397.6 398.2 397.7 398.2 2012 11 26 331 1648 397.2 398.4 397.5 397.8 398.0 397.8 398.0 2012 11 26 331 1651 397.1 398.6 397.2 398.0 397.9 397.8 397.8 2012 11 26 331 1654 397.1 398.7 396.9 398.1 397.7 397.8 397.5 2012 11 26 331 1657 397.1 398.7 396.8 398.3 397.5 397.8 397.3 2012 11 26 331 1700 397.2 398.7 396.7 398.3 397.3 397.9 397.0 2012 11 26 331 1703 397.3 398.7 396.7 398.3 397.2 397.9 396.8 2012 11 26 331 1706 397.4 398.6 396.8 398.3 397.0 397.9 396.6 2012 11 26 331 1709 397.5 398.5 397.0 398.2 396.9 398.0 396.5 2012 11 26 331 1712 397.6 398.4 397.1 398.0 396.8 398.0 396.5 2012 11 26 331 1715 397.6 398.2 397.3 397.8 396.8 398.0 396.4 2012 11 26 331 1718 397.7 398.1 397.5 397.6 396.7 398.0 396.4 2012 11 26 331 1721 397.8 397.9 397.7 397.3 396.8 398.0 396.5 2012 11 26 331 1724 397.8 397.8 397.9 397.0 396.9 397.9 396.5 2012 11 26 331 1727 397.9 397.7 398.1 396.8 397.0 397.9 396.6 2012 11 26 331 1730 397.9 397.6 398.3 396.5 397.2 397.7 396.6 2012 11 26 331 1733 398.0 397.5 398.4 396.3 397.4 397.6 396.7 2012 11 26 331 1736 398.0 397.4 398.5 396.1 397.5 397.5 396.7 2012 11 26 331 1739 398.1 397.4 398.5 396.0 397.7 397.4 396.8 2012 11 26 331 1742 398.2 397.4 398.4 396.1 397.8 397.3 396.8 2012 11 26 331 1745 398.3 397.4 398.3 396.2 397.9 397.2 396.9 2012 11 26 331 1748 398.4 397.5 398.2 396.4 397.9 397.2 397.0 2012 11 26 331 1751 398.4 397.5 398.0 396.7 397.9 397.3 397.1 2012 11 26 331 1754 398.5 397.6 397.9 397.1 397.8 397.5 397.2 2012 11 26 331 1757 398.6 397.6 397.8 397.5 397.7 397.7 397.4 2012 11 26 331 1800 398.6 397.5 397.8 397.9 397.6 397.9 397.5 2012 11 26 331 1803 398.7 397.5 397.8 398.2 397.5 398.2 397.7 2012 11 26 331 1806 398.8 397.4 398.0 398.5 397.5 398.4 397.9 2012 11 26 331 1809 398.8 397.3 398.2 398.6 397.5 398.7 398.2 2012 11 26 331 1812 399.0 397.2 398.5 398.7 397.7 398.9 398.4 2012 11 26 331 1815 399.1 397.2 398.8 398.7 397.8 399.0 398.7 2012 11 26 331 1818 399.4 397.3 399.1 398.7 398.0 399.1 398.9 2012 11 26 331 1821 399.7 397.4 399.4 398.6 398.2 399.2 399.2 2012 11 26 331 1824 400.0 397.7 399.6 398.5 398.4 399.2 399.4 2012 11 26 331 1827 400.4 398.1 399.7 398.4 398.6 399.2 399.6 2012 11 26 331 1830 400.8 398.5 399.8 398.2 398.8 399.1 399.8 2012 11 26 331 1833 401.1 398.9 399.8 398.1 398.8 398.9 399.9 2012 11 26 331 1836 401.3 399.3 399.7 398.0 398.8 398.7 399.8 2012 11 26 331 1839 401.5 399.7 399.6 397.8 398.8 398.4 399.7 2012 11 26 331 1842 401.5 400.0 399.4 397.7 398.7 398.2 399.5 2012 11 26 331 1845 401.4 400.1 399.2 397.6 398.6 397.9 399.2 2012 11 26 331 1848 401.2 400.2 399.0 397.6 398.4 397.6 398.9 2012 11 26 331 1851 400.7 400.1 398.8 397.5 398.2 397.3 398.6 2012 11 26 331 1854 400.1 399.8 398.6 397.5 398.1 397.0 398.2 2012 11 26 331 1857 399.4 399.4 398.3 397.5 397.9 396.9 397.8 2012 11 26 331 1900 398.7 398.8 398.1 397.6 397.7 396.7 397.5 2012 11 26 331 1903 398.1 398.3 397.9 397.7 397.6 396.7 397.3 2012 11 26 331 1906 397.6 397.7 397.8 397.7 397.5 396.7 397.1 2012 11 26 331 1909 397.2 397.2 397.6 397.8 397.4 396.9 396.9 2012 11 26 331 1912 397.1 396.8 397.4 397.9 397.3 397.0 396.9 2012 11 26 331 1915 397.1 396.6 397.3 397.9 397.2 397.2 396.9 2012 11 26 331 1918 397.3 396.5 397.1 397.8 397.2 397.4 397.0 2012 11 26 331 1921 397.5 396.5 397.0 397.7 397.1 397.5 397.0 2012 11 26 331 1924 397.8 396.6 396.9 397.5 397.1 397.5 397.1 2012 11 26 331 1927 398.1 396.8 396.9 397.3 397.0 397.5 397.1 2012 11 26 331 1930 398.3 396.9 396.8 397.1 397.0 397.4 397.1 2012 11 26 331 1933 398.5 397.0 396.8 396.9 396.9 397.2 397.0 2012 11 26 331 1936 398.4 397.1 396.9 396.7 396.9 397.0 396.9 2012 11 26 331 1939 398.3 397.2 396.9 396.6 397.0 396.8 396.8 2012 11 26 331 1942 398.1 397.1 397.1 396.6 397.0 396.7 396.8 2012 11 26 331 1945 397.9 397.1 397.2 396.7 397.1 396.6 396.7 2012 11 26 331 1948 397.6 397.0 397.4 396.9 397.1 396.6 396.7 2012 11 26 331 1951 397.4 397.0 397.5 397.1 397.3 396.7 396.7 2012 11 26 331 1954 397.3 396.9 397.7 397.4 397.4 396.9 396.8 2012 11 26 331 1957 397.4 397.0 397.9 397.6 397.6 397.1 396.9 2012 11 26 331 2000 397.5 397.1 398.1 397.9 397.7 397.4 397.1 2012 11 26 331 2003 397.7 397.3 398.2 398.0 397.9 397.6 397.3 2012 11 26 331 2006 398.0 397.5 398.3 398.1 398.0 397.8 397.4 2012 11 26 331 2009 398.3 397.7 398.4 398.1 398.2 398.0 397.5 2012 11 26 331 2012 398.6 397.9 398.5 398.1 398.3 398.0 397.6 2012 11 26 331 2015 398.8 398.0 398.5 398.0 398.4 397.9 397.6 2012 11 26 331 2018 399.0 398.2 398.5 397.9 398.5 397.7 397.6 2012 11 26 331 2021 399.2 398.2 398.4 397.8 398.5 397.5 397.5 2012 11 26 331 2024 399.3 398.1 398.2 397.6 398.5 397.4 397.3 2012 11 26 331 2027 399.3 398.0 398.0 397.6 398.4 397.2 397.2 2012 11 26 331 2030 399.3 397.8 397.8 397.5 398.3 397.1 397.0 2012 11 26 331 2033 399.2 397.6 397.6 397.5 398.1 397.0 396.8 2012 11 26 331 2036 399.2 397.4 397.4 397.5 397.9 397.1 396.5 2012 11 26 331 2039 399.1 397.2 397.2 397.5 397.7 397.2 396.3 2012 11 26 331 2042 399.0 397.0 397.0 397.6 397.4 397.4 396.1 2012 11 26 331 2045 398.9 397.0 397.0 397.6 397.3 397.6 395.9 2012 11 26 331 2048 398.8 397.0 397.0 397.6 397.1 397.8 395.8 2012 11 26 331 2051 398.7 397.0 397.1 397.6 397.1 397.9 395.8 2012 11 26 331 2054 398.6 397.2 397.3 397.6 397.2 398.0 395.8 2012 11 26 331 2057 398.6 397.3 397.5 397.6 397.4 397.9 395.9 2012 11 26 331 2100 398.5 397.5 397.8 397.6 397.6 397.8 396.2 2012 11 26 331 2103 398.5 397.6 398.0 397.6 397.9 397.6 396.5 2012 11 26 331 2106 398.5 397.8 398.3 397.6 398.2 397.4 396.9 2012 11 26 331 2109 398.6 398.0 398.5 397.7 398.5 397.2 397.4 2012 11 26 331 2112 398.6 398.1 398.6 397.8 398.7 397.1 397.8 2012 11 26 331 2115 398.7 398.2 398.7 397.9 398.8 396.9 398.3 2012 11 26 331 2118 398.9 398.3 398.8 398.1 398.9 396.9 398.7 2012 11 26 331 2121 399.0 398.4 398.9 398.3 398.9 396.9 399.0 2012 11 26 331 2124 399.3 398.5 398.9 398.4 398.8 397.0 399.2 2012 11 26 331 2127 399.5 398.6 398.9 398.6 398.6 397.2 399.3 2012 11 26 331 2130 399.8 398.6 398.9 398.7 398.5 397.4 399.3 2012 11 26 331 2133 400.0 398.7 398.9 398.7 398.4 397.6 399.3 2012 11 26 331 2136 400.3 398.7 399.0 398.7 398.2 397.9 399.2 2012 11 26 331 2139 400.5 398.8 399.0 398.7 398.2 398.1 399.1 2012 11 26 331 2142 400.7 398.8 399.1 398.6 398.1 398.4 399.0 2012 11 26 331 2145 400.7 398.8 399.1 398.4 398.1 398.6 398.8 2012 11 26 331 2148 400.7 398.7 399.2 398.2 398.1 398.8 398.6 2012 11 26 331 2151 400.6 398.6 399.2 398.0 398.1 398.9 398.4 2012 11 26 331 2154 400.4 398.5 399.3 397.7 398.2 399.0 398.2 2012 11 26 331 2157 400.2 398.4 399.3 397.5 398.2 399.0 398.0 2012 11 26 331 2200 400.0 398.3 399.4 397.2 398.2 399.0 397.8 2012 11 26 331 2203 399.8 398.2 399.4 397.0 398.3 398.9 397.7 2012 11 26 331 2206 399.6 398.1 399.4 396.9 398.3 398.8 397.5 2012 11 26 331 2209 399.5 398.1 399.4 396.7 398.3 398.7 397.4 2012 11 26 331 2212 399.5 398.1 399.3 396.7 398.3 398.5 397.3 2012 11 26 331 2215 399.6 398.3 399.1 396.7 398.2 398.3 397.2 2012 11 26 331 2218 399.8 398.4 398.9 396.7 398.2 398.2 397.1 2012 11 26 331 2221 400.0 398.6 398.6 396.9 398.1 398.0 397.1 2012 11 26 331 2224 400.3 398.8 398.3 397.1 398.0 397.9 397.1 2012 11 26 331 2227 400.6 399.0 398.0 397.4 397.9 397.9 397.1 2012 11 26 331 2230 400.8 399.2 397.7 397.7 397.8 397.8 397.2 2012 11 26 331 2233 401.0 399.3 397.5 398.1 397.7 397.9 397.3 2012 11 26 331 2236 401.2 399.3 397.4 398.4 397.6 398.0 397.4 2012 11 26 331 2239 401.3 399.2 397.4 398.7 397.5 398.1 397.6 2012 11 26 331 2242 401.4 399.0 397.5 398.9 397.5 398.2 397.8 2012 11 26 331 2245 401.5 398.8 397.7 399.1 397.6 398.4 398.1 2012 11 26 331 2248 401.5 398.6 398.1 399.2 397.7 398.6 398.3 2012 11 26 331 2251 401.6 398.4 398.5 399.3 397.9 398.8 398.6 2012 11 26 331 2254 401.7 398.2 399.0 399.3 398.1 398.9 398.9 2012 11 26 331 2257 401.9 398.1 399.5 399.2 398.4 399.1 399.2 2012 11 26 331 2300 402.1 398.2 400.0 399.1 398.7 399.3 399.5 2012 11 26 331 2303 402.3 398.3 400.5 399.0 399.0 399.4 399.8 2012 11 26 331 2306 402.6 398.6 401.0 398.9 399.3 399.5 400.0 2012 11 26 331 2309 402.8 398.9 401.5 398.8 399.6 399.6 400.3 2012 11 26 331 2312 403.0 399.2 401.9 398.7 399.9 399.6 400.4 2012 11 26 331 2315 403.1 399.6 402.3 398.6 400.2 399.6 400.5 2012 11 26 331 2318 403.2 400.0 402.5 398.5 400.5 399.5 400.6 2012 11 26 331 2321 403.2 400.4 402.7 398.5 400.7 399.5 400.6 2012 11 26 331 2324 403.1 400.7 402.7 398.4 400.8 399.5 400.6 2012 11 26 331 2327 403.0 400.9 402.6 398.5 401.0 399.4 400.5 2012 11 26 331 2330 402.7 401.2 402.4 398.6 401.0 399.4 400.5 2012 11 26 331 2333 402.5 401.3 402.1 398.7 401.0 399.4 400.4 2012 11 26 331 2336 402.2 401.4 401.6 399.0 400.9 399.4 400.3 2012 11 26 331 2339 402.0 401.5 401.0 399.3 400.7 399.5 400.3 2012 11 26 331 2342 401.9 401.5 400.5 399.6 400.4 399.6 400.2 2012 11 26 331 2345 401.8 401.4 399.9 399.9 400.1 399.8 400.2 2012 11 26 331 2348 401.8 401.4 399.4 400.2 399.9 400.0 400.3 2012 11 26 331 2351 401.9 401.3 399.1 400.5 399.6 400.2 400.3 2012 11 26 331 2354 402.1 401.1 398.8 400.7 399.4 400.3 400.3 2012 11 26 331 2357 402.4 401.0 398.7 400.8 399.2 400.4 400.3 2012 11 27 332 0000 402.7 401.0 399.0 400.8 399.3 400.6 400.5 2012 11 27 332 0003 402.9 400.9 399.1 400.8 399.4 400.5 400.4 2012 11 27 332 0006 403.1 400.7 399.2 400.8 399.5 400.4 400.3 2012 11 27 332 0009 403.2 400.6 399.4 400.7 399.7 400.2 400.2 2012 11 27 332 0012 403.1 400.5 399.6 400.7 399.8 400.0 400.1 2012 11 27 332 0015 403.0 400.3 399.7 400.6 399.9 399.9 400.0 2012 11 27 332 0018 402.8 400.2 399.9 400.5 400.0 399.7 399.8 2012 11 27 332 0021 402.6 400.1 400.1 400.4 400.0 399.5 399.7 2012 11 27 332 0024 402.4 400.0 400.2 400.3 399.9 399.5 399.6 2012 11 27 332 0027 402.3 399.8 400.3 400.3 399.8 399.4 399.5 2012 11 27 332 0030 402.3 399.7 400.3 400.2 399.7 399.4 399.5 2012 11 27 332 0033 402.4 399.6 400.3 400.1 399.5 399.5 399.5 2012 11 27 332 0036 402.6 399.5 400.2 400.0 399.3 399.5 399.5 2012 11 27 332 0039 402.9 399.4 400.0 399.8 399.1 399.5 399.6 2012 11 27 332 0042 403.2 399.3 399.8 399.6 398.9 399.5 399.6 2012 11 27 332 0045 403.5 399.3 399.5 399.4 398.8 399.5 399.5 2012 11 27 332 0048 403.7 399.2 399.2 399.2 398.6 399.3 399.5 2012 11 27 332 0051 404.0 399.1 399.0 399.0 398.5 399.1 399.4 2012 11 27 332 0054 404.2 399.1 398.7 398.9 398.4 398.9 399.2 2012 11 27 332 0057 404.2 399.1 398.6 398.7 398.3 398.7 399.1 2012 11 27 332 0100 404.2 399.1 398.4 398.6 398.3 398.4 398.9 2012 11 27 332 0103 404.1 399.1 398.4 398.5 398.3 398.2 398.8 2012 11 27 332 0106 404.0 399.1 398.5 398.5 398.3 398.1 398.6 2012 11 27 332 0109 403.8 399.2 398.6 398.5 398.3 398.0 398.5 2012 11 27 332 0112 403.6 399.3 398.7 398.5 398.4 398.0 398.5 2012 11 27 332 0115 403.4 399.5 398.9 398.6 398.4 398.1 398.5 2012 11 27 332 0118 403.3 399.7 399.1 398.6 398.5 398.2 398.5 2012 11 27 332 0121 403.2 399.9 399.3 398.7 398.6 398.3 398.6 2012 11 27 332 0124 403.1 400.2 399.4 398.7 398.6 398.5 398.7 2012 11 27 332 0127 403.0 400.4 399.5 398.7 398.7 398.7 398.8 2012 11 27 332 0130 403.0 400.7 399.6 398.8 398.7 398.8 398.8 2012 11 27 332 0133 403.0 400.9 399.6 398.7 398.7 398.9 398.9 2012 11 27 332 0136 403.1 401.1 399.7 398.7 398.7 398.9 398.9 2012 11 27 332 0139 403.1 401.1 399.7 398.7 398.7 398.9 398.8 2012 11 27 332 0142 403.3 401.1 399.6 398.7 398.7 398.9 398.8 2012 11 27 332 0145 403.5 400.9 399.6 398.7 398.7 398.9 398.7 2012 11 27 332 0148 403.7 400.7 399.5 398.7 398.7 398.9 398.6 2012 11 27 332 0151 404.1 400.5 399.4 398.8 398.7 398.8 398.5 2012 11 27 332 0154 404.5 400.2 399.3 398.8 398.8 398.8 398.5 2012 11 27 332 0157 405.0 400.1 399.2 398.9 398.9 398.8 398.5 2012 11 27 332 0200 405.7 400.0 399.1 399.0 399.0 398.8 398.5 2012 11 27 332 0203 406.4 400.1 399.1 399.1 399.1 398.9 398.6 2012 11 27 332 0206 407.3 400.3 399.1 399.1 399.2 398.9 398.7 2012 11 27 332 0209 408.1 400.7 399.2 399.1 399.3 399.0 398.8 2012 11 27 332 0212 409.0 401.2 399.4 399.1 399.3 399.1 398.9 2012 11 27 332 0215 409.7 401.7 399.5 399.0 399.3 399.2 399.0 2012 11 27 332 0218 410.3 402.1 399.7 398.9 399.2 399.2 399.1 2012 11 27 332 0221 410.8 402.5 399.8 398.8 399.2 399.3 399.1 2012 11 27 332 0224 411.0 402.7 399.9 398.7 399.1 399.4 399.1 2012 11 27 332 0227 410.9 402.7 400.0 398.7 399.0 399.5 399.1 2012 11 27 332 0230 410.5 402.4 399.9 398.6 398.9 399.6 399.0 2012 11 27 332 0233 410.0 401.9 399.8 398.6 398.8 399.6 399.0 2012 11 27 332 0236 409.4 401.4 399.5 398.7 398.8 399.5 398.9 2012 11 27 332 0239 408.8 400.9 399.3 398.8 398.8 399.5 398.9 2012 11 27 332 0242 408.2 400.4 399.0 399.0 398.8 399.3 398.9 2012 11 27 332 0245 407.7 400.1 398.8 399.1 398.8 399.1 398.9 2012 11 27 332 0248 407.3 400.1 398.7 399.3 398.8 398.9 398.9 2012 11 27 332 0251 407.0 400.5 398.7 399.4 398.9 398.7 398.9 2012 11 27 332 0254 406.9 401.1 398.9 399.6 398.9 398.5 399.0 2012 11 27 332 0257 406.8 401.8 399.3 399.7 399.0 398.4 399.1 2012 11 27 332 0300 406.9 402.6 399.7 399.8 399.0 398.3 399.2 2012 11 27 332 0303 406.9 403.5 400.2 399.9 399.0 398.3 399.2 2012 11 27 332 0306 407.0 404.2 400.6 399.9 399.0 398.3 399.3 2012 11 27 332 0309 407.1 404.7 401.0 400.0 399.0 398.4 399.4 2012 11 27 332 0312 407.1 404.9 401.3 400.0 399.0 398.5 399.4 2012 11 27 332 0315 407.2 404.8 401.4 400.0 398.9 398.6 399.5 2012 11 27 332 0318 407.3 404.3 401.4 400.0 398.9 398.8 399.5 2012 11 27 332 0321 407.4 403.7 401.1 400.1 398.8 398.9 399.5 2012 11 27 332 0324 407.6 402.9 400.8 400.1 398.8 399.0 399.5 2012 11 27 332 0327 407.9 402.1 400.4 400.1 398.7 399.1 399.4 2012 11 27 332 0330 408.3 401.4 400.0 400.1 398.6 399.2 399.4 2012 11 27 332 0333 408.8 400.9 399.6 400.1 398.6 399.2 399.3 2012 11 27 332 0336 409.4 400.6 399.3 400.1 398.5 399.2 399.2 2012 11 27 332 0339 410.1 400.5 399.1 400.1 398.5 399.2 399.1 2012 11 27 332 0342 410.7 400.6 399.0 400.0 398.4 399.2 399.0 2012 11 27 332 0345 411.3 400.8 399.1 399.9 398.4 399.1 399.0 2012 11 27 332 0348 411.8 401.1 399.1 399.9 398.4 399.0 398.9 2012 11 27 332 0351 412.1 401.6 399.3 399.8 398.5 398.9 398.9 2012 11 27 332 0354 412.2 402.0 399.5 399.6 398.5 398.8 398.9 2012 11 27 332 0357 412.1 402.5 399.7 399.5 398.5 398.7 399.0 2012 11 27 332 0400 411.7 402.9 400.0 399.4 398.5 398.7 399.0 2012 11 27 332 0403 411.0 403.2 400.2 399.3 398.6 398.6 399.1 2012 11 27 332 0406 410.0 403.4 400.5 399.3 398.6 398.5 399.1 2012 11 27 332 0409 409.0 403.5 400.7 399.2 398.5 398.5 399.2 2012 11 27 332 0412 408.0 403.6 400.9 399.2 398.5 398.6 399.2 2012 11 27 332 0415 407.0 403.7 401.0 399.1 398.4 398.6 399.2 2012 11 27 332 0418 406.4 403.7 401.1 399.1 398.3 398.8 399.2 2012 11 27 332 0421 406.0 403.8 401.2 399.2 398.2 398.9 399.1 2012 11 27 332 0424 406.1 404.0 401.2 399.2 398.1 399.1 399.0 2012 11 27 332 0427 406.6 404.2 401.1 399.3 398.1 399.3 398.9 2012 11 27 332 0430 407.3 404.5 401.0 399.4 398.0 399.5 398.7 2012 11 27 332 0433 408.1 404.9 400.8 399.6 398.0 399.7 398.6 2012 11 27 332 0436 409.1 405.2 400.6 399.7 398.1 399.8 398.6 2012 11 27 332 0439 410.0 405.5 400.5 399.9 398.2 399.9 398.6 2012 11 27 332 0442 410.7 405.8 400.3 400.1 398.4 400.0 398.6 2012 11 27 332 0445 411.2 405.9 400.3 400.3 398.6 400.0 398.7 2012 11 27 332 0448 411.4 405.9 400.4 400.4 398.8 400.0 398.9 2012 11 27 332 0451 411.3 405.7 400.6 400.5 399.0 400.0 399.1 2012 11 27 332 0454 411.0 405.3 400.9 400.6 399.2 399.9 399.3 2012 11 27 332 0457 410.6 404.9 401.4 400.7 399.5 399.9 399.5 2012 11 27 332 0500 410.0 404.4 401.9 400.7 399.7 399.9 399.8 2012 11 27 332 0503 409.5 403.9 402.4 400.6 399.9 399.9 400.0 2012 11 27 332 0506 409.0 403.4 402.8 400.6 400.1 400.0 400.3 2012 11 27 332 0509 408.6 403.0 403.1 400.5 400.2 400.0 400.5 2012 11 27 332 0512 408.3 402.7 403.3 400.4 400.3 400.1 400.7 2012 11 27 332 0515 408.0 402.4 403.2 400.4 400.4 400.1 400.9 2012 11 27 332 0518 407.8 402.3 403.0 400.3 400.4 400.1 401.0 2012 11 27 332 0521 407.5 402.2 402.7 400.2 400.4 400.1 401.1 2012 11 27 332 0524 407.2 402.1 402.3 400.1 400.3 400.1 401.1 2012 11 27 332 0527 406.9 402.1 401.9 400.1 400.2 400.1 401.0 2012 11 27 332 0530 406.4 402.1 401.5 400.0 400.1 400.1 400.8 2012 11 27 332 0533 405.7 402.1 401.2 399.9 399.9 400.0 400.6 2012 11 27 332 0536 405.0 402.2 401.1 399.8 399.8 399.8 400.4 2012 11 27 332 0539 404.2 402.2 401.2 399.6 399.7 399.7 400.1 2012 11 27 332 0542 403.4 402.2 401.4 399.5 399.6 399.5 399.9 2012 11 27 332 0545 402.7 402.2 401.8 399.4 399.6 399.3 399.7 2012 11 27 332 0548 402.1 402.2 402.2 399.2 399.6 399.0 399.5 2012 11 27 332 0551 401.6 402.1 402.5 399.1 399.6 398.8 399.3 2012 11 27 332 0554 401.3 402.0 402.8 398.9 399.7 398.5 399.2 2012 11 27 332 0557 401.2 401.9 402.9 398.8 399.7 398.3 399.2 2012 11 27 332 0600 401.2 401.6 402.8 398.7 399.8 398.1 399.1 2012 11 27 332 0603 401.3 401.4 402.6 398.6 399.8 398.0 399.1 2012 11 27 332 0606 401.4 401.2 402.2 398.5 399.7 398.0 399.1 2012 11 27 332 0609 401.5 400.9 401.7 398.5 399.6 398.1 399.0 2012 11 27 332 0612 401.6 400.7 401.2 398.5 399.6 398.2 399.0 2012 11 27 332 0615 401.7 400.5 400.7 398.5 399.5 398.4 398.9 2012 11 27 332 0618 401.6 400.4 400.3 398.6 399.5 398.7 398.9 2012 11 27 332 0621 401.5 400.2 399.9 398.8 399.5 399.0 398.8 2012 11 27 332 0624 401.3 400.1 399.7 398.9 399.5 399.2 398.7 2012 11 27 332 0627 401.1 400.1 399.5 399.1 399.6 399.4 398.7 2012 11 27 332 0630 400.8 400.0 399.4 399.3 399.8 399.5 398.6 2012 11 27 332 0633 400.6 399.9 399.4 399.6 400.0 399.5 398.6 2012 11 27 332 0636 400.4 399.9 399.4 399.8 400.2 399.4 398.6 2012 11 27 332 0639 400.3 399.8 399.5 399.9 400.4 399.2 398.6 2012 11 27 332 0642 400.2 399.6 399.6 400.1 400.6 399.1 398.6 2012 11 27 332 0645 400.2 399.5 399.6 400.1 400.7 398.9 398.6 2012 11 27 332 0648 400.1 399.3 399.7 400.1 400.7 398.7 398.6 2012 11 27 332 0651 400.1 399.2 399.8 400.0 400.7 398.6 398.6 2012 11 27 332 0654 400.2 399.0 399.8 399.9 400.5 398.5 398.6 2012 11 27 332 0657 400.2 398.9 399.8 399.7 400.2 398.5 398.6 2012 11 27 332 0700 400.2 398.8 399.8 399.5 399.9 398.5 398.5 2012 11 27 332 0703 400.2 398.8 399.7 399.2 399.6 398.6 398.4 2012 11 27 332 0706 400.1 398.8 399.7 399.0 399.3 398.7 398.4 2012 11 27 332 0709 400.1 398.8 399.6 398.9 399.0 398.8 398.3 2012 11 27 332 0712 400.1 398.9 399.5 398.8 398.8 398.9 398.3 2012 11 27 332 0715 400.0 399.1 399.4 398.7 398.7 399.0 398.3 2012 11 27 332 0718 400.0 399.2 399.3 398.7 398.7 399.2 398.3 2012 11 27 332 0721 399.9 399.3 399.2 398.7 398.7 399.3 398.4 2012 11 27 332 0724 399.9 399.3 399.1 398.7 398.8 399.4 398.6 2012 11 27 332 0727 399.9 399.3 399.0 398.8 398.9 399.4 398.7 2012 11 27 332 0730 399.9 399.3 399.0 398.8 398.9 399.5 398.9 2012 11 27 332 0733 399.9 399.3 399.0 398.8 399.0 399.5 399.0 2012 11 27 332 0736 399.9 399.2 399.0 398.9 399.0 399.5 399.2 2012 11 27 332 0739 399.9 399.1 399.0 398.9 399.0 399.4 399.2 2012 11 27 332 0742 399.9 399.1 399.1 398.9 399.0 399.3 399.2 2012 11 27 332 0745 399.9 399.1 399.2 399.0 398.9 399.2 399.1 2012 11 27 332 0748 399.9 399.1 399.3 399.0 398.9 399.1 399.0 2012 11 27 332 0751 400.0 399.1 399.4 399.0 398.8 398.9 398.9 2012 11 27 332 0754 400.0 399.2 399.5 399.1 398.8 398.8 398.8 2012 11 27 332 0757 400.0 399.3 399.7 399.1 398.8 398.8 398.7 2012 11 27 332 0800 400.1 399.5 399.8 399.2 398.9 398.7 398.7 2012 11 27 332 0803 400.1 399.6 399.9 399.3 398.9 398.8 398.7 2012 11 27 332 0806 400.2 399.7 400.0 399.3 399.0 398.8 398.7 2012 11 27 332 0809 400.3 399.9 400.0 399.4 399.1 398.9 398.8 2012 11 27 332 0812 400.3 400.0 400.0 399.5 399.2 399.0 399.0 2012 11 27 332 0815 400.4 400.0 400.0 399.5 399.3 399.1 399.2 2012 11 27 332 0818 400.5 400.1 399.9 399.6 399.4 399.2 399.4 2012 11 27 332 0821 400.5 400.1 399.8 399.6 399.5 399.3 399.5 2012 11 27 332 0824 400.6 400.2 399.7 399.6 399.5 399.4 399.7 2012 11 27 332 0827 400.6 400.2 399.5 399.7 399.6 399.4 399.8 2012 11 27 332 0830 400.6 400.2 399.4 399.7 399.6 399.4 399.8 2012 11 27 332 0833 400.5 400.2 399.3 399.7 399.6 399.4 399.8 2012 11 27 332 0836 400.5 400.2 399.1 399.7 399.6 399.4 399.8 2012 11 27 332 0839 400.3 400.1 399.0 399.7 399.6 399.4 399.8 2012 11 27 332 0842 400.2 400.1 399.0 399.7 399.6 399.4 399.8 2012 11 27 332 0845 400.0 400.1 399.0 399.7 399.6 399.4 399.7 2012 11 27 332 0848 399.8 400.0 399.0 399.6 399.7 399.4 399.6 2012 11 27 332 0851 399.7 400.0 399.0 399.6 399.7 399.4 399.6 2012 11 27 332 0854 399.5 400.0 399.1 399.5 399.8 399.4 399.5 2012 11 27 332 0857 399.4 399.9 399.2 399.5 399.9 399.4 399.5 2012 11 27 332 0900 399.3 399.9 399.3 399.4 400.0 399.4 399.4 2012 11 27 332 0903 399.2 399.8 399.4 399.4 400.1 399.5 399.4 2012 11 27 332 0906 399.2 399.8 399.6 399.3 400.2 399.5 399.4 2012 11 27 332 0909 399.2 399.8 399.7 399.2 400.3 399.5 399.4 2012 11 27 332 0912 399.3 399.7 399.9 399.1 400.4 399.6 399.4 2012 11 27 332 0915 399.4 399.7 400.1 399.1 400.6 399.6 399.4 2012 11 27 332 0918 399.5 399.7 400.3 399.0 400.7 399.7 399.5 2012 11 27 332 0921 399.6 399.6 400.5 398.9 400.8 399.7 399.5 2012 11 27 332 0924 399.7 399.6 400.7 398.8 401.0 399.8 399.5 2012 11 27 332 0927 399.9 399.6 400.9 398.8 401.1 399.8 399.6 2012 11 27 332 0930 400.0 399.6 401.1 398.7 401.3 399.9 399.6 2012 11 27 332 0933 400.2 399.6 401.3 398.7 401.4 400.0 399.7 2012 11 27 332 0936 400.4 399.6 401.4 398.6 401.5 400.0 399.8 2012 11 27 332 0939 400.6 399.6 401.6 398.6 401.6 400.1 399.8 2012 11 27 332 0942 400.8 399.7 401.7 398.6 401.7 400.1 399.9 2012 11 27 332 0945 400.9 399.7 401.8 398.6 401.8 400.2 400.0 2012 11 27 332 0948 401.1 399.8 401.9 398.6 401.9 400.2 400.1 2012 11 27 332 0951 401.3 399.8 402.0 398.6 401.9 400.2 400.2 2012 11 27 332 0954 401.4 399.9 402.0 398.6 402.0 400.3 400.3 2012 11 27 332 0957 401.6 400.0 402.0 398.7 402.0 400.3 400.4 2012 11 27 332 1000 401.7 400.2 402.0 398.7 402.0 400.3 400.5 2012 11 27 332 1003 401.8 400.3 401.9 398.8 402.0 400.3 400.6 2012 11 27 332 1006 401.9 400.5 401.8 398.9 402.0 400.3 400.7 2012 11 27 332 1009 401.9 400.6 401.6 399.1 401.9 400.3 400.8 2012 11 27 332 1012 402.0 400.8 401.4 399.2 401.8 400.3 400.9 2012 11 27 332 1015 402.0 401.0 401.2 399.4 401.7 400.3 400.9 2012 11 27 332 1018 401.9 401.2 400.9 399.7 401.6 400.3 401.0 2012 11 27 332 1021 401.9 401.4 400.6 399.9 401.4 400.2 401.0 2012 11 27 332 1024 401.8 401.6 400.3 400.2 401.3 400.2 401.0 2012 11 27 332 1027 401.6 401.7 400.0 400.4 401.1 400.1 401.0 2012 11 27 332 1030 401.4 401.7 399.7 400.7 400.9 400.1 400.9 2012 11 27 332 1033 401.2 401.7 399.5 400.9 400.7 400.1 400.8 2012 11 27 332 1036 400.9 401.6 399.4 401.2 400.5 400.0 400.7 2012 11 27 332 1039 400.6 401.5 399.3 401.4 400.3 400.0 400.6 2012 11 27 332 1042 400.3 401.3 399.2 401.5 400.1 400.0 400.4 2012 11 27 332 1045 400.0 401.1 399.2 401.6 399.9 400.0 400.3 2012 11 27 332 1048 399.7 400.9 399.3 401.7 399.7 400.0 400.1 2012 11 27 332 1051 399.5 400.6 399.3 401.8 399.6 400.0 399.9 2012 11 27 332 1054 399.2 400.4 399.4 401.9 399.4 400.0 399.7 2012 11 27 332 1057 399.0 400.2 399.4 401.9 399.3 400.0 399.5 2012 11 27 332 1100 398.9 399.9 399.5 401.9 399.2 400.1 399.3 2012 11 27 332 1103 398.7 399.7 399.5 401.9 399.1 400.1 399.1 2012 11 27 332 1106 398.6 399.5 399.6 401.9 399.0 400.2 398.9 2012 11 27 332 1109 398.5 399.4 399.6 401.9 398.9 400.2 398.7 2012 11 27 332 1112 398.5 399.2 399.6 401.8 398.8 400.3 398.5 2012 11 27 332 1115 398.4 399.1 399.6 401.8 398.8 400.4 398.4 2012 11 27 332 1118 398.4 398.9 399.7 401.7 398.7 400.4 398.2 2012 11 27 332 1121 398.5 398.8 399.7 401.6 398.7 400.5 398.0 2012 11 27 332 1124 398.5 398.7 399.7 401.5 398.7 400.6 397.9 2012 11 27 332 1127 398.5 398.7 399.7 401.4 398.7 400.7 397.7 2012 11 27 332 1130 398.6 398.6 399.8 401.3 398.7 400.7 397.6 2012 11 27 332 1133 398.7 398.6 399.8 401.2 398.8 400.8 397.5 2012 11 27 332 1136 398.8 398.6 399.9 401.1 398.8 400.9 397.4 2012 11 27 332 1139 399.0 398.6 399.9 401.0 398.9 401.0 397.4 2012 11 27 332 1142 399.1 398.7 400.0 400.8 399.0 401.0 397.4 2012 11 27 332 1145 399.3 398.8 400.0 400.7 399.1 401.1 397.4 2012 11 27 332 1148 399.4 398.9 400.1 400.6 399.3 401.2 397.4 2012 11 27 332 1151 399.6 399.0 400.2 400.5 399.4 401.2 397.5 2012 11 27 332 1154 399.8 399.2 400.3 400.4 399.6 401.3 397.6 2012 11 27 332 1157 400.0 399.4 400.4 400.3 399.8 401.3 397.7 2012 11 27 332 1200 400.3 399.6 400.6 400.2 400.0 401.4 397.9 2012 11 27 332 1203 400.5 399.9 400.7 400.1 400.2 401.4 398.1 2012 11 27 332 1206 400.7 400.1 400.9 400.0 400.5 401.4 398.3 2012 11 27 332 1209 401.0 400.5 401.1 400.0 400.8 401.5 398.6 2012 11 27 332 1212 401.2 400.8 401.3 399.9 401.1 401.5 399.0 2012 11 27 332 1215 401.5 401.1 401.5 399.9 401.4 401.4 399.3 2012 11 27 332 1218 401.8 401.4 401.6 400.0 401.7 401.4 399.8 2012 11 27 332 1221 402.0 401.7 401.8 400.1 402.0 401.4 400.3 2012 11 27 332 1224 402.3 402.0 401.9 400.2 402.2 401.4 400.7 2012 11 27 332 1227 402.6 402.3 402.0 400.4 402.4 401.4 401.2 2012 11 27 332 1230 402.8 402.5 402.1 400.7 402.6 401.4 401.7 2012 11 27 332 1233 403.0 402.7 402.1 401.1 402.6 401.4 402.1 2012 11 27 332 1236 403.2 402.9 402.1 401.6 402.5 401.5 402.4 2012 11 27 332 1239 403.4 403.1 402.1 402.0 402.4 401.5 402.6 2012 11 27 332 1242 403.5 403.2 402.1 402.5 402.2 401.6 402.7 2012 11 27 332 1245 403.5 403.3 402.1 402.9 402.0 401.7 402.8 2012 11 27 332 1248 403.5 403.4 402.1 403.3 401.8 401.8 402.7 2012 11 27 332 1251 403.5 403.5 402.2 403.6 401.6 401.9 402.6 2012 11 27 332 1254 403.4 403.5 402.4 403.8 401.5 402.0 402.5 2012 11 27 332 1257 403.4 403.5 402.5 403.9 401.5 402.1 402.4 2012 11 27 332 1300 403.3 403.5 402.7 403.9 401.6 402.2 402.2 2012 11 27 332 1303 403.2 403.5 402.8 403.8 401.8 402.2 402.1 2012 11 27 332 1306 403.2 403.5 402.9 403.7 402.0 402.3 402.0 2012 11 27 332 1309 403.2 403.4 403.0 403.5 402.2 402.3 401.9 2012 11 27 332 1312 403.2 403.4 403.1 403.4 402.4 402.3 401.9 2012 11 27 332 1315 403.3 403.3 403.1 403.2 402.6 402.3 401.8 2012 11 27 332 1318 403.5 403.3 403.0 403.0 402.7 402.3 401.8 2012 11 27 332 1321 403.6 403.2 402.9 402.9 402.8 402.3 401.7 2012 11 27 332 1324 403.7 403.2 402.7 402.8 402.7 402.2 401.7 2012 11 27 332 1327 403.8 403.1 402.5 402.7 402.6 402.1 401.6 2012 11 27 332 1330 403.8 403.0 402.3 402.7 402.4 402.0 401.6 2012 11 27 332 1333 403.8 402.9 402.1 402.7 402.2 401.9 401.6 2012 11 27 332 1336 403.6 402.7 401.9 402.7 401.9 401.7 401.5 2012 11 27 332 1339 403.3 402.6 401.7 402.7 401.7 401.6 401.5 2012 11 27 332 1342 403.0 402.4 401.5 402.6 401.5 401.5 401.4 2012 11 27 332 1345 402.7 402.2 401.4 402.5 401.3 401.4 401.4 2012 11 27 332 1348 402.3 402.0 401.4 402.3 401.2 401.4 401.3 2012 11 27 332 1351 402.1 401.8 401.3 402.2 401.2 401.4 401.3 2012 11 27 332 1354 401.8 401.6 401.3 402.0 401.3 401.4 401.3 2012 11 27 332 1357 401.7 401.4 401.3 401.8 401.4 401.5 401.3 2012 11 27 332 1400 401.7 401.3 401.2 401.6 401.5 401.6 401.3 2012 11 27 332 1403 401.8 401.3 401.2 401.5 401.6 401.6 401.3 2012 11 27 332 1406 401.9 401.2 401.2 401.3 401.8 401.7 401.4 2012 11 27 332 1409 402.1 401.2 401.1 401.2 401.8 401.7 401.4 2012 11 27 332 1412 402.2 401.3 401.1 401.1 401.9 401.7 401.4 2012 11 27 332 1415 402.3 401.3 401.0 401.0 401.9 401.7 401.4 2012 11 27 332 1418 402.3 401.4 401.0 401.0 401.8 401.6 401.5 2012 11 27 332 1421 402.1 401.4 400.9 400.9 401.8 401.5 401.5 2012 11 27 332 1424 401.8 401.5 400.9 400.8 401.7 401.3 401.4 2012 11 27 332 1427 401.5 401.6 400.9 400.7 401.6 401.2 401.4 2012 11 27 332 1430 401.1 401.6 400.9 400.6 401.5 401.0 401.3 2012 11 27 332 1433 400.7 401.5 400.9 400.5 401.4 400.9 401.2 2012 11 27 332 1436 400.4 401.5 400.9 400.3 401.2 400.7 401.1 2012 11 27 332 1439 400.1 401.3 400.9 400.1 401.1 400.6 400.9 2012 11 27 332 1442 399.9 401.1 400.8 400.0 400.9 400.5 400.7 2012 11 27 332 1445 399.9 400.7 400.7 399.8 400.7 400.4 400.4 2012 11 27 332 1448 399.9 400.3 400.6 399.6 400.5 400.2 400.1 2012 11 27 332 1451 400.0 399.7 400.4 399.5 400.2 400.1 399.9 2012 11 27 332 1454 400.2 399.2 400.2 399.3 399.9 399.9 399.6 2012 11 27 332 1457 400.3 398.6 399.9 399.2 399.5 399.8 399.3 2012 11 27 332 1500 400.3 398.1 399.6 399.0 399.1 399.6 399.1 2012 11 27 332 1503 400.3 397.7 399.4 398.9 398.7 399.4 398.9 2012 11 27 332 1506 400.2 397.4 399.1 398.8 398.3 399.2 398.7 2012 11 27 332 1509 400.0 397.3 398.9 398.6 398.0 398.9 398.6 2012 11 27 332 1512 399.6 397.3 398.8 398.5 397.7 398.7 398.5 2012 11 27 332 1515 399.3 397.4 398.6 398.3 397.6 398.5 398.4 2012 11 27 332 1518 398.9 397.6 398.5 398.1 397.5 398.3 398.4 2012 11 27 332 1521 398.5 397.9 398.4 397.9 397.5 398.1 398.3 2012 11 27 332 1524 398.2 398.1 398.4 397.7 397.6 398.0 398.3 2012 11 27 332 1527 398.0 398.4 398.3 397.5 397.7 397.8 398.3 2012 11 27 332 1530 397.8 398.6 398.2 397.4 397.8 397.8 398.3 2012 11 27 332 1533 397.7 398.7 398.2 397.3 398.0 397.7 398.3 2012 11 27 332 1536 397.6 398.7 398.0 397.3 398.2 397.7 398.3 2012 11 27 332 1539 397.6 398.8 397.9 397.3 398.3 397.7 398.2 2012 11 27 332 1542 397.6 398.7 397.8 397.4 398.3 397.7 398.1 2012 11 27 332 1545 397.6 398.7 397.7 397.5 398.3 397.8 398.0 2012 11 27 332 1548 397.6 398.6 397.5 397.6 398.3 397.9 397.8 2012 11 27 332 1551 397.6 398.6 397.5 397.8 398.2 398.0 397.5 2012 11 27 332 1554 397.6 398.6 397.4 397.9 398.0 398.1 397.3 2012 11 27 332 1557 397.5 398.6 397.4 398.1 397.9 398.3 397.1 2012 11 27 332 1600 397.5 398.6 397.4 398.4 397.7 398.4 396.8 2012 11 27 332 1603 397.5 398.6 397.5 398.6 397.6 398.6 396.7 2012 11 27 332 1606 397.5 398.7 397.6 398.8 397.4 398.8 396.6 2012 11 27 332 1609 397.6 398.7 397.7 398.9 397.3 398.9 396.5 2012 11 27 332 1612 397.7 398.8 397.9 399.0 397.2 399.1 396.6 2012 11 27 332 1615 397.9 398.8 398.0 399.1 397.1 399.2 396.7 2012 11 27 332 1618 398.1 398.8 398.2 399.1 397.1 399.3 396.9 2012 11 27 332 1621 398.4 398.9 398.3 399.0 397.1 399.3 397.1 2012 11 27 332 1624 398.7 398.9 398.5 398.9 397.3 399.3 397.3 2012 11 27 332 1627 399.0 398.9 398.6 398.6 397.5 399.2 397.6 2012 11 27 332 1630 399.2 398.8 398.7 398.4 397.8 399.1 397.9 2012 11 27 332 1633 399.4 398.8 398.9 398.1 398.1 398.9 398.1 2012 11 27 332 1636 399.6 398.7 399.0 397.8 398.4 398.7 398.4 2012 11 27 332 1639 399.7 398.6 399.2 397.6 398.8 398.4 398.6 2012 11 27 332 1642 399.8 398.5 399.3 397.4 399.1 398.2 398.8 2012 11 27 332 1645 399.8 398.4 399.5 397.4 399.3 398.1 398.9 2012 11 27 332 1648 399.7 398.3 399.6 397.3 399.5 398.0 399.0 2012 11 27 332 1651 399.7 398.2 399.7 397.4 399.5 397.9 399.0 2012 11 27 332 1654 399.6 398.1 399.7 397.5 399.6 398.0 399.0 2012 11 27 332 1657 399.4 398.1 399.7 397.6 399.6 398.0 398.9 2012 11 27 332 1700 399.3 398.1 399.6 397.8 399.5 398.1 398.8 2012 11 27 332 1703 399.1 398.1 399.5 397.9 399.4 398.2 398.6 2012 11 27 332 1706 399.0 398.2 399.3 398.1 399.3 398.3 398.4 2012 11 27 332 1709 398.8 398.3 399.0 398.2 399.2 398.4 398.3 2012 11 27 332 1712 398.8 398.5 398.7 398.3 399.1 398.4 398.1 2012 11 27 332 1715 398.7 398.5 398.4 398.4 399.0 398.3 398.0 2012 11 27 332 1718 398.8 398.6 398.1 398.5 398.9 398.2 398.0 2012 11 27 332 1721 399.0 398.6 397.8 398.5 398.8 398.0 398.0 2012 11 27 332 1724 399.3 398.5 397.7 398.5 398.7 397.8 398.0 2012 11 27 332 1727 399.5 398.4 397.6 398.5 398.6 397.6 398.0 2012 11 27 332 1730 399.9 398.2 397.7 398.4 398.5 397.4 398.1 2012 11 27 332 1733 400.1 398.0 397.8 398.3 398.4 397.3 398.2 2012 11 27 332 1736 400.4 397.8 398.0 398.2 398.3 397.1 398.3 2012 11 27 332 1739 400.5 397.5 398.1 398.1 398.2 397.0 398.4 2012 11 27 332 1742 400.6 397.3 398.3 397.9 398.1 397.0 398.5 2012 11 27 332 1745 400.5 397.2 398.4 397.7 398.0 396.9 398.5 2012 11 27 332 1748 400.2 397.1 398.5 397.6 397.9 396.9 398.5 2012 11 27 332 1751 399.7 397.0 398.6 397.4 397.8 396.9 398.5 2012 11 27 332 1754 399.1 397.1 398.5 397.3 397.7 397.0 398.5 2012 11 27 332 1757 398.4 397.2 398.3 397.2 397.5 397.0 398.4 2012 11 27 332 1800 397.7 397.4 398.1 397.2 397.4 397.1 398.2 2012 11 27 332 1803 397.1 397.6 397.8 397.2 397.3 397.2 398.0 2012 11 27 332 1806 396.5 397.8 397.5 397.2 397.1 397.3 397.8 2012 11 27 332 1809 396.1 398.0 397.2 397.2 397.0 397.5 397.4 2012 11 27 332 1812 396.0 398.1 397.0 397.2 396.9 397.6 397.0 2012 11 27 332 1815 396.0 398.2 396.9 397.1 396.9 397.7 396.6 2012 11 27 332 1818 396.2 398.2 396.9 397.1 396.8 397.8 396.3 2012 11 27 332 1821 396.4 398.2 396.9 397.0 396.9 397.8 396.0 2012 11 27 332 1824 396.7 398.2 397.1 396.9 397.0 397.8 395.8 2012 11 27 332 1827 397.0 398.1 397.3 396.7 397.2 397.8 395.7 2012 11 27 332 1830 397.3 398.0 397.5 396.6 397.4 397.7 395.8 2012 11 27 332 1833 397.5 397.9 397.8 396.5 397.6 397.6 396.0 2012 11 27 332 1836 397.5 397.7 397.9 396.3 397.8 397.4 396.3 2012 11 27 332 1839 397.5 397.6 398.1 396.3 397.9 397.3 396.6 2012 11 27 332 1842 397.3 397.4 398.1 396.2 398.0 397.2 397.0 2012 11 27 332 1845 397.2 397.2 398.1 396.2 398.0 397.2 397.4 2012 11 27 332 1848 397.0 397.1 398.0 396.3 398.0 397.2 397.7 2012 11 27 332 1851 396.9 397.0 397.9 396.4 397.8 397.2 397.9 2012 11 27 332 1854 396.8 397.0 397.8 396.5 397.6 397.3 398.1 2012 11 27 332 1857 396.8 397.0 397.7 396.6 397.3 397.3 398.1 2012 11 27 332 1900 396.9 397.1 397.6 396.8 397.1 397.5 398.0 2012 11 27 332 1903 397.1 397.2 397.6 397.0 396.9 397.6 397.9 2012 11 27 332 1906 397.3 397.4 397.7 397.2 396.8 397.7 397.8 2012 11 27 332 1909 397.6 397.6 397.7 397.3 396.8 397.8 397.6 2012 11 27 332 1912 397.8 397.8 397.8 397.5 396.9 397.8 397.5 2012 11 27 332 1915 398.0 398.0 397.9 397.6 397.0 397.9 397.4 2012 11 27 332 1918 398.1 398.1 397.9 397.7 397.1 397.9 397.4 2012 11 27 332 1921 398.2 398.2 397.9 397.7 397.3 397.8 397.3 2012 11 27 332 1924 398.2 398.3 397.9 397.7 397.4 397.7 397.3 2012 11 27 332 1927 398.2 398.2 397.8 397.7 397.5 397.6 397.3 2012 11 27 332 1930 398.1 398.2 397.6 397.6 397.6 397.5 397.3 2012 11 27 332 1933 398.1 398.1 397.5 397.5 397.5 397.4 397.3 2012 11 27 332 1936 398.0 397.9 397.3 397.3 397.4 397.3 397.4 2012 11 27 332 1939 398.0 397.8 397.2 397.2 397.3 397.1 397.4 2012 11 27 332 1942 398.0 397.7 397.1 397.0 397.2 397.0 397.4 2012 11 27 332 1945 398.0 397.6 397.0 396.9 397.1 396.8 397.4 2012 11 27 332 1948 398.1 397.5 397.1 396.8 397.0 396.8 397.4 2012 11 27 332 1951 398.2 397.5 397.2 396.8 396.9 396.7 397.4 2012 11 27 332 1954 398.3 397.4 397.3 396.9 396.9 396.7 397.5 2012 11 27 332 1957 398.4 397.4 397.5 397.0 397.0 396.7 397.6 2012 11 27 332 2000 398.5 397.5 397.6 397.2 397.1 396.8 397.6 2012 11 27 332 2003 398.6 397.6 397.8 397.3 397.3 397.0 397.8 2012 11 27 332 2006 398.7 397.7 398.0 397.6 397.5 397.2 397.9 2012 11 27 332 2009 398.8 397.9 398.1 397.8 397.7 397.4 398.0 2012 11 27 332 2012 398.9 398.0 398.2 398.0 398.0 397.7 398.1 2012 11 27 332 2015 399.0 398.2 398.2 398.2 398.2 397.9 398.3 2012 11 27 332 2018 399.1 398.4 398.2 398.4 398.4 398.2 398.4 2012 11 27 332 2021 399.3 398.6 398.2 398.6 398.6 398.5 398.4 2012 11 27 332 2024 399.4 398.8 398.2 398.7 398.7 398.8 398.5 2012 11 27 332 2027 399.6 398.9 398.2 398.9 398.8 399.0 398.5 2012 11 27 332 2030 399.8 399.0 398.2 399.0 398.9 399.2 398.5 2012 11 27 332 2033 399.9 399.1 398.3 399.1 399.0 399.4 398.5 2012 11 27 332 2036 400.1 399.1 398.4 399.2 399.1 399.6 398.4 2012 11 27 332 2039 400.3 399.1 398.6 399.3 399.1 399.7 398.4 2012 11 27 332 2042 400.4 399.1 398.7 399.4 399.1 399.7 398.3 2012 11 27 332 2045 400.5 399.0 398.9 399.5 399.1 399.7 398.3 2012 11 27 332 2048 400.6 398.9 399.0 399.5 399.1 399.6 398.2 2012 11 27 332 2051 400.6 398.8 399.1 399.5 399.1 399.5 398.2 2012 11 27 332 2054 400.6 398.7 399.2 399.4 399.0 399.3 398.1 2012 11 27 332 2057 400.6 398.6 399.2 399.3 399.0 399.1 398.0 2012 11 27 332 2100 400.5 398.5 399.2 399.2 399.0 398.9 398.0 2012 11 27 332 2103 400.4 398.4 399.1 399.1 399.0 398.7 397.9 2012 11 27 332 2106 400.2 398.3 399.0 399.0 399.1 398.5 397.9 2012 11 27 332 2109 400.0 398.2 398.9 398.8 399.1 398.3 397.8 2012 11 27 332 2112 399.7 398.2 398.8 398.7 399.1 398.1 397.8 2012 11 27 332 2115 399.5 398.2 398.7 398.6 399.1 397.9 397.8 2012 11 27 332 2118 399.2 398.3 398.5 398.6 399.0 397.8 397.7 2012 11 27 332 2121 398.9 398.4 398.4 398.6 398.8 397.7 397.7 2012 11 27 332 2124 398.7 398.5 398.3 398.6 398.6 397.7 397.7 2012 11 27 332 2127 398.4 398.6 398.3 398.7 398.2 397.7 397.7 2012 11 27 332 2130 398.2 398.7 398.2 398.8 397.9 397.8 397.7 2012 11 27 332 2133 398.1 398.8 398.2 398.8 397.5 398.0 397.8 2012 11 27 332 2136 398.1 398.9 398.2 398.9 397.2 398.1 397.8 2012 11 27 332 2139 398.1 398.9 398.3 398.9 396.9 398.3 397.8 2012 11 27 332 2142 398.1 399.0 398.3 398.9 396.7 398.4 397.9 2012 11 27 332 2145 398.2 399.0 398.4 398.7 396.6 398.6 397.9 2012 11 27 332 2148 398.3 399.0 398.5 398.6 396.6 398.7 398.0 2012 11 27 332 2151 398.4 399.1 398.6 398.4 396.8 398.7 398.0 2012 11 27 332 2154 398.4 399.1 398.7 398.2 397.0 398.7 398.0 2012 11 27 332 2157 398.5 399.2 398.8 398.0 397.3 398.7 398.0 2012 11 27 332 2200 398.5 399.2 398.8 397.9 397.6 398.7 398.0 2012 11 27 332 2203 398.6 399.4 398.8 397.8 397.8 398.7 398.0 2012 11 27 332 2206 398.6 399.5 398.8 397.8 398.1 398.7 398.0 2012 11 27 332 2209 398.6 399.6 398.7 397.9 398.3 398.8 397.9 2012 11 27 332 2212 398.7 399.7 398.7 398.0 398.5 398.8 397.9 2012 11 27 332 2215 398.7 399.8 398.6 398.2 398.6 399.0 397.8 2012 11 27 332 2218 398.8 399.9 398.6 398.4 398.7 399.1 397.7 2012 11 27 332 2221 398.9 399.9 398.5 398.6 398.8 399.3 397.6 2012 11 27 332 2224 399.1 399.9 398.5 398.8 398.8 399.4 397.5 2012 11 27 332 2227 399.3 399.9 398.5 399.0 398.9 399.5 397.5 2012 11 27 332 2230 399.6 399.8 398.6 399.2 398.9 399.6 397.5 2012 11 27 332 2233 399.8 399.7 398.7 399.4 399.0 399.7 397.5 2012 11 27 332 2236 400.1 399.5 398.9 399.5 399.1 399.7 397.6 2012 11 27 332 2239 400.4 399.4 399.1 399.5 399.2 399.7 397.7 2012 11 27 332 2242 400.7 399.3 399.3 399.6 399.3 399.6 397.9 2012 11 27 332 2245 400.9 399.2 399.5 399.6 399.5 399.4 398.2 2012 11 27 332 2248 401.0 399.2 399.7 399.6 399.7 399.3 398.6 2012 11 27 332 2251 401.2 399.2 399.9 399.5 399.9 399.1 399.0 2012 11 27 332 2254 401.3 399.3 400.1 399.5 400.1 398.9 399.5 2012 11 27 332 2257 401.3 399.5 400.3 399.5 400.2 398.8 399.9 2012 11 27 332 2300 401.4 399.7 400.4 399.5 400.4 398.7 400.3 2012 11 27 332 2303 401.4 399.9 400.6 399.5 400.6 398.7 400.6 2012 11 27 332 2306 401.5 400.1 400.7 399.6 400.7 398.8 400.8 2012 11 27 332 2309 401.6 400.4 400.8 399.6 400.9 399.0 401.0 2012 11 27 332 2312 401.6 400.6 400.9 399.7 401.0 399.2 401.1 2012 11 27 332 2315 401.7 400.7 401.0 399.8 401.1 399.4 401.2 2012 11 27 332 2318 401.8 400.9 401.0 400.0 401.2 399.6 401.2 2012 11 27 332 2321 401.9 401.0 401.1 400.1 401.3 399.9 401.2 2012 11 27 332 2324 402.1 401.0 401.2 400.3 401.4 400.2 401.3 2012 11 27 332 2327 402.2 401.1 401.2 400.6 401.4 400.4 401.4 2012 11 27 332 2330 402.3 401.1 401.3 400.8 401.4 400.7 401.5 2012 11 27 332 2333 402.4 401.2 401.3 401.0 401.3 400.9 401.6 2012 11 27 332 2336 402.5 401.2 401.4 401.2 401.3 401.1 401.7 2012 11 27 332 2339 402.6 401.2 401.4 401.4 401.1 401.3 401.9 2012 11 27 332 2342 402.6 401.2 401.5 401.6 401.0 401.4 401.9 2012 11 27 332 2345 402.7 401.2 401.5 401.8 400.8 401.5 401.9 2012 11 27 332 2348 402.7 401.1 401.5 401.9 400.6 401.6 401.9 2012 11 27 332 2351 402.7 401.1 401.5 402.0 400.4 401.7 401.7 2012 11 27 332 2354 402.6 401.0 401.4 402.0 400.2 401.7 401.5 2012 11 27 332 2357 402.6 400.9 401.3 402.0 399.9 401.7 401.2 2012 11 28 333 0000 402.5 400.7 401.1 401.9 399.7 401.6 400.9 2012 11 28 333 0003 402.4 400.5 400.9 401.7 399.5 401.5 400.5 2012 11 28 333 0006 402.2 400.4 400.6 401.6 399.3 401.4 400.2 2012 11 28 333 0009 402.1 400.2 400.4 401.3 399.2 401.2 399.9 2012 11 28 333 0012 401.9 400.1 400.2 401.0 399.2 401.0 399.7 2012 11 28 333 0015 401.7 400.0 400.0 400.7 399.2 400.8 399.5 2012 11 28 333 0018 401.4 399.9 399.9 400.5 399.3 400.5 399.5 2012 11 28 333 0021 401.2 400.0 399.7 400.2 399.4 400.2 399.5 2012 11 28 333 0024 400.9 400.0 399.5 400.0 399.4 399.9 399.6 2012 11 28 333 0027 400.6 400.2 399.4 399.9 399.5 399.7 399.6 2012 11 28 333 0030 400.4 400.4 399.3 399.8 399.5 399.4 399.7 2012 11 28 333 0033 400.1 400.5 399.2 399.8 399.5 399.2 399.8 2012 11 28 333 0036 399.9 400.7 399.2 399.9 399.5 399.1 399.8 2012 11 28 333 0039 399.7 400.8 399.2 400.0 399.4 399.0 399.7 2012 11 28 333 0042 399.6 400.9 399.2 400.2 399.4 398.9 399.6 2012 11 28 333 0045 399.6 400.9 399.2 400.3 399.3 398.9 399.5 2012 11 28 333 0048 399.6 400.8 399.3 400.4 399.3 399.0 399.3 2012 11 28 333 0051 399.6 400.6 399.4 400.5 399.4 399.0 399.2 2012 11 28 333 0054 399.7 400.4 399.6 400.5 399.4 399.1 399.1 2012 11 28 333 0057 399.9 400.1 399.7 400.4 399.6 399.2 399.0 2012 11 28 333 0100 400.1 399.9 399.8 400.3 399.7 399.3 399.0 2012 11 28 333 0103 400.3 399.7 400.0 400.2 399.9 399.4 399.1 2012 11 28 333 0106 400.6 399.7 400.2 400.1 400.2 399.5 399.3 2012 11 28 333 0109 400.9 399.7 400.3 400.1 400.4 399.6 399.5 2012 11 28 333 0112 401.2 399.9 400.5 400.1 400.6 399.8 399.8 2012 11 28 333 0115 401.5 400.1 400.7 400.2 400.8 399.9 400.0 2012 11 28 333 0118 401.8 400.3 400.8 400.3 401.0 400.1 400.3 2012 11 28 333 0121 402.1 400.6 401.0 400.5 401.2 400.3 400.6 2012 11 28 333 0124 402.3 400.9 401.1 400.7 401.3 400.6 400.8 2012 11 28 333 0127 402.5 401.1 401.2 401.0 401.4 400.8 401.0 2012 11 28 333 0130 402.6 401.3 401.4 401.2 401.5 401.1 401.2 2012 11 28 333 0133 402.7 401.4 401.5 401.4 401.5 401.3 401.3 2012 11 28 333 0136 402.7 401.5 401.6 401.5 401.6 401.5 401.3 2012 11 28 333 0139 402.7 401.5 401.7 401.6 401.6 401.6 401.4 2012 11 28 333 0142 402.6 401.5 401.8 401.7 401.6 401.7 401.4 2012 11 28 333 0145 402.6 401.4 401.9 401.7 401.7 401.7 401.3 2012 11 28 333 0148 402.5 401.4 402.0 401.7 401.7 401.7 401.2 2012 11 28 333 0151 402.4 401.5 402.0 401.7 401.6 401.7 401.1 2012 11 28 333 0154 402.4 401.5 402.1 401.6 401.6 401.6 401.0 2012 11 28 333 0157 402.3 401.6 402.1 401.6 401.5 401.5 400.8 2012 11 28 333 0200 402.2 401.7 402.1 401.6 401.4 401.4 400.7 2012 11 28 333 0203 402.1 401.8 402.0 401.6 401.2 401.4 400.7 2012 11 28 333 0206 402.0 402.0 402.0 401.6 401.0 401.4 400.7 2012 11 28 333 0209 401.9 402.0 401.9 401.6 400.8 401.4 400.8 2012 11 28 333 0212 401.8 402.0 401.9 401.6 400.6 401.4 401.0 2012 11 28 333 0215 401.6 402.0 401.8 401.6 400.4 401.4 401.2 2012 11 28 333 0218 401.5 401.9 401.8 401.6 400.3 401.5 401.4 2012 11 28 333 0221 401.4 401.7 401.7 401.6 400.2 401.5 401.6 2012 11 28 333 0224 401.3 401.5 401.6 401.5 400.2 401.5 401.7 2012 11 28 333 0227 401.3 401.3 401.6 401.4 400.2 401.5 401.8 2012 11 28 333 0230 401.3 401.1 401.6 401.3 400.4 401.5 401.7 2012 11 28 333 0233 401.4 400.9 401.5 401.3 400.6 401.4 401.6 2012 11 28 333 0236 401.5 400.8 401.5 401.2 400.8 401.3 401.3 2012 11 28 333 0239 401.7 400.8 401.6 401.1 401.0 401.3 401.0 2012 11 28 333 0242 401.9 400.8 401.6 401.1 401.2 401.2 400.6 2012 11 28 333 0245 402.2 401.0 401.7 401.1 401.4 401.2 400.3 2012 11 28 333 0248 402.4 401.1 401.9 401.1 401.5 401.2 400.1 2012 11 28 333 0251 402.7 401.3 402.0 401.2 401.6 401.3 399.9 2012 11 28 333 0254 402.9 401.6 402.1 401.2 401.7 401.4 399.8 2012 11 28 333 0257 403.1 401.8 402.3 401.3 401.7 401.5 399.9 2012 11 28 333 0300 403.3 402.1 402.5 401.5 401.7 401.7 400.0 2012 11 28 333 0303 403.4 402.4 402.7 401.7 401.7 401.9 400.3 2012 11 28 333 0306 403.4 402.6 402.8 401.8 401.6 402.2 400.6 2012 11 28 333 0309 403.3 402.8 403.0 402.0 401.6 402.5 400.9 2012 11 28 333 0312 403.2 403.0 403.1 402.3 401.6 402.7 401.2 2012 11 28 333 0315 403.1 403.1 403.2 402.5 401.5 403.0 401.6 2012 11 28 333 0318 403.0 403.2 403.3 402.7 401.5 403.3 401.9 2012 11 28 333 0321 402.9 403.3 403.4 402.9 401.5 403.5 402.1 2012 11 28 333 0324 403.0 403.4 403.4 403.1 401.6 403.8 402.3 2012 11 28 333 0327 403.1 403.5 403.5 403.3 401.6 404.0 402.5 2012 11 28 333 0330 403.3 403.7 403.5 403.4 401.8 404.2 402.6 2012 11 28 333 0333 403.6 403.8 403.6 403.5 401.9 404.3 402.7 2012 11 28 333 0336 403.8 403.9 403.6 403.5 402.2 404.4 402.8 2012 11 28 333 0339 404.1 404.0 403.7 403.5 402.5 404.4 402.9 2012 11 28 333 0342 404.4 404.2 403.7 403.5 402.8 404.3 403.0 2012 11 28 333 0345 404.6 404.3 403.7 403.4 403.2 404.2 403.1 2012 11 28 333 0348 404.8 404.4 403.6 403.4 403.6 404.0 403.3 2012 11 28 333 0351 404.9 404.5 403.5 403.3 403.9 403.8 403.5 2012 11 28 333 0354 404.9 404.6 403.4 403.3 404.2 403.6 403.6 2012 11 28 333 0357 404.8 404.6 403.2 403.4 404.3 403.4 403.8 2012 11 28 333 0400 404.7 404.7 403.0 403.5 404.4 403.2 403.9 2012 11 28 333 0403 404.6 404.7 402.8 403.7 404.4 403.1 404.0 2012 11 28 333 0406 404.4 404.8 402.6 403.9 404.2 403.0 404.1 2012 11 28 333 0409 404.2 404.8 402.4 404.0 404.0 403.0 404.2 2012 11 28 333 0412 404.0 404.8 402.3 404.2 403.7 403.0 404.2 2012 11 28 333 0415 403.7 404.8 402.3 404.3 403.5 403.1 404.2 2012 11 28 333 0418 403.5 404.8 402.4 404.4 403.3 403.2 404.1 2012 11 28 333 0421 403.3 404.8 402.5 404.4 403.1 403.4 404.0 2012 11 28 333 0424 403.2 404.8 402.7 404.3 403.1 403.5 403.9 2012 11 28 333 0427 403.1 404.8 402.9 404.2 403.1 403.6 403.8 2012 11 28 333 0430 403.1 404.8 403.1 404.0 403.2 403.8 403.6 2012 11 28 333 0433 403.2 404.7 403.3 403.8 403.4 403.9 403.4 2012 11 28 333 0436 403.4 404.7 403.5 403.6 403.5 404.1 403.2 2012 11 28 333 0439 403.7 404.7 403.6 403.5 403.7 404.2 402.9 2012 11 28 333 0442 404.0 404.6 403.6 403.4 403.8 404.2 402.7 2012 11 28 333 0445 404.3 404.6 403.6 403.3 403.9 404.2 402.5 2012 11 28 333 0448 404.5 404.5 403.5 403.3 403.9 404.2 402.3 2012 11 28 333 0451 404.8 404.4 403.4 403.3 403.8 404.1 402.1 2012 11 28 333 0454 404.9 404.3 403.2 403.3 403.7 404.0 402.0 2012 11 28 333 0457 404.9 404.2 403.1 403.4 403.6 403.8 401.9 2012 11 28 333 0500 404.8 404.1 402.9 403.5 403.4 403.6 401.8 2012 11 28 333 0503 404.6 404.0 402.8 403.7 403.1 403.5 401.8 2012 11 28 333 0506 404.4 403.9 402.8 403.8 402.9 403.3 401.8 2012 11 28 333 0509 404.1 403.8 402.8 404.0 402.7 403.3 401.8 2012 11 28 333 0512 403.9 403.7 402.8 404.1 402.4 403.2 401.9 2012 11 28 333 0515 403.6 403.7 402.9 404.2 402.2 403.3 402.0 2012 11 28 333 0518 403.4 403.6 403.0 404.3 402.0 403.4 402.2 2012 11 28 333 0521 403.3 403.6 403.1 404.3 401.9 403.5 402.3 2012 11 28 333 0524 403.2 403.6 403.2 404.3 401.8 403.6 402.5 2012 11 28 333 0527 403.2 403.6 403.4 404.2 401.8 403.7 402.7 2012 11 28 333 0530 403.2 403.6 403.6 403.9 401.8 403.8 402.8 2012 11 28 333 0533 403.3 403.7 403.8 403.7 402.0 403.8 402.9 2012 11 28 333 0536 403.4 403.7 404.0 403.4 402.2 403.8 403.0 2012 11 28 333 0539 403.5 403.7 404.1 403.1 402.5 403.8 403.0 2012 11 28 333 0542 403.7 403.8 404.2 402.8 402.7 403.7 403.0 2012 11 28 333 0545 403.8 403.7 404.2 402.6 403.0 403.7 403.0 2012 11 28 333 0548 404.0 403.7 404.1 402.5 403.2 403.6 402.9 2012 11 28 333 0551 404.1 403.7 404.0 402.5 403.4 403.5 402.9 2012 11 28 333 0554 404.3 403.6 403.9 402.6 403.4 403.5 402.9 2012 11 28 333 0557 404.4 403.6 403.7 402.8 403.4 403.5 402.9 2012 11 28 333 0600 404.4 403.5 403.5 403.0 403.3 403.5 402.9 2012 11 28 333 0603 404.4 403.4 403.3 403.3 403.2 403.5 403.0 2012 11 28 333 0606 404.4 403.4 403.2 403.5 403.1 403.5 403.1 2012 11 28 333 0609 404.3 403.4 403.1 403.7 402.9 403.6 403.2 2012 11 28 333 0612 404.2 403.4 403.1 403.7 402.8 403.6 403.3 2012 11 28 333 0615 404.1 403.4 403.1 403.7 402.8 403.6 403.3 2012 11 28 333 0618 403.9 403.4 403.2 403.6 402.8 403.6 403.3 2012 11 28 333 0621 403.8 403.3 403.2 403.4 402.9 403.6 403.3 2012 11 28 333 0624 403.7 403.3 403.2 403.1 403.0 403.6 403.2 2012 11 28 333 0627 403.7 403.3 403.2 402.8 403.1 403.5 403.0 2012 11 28 333 0630 403.6 403.3 403.0 402.4 403.1 403.4 402.7 2012 11 28 333 0633 403.7 403.2 402.8 402.1 403.1 403.2 402.5 2012 11 28 333 0636 403.7 403.1 402.4 401.7 403.0 403.1 402.3 2012 11 28 333 0639 403.7 403.0 402.0 401.4 402.7 402.9 402.1 2012 11 28 333 0642 403.7 402.9 401.6 401.1 402.4 402.7 401.9 2012 11 28 333 0645 403.6 402.8 401.3 400.8 402.0 402.4 401.8 2012 11 28 333 0648 403.5 402.7 401.0 400.6 401.6 402.2 401.7 2012 11 28 333 0651 403.4 402.6 400.8 400.5 401.3 402.0 401.7 2012 11 28 333 0654 403.2 402.5 400.7 400.4 401.0 401.8 401.7 2012 11 28 333 0657 403.0 402.5 400.7 400.5 400.8 401.6 401.8 2012 11 28 333 0700 402.8 402.4 400.9 400.6 400.8 401.6 401.9 2012 11 28 333 0703 402.6 402.3 401.2 400.8 400.9 401.6 402.0 2012 11 28 333 0706 402.5 402.3 401.5 401.0 401.2 401.7 402.1 2012 11 28 333 0709 402.5 402.2 401.9 401.3 401.6 401.9 402.2 2012 11 28 333 0712 402.6 402.2 402.2 401.5 402.0 402.1 402.3 2012 11 28 333 0715 402.7 402.2 402.6 401.8 402.4 402.4 402.4 2012 11 28 333 0718 402.9 402.3 402.8 402.0 402.8 402.6 402.4 2012 11 28 333 0721 403.1 402.3 402.9 402.2 403.0 402.8 402.4 2012 11 28 333 0724 403.3 402.3 403.0 402.2 403.2 402.9 402.3 2012 11 28 333 0727 403.5 402.4 403.1 402.3 403.2 403.0 402.2 2012 11 28 333 0730 403.6 402.4 403.0 402.3 403.1 403.0 402.1 2012 11 28 333 0733 403.7 402.3 402.9 402.2 402.9 402.9 401.9 2012 11 28 333 0736 403.6 402.3 402.7 402.1 402.7 402.7 401.6 2012 11 28 333 0739 403.5 402.1 402.5 402.0 402.4 402.5 401.3 2012 11 28 333 0742 403.1 402.0 402.2 401.8 402.0 402.2 401.0 2012 11 28 333 0745 402.7 401.8 401.9 401.6 401.6 401.9 400.7 2012 11 28 333 0748 402.2 401.5 401.6 401.4 401.3 401.6 400.3 2012 11 28 333 0751 401.7 401.2 401.3 401.3 400.9 401.2 400.1 2012 11 28 333 0754 401.2 400.9 400.9 401.1 400.6 400.9 399.8 2012 11 28 333 0757 400.7 400.6 400.6 400.8 400.3 400.5 399.6 2012 11 28 333 0800 400.3 400.4 400.2 400.6 400.0 400.2 399.4 2012 11 28 333 0803 399.9 400.1 399.9 400.3 399.8 399.9 399.3 2012 11 28 333 0806 399.7 399.9 399.6 400.0 399.6 399.6 399.2 2012 11 28 333 0809 399.6 399.7 399.4 399.6 399.4 399.4 399.1 2012 11 28 333 0812 399.5 399.5 399.2 399.1 399.2 399.2 399.0 2012 11 28 333 0815 399.5 399.4 399.0 398.6 399.1 399.0 398.9 2012 11 28 333 0818 399.4 399.2 398.9 398.1 399.0 398.9 398.7 2012 11 28 333 0821 399.4 399.1 398.8 397.6 398.9 398.8 398.5 2012 11 28 333 0824 399.4 399.1 398.7 397.2 398.8 398.7 398.3 2012 11 28 333 0827 399.3 399.0 398.6 396.9 398.7 398.7 398.0 2012 11 28 333 0830 399.2 398.9 398.5 396.7 398.6 398.7 397.7 2012 11 28 333 0833 399.1 398.8 398.4 396.7 398.4 398.6 397.5 2012 11 28 333 0836 399.0 398.8 398.2 396.8 398.3 398.6 397.4 2012 11 28 333 0839 398.9 398.7 398.1 397.0 398.0 398.6 397.3 2012 11 28 333 0842 398.8 398.7 398.0 397.4 397.8 398.5 397.2 2012 11 28 333 0845 398.8 398.7 398.0 397.8 397.6 398.4 397.3 2012 11 28 333 0848 398.7 398.7 397.9 398.2 397.3 398.2 397.5 2012 11 28 333 0851 398.7 398.7 397.9 398.6 397.1 398.2 397.8 2012 11 28 333 0854 398.8 398.8 398.0 398.9 397.0 398.1 398.0 2012 11 28 333 0857 398.9 398.9 398.1 399.1 396.9 398.1 398.3 2012 11 28 333 0900 399.0 398.9 398.3 399.2 397.0 398.2 398.6 2012 11 28 333 0903 399.1 399.0 398.5 399.2 397.1 398.3 398.9 2012 11 28 333 0906 399.2 399.1 398.7 399.1 397.2 398.5 399.0 2012 11 28 333 0909 399.3 399.2 399.0 399.0 397.4 398.8 399.1 2012 11 28 333 0912 399.5 399.3 399.3 398.9 397.7 399.1 399.2 2012 11 28 333 0915 399.6 399.4 399.5 398.8 397.9 399.4 399.2 2012 11 28 333 0918 399.8 399.4 399.8 398.7 398.2 399.6 399.2 2012 11 28 333 0921 399.9 399.5 400.0 398.6 398.4 399.8 399.1 2012 11 28 333 0924 400.0 399.6 400.2 398.5 398.6 400.0 399.0 2012 11 28 333 0927 400.0 399.6 400.4 398.5 398.8 400.1 398.9 2012 11 28 333 0930 400.0 399.7 400.4 398.6 398.9 400.1 398.7 2012 11 28 333 0933 399.9 399.8 400.4 398.6 399.0 400.0 398.6 2012 11 28 333 0936 399.8 399.9 400.2 398.7 399.0 399.9 398.4 2012 11 28 333 0939 399.6 400.0 399.8 398.8 399.0 399.8 398.3 2012 11 28 333 0942 399.5 400.0 399.4 399.0 399.0 399.7 398.2 2012 11 28 333 0945 399.3 400.1 398.9 399.1 398.9 399.5 398.1 2012 11 28 333 0948 399.2 400.1 398.3 399.2 398.8 399.4 398.0 2012 11 28 333 0951 399.2 400.0 397.8 399.4 398.6 399.2 398.0 2012 11 28 333 0954 399.2 399.9 397.4 399.5 398.5 399.1 398.1 2012 11 28 333 0957 399.3 399.7 397.2 399.6 398.4 399.0 398.2 2012 11 28 333 1000 399.5 399.4 397.1 399.6 398.3 398.9 398.3 2012 11 28 333 1003 399.7 399.0 397.2 399.6 398.2 398.9 398.5 2012 11 28 333 1006 399.9 398.6 397.6 399.6 398.2 398.8 398.6 2012 11 28 333 1009 400.1 398.3 398.0 399.5 398.2 398.9 398.8 2012 11 28 333 1012 400.3 398.0 398.5 399.3 398.4 398.9 399.0 2012 11 28 333 1015 400.4 397.8 399.0 399.2 398.5 399.0 399.2 2012 11 28 333 1018 400.4 397.8 399.4 399.1 398.7 399.1 399.4 2012 11 28 333 1021 400.3 398.0 399.7 399.0 398.8 399.2 399.5 2012 11 28 333 1024 400.1 398.3 399.9 399.0 399.0 399.4 399.6 2012 11 28 333 1027 400.0 398.7 399.9 399.0 399.2 399.6 399.7 2012 11 28 333 1030 399.8 399.1 399.8 399.1 399.3 399.8 399.7 2012 11 28 333 1033 399.6 399.6 399.7 399.2 399.4 400.0 399.7 2012 11 28 333 1036 399.5 400.1 399.5 399.4 399.5 400.1 399.5 2012 11 28 333 1039 399.5 400.4 399.3 399.5 399.6 400.3 399.4 2012 11 28 333 1042 399.6 400.7 399.1 399.7 399.6 400.4 399.1 2012 11 28 333 1045 399.7 400.8 398.9 399.8 399.6 400.5 398.9 2012 11 28 333 1048 399.9 400.8 398.8 399.9 399.6 400.5 398.7 2012 11 28 333 1051 400.0 400.6 398.8 399.9 399.6 400.5 398.4 2012 11 28 333 1054 400.2 400.4 398.8 399.9 399.6 400.3 398.2 2012 11 28 333 1057 400.3 400.2 398.9 399.9 399.5 400.1 398.1 2012 11 28 333 1100 400.2 399.9 398.9 399.8 399.5 399.8 398.0 2012 11 28 333 1103 400.1 399.7 399.0 399.7 399.4 399.5 398.0 2012 11 28 333 1106 399.9 399.5 398.9 399.6 399.2 399.1 398.0 2012 11 28 333 1109 399.5 399.3 398.9 399.5 399.1 398.8 398.0 2012 11 28 333 1112 399.2 399.2 398.8 399.4 398.8 398.5 398.0 2012 11 28 333 1115 398.8 399.1 398.6 399.2 398.5 398.3 398.0 2012 11 28 333 1118 398.5 399.0 398.4 399.1 398.2 398.2 397.9 2012 11 28 333 1121 398.2 399.0 398.3 398.9 397.8 398.1 397.8 2012 11 28 333 1124 398.0 398.9 398.2 398.8 397.5 398.2 397.7 2012 11 28 333 1127 397.9 398.8 398.1 398.6 397.2 398.2 397.5 2012 11 28 333 1130 397.8 398.7 398.0 398.4 397.0 398.3 397.4 2012 11 28 333 1133 397.9 398.6 398.0 398.2 396.9 398.4 397.3 2012 11 28 333 1136 398.0 398.4 398.0 397.9 396.9 398.5 397.2 2012 11 28 333 1139 398.2 398.3 398.1 397.7 397.0 398.5 397.1 2012 11 28 333 1142 398.4 398.1 398.2 397.4 397.3 398.4 397.1 2012 11 28 333 1145 398.6 397.9 398.3 397.2 397.6 398.3 397.2 2012 11 28 333 1148 398.8 397.8 398.4 397.0 397.9 398.1 397.4 2012 11 28 333 1151 398.9 397.7 398.5 396.8 398.2 397.9 397.6 2012 11 28 333 1154 399.1 397.5 398.6 396.8 398.5 397.7 397.9 2012 11 28 333 1157 399.3 397.4 398.6 396.8 398.7 397.6 398.1 2012 11 28 333 1200 399.4 397.4 398.6 396.9 398.7 397.5 398.3 2012 11 28 333 1203 399.5 397.3 398.5 397.1 398.6 397.4 398.5 2012 11 28 333 1206 399.5 397.3 398.5 397.3 398.5 397.4 398.6 2012 11 28 333 1209 399.6 397.3 398.5 397.5 398.2 397.4 398.7 2012 11 28 333 1212 399.5 397.4 398.5 397.7 398.0 397.4 398.7 2012 11 28 333 1215 399.4 397.5 398.5 397.8 397.8 397.5 398.7 2012 11 28 333 1218 399.2 397.7 398.5 398.0 397.5 397.6 398.7 2012 11 28 333 1221 399.0 397.9 398.5 398.1 397.4 397.7 398.6 2012 11 28 333 1224 398.8 398.1 398.6 398.1 397.3 397.8 398.5 2012 11 28 333 1227 398.6 398.3 398.8 398.0 397.3 397.8 398.4 2012 11 28 333 1230 398.4 398.5 398.9 397.8 397.4 397.9 398.2 2012 11 28 333 1233 398.2 398.7 399.0 397.6 397.6 397.9 398.1 2012 11 28 333 1236 398.1 398.7 399.1 397.3 397.9 397.9 398.0 2012 11 28 333 1239 398.1 398.7 399.1 397.1 398.3 397.9 397.9 2012 11 28 333 1242 398.2 398.6 399.0 396.9 398.6 397.9 397.8 2012 11 28 333 1245 398.3 398.3 398.8 396.8 398.8 397.8 397.7 2012 11 28 333 1248 398.4 398.1 398.5 396.7 399.0 397.8 397.7 2012 11 28 333 1251 398.5 397.7 398.2 396.7 399.1 397.7 397.6 2012 11 28 333 1254 398.7 397.4 397.9 396.8 399.1 397.7 397.7 2012 11 28 333 1257 398.8 397.1 397.6 396.9 399.0 397.7 397.7 2012 11 28 333 1300 398.9 396.9 397.3 397.1 398.8 397.6 397.8 2012 11 28 333 1303 398.9 396.8 397.1 397.2 398.6 397.6 397.8 2012 11 28 333 1306 398.9 396.8 397.0 397.4 398.4 397.5 397.9 2012 11 28 333 1309 398.9 396.9 396.9 397.6 398.3 397.5 398.0 2012 11 28 333 1312 398.9 397.1 397.0 397.8 398.1 397.5 398.1 2012 11 28 333 1315 398.8 397.3 397.2 397.9 398.0 397.4 398.2 2012 11 28 333 1318 398.7 397.5 397.3 398.0 397.9 397.4 398.2 2012 11 28 333 1321 398.7 397.7 397.5 398.1 397.9 397.4 398.2 2012 11 28 333 1324 398.6 397.8 397.7 398.2 397.8 397.3 398.1 2012 11 28 333 1327 398.6 397.9 397.8 398.2 397.8 397.3 398.0 2012 11 28 333 1330 398.5 397.9 397.8 398.1 397.8 397.2 397.9 2012 11 28 333 1333 398.5 397.9 397.8 398.0 397.8 397.2 397.8 2012 11 28 333 1336 398.4 397.8 397.7 397.9 397.8 397.2 397.6 2012 11 28 333 1339 398.3 397.7 397.5 397.8 397.7 397.1 397.5 2012 11 28 333 1342 398.1 397.6 397.3 397.6 397.6 397.1 397.3 2012 11 28 333 1345 397.9 397.4 397.1 397.4 397.5 397.0 397.2 2012 11 28 333 1348 397.7 397.3 396.9 397.2 397.4 396.9 397.0 2012 11 28 333 1351 397.4 397.2 396.7 397.1 397.3 396.8 396.8 2012 11 28 333 1354 397.1 397.0 396.5 396.9 397.2 396.8 396.7 2012 11 28 333 1357 396.8 396.9 396.4 396.8 397.1 396.7 396.6 2012 11 28 333 1400 396.6 396.8 396.2 396.7 397.0 396.6 396.4 2012 11 28 333 1403 396.4 396.7 396.1 396.6 396.9 396.6 396.3 2012 11 28 333 1406 396.2 396.6 396.0 396.6 396.8 396.5 396.2 2012 11 28 333 1409 396.2 396.4 395.9 396.6 396.7 396.5 396.2 2012 11 28 333 1412 396.2 396.3 395.8 396.6 396.6 396.4 396.1 2012 11 28 333 1415 396.2 396.1 395.8 396.6 396.5 396.4 396.1 2012 11 28 333 1418 396.3 396.0 395.7 396.5 396.5 396.3 396.1 2012 11 28 333 1421 396.4 395.8 395.7 396.5 396.4 396.2 396.1 2012 11 28 333 1424 396.4 395.7 395.7 396.5 396.3 396.1 396.1 2012 11 28 333 1427 396.5 395.5 395.8 396.5 396.3 396.0 396.1 2012 11 28 333 1430 396.4 395.4 395.8 396.5 396.2 395.9 396.1 2012 11 28 333 1433 396.3 395.3 395.9 396.4 396.2 395.8 396.1 2012 11 28 333 1436 396.1 395.3 395.9 396.4 396.1 395.7 396.1 2012 11 28 333 1439 395.9 395.2 396.0 396.2 396.0 395.6 396.1 2012 11 28 333 1442 395.6 395.2 396.0 396.1 395.9 395.5 396.1 2012 11 28 333 1445 395.4 395.2 396.1 395.9 395.7 395.5 396.1 2012 11 28 333 1448 395.1 395.2 396.2 395.7 395.5 395.5 396.0 2012 11 28 333 1451 394.9 395.3 396.2 395.5 395.3 395.6 395.9 2012 11 28 333 1454 394.8 395.4 396.2 395.4 395.1 395.7 395.8 2012 11 28 333 1457 394.7 395.5 396.2 395.2 395.0 395.8 395.7 2012 11 28 333 1500 394.6 395.6 396.2 395.1 394.9 395.9 395.5 2012 11 28 333 1503 394.6 395.7 396.2 395.1 394.9 395.9 395.5 2012 11 28 333 1506 394.7 395.9 396.2 395.0 395.0 396.0 395.4 2012 11 28 333 1509 394.7 396.0 396.1 395.1 395.2 396.0 395.4 2012 11 28 333 1512 394.8 396.1 396.1 395.1 395.4 396.0 395.5 2012 11 28 333 1515 394.9 396.2 396.1 395.2 395.6 396.0 395.7 2012 11 28 333 1518 395.1 396.2 396.1 395.3 395.9 396.0 395.9 2012 11 28 333 1521 395.2 396.3 396.2 395.4 396.1 396.0 396.1 2012 11 28 333 1524 395.4 396.2 396.2 395.5 396.3 396.0 396.3 2012 11 28 333 1527 395.6 396.2 396.4 395.6 396.5 396.0 396.5 2012 11 28 333 1530 395.7 396.1 396.5 395.7 396.6 396.1 396.7 2012 11 28 333 1533 395.9 396.1 396.6 395.8 396.6 396.2 396.8 2012 11 28 333 1536 396.0 396.0 396.8 395.9 396.6 396.3 396.9 2012 11 28 333 1539 396.1 396.0 396.9 395.9 396.5 396.4 396.9 2012 11 28 333 1542 396.2 395.9 397.1 396.0 396.5 396.6 396.9 2012 11 28 333 1545 396.3 395.9 397.1 396.0 396.4 396.7 396.9 2012 11 28 333 1548 396.3 395.9 397.2 396.1 396.4 396.9 396.8 2012 11 28 333 1551 396.4 396.0 397.3 396.1 396.3 397.1 396.8 2012 11 28 333 1554 396.4 396.0 397.3 396.1 396.3 397.2 396.7 2012 11 28 333 1557 396.4 396.0 397.3 396.1 396.3 397.3 396.6 2012 11 28 333 1600 396.4 396.1 397.3 396.1 396.3 397.4 396.5 2012 11 28 333 1603 396.4 396.2 397.3 396.1 396.3 397.5 396.4 2012 11 28 333 1606 396.4 396.3 397.2 396.1 396.3 397.6 396.4 2012 11 28 333 1609 396.4 396.4 397.2 396.1 396.3 397.6 396.3 2012 11 28 333 1612 396.4 396.5 397.1 396.0 396.4 397.7 396.2 2012 11 28 333 1615 396.4 396.6 397.1 396.0 396.4 397.7 396.2 2012 11 28 333 1618 396.4 396.7 397.0 396.0 396.5 397.7 396.1 2012 11 28 333 1621 396.4 396.8 396.9 395.9 396.5 397.7 396.1 2012 11 28 333 1624 396.3 396.9 396.8 395.9 396.6 397.7 396.0 2012 11 28 333 1627 396.3 397.0 396.8 395.8 396.6 397.7 396.0 2012 11 28 333 1630 396.3 397.1 396.7 395.8 396.7 397.7 396.0 2012 11 28 333 1633 396.3 397.2 396.6 395.7 396.8 397.6 395.9 2012 11 28 333 1636 396.3 397.2 396.5 395.7 396.8 397.5 395.9 2012 11 28 333 1639 396.3 397.3 396.4 395.7 396.9 397.5 395.9 2012 11 28 333 1642 396.3 397.3 396.4 395.6 397.0 397.4 395.9 2012 11 28 333 1645 396.3 397.4 396.3 395.6 397.0 397.3 395.9 2012 11 28 333 1648 396.3 397.4 396.2 395.5 397.1 397.2 395.9 2012 11 28 333 1651 396.4 397.4 396.2 395.5 397.1 397.0 395.9 2012 11 28 333 1654 396.4 397.4 396.1 395.5 397.1 396.9 395.9 2012 11 28 333 1657 396.5 397.3 396.1 395.4 397.1 396.8 395.9 2012 11 28 333 1700 396.6 397.2 396.1 395.4 397.1 396.6 396.0 2012 11 28 333 1703 396.7 397.1 396.1 395.4 397.1 396.4 396.0 2012 11 28 333 1706 396.8 397.0 396.1 395.4 397.1 396.2 396.0 2012 11 28 333 1709 396.9 396.8 396.2 395.4 397.1 396.0 396.1 2012 11 28 333 1712 397.1 396.6 396.2 395.4 397.0 395.9 396.1 2012 11 28 333 1715 397.3 396.4 396.3 395.4 397.0 395.7 396.2 2012 11 28 333 1718 397.4 396.1 396.4 395.5 396.9 395.5 396.2 2012 11 28 333 1721 397.6 395.9 396.6 395.6 396.9 395.4 396.3 2012 11 28 333 1724 397.7 395.6 396.7 395.7 396.8 395.4 396.4 2012 11 28 333 1727 397.8 395.3 396.8 395.8 396.8 395.4 396.5 2012 11 28 333 1730 397.9 395.1 397.0 395.9 396.8 395.5 396.7 2012 11 28 333 1733 397.9 395.0 397.1 396.0 396.8 395.7 396.8 2012 11 28 333 1736 397.7 394.9 397.2 396.1 396.7 395.9 397.0 2012 11 28 333 1739 397.5 395.0 397.2 396.2 396.7 396.1 397.1 2012 11 28 333 1742 397.2 395.2 397.2 396.3 396.7 396.4 397.2 2012 11 28 333 1745 396.9 395.4 397.1 396.3 396.7 396.6 397.3 2012 11 28 333 1748 396.6 395.8 397.0 396.3 396.7 396.8 397.4 2012 11 28 333 1751 396.3 396.1 396.9 396.3 396.7 396.9 397.4 2012 11 28 333 1754 396.1 396.5 396.8 396.3 396.6 397.0 397.3 2012 11 28 333 1757 396.0 396.8 396.6 396.2 396.6 397.1 397.1 2012 11 28 333 1800 396.0 397.0 396.5 396.2 396.6 397.1 396.9 2012 11 28 333 1803 396.1 397.0 396.5 396.2 396.6 397.0 396.6 2012 11 28 333 1806 396.3 397.0 396.5 396.1 396.6 397.0 396.4 2012 11 28 333 1809 396.6 396.9 396.6 396.1 396.7 396.9 396.2 2012 11 28 333 1812 396.9 396.8 396.7 396.2 396.7 396.8 396.1 2012 11 28 333 1815 397.2 396.6 396.8 396.3 396.8 396.7 396.1 2012 11 28 333 1818 397.4 396.5 397.0 396.4 396.8 396.6 396.2 2012 11 28 333 1821 397.6 396.5 397.2 396.5 396.9 396.6 396.5 2012 11 28 333 1824 397.8 396.5 397.4 396.7 397.0 396.5 396.8 2012 11 28 333 1827 397.8 396.7 397.6 396.9 397.1 396.5 397.2 2012 11 28 333 1830 397.8 396.9 397.7 397.1 397.2 396.5 397.5 2012 11 28 333 1833 397.7 397.3 397.8 397.4 397.2 396.5 397.8 2012 11 28 333 1836 397.7 397.6 397.9 397.7 397.3 396.6 398.0 2012 11 28 333 1839 397.6 397.9 398.0 398.0 397.3 396.6 398.1 2012 11 28 333 1842 397.5 398.2 398.0 398.2 397.4 396.7 398.1 2012 11 28 333 1845 397.5 398.4 398.0 398.4 397.4 396.8 397.9 2012 11 28 333 1848 397.5 398.5 398.0 398.6 397.4 396.9 397.6 2012 11 28 333 1851 397.5 398.5 397.9 398.7 397.4 397.0 397.3 2012 11 28 333 1854 397.6 398.5 397.8 398.7 397.4 397.0 397.0 2012 11 28 333 1857 397.6 398.4 397.7 398.6 397.3 397.1 396.7 2012 11 28 333 1900 397.7 398.2 397.6 398.5 397.3 397.1 396.5 2012 11 28 333 1903 397.7 398.1 397.5 398.3 397.2 397.2 396.5 2012 11 28 333 1906 397.8 397.9 397.4 398.1 397.2 397.2 396.5 2012 11 28 333 1909 397.8 397.8 397.2 397.8 397.1 397.1 396.6 2012 11 28 333 1912 397.9 397.7 397.2 397.6 397.1 397.1 396.7 2012 11 28 333 1915 397.9 397.7 397.1 397.3 397.0 397.1 396.9 2012 11 28 333 1918 397.9 397.6 397.1 397.1 397.0 397.0 397.1 2012 11 28 333 1921 397.9 397.6 397.0 397.0 397.0 397.0 397.2 2012 11 28 333 1924 397.9 397.6 397.1 396.8 396.9 396.9 397.3 2012 11 28 333 1927 397.9 397.6 397.1 396.7 396.9 396.9 397.4 2012 11 28 333 1930 397.8 397.5 397.1 396.7 397.0 396.9 397.3 2012 11 28 333 1933 397.8 397.4 397.2 396.6 397.0 396.8 397.3 2012 11 28 333 1936 397.8 397.3 397.3 396.7 397.0 396.8 397.2 2012 11 28 333 1939 397.8 397.2 397.3 396.7 397.0 396.8 397.1 2012 11 28 333 1942 397.8 397.0 397.4 396.8 397.0 396.8 397.0 2012 11 28 333 1945 397.7 396.9 397.5 396.9 397.1 396.8 396.9 2012 11 28 333 1948 397.7 396.7 397.5 397.1 397.1 396.8 396.8 2012 11 28 333 1951 397.6 396.6 397.5 397.2 397.1 396.9 396.8 2012 11 28 333 1954 397.6 396.5 397.4 397.3 397.1 396.9 396.8 2012 11 28 333 1957 397.5 396.5 397.3 397.3 397.1 396.9 396.7 2012 11 28 333 2000 397.5 396.4 397.2 397.3 397.1 396.9 396.7 2012 11 28 333 2003 397.4 396.4 397.0 397.2 397.0 396.8 396.7 2012 11 28 333 2006 397.3 396.5 396.9 397.1 396.9 396.8 396.7 2012 11 28 333 2009 397.2 396.5 396.7 397.0 396.8 396.8 396.6 2012 11 28 333 2012 397.1 396.5 396.5 396.8 396.7 396.7 396.6 2012 11 28 333 2015 397.0 396.6 396.4 396.6 396.6 396.6 396.5 2012 11 28 333 2018 396.8 396.6 396.4 396.4 396.5 396.6 396.4 2012 11 28 333 2021 396.7 396.6 396.4 396.2 396.4 396.5 396.3 2012 11 28 333 2024 396.6 396.6 396.5 396.0 396.3 396.5 396.2 2012 11 28 333 2027 396.5 396.6 396.6 395.9 396.2 396.4 396.1 2012 11 28 333 2030 396.4 396.6 396.8 395.8 396.1 396.5 396.0 2012 11 28 333 2033 396.4 396.6 396.9 395.8 396.0 396.5 396.0 2012 11 28 333 2036 396.5 396.6 397.0 395.8 395.9 396.6 396.0 2012 11 28 333 2039 396.6 396.6 397.1 395.8 395.9 396.6 396.0 2012 11 28 333 2042 396.8 396.7 397.1 395.9 395.9 396.7 396.1 2012 11 28 333 2045 397.0 396.7 397.0 396.1 395.9 396.8 396.1 2012 11 28 333 2048 397.3 396.8 396.9 396.3 395.9 396.8 396.2 2012 11 28 333 2051 397.6 396.9 396.7 396.5 396.0 396.8 396.3 2012 11 28 333 2054 397.9 396.9 396.5 396.8 396.1 396.8 396.5 2012 11 28 333 2057 398.2 397.0 396.3 397.1 396.2 396.7 396.6 2012 11 28 333 2100 398.5 397.1 396.1 397.4 396.3 396.7 396.8 2012 11 28 333 2103 398.7 397.2 396.0 397.6 396.4 396.6 397.0 2012 11 28 333 2106 399.0 397.3 396.0 397.8 396.5 396.5 397.1 2012 11 28 333 2109 399.2 397.4 396.1 398.0 396.7 396.5 397.3 2012 11 28 333 2112 399.4 397.5 396.2 398.1 396.8 396.6 397.4 2012 11 28 333 2115 399.6 397.6 396.4 398.2 397.0 396.7 397.5 2012 11 28 333 2118 399.7 397.7 396.5 398.2 397.1 396.8 397.6 2012 11 28 333 2121 399.8 397.9 396.7 398.2 397.3 397.0 397.6 2012 11 28 333 2124 399.9 398.1 396.9 398.2 397.4 397.2 397.6 2012 11 28 333 2127 399.9 398.3 397.1 398.2 397.5 397.4 397.6 2012 11 28 333 2130 399.9 398.5 397.2 398.1 397.7 397.7 397.6 2012 11 28 333 2133 399.9 398.8 397.4 398.1 397.8 397.9 397.5 2012 11 28 333 2136 399.8 399.1 397.4 398.1 397.9 398.1 397.5 2012 11 28 333 2139 399.8 399.5 397.4 398.2 398.0 398.3 397.4 2012 11 28 333 2142 399.8 399.7 397.4 398.2 398.1 398.5 397.4 2012 11 28 333 2145 399.9 399.9 397.5 398.3 398.2 398.6 397.4 2012 11 28 333 2148 400.1 400.0 397.5 398.4 398.2 398.6 397.4 2012 11 28 333 2151 400.4 400.0 397.5 398.4 398.3 398.7 397.4 2012 11 28 333 2154 400.7 399.9 397.6 398.5 398.4 398.6 397.4 2012 11 28 333 2157 401.1 399.7 397.8 398.6 398.4 398.6 397.5 2012 11 28 333 2200 401.5 399.3 398.0 398.6 398.5 398.5 397.5 2012 11 28 333 2203 401.9 399.0 398.3 398.6 398.5 398.4 397.6 2012 11 28 333 2206 402.2 398.6 398.6 398.6 398.6 398.3 397.6 2012 11 28 333 2209 402.5 398.3 398.9 398.6 398.6 398.2 397.7 2012 11 28 333 2212 402.7 398.0 399.1 398.5 398.7 398.0 397.7 2012 11 28 333 2215 402.7 397.8 399.3 398.5 398.7 397.8 397.8 2012 11 28 333 2218 402.7 397.8 399.5 398.4 398.8 397.7 397.9 2012 11 28 333 2221 402.6 397.8 399.6 398.4 398.9 397.5 398.0 2012 11 28 333 2224 402.5 397.9 399.6 398.4 398.9 397.3 398.0 2012 11 28 333 2227 402.4 398.1 399.6 398.3 398.9 397.2 398.2 2012 11 28 333 2230 402.4 398.3 399.6 398.3 399.0 397.0 398.3 2012 11 28 333 2233 402.4 398.6 399.5 398.3 399.0 396.9 398.4 2012 11 28 333 2236 402.5 398.9 399.5 398.2 399.1 396.8 398.5 2012 11 28 333 2239 402.7 399.1 399.5 398.1 399.1 396.7 398.7 2012 11 28 333 2242 403.0 399.3 399.5 398.0 399.1 396.7 398.8 2012 11 28 333 2245 403.3 399.5 399.5 397.9 399.1 396.7 398.8 2012 11 28 333 2248 403.5 399.7 399.6 397.8 399.1 396.8 398.9 2012 11 28 333 2251 403.8 399.9 399.7 397.7 399.0 396.9 398.9 2012 11 28 333 2254 403.9 400.1 399.7 397.5 399.0 397.1 398.8 2012 11 28 333 2257 404.0 400.2 399.7 397.4 398.9 397.3 398.7 2012 11 28 333 2300 403.9 400.3 399.7 397.4 398.9 397.5 398.5 2012 11 28 333 2303 403.8 400.4 399.6 397.3 398.8 397.8 398.3 2012 11 28 333 2306 403.5 400.5 399.5 397.4 398.8 398.0 398.2 2012 11 28 333 2309 403.3 400.6 399.2 397.4 398.7 398.1 398.0 2012 11 28 333 2312 403.0 400.6 399.0 397.6 398.7 398.2 397.9 2012 11 28 333 2315 402.8 400.6 398.8 397.7 398.7 398.2 397.9 2012 11 28 333 2318 402.6 400.5 398.6 397.9 398.6 398.2 397.9 2012 11 28 333 2321 402.5 400.4 398.4 398.1 398.6 398.1 398.0 2012 11 28 333 2324 402.5 400.2 398.3 398.2 398.6 398.0 398.1 2012 11 28 333 2327 402.5 400.0 398.4 398.3 398.6 397.9 398.3 2012 11 28 333 2330 402.5 399.7 398.4 398.3 398.7 397.8 398.4 2012 11 28 333 2333 402.6 399.5 398.6 398.3 398.7 397.7 398.5 2012 11 28 333 2336 402.6 399.2 398.8 398.3 398.8 397.7 398.6 2012 11 28 333 2339 402.6 398.9 399.0 398.2 398.8 397.7 398.7 2012 11 28 333 2342 402.6 398.7 399.3 398.1 398.9 397.8 398.7 2012 11 28 333 2345 402.5 398.5 399.5 398.0 398.9 397.9 398.7 2012 11 28 333 2348 402.3 398.3 399.8 398.0 399.0 398.1 398.6 2012 11 28 333 2351 402.1 398.2 400.0 398.0 398.9 398.2 398.5 2012 11 28 333 2354 401.9 398.1 400.2 398.0 398.9 398.3 398.4 2012 11 28 333 2357 401.7 398.1 400.3 398.1 398.8 398.4 398.3 2012 11 29 334 0000 401.6 398.2 400.5 398.3 398.7 398.6 398.3 2012 11 29 334 0003 401.5 398.3 400.5 398.5 398.6 398.7 398.2 2012 11 29 334 0006 401.5 398.5 400.5 398.6 398.5 398.7 398.2 2012 11 29 334 0009 401.6 398.8 400.4 398.8 398.3 398.8 398.2 2012 11 29 334 0012 401.7 399.1 400.3 399.1 398.2 398.8 398.3 2012 11 29 334 0015 401.9 399.5 400.0 399.3 398.2 398.9 398.5 2012 11 29 334 0018 402.2 399.9 399.8 399.5 398.2 399.0 398.6 2012 11 29 334 0021 402.4 400.4 399.5 399.8 398.3 399.1 398.8 2012 11 29 334 0024 402.6 400.7 399.2 400.0 398.4 399.3 399.0 2012 11 29 334 0027 402.8 401.0 398.9 400.2 398.6 399.5 399.2 2012 11 29 334 0030 402.9 401.2 398.7 400.4 398.8 399.7 399.4 2012 11 29 334 0033 402.9 401.3 398.6 400.5 399.0 399.9 399.6 2012 11 29 334 0036 402.8 401.2 398.6 400.6 399.3 400.1 399.8 2012 11 29 334 0039 402.7 401.1 398.6 400.6 399.5 400.2 399.9 2012 11 29 334 0042 402.5 400.8 398.8 400.6 399.7 400.4 400.1 2012 11 29 334 0045 402.4 400.5 399.1 400.6 399.8 400.5 400.3 2012 11 29 334 0048 402.2 400.2 399.4 400.5 399.9 400.6 400.4 2012 11 29 334 0051 402.2 399.9 399.7 400.4 399.9 400.6 400.6 2012 11 29 334 0054 402.2 399.8 400.0 400.3 400.0 400.6 400.7 2012 11 29 334 0057 402.2 399.8 400.3 400.2 400.0 400.6 400.8 2012 11 29 334 0100 402.4 399.9 400.5 400.2 400.1 400.6 401.0 2012 11 29 334 0103 402.5 400.1 400.6 400.2 400.2 400.6 401.1 2012 11 29 334 0106 402.6 400.3 400.8 400.3 400.4 400.7 401.1 2012 11 29 334 0109 402.8 400.6 400.9 400.4 400.6 400.8 401.2 2012 11 29 334 0112 402.9 400.8 400.9 400.6 400.8 400.9 401.2 2012 11 29 334 0115 403.0 401.1 401.0 400.7 401.0 401.1 401.2 2012 11 29 334 0118 403.1 401.3 401.1 400.8 401.2 401.3 401.2 2012 11 29 334 0121 403.1 401.4 401.2 401.0 401.4 401.5 401.2 2012 11 29 334 0124 403.0 401.4 401.4 401.1 401.6 401.6 401.2 2012 11 29 334 0127 403.0 401.5 401.5 401.1 401.7 401.7 401.2 2012 11 29 334 0130 402.9 401.5 401.7 401.2 401.7 401.8 401.1 2012 11 29 334 0133 402.8 401.4 401.9 401.2 401.7 401.8 401.1 2012 11 29 334 0136 402.7 401.4 402.1 401.2 401.7 401.7 401.1 2012 11 29 334 0139 402.6 401.4 402.2 401.2 401.6 401.6 401.0 2012 11 29 334 0142 402.5 401.4 402.3 401.2 401.5 401.5 401.0 2012 11 29 334 0145 402.4 401.5 402.3 401.1 401.4 401.4 401.1 2012 11 29 334 0148 402.3 401.6 402.3 401.1 401.3 401.3 401.1 2012 11 29 334 0151 402.2 401.7 402.2 401.1 401.3 401.3 401.1 2012 11 29 334 0154 402.2 401.7 402.1 401.1 401.3 401.3 401.2 2012 11 29 334 0157 402.1 401.8 402.0 401.1 401.3 401.3 401.4 2012 11 29 334 0200 402.1 401.8 401.8 401.2 401.3 401.3 401.5 2012 11 29 334 0203 402.0 401.8 401.6 401.2 401.3 401.4 401.7 2012 11 29 334 0206 402.0 401.8 401.5 401.2 401.3 401.5 401.8 2012 11 29 334 0209 402.0 401.7 401.3 401.3 401.4 401.5 402.0 2012 11 29 334 0212 402.0 401.5 401.1 401.4 401.4 401.5 402.1 2012 11 29 334 0215 402.0 401.3 401.0 401.5 401.4 401.5 402.1 2012 11 29 334 0218 402.0 401.1 400.9 401.6 401.4 401.4 402.2 2012 11 29 334 0221 402.0 400.9 400.8 401.7 401.4 401.3 402.1 2012 11 29 334 0224 402.0 400.7 400.7 401.8 401.4 401.0 402.0 2012 11 29 334 0227 402.1 400.5 400.7 401.8 401.3 400.8 401.8 2012 11 29 334 0230 402.1 400.4 400.6 401.8 401.2 400.4 401.5 2012 11 29 334 0233 402.1 400.3 400.6 401.7 401.2 400.2 401.2 2012 11 29 334 0236 402.1 400.3 400.7 401.5 401.1 399.9 400.9 2012 11 29 334 0239 402.1 400.4 400.7 401.2 401.0 399.7 400.6 2012 11 29 334 0242 402.1 400.5 400.7 400.8 400.8 399.7 400.3 2012 11 29 334 0245 402.1 400.7 400.8 400.3 400.7 399.7 400.0 2012 11 29 334 0248 402.0 400.8 400.8 399.9 400.6 399.9 399.9 2012 11 29 334 0251 401.9 401.0 400.9 399.5 400.5 400.2 399.8 2012 11 29 334 0254 401.8 401.2 401.0 399.2 400.4 400.5 399.7 2012 11 29 334 0257 401.7 401.3 401.0 399.0 400.4 400.8 399.8 2012 11 29 334 0300 401.5 401.5 401.0 398.9 400.4 401.0 399.9 2012 11 29 334 0303 401.4 401.6 401.1 399.1 400.4 401.3 400.0 2012 11 29 334 0306 401.3 401.7 401.1 399.5 400.4 401.4 400.2 2012 11 29 334 0309 401.3 401.8 401.1 399.9 400.5 401.3 400.4 2012 11 29 334 0312 401.2 401.9 401.2 400.4 400.7 401.2 400.7 2012 11 29 334 0315 401.3 402.0 401.2 401.0 400.8 401.0 400.9 2012 11 29 334 0318 401.4 402.1 401.3 401.5 400.9 400.8 401.2 2012 11 29 334 0321 401.5 402.2 401.4 402.0 401.0 400.6 401.5 2012 11 29 334 0324 401.7 402.3 401.5 402.4 401.1 400.4 401.8 2012 11 29 334 0327 401.8 402.4 401.6 402.6 401.1 400.3 402.0 2012 11 29 334 0330 402.0 402.5 401.8 402.8 401.1 400.3 402.3 2012 11 29 334 0333 402.2 402.6 401.9 403.0 401.1 400.5 402.4 2012 11 29 334 0336 402.4 402.6 402.1 403.0 401.1 400.6 402.5 2012 11 29 334 0339 402.5 402.7 402.2 403.1 401.1 400.8 402.6 2012 11 29 334 0342 402.6 402.7 402.3 403.1 401.1 401.1 402.7 2012 11 29 334 0345 402.7 402.7 402.5 403.0 401.2 401.3 402.8 2012 11 29 334 0348 402.8 402.8 402.6 403.0 401.3 401.5 402.8 2012 11 29 334 0351 402.9 402.8 402.7 403.0 401.5 401.6 402.9 2012 11 29 334 0354 402.9 402.8 402.7 402.9 401.7 401.6 403.0 2012 11 29 334 0357 403.0 402.8 402.8 402.9 401.9 401.6 403.1 2012 11 29 334 0400 403.0 402.9 402.8 402.8 402.2 401.5 403.2 2012 11 29 334 0403 403.1 402.9 402.8 402.8 402.4 401.4 403.3 2012 11 29 334 0406 403.2 402.9 402.8 402.8 402.5 401.4 403.3 2012 11 29 334 0409 403.2 403.0 402.8 402.8 402.6 401.4 403.4 2012 11 29 334 0412 403.3 403.0 402.7 402.8 402.5 401.4 403.4 2012 11 29 334 0415 403.3 403.0 402.7 402.8 402.4 401.5 403.3 2012 11 29 334 0418 403.3 403.0 402.6 402.8 402.2 401.7 403.1 2012 11 29 334 0421 403.3 403.0 402.6 402.8 402.0 402.0 402.9 2012 11 29 334 0424 403.3 403.0 402.5 402.7 401.7 402.2 402.7 2012 11 29 334 0427 403.3 402.9 402.5 402.5 401.5 402.4 402.4 2012 11 29 334 0430 403.3 402.8 402.5 402.3 401.3 402.6 402.0 2012 11 29 334 0433 403.3 402.7 402.6 402.1 401.2 402.7 401.7 2012 11 29 334 0436 403.3 402.6 402.6 401.7 401.1 402.8 401.5 2012 11 29 334 0439 403.2 402.4 402.6 401.4 401.1 402.7 401.2 2012 11 29 334 0442 403.2 402.4 402.6 401.1 401.2 402.6 401.1 2012 11 29 334 0445 403.1 402.3 402.5 400.9 401.3 402.4 401.0 2012 11 29 334 0448 403.1 402.3 402.4 400.7 401.4 402.2 400.9 2012 11 29 334 0451 403.0 402.3 402.2 400.7 401.5 402.0 400.9 2012 11 29 334 0454 403.0 402.4 402.0 400.8 401.6 401.9 400.9 2012 11 29 334 0457 403.0 402.4 401.7 401.0 401.6 401.7 401.0 2012 11 29 334 0500 403.0 402.5 401.5 401.3 401.6 401.7 401.0 2012 11 29 334 0503 403.1 402.5 401.3 401.6 401.5 401.7 401.1 2012 11 29 334 0506 403.1 402.5 401.2 402.0 401.5 401.7 401.2 2012 11 29 334 0509 403.3 402.5 401.2 402.4 401.5 401.8 401.3 2012 11 29 334 0512 403.5 402.4 401.3 402.7 401.5 402.0 401.4 2012 11 29 334 0515 403.7 402.2 401.6 402.9 401.6 402.2 401.6 2012 11 29 334 0518 403.9 402.1 402.0 403.0 401.6 402.4 401.8 2012 11 29 334 0521 404.2 401.9 402.4 403.0 401.8 402.6 402.0 2012 11 29 334 0524 404.5 401.8 402.9 402.9 402.0 402.8 402.3 2012 11 29 334 0527 404.8 401.7 403.4 402.8 402.2 403.0 402.6 2012 11 29 334 0530 405.1 401.7 403.8 402.7 402.5 403.2 402.9 2012 11 29 334 0533 405.4 401.8 404.2 402.6 402.7 403.3 403.3 2012 11 29 334 0536 405.6 402.0 404.4 402.5 403.0 403.3 403.6 2012 11 29 334 0539 405.9 402.3 404.6 402.6 403.4 403.4 403.9 2012 11 29 334 0542 406.0 402.5 404.6 402.6 403.7 403.3 404.2 2012 11 29 334 0545 406.1 402.8 404.6 402.7 404.0 403.2 404.4 2012 11 29 334 0548 406.1 403.1 404.4 402.9 404.2 403.0 404.5 2012 11 29 334 0551 405.9 403.3 404.3 403.0 404.4 402.8 404.6 2012 11 29 334 0554 405.6 403.5 404.1 403.1 404.5 402.5 404.6 2012 11 29 334 0557 405.2 403.7 403.8 403.2 404.6 402.3 404.6 2012 11 29 334 0600 404.7 403.8 403.6 403.2 404.5 402.1 404.5 2012 11 29 334 0603 404.3 403.9 403.5 403.2 404.3 401.9 404.3 2012 11 29 334 0606 403.8 403.9 403.3 403.2 404.0 401.8 404.1 2012 11 29 334 0609 403.4 403.8 403.1 403.2 403.5 401.8 403.8 2012 11 29 334 0612 403.0 403.7 403.0 403.1 403.1 401.9 403.4 2012 11 29 334 0615 402.8 403.6 402.8 403.0 402.6 402.1 403.0 2012 11 29 334 0618 402.7 403.5 402.7 402.9 402.1 402.2 402.6 2012 11 29 334 0621 402.7 403.2 402.6 402.8 401.6 402.4 402.2 2012 11 29 334 0624 402.8 403.0 402.4 402.7 401.3 402.5 401.8 2012 11 29 334 0627 402.8 402.8 402.3 402.6 401.0 402.6 401.4 2012 11 29 334 0630 403.0 402.6 402.2 402.6 400.8 402.6 401.1 2012 11 29 334 0633 403.1 402.4 402.2 402.5 400.8 402.5 400.9 2012 11 29 334 0636 403.2 402.2 402.1 402.4 400.8 402.4 400.7 2012 11 29 334 0639 403.3 402.1 402.1 402.4 400.8 402.3 400.6 2012 11 29 334 0642 403.3 402.0 402.0 402.3 400.9 402.1 400.6 2012 11 29 334 0645 403.2 402.0 402.0 402.3 401.1 401.9 400.6 2012 11 29 334 0648 403.0 401.9 401.9 402.2 401.2 401.7 400.7 2012 11 29 334 0651 402.8 402.0 401.8 402.1 401.3 401.5 400.8 2012 11 29 334 0654 402.6 402.0 401.7 402.0 401.4 401.3 400.9 2012 11 29 334 0657 402.5 402.1 401.6 401.9 401.4 401.2 401.0 2012 11 29 334 0700 402.4 402.3 401.5 401.8 401.4 401.1 401.1 2012 11 29 334 0703 402.5 402.4 401.4 401.7 401.4 401.1 401.3 2012 11 29 334 0706 402.6 402.5 401.4 401.6 401.3 401.0 401.4 2012 11 29 334 0709 402.9 402.6 401.4 401.5 401.3 401.1 401.5 2012 11 29 334 0712 403.3 402.8 401.4 401.6 401.3 401.1 401.6 2012 11 29 334 0715 403.8 402.9 401.5 401.6 401.4 401.2 401.7 2012 11 29 334 0718 404.2 403.0 401.6 401.7 401.6 401.4 401.8 2012 11 29 334 0721 404.6 403.1 401.7 401.9 401.8 401.6 401.9 2012 11 29 334 0724 405.0 403.1 401.8 402.0 402.0 401.8 402.0 2012 11 29 334 0727 405.3 403.2 402.0 402.2 402.3 402.0 402.1 2012 11 29 334 0730 405.5 403.2 402.1 402.4 402.6 402.2 402.1 2012 11 29 334 0733 405.6 403.2 402.2 402.6 402.8 402.4 402.2 2012 11 29 334 0736 405.7 403.1 402.3 402.7 403.0 402.6 402.2 2012 11 29 334 0739 405.7 403.1 402.4 402.8 403.1 402.7 402.2 2012 11 29 334 0742 405.7 403.1 402.5 402.9 403.2 402.8 402.3 2012 11 29 334 0745 405.7 403.1 402.6 403.0 403.2 402.8 402.3 2012 11 29 334 0748 405.7 403.1 402.7 403.0 403.1 402.8 402.3 2012 11 29 334 0751 405.7 403.2 402.8 403.1 403.1 402.7 402.3 2012 11 29 334 0754 405.8 403.4 402.9 403.1 403.0 402.6 402.4 2012 11 29 334 0757 405.9 403.6 403.0 403.1 402.9 402.5 402.4 2012 11 29 334 0800 406.1 403.8 403.1 403.2 402.8 402.4 402.4 2012 11 29 334 0803 406.3 404.1 403.3 403.2 402.8 402.4 402.4 2012 11 29 334 0806 406.5 404.4 403.4 403.2 402.8 402.3 402.4 2012 11 29 334 0809 406.7 404.6 403.5 403.2 402.8 402.3 402.4 2012 11 29 334 0812 406.9 404.9 403.6 403.2 402.9 402.3 402.4 2012 11 29 334 0815 407.1 405.2 403.6 403.3 402.9 402.3 402.3 2012 11 29 334 0818 407.3 405.4 403.6 403.3 402.9 402.3 402.3 2012 11 29 334 0821 407.5 405.6 403.6 403.3 402.9 402.2 402.3 2012 11 29 334 0824 407.6 405.7 403.5 403.4 402.9 402.2 402.3 2012 11 29 334 0827 407.6 405.8 403.3 403.4 402.8 402.1 402.3 2012 11 29 334 0830 407.5 405.8 403.2 403.4 402.7 401.9 402.3 2012 11 29 334 0833 407.3 405.7 403.1 403.5 402.6 401.7 402.3 2012 11 29 334 0836 406.9 405.6 402.9 403.5 402.5 401.5 402.4 2012 11 29 334 0839 406.5 405.4 402.8 403.5 402.3 401.3 402.5 2012 11 29 334 0842 406.0 405.2 402.7 403.5 402.2 401.0 402.5 2012 11 29 334 0845 405.6 404.9 402.6 403.4 402.1 400.9 402.6 2012 11 29 334 0848 405.4 404.7 402.5 403.3 401.9 400.7 402.7 2012 11 29 334 0851 405.4 404.5 402.5 403.2 401.9 400.7 402.7 2012 11 29 334 0854 405.6 404.3 402.5 403.1 401.8 400.6 402.8 2012 11 29 334 0857 406.2 404.2 402.5 403.0 401.7 400.7 402.8 2012 11 29 334 0900 407.3 404.3 402.5 402.9 401.7 400.7 402.8 2012 11 29 334 0903 408.6 404.4 402.5 402.7 401.7 400.8 402.8 2012 11 29 334 0906 410.1 404.7 402.6 402.6 401.8 400.8 402.8 2012 11 29 334 0909 411.5 405.0 402.6 402.5 401.9 400.8 402.8 2012 11 29 334 0912 412.8 405.4 402.7 402.4 402.0 400.9 402.8 2012 11 29 334 0915 413.8 405.7 402.8 402.3 402.1 400.8 402.8 2012 11 29 334 0918 414.3 405.9 402.9 402.2 402.3 400.8 402.8 2012 11 29 334 0921 414.2 406.0 403.0 402.2 402.4 400.7 402.9 2012 11 29 334 0924 413.5 405.9 403.2 402.2 402.5 400.7 402.9 2012 11 29 334 0927 412.6 405.7 403.4 402.2 402.6 400.7 402.9 2012 11 29 334 0930 411.5 405.5 403.6 402.2 402.7 400.7 402.9 2012 11 29 334 0933 410.3 405.1 403.8 402.2 402.6 400.8 402.9 2012 11 29 334 0936 409.2 404.7 403.9 402.3 402.6 401.0 402.9 2012 11 29 334 0939 408.3 404.4 404.1 402.4 402.5 401.3 402.8 2012 11 29 334 0942 407.8 404.1 404.1 402.5 402.3 401.6 402.7 2012 11 29 334 0945 407.9 403.8 404.0 402.6 402.2 402.0 402.6 2012 11 29 334 0948 408.3 403.7 403.8 402.7 402.0 402.3 402.5 2012 11 29 334 0951 409.1 403.7 403.5 402.8 401.9 402.7 402.4 2012 11 29 334 0954 410.2 403.8 403.1 402.9 401.7 403.1 402.4 2012 11 29 334 0957 411.4 404.0 402.7 403.1 401.6 403.4 402.4 2012 11 29 334 1000 412.7 404.4 402.4 403.2 401.6 403.7 402.4 2012 11 29 334 1003 413.9 404.9 402.3 403.4 401.6 403.9 402.5 2012 11 29 334 1006 415.1 405.6 402.5 403.5 401.6 404.1 402.7 2012 11 29 334 1009 416.1 406.4 403.1 403.7 401.7 404.3 402.9 2012 11 29 334 1012 416.9 407.4 404.1 403.9 401.9 404.4 403.1 2012 11 29 334 1015 417.6 408.4 405.5 404.1 402.1 404.4 403.3 2012 11 29 334 1018 418.1 409.4 407.0 404.3 402.4 404.4 403.5 2012 11 29 334 1021 418.4 410.3 408.7 404.6 402.8 404.4 403.6 2012 11 29 334 1024 418.5 411.1 410.3 404.8 403.1 404.3 403.6 2012 11 29 334 1027 418.4 411.7 411.6 404.9 403.5 404.2 403.5 2012 11 29 334 1030 418.1 412.1 412.7 405.0 403.8 404.0 403.4 2012 11 29 334 1033 417.6 412.2 413.3 405.0 404.2 403.8 403.2 2012 11 29 334 1036 417.1 412.1 413.3 405.0 404.4 403.6 403.1 2012 11 29 334 1039 416.6 411.9 412.8 404.8 404.6 403.4 402.9 2012 11 29 334 1042 416.2 411.6 412.0 404.6 404.7 403.2 402.7 2012 11 29 334 1045 416.1 411.3 411.0 404.4 404.6 403.0 402.6 2012 11 29 334 1048 416.2 411.2 410.0 404.1 404.6 402.8 402.6 2012 11 29 334 1051 416.7 411.2 409.0 403.9 404.4 402.6 402.6 2012 11 29 334 1054 417.5 411.4 408.3 403.7 404.3 402.4 402.6 2012 11 29 334 1057 418.5 411.8 407.9 403.7 404.1 402.3 402.7 2012 11 29 334 1100 419.6 412.3 407.7 403.7 403.9 402.2 402.7 2012 11 29 334 1103 420.7 412.9 407.8 403.9 403.7 402.2 402.8 2012 11 29 334 1106 421.7 413.5 408.1 404.1 403.5 402.2 402.8 2012 11 29 334 1109 422.5 414.0 408.5 404.4 403.4 402.3 402.8 2012 11 29 334 1112 423.0 414.3 409.0 404.7 403.3 402.3 402.7 2012 11 29 334 1115 423.1 414.4 409.5 405.0 403.2 402.5 402.6 2012 11 29 334 1118 422.6 414.2 410.0 405.3 403.1 402.6 402.5 2012 11 29 334 1121 421.6 413.6 410.4 405.5 403.1 402.7 402.5 2012 11 29 334 1124 420.2 412.6 410.6 405.6 403.1 402.8 402.4 2012 11 29 334 1127 418.6 411.3 410.7 405.6 403.1 402.9 402.4 2012 11 29 334 1130 416.9 409.9 410.6 405.4 403.1 403.0 402.4 2012 11 29 334 1133 415.4 408.5 410.3 405.1 403.2 403.0 402.4 2012 11 29 334 1136 414.2 407.2 410.0 404.8 403.4 403.0 402.6 2012 11 29 334 1139 413.6 406.2 409.6 404.4 403.5 402.9 402.7 2012 11 29 334 1142 413.5 405.5 409.2 404.1 403.7 402.8 403.0 2012 11 29 334 1145 414.1 405.4 408.8 403.8 403.9 402.7 403.2 2012 11 29 334 1148 415.0 405.7 408.5 403.5 404.0 402.6 403.5 2012 11 29 334 1151 416.1 406.4 408.2 403.4 404.2 402.5 403.7 2012 11 29 334 1154 417.4 407.3 408.0 403.4 404.4 402.5 403.9 2012 11 29 334 1157 418.6 408.3 407.9 403.4 404.5 402.5 404.1 2012 11 29 334 1200 419.5 409.4 407.8 403.6 404.6 402.5 404.2 2012 11 29 334 1203 420.2 410.3 407.9 403.8 404.7 402.5 404.3 2012 11 29 334 1206 420.3 411.2 408.0 404.0 404.8 402.6 404.3 2012 11 29 334 1209 420.0 411.7 408.2 404.3 404.9 402.8 404.2 2012 11 29 334 1212 419.5 412.0 408.6 404.7 404.9 402.9 404.2 2012 11 29 334 1215 418.8 412.1 408.9 405.0 404.9 403.1 404.1 2012 11 29 334 1218 418.0 412.1 409.3 405.3 404.8 403.2 404.1 2012 11 29 334 1221 417.4 411.8 409.7 405.6 404.8 403.4 404.1 2012 11 29 334 1224 416.9 411.5 409.9 405.8 404.6 403.6 404.1 2012 11 29 334 1227 416.7 411.2 410.0 405.9 404.5 403.8 404.2 2012 11 29 334 1230 416.8 410.8 409.8 406.0 404.3 404.0 404.3 2012 11 29 334 1233 417.0 410.4 409.4 405.9 404.1 404.1 404.3 2012 11 29 334 1236 417.4 409.9 408.8 405.7 403.9 404.1 404.3 2012 11 29 334 1239 417.7 409.4 408.1 405.5 403.6 404.1 404.3 2012 11 29 334 1242 418.1 408.9 407.3 405.1 403.3 404.0 404.2 2012 11 29 334 1245 418.3 408.4 406.4 404.6 403.0 403.8 404.0 2012 11 29 334 1248 418.3 407.8 405.5 404.2 402.7 403.6 403.7 2012 11 29 334 1251 418.1 407.2 404.7 403.7 402.5 403.3 403.4 2012 11 29 334 1254 417.7 406.5 404.0 403.3 402.3 403.0 403.0 2012 11 29 334 1257 417.1 405.9 403.5 403.0 402.1 402.7 402.7 2012 11 29 334 1300 416.4 405.4 403.2 402.7 401.9 402.4 402.4 2012 11 29 334 1303 415.5 405.0 403.0 402.5 401.9 402.2 402.1 2012 11 29 334 1306 414.6 404.9 403.0 402.3 401.9 402.0 401.9 2012 11 29 334 1309 413.6 405.1 403.1 402.2 402.0 401.8 401.7 2012 11 29 334 1312 412.7 405.6 403.3 402.2 402.0 401.7 401.6 2012 11 29 334 1315 411.7 406.6 403.7 402.1 402.1 401.6 401.6 2012 11 29 334 1318 411.0 407.8 404.1 402.1 402.2 401.6 401.6 2012 11 29 334 1321 410.4 409.2 404.7 402.1 402.3 401.6 401.7 2012 11 29 334 1324 410.2 410.7 405.2 402.1 402.4 401.7 401.7 2012 11 29 334 1327 410.3 412.1 405.7 402.1 402.4 401.8 401.8 2012 11 29 334 1330 410.9 413.3 406.2 402.0 402.5 401.9 401.8 2012 11 29 334 1333 412.0 414.2 406.4 402.0 402.5 402.0 401.8 2012 11 29 334 1336 413.6 414.6 406.5 401.9 402.4 402.2 401.8 2012 11 29 334 1339 415.7 414.4 406.4 401.9 402.4 402.3 401.9 2012 11 29 334 1342 417.9 413.7 405.9 401.8 402.4 402.5 401.9 2012 11 29 334 1345 420.1 412.7 405.3 401.7 402.3 402.6 401.9 2012 11 29 334 1348 421.9 411.5 404.6 401.6 402.2 402.6 401.9 2012 11 29 334 1351 423.2 410.2 403.8 401.6 402.2 402.6 402.0 2012 11 29 334 1354 423.7 408.8 403.1 401.6 402.1 402.6 402.1 2012 11 29 334 1357 423.3 407.7 402.6 401.7 402.1 402.5 402.2 2012 11 29 334 1400 422.1 406.7 402.3 401.9 402.1 402.4 402.3 2012 11 29 334 1403 420.3 406.1 402.4 402.2 402.1 402.3 402.4 2012 11 29 334 1406 418.2 405.6 402.7 402.7 402.2 402.2 402.5 2012 11 29 334 1409 416.0 405.4 403.2 403.3 402.3 402.1 402.5 2012 11 29 334 1412 414.1 405.3 403.8 404.0 402.4 402.0 402.5 2012 11 29 334 1415 412.5 405.4 404.5 404.7 402.5 402.0 402.4 2012 11 29 334 1418 411.6 405.7 405.1 405.3 402.7 401.9 402.2 2012 11 29 334 1421 411.5 406.1 405.5 405.9 402.8 401.9 402.0 2012 11 29 334 1424 412.0 406.6 405.8 406.3 402.9 401.8 401.8 2012 11 29 334 1427 413.0 407.2 405.8 406.6 402.9 401.8 401.6 2012 11 29 334 1430 414.3 407.8 405.6 406.6 402.9 401.8 401.5 2012 11 29 334 1433 415.5 408.3 405.2 406.4 402.7 401.7 401.3 2012 11 29 334 1436 416.6 408.8 404.8 406.1 402.6 401.7 401.3 2012 11 29 334 1439 417.2 409.2 404.4 405.7 402.4 401.6 401.3 2012 11 29 334 1442 417.3 409.3 404.0 405.2 402.1 401.5 401.4 2012 11 29 334 1445 416.8 409.2 403.8 404.8 401.9 401.3 401.6 2012 11 29 334 1448 416.0 408.9 403.8 404.3 401.7 401.2 401.8 2012 11 29 334 1451 414.8 408.4 404.0 403.9 401.6 401.0 401.9 2012 11 29 334 1454 413.5 407.8 404.3 403.6 401.6 400.8 402.0 2012 11 29 334 1457 412.1 407.2 404.6 403.3 401.6 400.6 402.1 2012 11 29 334 1500 410.7 406.5 405.0 403.1 401.7 400.4 402.0 2012 11 29 334 1503 409.5 405.8 405.3 402.9 401.8 400.2 401.9 2012 11 29 334 1506 408.5 405.1 405.5 402.7 401.9 400.0 401.7 2012 11 29 334 1509 407.7 404.6 405.6 402.5 402.0 399.9 401.5 2012 11 29 334 1512 407.1 404.1 405.5 402.4 402.0 399.8 401.3 2012 11 29 334 1515 406.6 403.6 405.3 402.3 402.1 399.8 401.1 2012 11 29 334 1518 406.3 403.3 404.9 402.2 402.1 399.9 400.9 2012 11 29 334 1521 406.1 403.0 404.5 402.1 402.0 400.1 400.7 2012 11 29 334 1524 406.0 402.8 404.1 402.0 402.0 400.3 400.6 2012 11 29 334 1527 405.9 402.6 403.6 401.9 401.9 400.6 400.5 2012 11 29 334 1530 405.8 402.5 403.3 401.8 401.7 401.0 400.5 2012 11 29 334 1533 405.8 402.4 403.0 401.7 401.7 401.3 400.5 2012 11 29 334 1536 405.8 402.4 402.9 401.6 401.6 401.6 400.5 2012 11 29 334 1539 405.9 402.4 402.8 401.6 401.5 401.8 400.5 2012 11 29 334 1542 406.0 402.4 402.8 401.5 401.5 402.0 400.6 2012 11 29 334 1545 406.0 402.4 402.8 401.4 401.5 402.1 400.6 2012 11 29 334 1548 406.1 402.4 402.9 401.4 401.5 402.1 400.6 2012 11 29 334 1551 406.2 402.4 403.0 401.3 401.5 402.0 400.7 2012 11 29 334 1554 406.3 402.4 403.2 401.3 401.6 401.9 400.7 2012 11 29 334 1557 406.4 402.3 403.3 401.2 401.6 401.8 400.7 2012 11 29 334 1600 406.5 402.2 403.4 401.1 401.6 401.7 400.6 2012 11 29 334 1603 406.5 402.2 403.5 401.0 401.6 401.6 400.6 2012 11 29 334 1606 406.5 402.0 403.5 400.9 401.6 401.4 400.6 2012 11 29 334 1609 406.4 401.9 403.5 400.8 401.6 401.3 400.5 2012 11 29 334 1612 406.2 401.8 403.4 400.7 401.6 401.3 400.4 2012 11 29 334 1615 405.9 401.6 403.3 400.6 401.5 401.3 400.3 2012 11 29 334 1618 405.6 401.5 403.0 400.5 401.4 401.3 400.1 2012 11 29 334 1621 405.1 401.4 402.8 400.4 401.3 401.3 400.0 2012 11 29 334 1624 404.6 401.3 402.4 400.4 401.2 401.3 399.9 2012 11 29 334 1627 404.0 401.2 402.0 400.3 401.1 401.3 399.9 2012 11 29 334 1630 403.5 401.1 401.6 400.3 400.9 401.2 399.9 2012 11 29 334 1633 403.0 401.1 401.1 400.4 400.8 401.2 400.0 2012 11 29 334 1636 402.5 401.1 400.7 400.4 400.7 401.1 400.2 2012 11 29 334 1639 402.2 401.2 400.3 400.5 400.6 401.0 400.4 2012 11 29 334 1642 402.0 401.4 400.0 400.7 400.5 401.0 400.7 2012 11 29 334 1645 401.9 401.6 399.8 400.9 400.5 400.9 401.1 2012 11 29 334 1648 401.9 401.8 399.8 401.2 400.5 400.9 401.4 2012 11 29 334 1651 402.0 402.1 399.8 401.5 400.5 401.0 401.8 2012 11 29 334 1654 402.1 402.4 400.0 401.9 400.7 401.1 402.1 2012 11 29 334 1657 402.3 402.7 400.2 402.3 400.9 401.2 402.3 2012 11 29 334 1700 402.5 402.9 400.5 402.7 401.2 401.4 402.5 2012 11 29 334 1703 402.7 403.1 400.8 403.0 401.5 401.7 402.6 2012 11 29 334 1706 403.0 403.2 401.2 403.3 401.8 402.0 402.7 2012 11 29 334 1709 403.2 403.2 401.7 403.5 402.1 402.3 402.8 2012 11 29 334 1712 403.4 403.2 402.1 403.6 402.5 402.6 402.9 2012 11 29 334 1715 403.5 403.1 402.5 403.5 402.8 402.9 403.0 2012 11 29 334 1718 403.6 403.1 403.0 403.5 403.1 403.1 403.2 2012 11 29 334 1721 403.7 403.1 403.4 403.4 403.3 403.3 403.4 2012 11 29 334 1724 403.7 403.2 403.8 403.2 403.6 403.4 403.7 2012 11 29 334 1727 403.6 403.4 404.1 403.1 403.9 403.6 404.0 2012 11 29 334 1730 403.5 403.6 404.4 403.1 404.1 403.8 404.3 2012 11 29 334 1733 403.4 403.9 404.6 403.1 404.3 403.9 404.7 2012 11 29 334 1736 403.3 404.3 404.8 403.2 404.5 404.1 405.0 2012 11 29 334 1739 403.3 404.7 404.9 403.4 404.8 404.3 405.2 2012 11 29 334 1742 403.3 405.0 404.9 403.7 404.9 404.5 405.4 2012 11 29 334 1745 403.5 405.2 405.0 403.9 405.1 404.7 405.5 2012 11 29 334 1748 403.8 405.4 404.9 404.2 405.3 404.9 405.5 2012 11 29 334 1751 404.1 405.4 404.9 404.4 405.4 405.1 405.5 2012 11 29 334 1754 404.6 405.3 404.8 404.6 405.5 405.2 405.4 2012 11 29 334 1757 405.0 405.1 404.7 404.7 405.5 405.1 405.3 2012 11 29 334 1800 405.4 404.9 404.6 404.7 405.6 405.0 405.2 2012 11 29 334 1803 405.8 404.6 404.5 404.7 405.6 404.8 405.0 2012 11 29 334 1806 406.0 404.3 404.4 404.7 405.5 404.4 404.9 2012 11 29 334 1809 406.1 404.0 404.3 404.6 405.4 404.0 404.7 2012 11 29 334 1812 406.0 403.7 404.2 404.4 405.2 403.5 404.6 2012 11 29 334 1815 405.8 403.5 404.1 404.3 404.9 403.0 404.4 2012 11 29 334 1818 405.4 403.3 404.0 404.2 404.6 402.6 404.2 2012 11 29 334 1821 404.9 403.2 403.9 404.0 404.1 402.3 404.0 2012 11 29 334 1824 404.4 403.1 403.8 403.9 403.6 402.0 403.8 2012 11 29 334 1827 403.9 402.9 403.7 403.8 403.1 401.9 403.5 2012 11 29 334 1830 403.4 402.7 403.5 403.6 402.5 401.9 403.2 2012 11 29 334 1833 402.9 402.5 403.3 403.4 401.9 402.0 402.9 2012 11 29 334 1836 402.5 402.2 403.0 403.2 401.4 402.2 402.5 2012 11 29 334 1839 402.1 401.8 402.6 402.8 400.9 402.3 402.1 2012 11 29 334 1842 401.8 401.5 402.1 402.5 400.5 402.3 401.8 2012 11 29 334 1845 401.5 401.1 401.7 402.1 400.2 402.2 401.4 2012 11 29 334 1848 401.3 400.8 401.2 401.6 399.9 402.0 401.1 2012 11 29 334 1851 401.0 400.5 400.8 401.2 399.8 401.7 400.8 2012 11 29 334 1854 400.8 400.3 400.4 400.8 399.8 401.4 400.5 2012 11 29 334 1857 400.6 400.2 400.1 400.5 399.8 401.0 400.3 2012 11 29 334 1900 400.5 400.3 400.0 400.2 399.9 400.7 400.2 2012 11 29 334 1903 400.3 400.4 400.0 400.0 400.0 400.3 400.1 2012 11 29 334 1906 400.3 400.6 400.1 399.9 400.2 400.1 400.1 2012 11 29 334 1909 400.2 400.9 400.3 399.9 400.4 400.0 400.1 2012 11 29 334 1912 400.3 401.1 400.5 400.0 400.6 400.1 400.2 2012 11 29 334 1915 400.5 401.3 400.8 400.1 400.8 400.3 400.4 2012 11 29 334 1918 400.8 401.5 401.1 400.3 401.0 400.6 400.6 2012 11 29 334 1921 401.2 401.6 401.3 400.5 401.2 400.9 400.8 2012 11 29 334 1924 401.6 401.6 401.5 400.7 401.4 401.2 401.1 2012 11 29 334 1927 402.1 401.6 401.6 400.9 401.5 401.5 401.3 2012 11 29 334 1930 402.5 401.6 401.7 401.1 401.6 401.7 401.5 2012 11 29 334 1933 402.8 401.5 401.8 401.3 401.7 401.9 401.6 2012 11 29 334 1936 403.1 401.5 401.7 401.4 401.7 401.9 401.6 2012 11 29 334 1939 403.2 401.4 401.7 401.5 401.6 401.9 401.5 2012 11 29 334 1942 403.1 401.4 401.6 401.6 401.6 401.8 401.4 2012 11 29 334 1945 403.0 401.4 401.5 401.6 401.6 401.7 401.3 2012 11 29 334 1948 402.7 401.5 401.4 401.6 401.5 401.6 401.1 2012 11 29 334 1951 402.4 401.5 401.3 401.6 401.5 401.4 400.9 2012 11 29 334 1954 402.1 401.6 401.2 401.6 401.5 401.3 400.8 2012 11 29 334 1957 401.8 401.7 401.2 401.6 401.5 401.3 400.7 2012 11 29 334 2000 401.6 401.7 401.1 401.5 401.5 401.3 400.7 2012 11 29 334 2003 401.6 401.6 401.0 401.5 401.5 401.3 400.7 2012 11 29 334 2006 401.6 401.5 400.9 401.5 401.5 401.3 400.8 2012 11 29 334 2009 401.8 401.3 400.9 401.5 401.5 401.3 400.9 2012 11 29 334 2012 402.0 401.1 400.8 401.5 401.5 401.3 401.0 2012 11 29 334 2015 402.2 400.8 400.8 401.6 401.4 401.3 401.1 2012 11 29 334 2018 402.5 400.6 400.8 401.7 401.3 401.2 401.3 2012 11 29 334 2021 402.7 400.4 400.9 401.8 401.3 401.1 401.4 2012 11 29 334 2024 402.9 400.2 400.9 401.9 401.2 401.0 401.5 2012 11 29 334 2027 403.0 400.1 401.0 402.0 401.1 400.9 401.6 2012 11 29 334 2030 403.1 400.0 401.1 402.0 401.0 400.8 401.7 2012 11 29 334 2033 403.0 400.1 401.2 402.1 401.0 400.7 401.7 2012 11 29 334 2036 402.8 400.2 401.3 402.0 401.0 400.6 401.8 2012 11 29 334 2039 402.6 400.5 401.4 401.9 401.0 400.6 401.8 2012 11 29 334 2042 402.4 400.8 401.5 401.8 401.1 400.6 401.8 2012 11 29 334 2045 402.2 401.1 401.6 401.6 401.2 400.7 401.8 2012 11 29 334 2048 402.1 401.5 401.8 401.4 401.4 400.8 401.7 2012 11 29 334 2051 402.1 401.9 401.9 401.1 401.6 401.0 401.6 2012 11 29 334 2054 402.2 402.3 401.9 400.9 401.8 401.3 401.6 2012 11 29 334 2057 402.4 402.6 402.0 400.7 402.0 401.5 401.5 2012 11 29 334 2100 402.7 402.9 402.0 400.5 402.3 401.8 401.4 2012 11 29 334 2103 403.0 403.1 402.1 400.5 402.5 402.0 401.3 2012 11 29 334 2106 403.3 403.3 402.1 400.5 402.6 402.2 401.3 2012 11 29 334 2109 403.6 403.5 402.1 400.5 402.8 402.3 401.2 2012 11 29 334 2112 403.8 403.6 402.1 400.6 402.9 402.3 401.3 2012 11 29 334 2115 404.0 403.6 402.1 400.7 403.0 402.3 401.3 2012 11 29 334 2118 404.0 403.5 402.2 400.8 403.0 402.2 401.4 2012 11 29 334 2121 404.0 403.4 402.3 400.8 403.1 402.2 401.5 2012 11 29 334 2124 403.8 403.2 402.5 400.9 403.0 402.1 401.5 2012 11 29 334 2127 403.7 402.9 402.6 400.9 402.9 402.0 401.6 2012 11 29 334 2130 403.5 402.7 402.8 400.9 402.8 402.0 401.6 2012 11 29 334 2133 403.3 402.5 403.0 400.8 402.7 402.0 401.6 2012 11 29 334 2136 403.2 402.3 403.1 400.8 402.5 402.1 401.5 2012 11 29 334 2139 403.1 402.2 403.1 400.8 402.3 402.1 401.4 2012 11 29 334 2142 403.0 402.1 403.1 400.7 402.2 402.2 401.2 2012 11 29 334 2145 403.0 402.1 403.0 400.7 402.1 402.2 401.1 2012 11 29 334 2148 402.9 402.2 402.8 400.8 402.0 402.2 401.0 2012 11 29 334 2151 402.9 402.3 402.5 400.9 401.9 402.1 400.8 2012 11 29 334 2154 402.9 402.5 402.2 400.9 401.9 402.0 400.8 2012 11 29 334 2157 402.8 402.6 401.8 401.0 402.0 401.8 400.8 2012 11 29 334 2200 402.7 402.7 401.5 401.1 402.0 401.5 400.8 2012 11 29 334 2203 402.6 402.8 401.1 401.2 402.0 401.3 400.8 2012 11 29 334 2206 402.4 402.9 400.8 401.3 402.1 401.0 400.9 2012 11 29 334 2209 402.3 402.9 400.6 401.4 402.1 400.7 401.0 2012 11 29 334 2212 402.1 402.9 400.4 401.4 402.1 400.5 401.1 2012 11 29 334 2215 401.9 402.8 400.2 401.4 402.0 400.3 401.2 2012 11 29 334 2218 401.8 402.6 400.1 401.3 401.9 400.1 401.3 2012 11 29 334 2221 401.8 402.4 400.1 401.3 401.8 400.0 401.3 2012 11 29 334 2224 401.8 402.2 400.1 401.2 401.6 399.9 401.4 2012 11 29 334 2227 401.9 401.8 400.2 401.1 401.5 399.9 401.4 2012 11 29 334 2230 402.0 401.5 400.3 401.1 401.3 400.0 401.4 2012 11 29 334 2233 402.2 401.1 400.5 401.0 401.2 400.0 401.3 2012 11 29 334 2236 402.3 400.8 400.7 401.0 401.0 400.2 401.3 2012 11 29 334 2239 402.4 400.4 401.0 401.0 400.9 400.3 401.3 2012 11 29 334 2242 402.5 400.2 401.2 401.0 400.8 400.5 401.3 2012 11 29 334 2245 402.5 400.1 401.4 401.0 400.8 400.7 401.3 2012 11 29 334 2248 402.4 400.0 401.7 401.1 400.8 400.9 401.4 2012 11 29 334 2251 402.3 400.1 401.9 401.1 400.8 401.2 401.4 2012 11 29 334 2254 402.1 400.3 402.0 401.2 400.9 401.4 401.5 2012 11 29 334 2257 401.9 400.6 402.2 401.2 401.0 401.6 401.5 2012 11 29 334 2300 401.8 401.0 402.3 401.3 401.2 401.7 401.6 2012 11 29 334 2303 401.8 401.3 402.4 401.4 401.4 401.9 401.7 2012 11 29 334 2306 401.8 401.6 402.5 401.4 401.6 401.9 401.9 2012 11 29 334 2309 402.0 401.9 402.5 401.4 401.8 402.0 402.0 2012 11 29 334 2312 402.3 402.0 402.6 401.4 402.1 402.0 402.1 2012 11 29 334 2315 402.6 402.1 402.7 401.3 402.3 402.0 402.3 2012 11 29 334 2318 402.9 402.1 402.7 401.1 402.5 401.9 402.4 2012 11 29 334 2321 403.2 402.1 402.8 401.0 402.7 401.8 402.5 2012 11 29 334 2324 403.5 402.0 402.8 400.8 402.8 401.6 402.6 2012 11 29 334 2327 403.6 401.9 402.9 400.8 402.9 401.4 402.6 2012 11 29 334 2330 403.6 401.9 402.8 400.8 402.9 401.2 402.7 2012 11 29 334 2333 403.4 401.8 402.8 400.9 403.0 400.9 402.7 2012 11 29 334 2336 403.1 401.7 402.7 401.3 402.9 400.7 402.7 2012 11 29 334 2339 402.7 401.7 402.6 401.9 402.9 400.5 402.6 2012 11 29 334 2342 402.3 401.6 402.4 402.7 402.8 400.3 402.5 2012 11 29 334 2345 401.9 401.6 402.2 403.6 402.7 400.1 402.4 2012 11 29 334 2348 401.5 401.6 402.0 404.4 402.6 400.0 402.2 2012 11 29 334 2351 401.2 401.6 401.8 404.8 402.5 400.0 402.0 2012 11 29 334 2354 401.0 401.5 401.6 404.7 402.3 399.9 401.8 2012 11 29 334 2357 400.9 401.4 401.4 403.9 402.1 400.0 401.6 2012 11 30 335 0000 400.8 401.2 401.1 402.0 401.8 399.8 401.3 2012 11 30 335 0003 400.9 401.0 400.9 399.6 401.6 399.9 401.1 2012 11 30 335 0006 401.0 400.9 400.7 397.8 401.4 400.0 400.9 2012 11 30 335 0009 401.2 400.8 400.6 397.0 401.2 400.1 400.7 2012 11 30 335 0012 401.5 400.7 400.5 396.9 401.0 400.3 400.6 2012 11 30 335 0015 401.7 400.5 400.5 397.4 400.8 400.4 400.6 2012 11 30 335 0018 401.9 400.4 400.5 398.3 400.6 400.6 400.6 2012 11 30 335 0021 402.1 400.3 400.6 399.4 400.5 400.8 400.7 2012 11 30 335 0024 402.3 400.2 400.7 400.6 400.4 401.0 400.8 2012 11 30 335 0027 402.4 400.1 400.9 401.5 400.4 401.2 400.9 2012 11 30 335 0030 402.5 400.1 401.2 402.2 400.4 401.3 401.0 2012 11 30 335 0033 402.6 400.0 401.5 402.6 400.5 401.5 401.1 2012 11 30 335 0036 402.7 400.0 401.7 402.7 400.6 401.6 401.2 2012 11 30 335 0039 402.8 400.0 402.0 402.6 400.8 401.7 401.3 2012 11 30 335 0042 402.9 400.1 402.2 402.5 401.0 401.8 401.4 2012 11 30 335 0045 402.9 400.2 402.3 402.2 401.2 401.8 401.4 2012 11 30 335 0048 403.0 400.3 402.4 401.9 401.4 401.9 401.4 2012 11 30 335 0051 403.1 400.4 402.4 401.7 401.6 401.9 401.5 2012 11 30 335 0054 403.1 400.6 402.3 401.5 401.8 401.9 401.5 2012 11 30 335 0057 403.1 400.8 402.2 401.3 401.9 401.8 401.5 2012 11 30 335 0100 403.1 400.9 402.0 401.2 402.0 401.7 401.5 2012 11 30 335 0103 403.1 401.1 401.8 401.1 402.1 401.6 401.5 2012 11 30 335 0106 403.0 401.2 401.6 401.0 402.1 401.5 401.4 2012 11 30 335 0109 402.9 401.3 401.4 400.9 402.1 401.4 401.4 2012 11 30 335 0112 402.7 401.3 401.2 400.8 402.0 401.3 401.4 2012 11 30 335 0115 402.5 401.3 401.1 400.8 402.0 401.2 401.3 2012 11 30 335 0118 402.3 401.3 401.1 400.7 401.9 401.0 401.3 2012 11 30 335 0121 402.1 401.3 401.1 400.8 401.8 401.0 401.2 2012 11 30 335 0124 401.9 401.2 401.1 400.8 401.7 400.9 401.2 2012 11 30 335 0127 401.8 401.1 401.1 400.8 401.6 400.9 401.1 2012 11 30 335 0130 401.6 401.1 401.2 400.8 401.5 400.9 401.0 2012 11 30 335 0133 401.5 401.0 401.2 400.9 401.4 400.9 401.0 2012 11 30 335 0136 401.4 400.9 401.2 400.9 401.2 400.9 400.9 2012 11 30 335 0139 401.4 400.8 401.2 400.9 401.1 400.9 400.8 2012 11 30 335 0142 401.3 400.8 401.2 400.8 401.1 400.9 400.8 2012 11 30 335 0145 401.4 400.8 401.1 400.7 401.0 400.9 400.7 2012 11 30 335 0148 401.4 400.8 401.1 400.7 401.0 400.8 400.6 2012 11 30 335 0151 401.4 400.8 401.1 400.6 400.9 400.6 400.5 2012 11 30 335 0154 401.5 400.9 401.1 400.6 401.0 400.5 400.4 2012 11 30 335 0157 401.6 401.0 401.1 400.6 401.0 400.4 400.4 2012 11 30 335 0200 401.7 401.1 401.1 400.7 401.0 400.3 400.4 2012 11 30 335 0203 401.8 401.3 401.3 400.9 401.1 400.3 400.4 2012 11 30 335 0206 401.9 401.5 401.4 401.1 401.2 400.4 400.4 2012 11 30 335 0209 401.9 401.7 401.6 401.4 401.2 400.5 400.5 2012 11 30 335 0212 402.0 401.9 401.7 401.7 401.3 400.8 400.6 2012 11 30 335 0215 402.1 402.1 401.9 402.0 401.4 401.1 400.8 2012 11 30 335 0218 402.1 402.4 402.0 402.3 401.5 401.4 401.0 2012 11 30 335 0221 402.2 402.6 402.1 402.4 401.5 401.8 401.3 2012 11 30 335 0224 402.2 402.7 402.2 402.5 401.6 402.2 401.5 2012 11 30 335 0227 402.2 402.9 402.2 402.4 401.6 402.5 401.7 2012 11 30 335 0230 402.2 403.0 402.1 402.2 401.6 402.7 401.9 2012 11 30 335 0233 402.2 403.0 402.0 401.9 401.6 402.8 402.0 2012 11 30 335 0236 402.2 403.0 401.8 401.6 401.5 402.8 401.9 2012 11 30 335 0239 402.2 402.8 401.6 401.3 401.4 402.7 401.8 2012 11 30 335 0242 402.2 402.6 401.4 400.9 401.4 402.6 401.6 2012 11 30 335 0245 402.2 402.3 401.2 400.6 401.2 402.3 401.4 2012 11 30 335 0248 402.2 402.0 400.9 400.4 401.1 402.0 401.1 2012 11 30 335 0251 402.2 401.6 400.6 400.3 401.0 401.7 400.8 2012 11 30 335 0254 402.1 401.2 400.3 400.3 400.8 401.3 400.5 2012 11 30 335 0257 402.0 400.8 400.0 400.3 400.7 400.9 400.3 2012 11 30 335 0300 401.9 400.4 399.7 400.4 400.6 400.5 400.1 2012 11 30 335 0303 401.6 400.1 399.4 400.6 400.4 400.1 399.9 2012 11 30 335 0306 401.4 399.9 399.1 400.6 400.3 399.8 399.8 2012 11 30 335 0309 401.1 399.8 398.8 400.7 400.2 399.4 399.7 2012 11 30 335 0312 400.8 399.8 398.5 400.7 400.1 399.1 399.6 2012 11 30 335 0315 400.6 399.8 398.2 400.6 399.9 398.8 399.5 2012 11 30 335 0318 400.3 399.8 398.0 400.5 399.8 398.6 399.5 2012 11 30 335 0321 400.1 399.8 397.9 400.3 399.7 398.5 399.4 2012 11 30 335 0324 399.9 399.8 397.8 400.1 399.6 398.4 399.4 2012 11 30 335 0327 399.8 399.8 397.8 399.9 399.6 398.4 399.4 2012 11 30 335 0330 399.8 399.8 397.9 399.6 399.5 398.4 399.3 2012 11 30 335 0333 399.7 399.7 398.1 399.3 399.5 398.4 399.3 2012 11 30 335 0336 399.8 399.6 398.4 399.0 399.5 398.4 399.2 2012 11 30 335 0339 399.8 399.5 398.7 398.6 399.5 398.5 399.1 2012 11 30 335 0342 399.9 399.5 399.0 398.3 399.6 398.6 399.0 2012 11 30 335 0345 399.9 399.4 399.3 398.1 399.7 398.6 398.9 2012 11 30 335 0348 400.0 399.4 399.5 397.9 399.7 398.7 398.8 2012 11 30 335 0351 400.0 399.4 399.6 397.7 399.8 398.8 398.8 2012 11 30 335 0354 400.0 399.5 399.6 397.7 399.8 398.9 398.7 2012 11 30 335 0357 400.0 399.6 399.5 397.8 399.9 398.9 398.6 2012 11 30 335 0400 400.0 399.7 399.2 398.0 399.8 398.9 398.6 2012 11 30 335 0403 400.0 399.9 398.9 398.3 399.8 398.9 398.7 2012 11 30 335 0406 400.0 400.0 398.6 398.6 399.7 398.9 398.8 2012 11 30 335 0409 400.0 400.2 398.3 398.9 399.7 398.9 398.9 2012 11 30 335 0412 400.0 400.3 398.0 399.3 399.6 398.8 399.1 2012 11 30 335 0415 399.9 400.5 397.8 399.6 399.5 398.8 399.3 2012 11 30 335 0418 399.9 400.6 397.6 399.9 399.4 398.8 399.5 2012 11 30 335 0421 399.9 400.7 397.5 400.1 399.3 398.7 399.6 2012 11 30 335 0424 399.9 400.7 397.5 400.3 399.2 398.7 399.8 2012 11 30 335 0427 399.9 400.7 397.6 400.4 399.1 398.8 399.9 2012 11 30 335 0430 399.9 400.6 397.7 400.4 399.1 398.8 399.9 2012 11 30 335 0433 400.0 400.5 397.9 400.4 399.1 398.9 399.9 2012 11 30 335 0436 400.1 400.4 398.1 400.3 399.1 398.9 399.9 2012 11 30 335 0439 400.2 400.2 398.5 400.2 399.1 399.0 399.9 2012 11 30 335 0442 400.3 399.9 398.8 400.1 399.2 399.1 399.9 2012 11 30 335 0445 400.4 399.7 399.2 399.9 399.2 399.1 399.9 2012 11 30 335 0448 400.4 399.5 399.5 399.7 399.4 399.2 399.9 2012 11 30 335 0451 400.3 399.3 399.9 399.5 399.5 399.2 400.0 2012 11 30 335 0454 400.2 399.2 400.1 399.3 399.6 399.3 400.1 2012 11 30 335 0457 400.0 399.2 400.3 399.2 399.8 399.3 400.3 2012 11 30 335 0500 399.8 399.3 400.5 399.1 399.9 399.4 400.4 2012 11 30 335 0503 399.5 399.4 400.5 399.0 400.0 399.4 400.5 2012 11 30 335 0506 399.2 399.6 400.4 399.0 400.1 399.5 400.6 2012 11 30 335 0509 399.0 399.9 400.3 399.1 400.2 399.6 400.7 2012 11 30 335 0512 398.9 400.1 400.1 399.2 400.2 399.7 400.6 2012 11 30 335 0515 398.8 400.3 400.0 399.3 400.2 399.8 400.5 2012 11 30 335 0518 398.9 400.5 399.8 399.4 400.2 400.0 400.2 2012 11 30 335 0521 399.1 400.6 399.7 399.5 400.2 400.1 400.0 2012 11 30 335 0524 399.4 400.6 399.7 399.6 400.2 400.2 399.7 2012 11 30 335 0527 399.7 400.6 399.8 399.6 400.2 400.3 399.4 2012 11 30 335 0530 400.1 400.6 399.9 399.5 400.3 400.3 399.2 2012 11 30 335 0533 400.6 400.5 400.0 399.4 400.3 400.4 399.0 2012 11 30 335 0536 401.0 400.4 400.2 399.3 400.4 400.3 398.9 2012 11 30 335 0539 401.3 400.3 400.4 399.2 400.4 400.3 398.8 2012 11 30 335 0542 401.7 400.2 400.5 399.0 400.5 400.2 398.9 2012 11 30 335 0545 401.9 400.2 400.6 398.9 400.6 400.1 398.9 2012 11 30 335 0548 402.0 400.2 400.7 398.7 400.7 400.0 399.0 2012 11 30 335 0551 402.1 400.3 400.7 398.6 400.7 399.9 399.2 2012 11 30 335 0554 402.1 400.3 400.7 398.6 400.8 399.8 399.3 2012 11 30 335 0557 402.0 400.4 400.6 398.5 400.8 399.6 399.5 2012 11 30 335 0600 401.9 400.5 400.4 398.5 400.8 399.5 399.6 2012 11 30 335 0603 401.8 400.6 400.3 398.6 400.8 399.3 399.7 2012 11 30 335 0606 401.7 400.6 400.1 398.7 400.8 399.2 399.8 2012 11 30 335 0609 401.7 400.5 400.0 398.8 400.8 399.1 399.8 2012 11 30 335 0612 401.6 400.3 399.9 399.0 400.7 399.0 399.9 2012 11 30 335 0615 401.6 400.1 399.9 399.1 400.6 398.9 399.9 2012 11 30 335 0618 401.6 399.8 400.0 399.3 400.5 398.9 399.9 2012 11 30 335 0621 401.6 399.6 400.1 399.5 400.3 399.0 399.9 2012 11 30 335 0624 401.6 399.3 400.1 399.7 400.2 399.1 399.9 2012 11 30 335 0627 401.6 399.0 400.2 399.8 400.0 399.3 399.9 2012 11 30 335 0630 401.6 398.8 400.3 400.0 399.8 399.5 399.9 2012 11 30 335 0633 401.5 398.7 400.3 400.1 399.6 399.6 399.9 2012 11 30 335 0636 401.5 398.7 400.2 400.1 399.4 399.8 399.9 2012 11 30 335 0639 401.4 398.7 400.0 400.1 399.3 399.9 399.9 2012 11 30 335 0642 401.4 398.9 399.8 400.0 399.1 400.0 399.9 2012 11 30 335 0645 401.3 399.0 399.5 399.8 399.0 399.9 399.8 2012 11 30 335 0648 401.2 399.2 399.2 399.6 399.0 399.8 399.7 2012 11 30 335 0651 401.0 399.4 398.9 399.4 398.9 399.6 399.5 2012 11 30 335 0654 400.9 399.5 398.7 399.2 398.9 399.3 399.3 2012 11 30 335 0657 400.7 399.6 398.6 399.0 398.9 399.1 399.1 2012 11 30 335 0700 400.5 399.7 398.5 398.9 399.0 398.8 398.9 2012 11 30 335 0703 400.3 399.8 398.5 398.9 399.0 398.6 398.8 2012 11 30 335 0706 400.1 399.8 398.6 398.9 399.1 398.5 398.6 2012 11 30 335 0709 400.0 399.8 398.7 399.0 399.2 398.4 398.6 2012 11 30 335 0712 399.9 399.8 398.9 399.1 399.2 398.4 398.6 2012 11 30 335 0715 399.8 399.7 399.0 399.3 399.3 398.5 398.6 2012 11 30 335 0718 399.7 399.7 399.2 399.4 399.4 398.7 398.7 2012 11 30 335 0721 399.7 399.7 399.3 399.5 399.4 398.8 398.9 2012 11 30 335 0724 399.8 399.6 399.3 399.6 399.4 399.0 399.0 2012 11 30 335 0727 399.8 399.6 399.3 399.7 399.5 399.1 399.2 2012 11 30 335 0730 399.9 399.6 399.3 399.7 399.4 399.3 399.4 2012 11 30 335 0733 400.0 399.5 399.2 399.6 399.4 399.3 399.5 2012 11 30 335 0736 400.0 399.5 399.2 399.6 399.4 399.4 399.6 2012 11 30 335 0739 400.1 399.4 399.1 399.5 399.3 399.4 399.6 2012 11 30 335 0742 400.1 399.3 399.0 399.5 399.3 399.4 399.7 2012 11 30 335 0745 400.2 399.2 399.0 399.5 399.2 399.4 399.7 2012 11 30 335 0748 400.2 399.1 399.0 399.4 399.2 399.3 399.7 2012 11 30 335 0751 400.2 399.1 399.0 399.4 399.2 399.3 399.8 2012 11 30 335 0754 400.3 399.0 399.0 399.4 399.2 399.4 399.8 2012 11 30 335 0757 400.3 399.1 399.0 399.4 399.2 399.4 399.8 2012 11 30 335 0800 400.3 399.2 399.1 399.4 399.2 399.4 399.9 2012 11 30 335 0803 400.4 399.3 399.2 399.4 399.3 399.5 400.0 2012 11 30 335 0806 400.4 399.6 399.3 399.3 399.3 399.6 400.0 2012 11 30 335 0809 400.5 399.9 399.5 399.2 399.4 399.8 400.1 2012 11 30 335 0812 400.6 400.2 399.7 399.1 399.5 399.9 400.1 2012 11 30 335 0815 400.7 400.5 399.9 399.0 399.7 400.1 400.1 2012 11 30 335 0818 400.8 400.9 400.1 398.9 399.8 400.3 400.1 2012 11 30 335 0821 400.8 401.1 400.2 398.8 399.9 400.5 400.1 2012 11 30 335 0824 400.9 401.3 400.4 398.8 400.1 400.7 400.0 2012 11 30 335 0827 401.0 401.5 400.5 398.8 400.1 400.8 399.9 2012 11 30 335 0830 401.1 401.5 400.5 398.9 400.2 400.9 399.9 2012 11 30 335 0833 401.2 401.5 400.4 399.1 400.2 400.9 399.8 2012 11 30 335 0836 401.2 401.4 400.4 399.3 400.1 400.8 399.8 2012 11 30 335 0839 401.2 401.2 400.3 399.6 399.9 400.6 399.8 2012 11 30 335 0842 401.2 401.0 400.1 399.9 399.8 400.3 399.9 2012 11 30 335 0845 401.1 400.8 400.0 400.2 399.5 400.0 400.0 2012 11 30 335 0848 400.9 400.6 399.9 400.4 399.3 399.6 400.1 2012 11 30 335 0851 400.8 400.3 399.8 400.6 399.1 399.2 400.2 2012 11 30 335 0854 400.6 400.0 399.7 400.6 398.9 398.9 400.3 2012 11 30 335 0857 400.3 399.8 399.6 400.5 398.8 398.6 400.2 2012 11 30 335 0900 400.1 399.5 399.6 400.3 398.7 398.4 400.1 2012 11 30 335 0903 399.9 399.3 399.5 400.1 398.7 398.3 399.9 2012 11 30 335 0906 399.7 399.0 399.5 399.7 398.7 398.3 399.6 2012 11 30 335 0909 399.6 398.8 399.5 399.4 398.8 398.4 399.2 2012 11 30 335 0912 399.5 398.6 399.4 399.1 398.8 398.5 398.7 2012 11 30 335 0915 399.4 398.4 399.4 398.8 398.9 398.6 398.2 2012 11 30 335 0918 399.4 398.3 399.3 398.6 398.9 398.7 397.7 2012 11 30 335 0921 399.3 398.2 399.3 398.4 399.0 398.7 397.4 2012 11 30 335 0924 399.3 398.1 399.2 398.3 399.0 398.6 397.1 2012 11 30 335 0927 399.3 398.0 399.1 398.3 399.1 398.4 397.1 2012 11 30 335 0930 399.3 397.9 399.1 398.2 399.1 398.2 397.1 2012 11 30 335 0933 399.2 397.9 399.0 398.3 399.1 398.0 397.3 2012 11 30 335 0936 399.2 397.8 399.0 398.3 399.2 397.8 397.5 2012 11 30 335 0939 399.1 397.8 399.0 398.3 399.2 397.6 397.8 2012 11 30 335 0942 399.1 397.8 398.9 398.4 399.2 397.4 398.0 2012 11 30 335 0945 399.0 397.8 398.9 398.4 399.2 397.3 398.3 2012 11 30 335 0948 399.0 397.8 398.9 398.5 399.2 397.2 398.4 2012 11 30 335 0951 399.1 397.9 398.8 398.5 399.2 397.2 398.5 2012 11 30 335 0954 399.1 398.0 398.8 398.6 399.2 397.2 398.5 2012 11 30 335 0957 399.2 398.2 398.7 398.6 399.2 397.3 398.5 2012 11 30 335 1000 399.3 398.5 398.6 398.7 399.2 397.4 398.4 2012 11 30 335 1003 399.5 398.7 398.4 398.7 399.2 397.6 398.3 2012 11 30 335 1006 399.6 399.0 398.3 398.8 399.2 397.7 398.3 2012 11 30 335 1009 399.8 399.2 398.1 398.9 399.2 397.8 398.2 2012 11 30 335 1012 399.9 399.5 398.0 398.9 399.2 397.9 398.3 2012 11 30 335 1015 400.0 399.7 397.8 399.0 399.1 398.0 398.3 2012 11 30 335 1018 400.1 399.9 397.7 399.1 399.1 398.1 398.4 2012 11 30 335 1021 400.2 400.0 397.6 399.1 399.0 398.2 398.5 2012 11 30 335 1024 400.2 400.1 397.5 399.2 399.0 398.3 398.7 2012 11 30 335 1027 400.2 400.1 397.4 399.3 398.9 398.3 398.8 2012 11 30 335 1030 400.2 400.0 397.4 399.3 398.8 398.4 398.9 2012 11 30 335 1033 400.1 399.9 397.5 399.4 398.7 398.4 399.0 2012 11 30 335 1036 400.1 399.8 397.6 399.4 398.5 398.4 399.1 2012 11 30 335 1039 400.0 399.6 397.7 399.5 398.4 398.4 399.2 2012 11 30 335 1042 399.9 399.4 397.8 399.5 398.3 398.4 399.2 2012 11 30 335 1045 399.8 399.2 398.0 399.6 398.1 398.4 399.1 2012 11 30 335 1048 399.7 399.0 398.2 399.6 398.0 398.4 399.1 2012 11 30 335 1051 399.6 398.8 398.4 399.5 398.0 398.4 399.0 2012 11 30 335 1054 399.6 398.7 398.6 399.5 397.9 398.4 398.9 2012 11 30 335 1057 399.5 398.5 398.8 399.4 398.0 398.5 398.9 2012 11 30 335 1100 399.5 398.4 399.0 399.3 398.0 398.6 398.9 2012 11 30 335 1103 399.5 398.3 399.3 399.2 398.2 398.7 398.9 2012 11 30 335 1106 399.5 398.3 399.5 399.1 398.3 398.9 398.9 2012 11 30 335 1109 399.5 398.3 399.8 399.0 398.5 399.1 399.0 2012 11 30 335 1112 399.6 398.3 400.0 399.0 398.7 399.2 399.1 2012 11 30 335 1115 399.6 398.4 400.2 398.9 398.9 399.4 399.2 2012 11 30 335 1118 399.7 398.5 400.4 398.9 399.1 399.5 399.4 2012 11 30 335 1121 399.8 398.6 400.6 398.9 399.3 399.6 399.6 2012 11 30 335 1124 399.9 398.8 400.7 399.0 399.5 399.7 399.8 2012 11 30 335 1127 400.1 398.9 400.8 399.1 399.7 399.8 400.1 2012 11 30 335 1130 400.2 399.2 400.9 399.1 399.8 399.8 400.3 2012 11 30 335 1133 400.3 399.4 400.8 399.2 399.9 399.8 400.6 2012 11 30 335 1136 400.4 399.6 400.8 399.4 400.0 399.9 400.7 2012 11 30 335 1139 400.5 399.8 400.6 399.5 400.0 399.9 400.8 2012 11 30 335 1142 400.6 400.0 400.5 399.7 400.0 400.0 400.9 2012 11 30 335 1145 400.7 400.2 400.2 399.8 400.0 400.1 400.8 2012 11 30 335 1148 400.7 400.2 400.0 399.9 399.9 400.2 400.5 2012 11 30 335 1151 400.7 400.3 399.8 400.0 399.8 400.3 400.2 2012 11 30 335 1154 400.8 400.2 399.5 400.1 399.7 400.4 399.8 2012 11 30 335 1157 400.8 400.0 399.3 400.1 399.6 400.5 399.3 2012 11 30 335 1200 400.7 399.8 399.2 400.1 399.5 400.4 398.9 2012 11 30 335 1203 400.7 399.6 399.1 400.1 399.4 400.3 398.5 2012 11 30 335 1206 400.6 399.3 399.0 400.0 399.4 400.1 398.2 2012 11 30 335 1209 400.5 399.0 399.0 399.9 399.4 399.7 398.0 2012 11 30 335 1212 400.4 398.8 399.0 399.8 399.4 399.3 398.0 2012 11 30 335 1215 400.3 398.6 399.0 399.7 399.5 398.8 398.1 2012 11 30 335 1218 400.2 398.6 399.0 399.5 399.5 398.3 398.3 2012 11 30 335 1221 400.0 398.5 399.0 399.3 399.6 397.9 398.5 2012 11 30 335 1224 399.9 398.6 399.1 399.1 399.6 397.6 398.7 2012 11 30 335 1227 399.7 398.7 399.1 398.9 399.6 397.4 398.9 2012 11 30 335 1230 399.6 398.8 399.1 398.7 399.6 397.3 399.1 2012 11 30 335 1233 399.5 398.9 399.2 398.6 399.6 397.5 399.1 2012 11 30 335 1236 399.3 399.1 399.2 398.5 399.6 397.7 399.1 2012 11 30 335 1239 399.2 399.2 399.2 398.4 399.5 398.0 399.0 2012 11 30 335 1242 399.1 399.2 399.2 398.3 399.4 398.4 398.9 2012 11 30 335 1245 399.0 399.2 399.1 398.3 399.4 398.7 398.7 2012 11 30 335 1248 398.9 399.2 399.1 398.4 399.2 399.1 398.6 2012 11 30 335 1251 398.9 399.2 399.0 398.4 399.1 399.3 398.4 2012 11 30 335 1254 398.8 399.2 398.9 398.6 398.9 399.5 398.3 2012 11 30 335 1257 398.8 399.1 398.9 398.7 398.7 399.6 398.3 2012 11 30 335 1300 398.8 399.0 398.8 398.8 398.6 399.6 398.3 2012 11 30 335 1303 398.9 399.0 398.8 399.0 398.5 399.6 398.3 2012 11 30 335 1306 398.9 399.0 398.9 399.1 398.4 399.5 398.4 2012 11 30 335 1309 399.0 399.0 399.0 399.3 398.4 399.4 398.4 2012 11 30 335 1312 399.1 398.9 399.1 399.4 398.4 399.3 398.6 2012 11 30 335 1315 399.2 399.0 399.2 399.5 398.5 399.2 398.7 2012 11 30 335 1318 399.3 399.0 399.4 399.6 398.7 399.1 398.8 2012 11 30 335 1321 399.4 399.0 399.5 399.6 398.8 399.0 398.9 2012 11 30 335 1324 399.5 399.1 399.6 399.6 399.0 399.0 399.0 2012 11 30 335 1327 399.6 399.2 399.7 399.5 399.1 398.9 399.0 2012 11 30 335 1330 399.7 399.3 399.8 399.4 399.2 398.9 399.1 2012 11 30 335 1333 399.7 399.4 399.8 399.3 399.3 398.8 399.1 2012 11 30 335 1336 399.8 399.5 399.8 399.1 399.2 398.8 399.1 2012 11 30 335 1339 399.8 399.6 399.8 398.9 399.1 398.7 399.1 2012 11 30 335 1342 399.8 399.5 399.7 398.7 399.0 398.7 399.0 2012 11 30 335 1345 399.7 399.4 399.5 398.5 398.8 398.7 398.9 2012 11 30 335 1348 399.6 399.2 399.3 398.3 398.7 398.7 398.8 2012 11 30 335 1351 399.4 398.9 399.1 398.1 398.5 398.6 398.7 2012 11 30 335 1354 399.2 398.6 398.8 398.0 398.3 398.5 398.5 2012 11 30 335 1357 399.0 398.3 398.5 398.0 398.2 398.5 398.3 2012 11 30 335 1400 398.7 397.9 398.2 397.9 398.1 398.3 398.0 2012 11 30 335 1403 398.5 397.6 397.9 397.9 398.0 398.2 397.8 2012 11 30 335 1406 398.1 397.3 397.6 397.9 398.0 398.0 397.5 2012 11 30 335 1409 397.8 397.1 397.4 397.8 397.9 397.8 397.2 2012 11 30 335 1412 397.4 397.0 397.2 397.7 397.8 397.6 396.9 2012 11 30 335 1415 397.1 397.0 397.2 397.7 397.6 397.4 396.6 2012 11 30 335 1418 396.8 397.0 397.2 397.5 397.5 397.3 396.4 2012 11 30 335 1421 396.5 397.1 397.2 397.4 397.3 397.1 396.2 2012 11 30 335 1424 396.4 397.2 397.3 397.2 397.1 397.0 396.1 2012 11 30 335 1427 396.3 397.3 397.3 397.0 396.8 396.9 396.0 2012 11 30 335 1430 396.4 397.3 397.3 396.8 396.6 396.8 396.0 2012 11 30 335 1433 396.5 397.3 397.3 396.7 396.4 396.8 396.1 2012 11 30 335 1436 396.7 397.3 397.2 396.5 396.2 396.8 396.2 2012 11 30 335 1439 397.0 397.2 397.0 396.5 396.0 396.7 396.3 2012 11 30 335 1442 397.3 397.1 396.8 396.5 396.0 396.7 396.4 2012 11 30 335 1445 397.6 397.0 396.6 396.5 395.9 396.8 396.5 2012 11 30 335 1448 397.8 396.9 396.4 396.5 396.0 396.8 396.5 2012 11 30 335 1451 398.0 396.9 396.2 396.6 396.1 396.8 396.6 2012 11 30 335 1454 398.1 396.9 396.1 396.7 396.2 396.9 396.7 2012 11 30 335 1457 398.1 396.9 396.0 396.8 396.4 396.9 396.7 2012 11 30 335 1500 398.0 397.0 396.0 396.9 396.6 397.0 396.8 2012 11 30 335 1503 397.7 397.2 396.1 397.0 396.8 397.0 396.9 2012 11 30 335 1506 397.4 397.4 396.3 397.1 397.1 397.1 397.0 2012 11 30 335 1509 397.1 397.7 396.5 397.1 397.3 397.2 397.1 2012 11 30 335 1512 396.8 397.9 396.8 397.1 397.6 397.3 397.3 2012 11 30 335 1515 396.6 398.2 397.1 397.1 397.8 397.3 397.5 2012 11 30 335 1518 396.6 398.4 397.4 397.1 398.0 397.4 397.8 2012 11 30 335 1521 396.7 398.6 397.7 397.1 398.2 397.5 398.1 2012 11 30 335 1524 397.0 398.7 397.9 397.2 398.4 397.6 398.4 2012 11 30 335 1527 397.4 398.7 398.0 397.3 398.5 397.7 398.6 2012 11 30 335 1530 397.8 398.7 398.1 397.4 398.6 397.8 398.8 2012 11 30 335 1533 398.3 398.7 398.1 397.6 398.7 397.9 398.9 2012 11 30 335 1536 398.7 398.6 398.0 397.8 398.6 398.0 398.9 2012 11 30 335 1539 399.1 398.5 397.9 397.9 398.6 398.2 398.8 2012 11 30 335 1542 399.3 398.4 397.8 398.1 398.5 398.3 398.5 2012 11 30 335 1545 399.4 398.3 397.6 398.3 398.3 398.4 398.2 2012 11 30 335 1548 399.4 398.3 397.5 398.4 398.2 398.5 397.8 2012 11 30 335 1551 399.3 398.2 397.4 398.5 398.0 398.6 397.4 2012 11 30 335 1554 399.2 398.2 397.3 398.5 397.8 398.7 397.0 2012 11 30 335 1557 399.0 398.1 397.3 398.4 397.7 398.7 396.6 2012 11 30 335 1600 398.8 398.0 397.2 398.4 397.5 398.7 396.3 2012 11 30 335 1603 398.6 398.0 397.2 398.2 397.4 398.6 396.0 2012 11 30 335 1606 398.5 397.8 397.2 398.1 397.2 398.5 395.9 2012 11 30 335 1609 398.4 397.7 397.2 397.9 397.1 398.4 395.8 2012 11 30 335 1612 398.4 397.5 397.2 397.8 397.0 398.2 395.7 2012 11 30 335 1615 398.4 397.3 397.2 397.6 397.0 398.0 395.7 2012 11 30 335 1618 398.4 397.1 397.2 397.5 396.9 397.8 395.7 2012 11 30 335 1621 398.4 396.9 397.1 397.4 396.9 397.5 395.7 2012 11 30 335 1624 398.3 396.7 397.1 397.2 396.9 397.3 395.7 2012 11 30 335 1627 398.3 396.5 397.1 397.1 396.9 397.0 395.7 2012 11 30 335 1630 398.2 396.3 397.1 397.0 396.9 396.7 395.6 2012 11 30 335 1633 398.1 396.1 397.0 396.9 396.9 396.5 395.6 2012 11 30 335 1636 398.0 396.0 396.9 396.8 396.8 396.2 395.5 2012 11 30 335 1639 397.8 395.9 396.8 396.7 396.8 396.1 395.5 2012 11 30 335 1642 397.7 395.8 396.7 396.6 396.8 395.9 395.4 2012 11 30 335 1645 397.6 395.8 396.6 396.6 396.7 395.8 395.3 2012 11 30 335 1648 397.4 395.7 396.5 396.5 396.6 395.8 395.3 2012 11 30 335 1651 397.3 395.7 396.5 396.5 396.5 395.8 395.2 2012 11 30 335 1654 397.2 395.8 396.4 396.5 396.4 395.8 395.2 2012 11 30 335 1657 397.2 395.8 396.4 396.5 396.4 395.8 395.2 2012 11 30 335 1700 397.1 395.9 396.5 396.5 396.3 395.9 395.2 2012 11 30 335 1703 397.1 396.0 396.5 396.6 396.3 395.9 395.3 2012 11 30 335 1706 397.0 396.2 396.6 396.7 396.3 396.0 395.4 2012 11 30 335 1709 397.0 396.3 396.7 396.8 396.3 396.0 395.7 2012 11 30 335 1712 397.0 396.5 396.8 397.0 396.3 396.1 395.9 2012 11 30 335 1715 396.9 396.7 397.0 397.2 396.4 396.1 396.3 2012 11 30 335 1718 396.9 397.0 397.1 397.4 396.4 396.2 396.6 2012 11 30 335 1721 396.9 397.2 397.3 397.6 396.4 396.4 396.9 2012 11 30 335 1724 396.9 397.4 397.4 397.9 396.3 396.5 397.2 2012 11 30 335 1727 396.9 397.7 397.5 398.1 396.3 396.8 397.5 2012 11 30 335 1730 397.0 397.9 397.6 398.3 396.2 397.0 397.7 2012 11 30 335 1733 397.2 398.1 397.8 398.5 396.1 397.3 397.8 2012 11 30 335 1736 397.4 398.2 397.9 398.6 396.1 397.6 397.9 2012 11 30 335 1739 397.7 398.3 398.0 398.7 396.1 397.9 397.8 2012 11 30 335 1742 398.0 398.4 398.1 398.7 396.1 398.2 397.8 2012 11 30 335 1745 398.3 398.5 398.2 398.6 396.3 398.3 397.8 2012 11 30 335 1748 398.6 398.6 398.3 398.5 396.5 398.4 397.7 2012 11 30 335 1751 398.9 398.6 398.4 398.3 396.9 398.4 397.7 2012 11 30 335 1754 399.1 398.6 398.3 398.0 397.2 398.3 397.7 2012 11 30 335 1757 399.2 398.6 398.3 397.8 397.6 398.1 397.7 2012 11 30 335 1800 399.1 398.6 398.1 397.5 398.0 397.8 397.8 2012 11 30 335 1803 399.0 398.7 397.9 397.4 398.3 397.5 397.8 2012 11 30 335 1806 398.8 398.7 397.7 397.3 398.5 397.3 397.9 2012 11 30 335 1809 398.6 398.7 397.3 397.3 398.7 397.0 397.9 2012 11 30 335 1812 398.3 398.8 397.0 397.4 398.7 396.9 398.0 2012 11 30 335 1815 398.1 398.8 396.7 397.5 398.6 396.8 398.0 2012 11 30 335 1818 397.8 398.8 396.4 397.7 398.4 396.8 398.0 2012 11 30 335 1821 397.6 398.8 396.3 397.9 398.1 396.9 398.0 2012 11 30 335 1824 397.5 398.8 396.2 398.0 397.8 396.9 398.0 2012 11 30 335 1827 397.3 398.8 396.3 398.1 397.5 397.0 398.0 2012 11 30 335 1830 397.3 398.7 396.5 398.1 397.2 397.1 397.9 2012 11 30 335 1833 397.2 398.6 396.8 398.0 396.9 397.1 397.8 2012 11 30 335 1836 397.3 398.5 397.2 397.9 396.7 397.0 397.7 2012 11 30 335 1839 397.3 398.4 397.5 397.8 396.5 396.9 397.6 2012 11 30 335 1842 397.5 398.2 397.9 397.6 396.3 396.8 397.5 2012 11 30 335 1845 397.7 398.1 398.2 397.5 396.2 396.7 397.3 2012 11 30 335 1848 397.9 397.9 398.5 397.4 396.2 396.7 397.2 2012 11 30 335 1851 398.2 397.7 398.6 397.3 396.2 396.7 397.2 2012 11 30 335 1854 398.4 397.6 398.6 397.2 396.3 396.7 397.1 2012 11 30 335 1857 398.7 397.4 398.5 397.2 396.5 396.9 397.1 2012 11 30 335 1900 399.1 397.3 398.4 397.3 396.7 397.1 397.1 2012 11 30 335 1903 399.4 397.2 398.3 397.3 396.9 397.5 397.2 2012 11 30 335 1906 399.7 397.2 398.2 397.4 397.2 397.8 397.4 2012 11 30 335 1909 400.0 397.4 398.2 397.6 397.5 398.3 397.5 2012 11 30 335 1912 400.2 397.5 398.3 397.7 397.8 398.7 397.7 2012 11 30 335 1915 400.5 397.8 398.4 397.9 398.0 399.0 397.9 2012 11 30 335 1918 400.7 398.0 398.6 398.1 398.2 399.3 398.1 2012 11 30 335 1921 400.8 398.3 398.8 398.3 398.4 399.5 398.3 2012 11 30 335 1924 400.9 398.5 399.0 398.5 398.5 399.6 398.4 2012 11 30 335 1927 401.0 398.8 399.2 398.6 398.6 399.6 398.5 2012 11 30 335 1930 400.9 399.0 399.3 398.7 398.6 399.6 398.5 2012 11 30 335 1933 400.8 399.1 399.4 398.8 398.6 399.5 398.5 2012 11 30 335 1936 400.7 399.2 399.5 398.8 398.6 399.3 398.5 2012 11 30 335 1939 400.5 399.2 399.4 398.8 398.5 399.1 398.5 2012 11 30 335 1942 400.2 399.2 399.3 398.7 398.5 398.9 398.4 2012 11 30 335 1945 400.0 399.1 399.1 398.5 398.4 398.7 398.4 2012 11 30 335 1948 399.7 399.0 398.9 398.3 398.3 398.5 398.4 2012 11 30 335 1951 399.5 398.9 398.7 398.1 398.2 398.3 398.3 2012 11 30 335 1954 399.4 398.8 398.4 397.9 398.2 398.2 398.3 2012 11 30 335 1957 399.3 398.7 398.2 397.7 398.1 398.1 398.3 2012 11 30 335 2000 399.2 398.7 398.1 397.6 398.1 398.0 398.2 2012 11 30 335 2003 399.2 398.7 398.0 397.6 398.0 397.9 398.2 2012 11 30 335 2006 399.2 398.7 398.0 397.7 398.1 397.8 398.2 2012 11 30 335 2009 399.3 398.8 398.0 397.9 398.1 397.8 398.2 2012 11 30 335 2012 399.3 398.8 398.1 398.2 398.2 397.7 398.3 2012 11 30 335 2015 399.4 398.9 398.3 398.5 398.3 397.7 398.3 2012 11 30 335 2018 399.5 398.9 398.5 398.9 398.4 397.6 398.3 2012 11 30 335 2021 399.6 399.0 398.6 399.2 398.5 397.6 398.3 2012 11 30 335 2024 399.7 399.0 398.8 399.4 398.6 397.7 398.4 2012 11 30 335 2027 399.7 398.9 399.0 399.6 398.6 397.7 398.5 2012 11 30 335 2030 399.8 398.9 399.1 399.7 398.6 397.8 398.5 2012 11 30 335 2033 399.8 398.8 399.2 399.7 398.4 398.0 398.6 2012 11 30 335 2036 399.8 398.8 399.3 399.7 398.3 398.2 398.7 2012 11 30 335 2039 399.8 398.8 399.4 399.6 398.1 398.4 398.9 2012 11 30 335 2042 399.8 398.9 399.5 399.4 397.9 398.6 399.0 2012 11 30 335 2045 399.7 399.0 399.5 399.3 397.7 398.7 399.1 2012 11 30 335 2048 399.7 399.2 399.6 399.3 397.6 398.9 399.3 2012 11 30 335 2051 399.6 399.4 399.6 399.3 397.6 399.0 399.4 2012 11 30 335 2054 399.6 399.6 399.6 399.3 397.7 399.0 399.6 2012 11 30 335 2057 399.5 399.8 399.6 399.4 397.8 398.9 399.7 2012 11 30 335 2100 399.5 399.9 399.6 399.5 398.0 398.7 399.9 2012 11 30 335 2103 399.5 400.0 399.6 399.6 398.3 398.5 400.0 2012 11 30 335 2106 399.6 399.9 399.6 399.7 398.5 398.3 400.1 2012 11 30 335 2109 399.7 399.8 399.6 399.8 398.7 398.1 400.1 2012 11 30 335 2112 399.8 399.6 399.6 399.8 398.9 397.9 400.1 2012 11 30 335 2115 399.9 399.4 399.5 399.8 399.1 397.8 400.0 2012 11 30 335 2118 400.0 399.1 399.5 399.7 399.2 397.8 399.8 2012 11 30 335 2121 400.1 398.9 399.5 399.6 399.2 397.9 399.6 2012 11 30 335 2124 400.1 398.7 399.4 399.5 399.2 398.1 399.3 2012 11 30 335 2127 400.1 398.5 399.4 399.4 399.1 398.3 398.9 2012 11 30 335 2130 400.1 398.5 399.4 399.3 399.0 398.6 398.5 2012 11 30 335 2133 400.0 398.5 399.3 399.2 399.0 398.8 398.1 2012 11 30 335 2136 399.9 398.6 399.3 399.1 398.9 399.0 397.7 2012 11 30 335 2139 399.8 398.7 399.2 399.0 398.9 399.1 397.4 2012 11 30 335 2142 399.7 398.9 399.2 398.9 398.9 399.1 397.1 2012 11 30 335 2145 399.7 399.0 399.1 398.9 398.9 398.9 397.0 2012 11 30 335 2148 399.6 399.1 399.0 398.8 398.9 398.7 397.0 2012 11 30 335 2151 399.6 399.1 398.9 398.8 398.9 398.5 397.0 2012 11 30 335 2154 399.7 399.1 398.8 398.8 398.9 398.2 397.1 2012 11 30 335 2157 399.7 399.0 398.7 398.8 398.9 398.0 397.3 2012 11 30 335 2200 399.8 398.8 398.5 398.8 398.9 397.9 397.4 2012 11 30 335 2203 399.9 398.6 398.4 398.8 398.8 397.9 397.4 2012 11 30 335 2206 400.0 398.5 398.3 398.9 398.8 398.0 397.5 2012 11 30 335 2209 400.0 398.3 398.2 398.9 398.7 398.2 397.4 2012 11 30 335 2212 400.1 398.1 398.2 398.9 398.6 398.4 397.3 2012 11 30 335 2215 400.1 398.0 398.2 398.9 398.5 398.7 397.1 2012 11 30 335 2218 400.1 398.0 398.4 398.9 398.4 398.9 397.0 2012 11 30 335 2221 400.0 398.0 398.6 398.8 398.4 399.0 396.9 2012 11 30 335 2224 399.9 397.9 398.8 398.8 398.4 399.0 396.8 2012 11 30 335 2227 399.8 398.0 399.0 398.7 398.4 398.9 396.8 2012 11 30 335 2230 399.7 398.0 399.3 398.6 398.5 398.6 396.9 2012 11 30 335 2233 399.5 398.0 399.5 398.5 398.6 398.2 397.1 2012 11 30 335 2236 399.3 398.0 399.6 398.4 398.6 397.8 397.3 2012 11 30 335 2239 399.1 398.0 399.6 398.3 398.7 397.4 397.6 2012 11 30 335 2242 398.9 398.0 399.6 398.3 398.7 397.0 397.9 2012 11 30 335 2245 398.7 398.0 399.4 398.2 398.7 396.7 398.3 2012 11 30 335 2248 398.6 398.0 399.2 398.3 398.7 396.5 398.6 2012 11 30 335 2251 398.5 398.0 399.1 398.3 398.7 396.4 398.8 2012 11 30 335 2254 398.5 398.1 398.9 398.4 398.7 396.4 399.1 2012 11 30 335 2257 398.6 398.2 398.8 398.5 398.6 396.6 399.3 2012 11 30 335 2300 398.8 398.4 398.9 398.6 398.7 396.9 399.4 2012 11 30 335 2303 399.1 398.6 399.0 398.7 398.8 397.2 399.6 2012 11 30 335 2306 399.4 398.9 399.3 398.8 398.9 397.7 399.7 2012 11 30 335 2309 399.8 399.3 399.6 398.9 399.1 398.2 399.9 2012 11 30 335 2312 400.3 399.7 400.1 399.1 399.5 398.7 400.1 2012 11 30 335 2315 400.9 400.2 400.6 399.3 399.9 399.3 400.3 2012 11 30 335 2318 401.5 400.7 401.2 399.6 400.4 399.9 400.6 2012 11 30 335 2321 402.1 401.3 401.8 400.0 401.0 400.6 400.9 2012 11 30 335 2324 402.7 401.8 402.4 400.4 401.6 401.3 401.3 2012 11 30 335 2327 403.2 402.4 403.0 400.8 402.2 401.9 401.6 2012 11 30 335 2330 403.7 402.9 403.4 401.2 402.7 402.4 401.9 2012 11 30 335 2333 404.2 403.4 403.8 401.6 403.2 402.9 402.2 2012 11 30 335 2336 404.5 403.8 404.0 401.9 403.6 403.2 402.5 2012 11 30 335 2339 404.7 404.0 404.1 402.2 403.9 403.4 402.7 2012 11 30 335 2342 404.8 404.1 404.0 402.4 404.1 403.4 402.8 2012 11 30 335 2345 404.7 404.0 403.7 402.4 404.0 403.2 402.8 2012 11 30 335 2348 404.5 403.8 403.2 402.2 403.8 402.7 402.6 2012 11 30 335 2351 404.0 403.3 402.6 401.8 403.4 402.0 402.2 2012 11 30 335 2354 403.3 402.6 401.6 401.2 402.8 401.1 401.6 2012 11 30 335 2357 402.4 401.6 400.5 400.3 401.9 399.8 400.8