Year Mo Day DOY HHMM 2ft 5ft 10ft 25ft 45ft 70ft 97ft 2012 03 01 061 0000 434.4 400.3 399.7 400.0 399.9 399.8 399.7 2012 03 01 061 0003 432.8 400.3 399.7 400.0 399.9 399.8 399.7 2012 03 01 061 0006 431.2 400.4 399.8 400.0 399.9 399.8 399.8 2012 03 01 061 0009 429.7 400.4 399.9 399.9 400.0 399.8 399.8 2012 03 01 061 0012 428.2 400.5 399.9 399.8 400.0 399.8 399.9 2012 03 01 061 0015 426.8 400.5 400.0 399.8 400.1 399.7 399.9 2012 03 01 061 0018 425.6 400.5 400.0 399.8 400.1 399.7 400.0 2012 03 01 061 0021 424.5 400.6 400.0 399.7 400.1 399.8 400.1 2012 03 01 061 0024 423.7 400.6 400.0 399.7 400.2 399.8 400.1 2012 03 01 061 0027 423.1 400.6 399.9 399.8 400.2 399.9 400.2 2012 03 01 061 0030 422.7 400.6 399.9 399.8 400.2 400.0 400.1 2012 03 01 061 0033 422.6 400.6 399.8 399.9 400.2 400.1 400.1 2012 03 01 061 0036 422.8 400.5 399.8 399.9 400.2 400.2 400.0 2012 03 01 061 0039 423.3 400.5 399.7 399.9 400.2 400.3 399.8 2012 03 01 061 0042 424.0 400.4 399.7 400.0 400.2 400.4 399.7 2012 03 01 061 0045 424.8 400.3 399.7 400.0 400.2 400.5 399.6 2012 03 01 061 0048 425.7 400.2 399.7 399.9 400.1 400.5 399.4 2012 03 01 061 0051 426.4 400.1 399.7 399.9 400.1 400.4 399.4 2012 03 01 061 0054 427.0 400.0 399.7 399.8 400.0 400.3 399.3 2012 03 01 061 0057 427.3 400.0 399.7 399.7 400.0 400.2 399.3 2012 03 01 061 0100 427.2 399.9 399.7 399.6 399.9 400.0 399.4 2012 03 01 061 0103 426.9 399.8 399.8 399.5 399.8 399.7 399.5 2012 03 01 061 0106 426.3 399.8 399.8 399.4 399.8 399.5 399.6 2012 03 01 061 0109 425.7 399.7 399.9 399.4 399.7 399.3 399.7 2012 03 01 061 0112 425.1 399.7 399.9 399.3 399.6 399.2 399.8 2012 03 01 061 0115 424.6 399.7 400.0 399.3 399.6 399.1 399.8 2012 03 01 061 0118 424.4 399.7 400.0 399.3 399.5 399.1 399.9 2012 03 01 061 0121 424.5 399.6 400.0 399.3 399.4 399.1 399.9 2012 03 01 061 0124 425.1 399.6 400.0 399.3 399.4 399.1 399.9 2012 03 01 061 0127 426.2 399.6 400.0 399.3 399.3 399.2 399.8 2012 03 01 061 0130 428.0 399.7 400.0 399.3 399.3 399.3 399.8 2012 03 01 061 0133 430.3 399.7 399.9 399.3 399.3 399.4 399.7 2012 03 01 061 0136 432.8 399.7 399.8 399.4 399.2 399.4 399.7 2012 03 01 061 0139 435.5 399.7 399.8 399.4 399.2 399.5 399.6 2012 03 01 061 0142 438.1 399.7 399.7 399.4 399.3 399.6 399.5 2012 03 01 061 0145 440.4 399.7 399.6 399.4 399.3 399.6 399.4 2012 03 01 061 0148 442.2 399.8 399.5 399.5 399.3 399.6 399.4 2012 03 01 061 0151 443.3 399.8 399.4 399.5 399.3 399.5 399.3 2012 03 01 061 0154 443.7 399.9 399.4 399.5 399.4 399.5 399.3 2012 03 01 061 0157 443.6 399.9 399.3 399.5 399.4 399.5 399.3 2012 03 01 061 0200 443.0 400.0 399.4 399.5 399.4 399.4 399.3 2012 03 01 061 0203 442.0 400.1 399.4 399.5 399.4 399.4 399.3 2012 03 01 061 0206 440.7 400.1 399.5 399.5 399.4 399.4 399.4 2012 03 01 061 0209 439.1 400.2 399.5 399.5 399.4 399.4 399.4 2012 03 01 061 0212 437.4 400.2 399.6 399.6 399.4 399.4 399.5 2012 03 01 061 0215 435.6 400.3 399.6 399.6 399.4 399.5 399.6 2012 03 01 061 0218 433.9 400.3 399.7 399.6 399.4 399.5 399.6 2012 03 01 061 0221 432.3 400.3 399.7 399.6 399.4 399.5 399.7 2012 03 01 061 0224 431.0 400.3 399.8 399.6 399.5 399.5 399.8 2012 03 01 061 0227 430.1 400.3 399.8 399.7 399.5 399.5 399.8 2012 03 01 061 0230 429.8 400.3 399.8 399.7 399.6 399.5 399.8 2012 03 01 061 0233 430.0 400.3 399.8 399.8 399.7 399.4 399.8 2012 03 01 061 0236 431.0 400.3 399.8 399.8 399.7 399.4 399.7 2012 03 01 061 0239 432.6 400.2 399.7 399.8 399.8 399.3 399.7 2012 03 01 061 0242 434.7 400.2 399.7 399.8 399.9 399.3 399.6 2012 03 01 061 0245 437.2 400.3 399.7 399.8 399.9 399.3 399.5 2012 03 01 061 0248 439.8 400.3 399.7 399.8 399.9 399.3 399.5 2012 03 01 061 0251 442.5 400.3 399.7 399.8 400.0 399.3 399.4 2012 03 01 061 0254 445.1 400.3 399.6 399.7 400.0 399.4 399.4 2012 03 01 061 0257 447.5 400.3 399.6 399.7 400.0 399.4 399.4 2012 03 01 061 0300 449.4 400.3 399.5 399.6 400.0 399.5 399.4 2012 03 01 061 0303 450.8 400.3 399.5 399.6 399.9 399.5 399.4 2012 03 01 061 0306 451.7 400.3 399.5 399.6 399.9 399.6 399.4 2012 03 01 061 0309 451.8 400.3 399.4 399.5 399.9 399.6 399.4 2012 03 01 061 0312 451.1 400.3 399.4 399.5 400.0 399.7 399.4 2012 03 01 061 0315 449.5 400.2 399.3 399.5 400.0 399.7 399.4 2012 03 01 061 0318 447.0 400.2 399.3 399.5 400.0 399.6 399.4 2012 03 01 061 0321 443.5 400.1 399.2 399.5 400.0 399.6 399.3 2012 03 01 061 0324 439.4 400.1 399.2 399.5 400.0 399.5 399.3 2012 03 01 061 0327 434.9 400.0 399.2 399.4 399.9 399.5 399.2 2012 03 01 061 0330 430.4 399.9 399.2 399.4 399.8 399.4 399.2 2012 03 01 061 0333 426.3 399.8 399.1 399.3 399.7 399.3 399.2 2012 03 01 061 0336 422.8 399.7 399.1 399.2 399.5 399.3 399.2 2012 03 01 061 0339 420.2 399.6 399.1 399.1 399.4 399.3 399.2 2012 03 01 061 0342 418.9 399.5 399.1 399.1 399.2 399.2 399.2 2012 03 01 061 0345 418.9 399.5 399.2 399.0 399.0 399.2 399.3 2012 03 01 061 0348 420.0 399.4 399.2 399.0 398.8 399.2 399.4 2012 03 01 061 0351 422.0 399.4 399.2 399.0 398.7 399.2 399.4 2012 03 01 061 0354 424.3 399.4 399.3 399.0 398.7 399.2 399.4 2012 03 01 061 0357 426.7 399.4 399.3 399.1 398.7 399.2 399.4 2012 03 01 061 0400 428.8 399.4 399.3 399.1 398.7 399.3 399.3 2012 03 01 061 0403 430.3 399.4 399.4 399.2 398.8 399.3 399.2 2012 03 01 061 0406 430.7 399.4 399.4 399.3 398.9 399.3 399.0 2012 03 01 061 0409 430.3 399.4 399.4 399.4 399.0 399.3 398.9 2012 03 01 061 0412 429.3 399.4 399.4 399.4 399.1 399.3 398.7 2012 03 01 061 0415 427.8 399.3 399.3 399.4 399.2 399.3 398.5 2012 03 01 061 0418 426.2 399.3 399.3 399.4 399.2 399.2 398.4 2012 03 01 061 0421 424.5 399.3 399.2 399.4 399.3 399.2 398.3 2012 03 01 061 0424 423.0 399.2 399.2 399.3 399.3 399.1 398.2 2012 03 01 061 0427 422.0 399.2 399.1 399.2 399.2 399.0 398.3 2012 03 01 061 0430 421.5 399.2 399.1 399.2 399.2 398.8 398.4 2012 03 01 061 0433 421.5 399.2 399.1 399.1 399.1 398.7 398.5 2012 03 01 061 0436 421.8 399.2 399.0 399.0 399.0 398.6 398.6 2012 03 01 061 0439 422.2 399.3 399.0 398.9 398.9 398.5 398.6 2012 03 01 061 0442 422.5 399.3 399.0 398.7 398.8 398.4 398.7 2012 03 01 061 0445 422.7 399.3 399.0 398.6 398.7 398.4 398.7 2012 03 01 061 0448 422.5 399.3 399.0 398.6 398.6 398.4 398.7 2012 03 01 061 0451 421.8 399.3 399.0 398.5 398.5 398.4 398.6 2012 03 01 061 0454 420.7 399.2 399.0 398.4 398.4 398.4 398.5 2012 03 01 061 0457 419.3 399.2 399.0 398.3 398.4 398.5 398.4 2012 03 01 061 0500 417.8 399.1 399.0 398.2 398.3 398.5 398.3 2012 03 01 061 0503 416.4 399.0 399.0 398.2 398.2 398.5 398.1 2012 03 01 061 0506 415.1 398.9 398.9 398.1 398.2 398.6 398.0 2012 03 01 061 0509 414.0 398.7 398.9 398.1 398.1 398.6 397.9 2012 03 01 061 0512 413.4 398.6 398.9 398.1 398.1 398.6 397.9 2012 03 01 061 0515 413.2 398.5 398.8 398.1 398.1 398.6 397.9 2012 03 01 061 0518 413.5 398.4 398.7 398.1 398.1 398.6 397.9 2012 03 01 061 0521 414.1 398.4 398.7 398.2 398.1 398.6 397.9 2012 03 01 061 0524 414.9 398.3 398.6 398.3 398.1 398.6 398.0 2012 03 01 061 0527 415.8 398.3 398.5 398.4 398.2 398.5 398.0 2012 03 01 061 0530 416.7 398.3 398.5 398.5 398.2 398.5 398.1 2012 03 01 061 0533 417.6 398.3 398.4 398.6 398.2 398.4 398.2 2012 03 01 061 0536 418.2 398.4 398.4 398.7 398.2 398.4 398.3 2012 03 01 061 0539 418.6 398.5 398.3 398.8 398.3 398.3 398.4 2012 03 01 061 0542 418.9 398.6 398.3 398.8 398.3 398.2 398.4 2012 03 01 061 0545 419.2 398.8 398.3 398.9 398.3 398.2 398.5 2012 03 01 061 0548 419.3 398.9 398.3 398.9 398.3 398.2 398.6 2012 03 01 061 0551 419.5 399.1 398.3 398.9 398.4 398.1 398.6 2012 03 01 061 0554 419.7 399.3 398.4 398.8 398.4 398.1 398.6 2012 03 01 061 0557 419.9 399.4 398.4 398.8 398.4 398.1 398.6 2012 03 01 061 0600 420.3 399.6 398.4 398.7 398.5 398.2 398.6 2012 03 01 061 0603 420.8 399.7 398.4 398.7 398.5 398.2 398.6 2012 03 01 061 0606 421.5 399.7 398.5 398.6 398.5 398.2 398.6 2012 03 01 061 0609 422.3 399.7 398.5 398.5 398.6 398.2 398.6 2012 03 01 061 0612 423.0 399.7 398.5 398.5 398.6 398.3 398.5 2012 03 01 061 0615 423.7 399.7 398.5 398.5 398.7 398.3 398.5 2012 03 01 061 0618 424.1 399.6 398.5 398.5 398.7 398.3 398.5 2012 03 01 061 0621 424.3 399.5 398.5 398.5 398.8 398.3 398.5 2012 03 01 061 0624 424.0 399.4 398.5 398.5 398.9 398.4 398.5 2012 03 01 061 0627 423.2 399.3 398.5 398.5 398.9 398.4 398.5 2012 03 01 061 0630 422.1 399.1 398.5 398.5 399.0 398.4 398.6 2012 03 01 061 0633 420.7 399.0 398.5 398.4 399.0 398.3 398.6 2012 03 01 061 0636 419.2 398.9 398.6 398.4 398.9 398.3 398.6 2012 03 01 061 0639 417.8 398.8 398.6 398.3 398.9 398.3 398.7 2012 03 01 061 0642 416.6 398.7 398.6 398.2 398.8 398.3 398.7 2012 03 01 061 0645 415.7 398.7 398.7 398.0 398.6 398.3 398.7 2012 03 01 061 0648 415.2 398.6 398.7 397.9 398.5 398.2 398.6 2012 03 01 061 0651 415.3 398.6 398.7 397.8 398.4 398.2 398.6 2012 03 01 061 0654 415.9 398.7 398.6 397.8 398.2 398.2 398.6 2012 03 01 061 0657 416.6 398.7 398.6 397.7 398.1 398.1 398.5 2012 03 01 061 0700 417.5 398.8 398.5 397.7 398.0 398.1 398.4 2012 03 01 061 0703 418.2 398.9 398.4 397.7 397.9 398.1 398.3 2012 03 01 061 0706 418.6 398.9 398.3 397.7 397.8 398.1 398.3 2012 03 01 061 0709 418.6 399.0 398.2 397.7 397.8 398.1 398.2 2012 03 01 061 0712 418.1 399.0 398.2 397.8 397.8 398.1 398.1 2012 03 01 061 0715 417.1 398.9 398.1 397.9 397.8 398.1 398.0 2012 03 01 061 0718 415.9 398.9 398.1 397.9 397.8 398.1 398.0 2012 03 01 061 0721 414.8 398.8 398.1 398.0 397.8 398.1 397.9 2012 03 01 061 0724 413.9 398.7 398.1 398.1 397.8 398.1 397.9 2012 03 01 061 0727 413.6 398.5 398.1 398.1 397.8 398.1 397.9 2012 03 01 061 0730 413.9 398.4 398.2 398.2 397.8 398.1 397.9 2012 03 01 061 0733 415.2 398.3 398.2 398.2 397.9 398.1 397.9 2012 03 01 061 0736 417.5 398.3 398.2 398.3 397.9 398.1 398.0 2012 03 01 061 0739 420.6 398.2 398.2 398.3 397.9 398.1 398.0 2012 03 01 061 0742 424.2 398.2 398.2 398.3 397.9 398.0 398.1 2012 03 01 061 0745 427.8 398.2 398.2 398.3 397.9 398.0 398.1 2012 03 01 061 0748 431.0 398.2 398.1 398.3 397.9 398.0 398.1 2012 03 01 061 0751 433.5 398.2 398.1 398.2 397.9 397.9 398.1 2012 03 01 061 0754 434.7 398.2 398.0 398.2 397.9 397.9 398.1 2012 03 01 061 0757 434.4 398.2 397.9 398.1 397.9 397.9 398.1 2012 03 01 061 0800 432.7 398.3 397.9 398.1 397.9 397.8 398.0 2012 03 01 061 0803 430.3 398.3 397.9 398.0 397.9 397.8 397.9 2012 03 01 061 0806 427.3 398.3 397.8 397.9 397.9 397.8 397.8 2012 03 01 061 0809 424.2 398.3 397.8 397.9 398.0 397.8 397.7 2012 03 01 061 0812 421.4 398.3 397.8 397.8 398.0 397.8 397.7 2012 03 01 061 0815 419.1 398.3 397.9 397.8 398.0 397.9 397.6 2012 03 01 061 0818 417.9 398.4 397.9 397.7 398.0 397.9 397.5 2012 03 01 061 0821 417.8 398.4 397.9 397.7 398.0 397.9 397.5 2012 03 01 061 0824 418.6 398.5 398.0 397.7 398.0 398.0 397.4 2012 03 01 061 0827 420.1 398.5 398.0 397.7 398.0 398.0 397.4 2012 03 01 061 0830 421.8 398.6 398.1 397.7 398.0 398.0 397.4 2012 03 01 061 0833 423.3 398.6 398.2 397.7 398.0 398.0 397.4 2012 03 01 061 0836 424.4 398.7 398.2 397.7 397.9 397.9 397.5 2012 03 01 061 0839 424.6 398.7 398.2 397.8 397.8 397.9 397.6 2012 03 01 061 0842 423.7 398.7 398.3 397.8 397.7 397.8 397.6 2012 03 01 061 0845 421.9 398.7 398.3 397.8 397.7 397.7 397.7 2012 03 01 061 0848 419.4 398.7 398.2 397.9 397.6 397.7 397.8 2012 03 01 061 0851 416.6 398.7 398.2 397.8 397.6 397.6 398.0 2012 03 01 061 0854 413.7 398.6 398.1 397.8 397.6 397.6 398.1 2012 03 01 061 0857 411.1 398.6 398.0 397.8 397.6 397.7 398.1 2012 03 01 061 0900 409.1 398.5 398.0 397.8 397.6 397.8 398.2 2012 03 01 061 0903 407.7 398.5 397.9 397.7 397.7 397.8 398.2 2012 03 01 061 0906 407.4 398.4 397.9 397.7 397.8 398.0 398.2 2012 03 01 061 0909 407.8 398.4 398.0 397.7 397.9 398.1 398.2 2012 03 01 061 0912 409.0 398.4 398.1 397.7 397.9 398.2 398.2 2012 03 01 061 0915 410.6 398.4 398.3 397.7 398.0 398.3 398.2 2012 03 01 061 0918 412.4 398.4 398.4 397.8 398.1 398.4 398.1 2012 03 01 061 0921 414.4 398.4 398.6 397.9 398.2 398.5 398.0 2012 03 01 061 0924 416.2 398.4 398.7 397.9 398.2 398.5 397.9 2012 03 01 061 0927 417.7 398.5 398.9 398.0 398.2 398.5 397.8 2012 03 01 061 0930 419.0 398.6 398.9 398.1 398.3 398.5 397.7 2012 03 01 061 0933 420.0 398.7 398.9 398.2 398.3 398.5 397.6 2012 03 01 061 0936 420.7 398.9 398.9 398.3 398.3 398.5 397.6 2012 03 01 061 0939 421.1 399.0 398.8 398.4 398.3 398.5 397.6 2012 03 01 061 0942 421.3 399.1 398.7 398.5 398.3 398.5 397.6 2012 03 01 061 0945 421.2 399.2 398.6 398.6 398.3 398.4 397.8 2012 03 01 061 0948 420.9 399.3 398.5 398.6 398.3 398.4 397.9 2012 03 01 061 0951 420.4 399.3 398.4 398.7 398.2 398.3 398.1 2012 03 01 061 0954 419.9 399.3 398.4 398.7 398.2 398.3 398.3 2012 03 01 061 0957 419.4 399.3 398.4 398.7 398.2 398.3 398.5 2012 03 01 061 1000 419.0 399.2 398.4 398.7 398.2 398.3 398.7 2012 03 01 061 1003 419.0 399.2 398.5 398.7 398.2 398.3 398.8 2012 03 01 061 1006 419.4 399.1 398.6 398.6 398.2 398.4 398.9 2012 03 01 061 1009 420.4 399.1 398.8 398.6 398.2 398.4 398.9 2012 03 01 061 1012 422.1 399.0 398.8 398.5 398.3 398.5 398.8 2012 03 01 061 1015 424.4 399.0 398.9 398.5 398.3 398.6 398.6 2012 03 01 061 1018 427.2 399.0 398.9 398.4 398.3 398.6 398.5 2012 03 01 061 1021 430.4 399.0 398.9 398.4 398.3 398.7 398.3 2012 03 01 061 1024 433.9 399.0 398.8 398.3 398.4 398.7 398.1 2012 03 01 061 1027 437.7 399.1 398.8 398.3 398.4 398.6 398.0 2012 03 01 061 1030 441.6 399.1 398.7 398.2 398.4 398.6 398.0 2012 03 01 061 1033 445.5 399.2 398.6 398.2 398.4 398.5 397.9 2012 03 01 061 1036 449.3 399.2 398.5 398.2 398.4 398.4 398.0 2012 03 01 061 1039 452.8 399.3 398.4 398.2 398.4 398.3 398.0 2012 03 01 061 1042 456.0 399.4 398.4 398.1 398.4 398.2 398.1 2012 03 01 061 1045 458.9 399.4 398.3 398.1 398.4 398.1 398.1 2012 03 01 061 1048 461.4 399.5 398.3 398.1 398.3 398.0 398.2 2012 03 01 061 1051 463.6 399.5 398.4 398.1 398.3 397.9 398.3 2012 03 01 061 1054 465.5 399.6 398.4 398.1 398.2 397.9 398.3 2012 03 01 061 1057 467.0 399.6 398.5 398.1 398.2 397.9 398.3 2012 03 01 061 1100 468.3 399.6 398.5 398.1 398.1 397.9 398.2 2012 03 01 061 1103 469.3 399.6 398.6 398.1 398.1 398.0 398.2 2012 03 01 061 1106 470.0 399.6 398.7 398.1 398.0 398.1 398.1 2012 03 01 061 1109 470.3 399.5 398.7 398.1 398.0 398.1 397.9 2012 03 01 061 1112 470.3 399.5 398.8 398.1 398.0 398.2 397.8 2012 03 01 061 1115 469.9 399.4 398.8 398.0 398.0 398.3 397.7 2012 03 01 061 1118 469.1 399.3 398.8 398.0 398.1 398.3 397.7 2012 03 01 061 1121 467.8 399.2 398.8 398.0 398.2 398.3 397.6 2012 03 01 061 1124 466.1 399.2 398.9 398.0 398.2 398.3 397.6 2012 03 01 061 1127 463.9 399.1 398.9 398.0 398.3 398.3 397.7 2012 03 01 061 1130 461.7 399.1 398.9 398.0 398.3 398.3 397.7 2012 03 01 061 1133 459.7 399.1 398.9 398.0 398.4 398.3 397.8 2012 03 01 061 1136 458.4 399.2 398.9 398.1 398.4 398.2 397.8 2012 03 01 061 1139 458.1 399.2 398.9 398.1 398.3 398.2 397.9 2012 03 01 061 1142 459.2 399.3 398.9 398.2 398.3 398.3 398.0 2012 03 01 061 1145 462.1 399.3 398.9 398.2 398.2 398.3 398.1 2012 03 01 061 1148 467.0 399.4 398.9 398.3 398.1 398.3 398.1 2012 03 01 061 1151 473.7 399.4 398.9 398.4 398.1 398.4 398.2 2012 03 01 061 1154 481.5 399.5 398.8 398.4 398.0 398.4 398.2 2012 03 01 061 1157 489.7 399.5 398.8 398.4 398.0 398.4 398.3 2012 03 01 061 1200 497.9 399.6 398.7 398.4 398.0 398.5 398.3 2012 03 01 061 1203 505.3 399.7 398.7 398.4 398.0 398.5 398.3 2012 03 01 061 1206 511.0 399.9 398.7 398.4 398.1 398.5 398.3 2012 03 01 061 1209 514.5 400.1 398.7 398.3 398.1 398.5 398.3 2012 03 01 061 1212 515.2 400.4 398.8 398.3 398.2 398.5 398.2 2012 03 01 061 1215 513.4 400.7 399.0 398.3 398.2 398.5 398.2 2012 03 01 061 1218 509.8 401.1 399.2 398.3 398.3 398.5 398.2 2012 03 01 061 1221 505.0 401.5 399.5 398.3 398.3 398.4 398.1 2012 03 01 061 1224 499.8 401.8 399.8 398.3 398.3 398.4 398.1 2012 03 01 061 1227 494.8 402.1 400.1 398.4 398.3 398.4 398.1 2012 03 01 061 1230 490.4 402.3 400.3 398.4 398.3 398.5 398.0 2012 03 01 061 1233 487.3 402.4 400.5 398.5 398.2 398.5 398.0 2012 03 01 061 1236 485.4 402.3 400.6 398.6 398.2 398.5 398.1 2012 03 01 061 1239 484.7 402.1 400.6 398.6 398.2 398.5 398.1 2012 03 01 061 1242 485.1 401.8 400.5 398.7 398.1 398.6 398.1 2012 03 01 061 1245 486.6 401.5 400.3 398.7 398.1 398.6 398.1 2012 03 01 061 1248 489.3 401.2 400.0 398.8 398.1 398.6 398.2 2012 03 01 061 1251 493.1 400.9 399.8 398.8 398.1 398.6 398.2 2012 03 01 061 1254 498.0 400.7 399.6 398.8 398.1 398.7 398.2 2012 03 01 061 1257 503.9 400.6 399.4 398.9 398.2 398.7 398.3 2012 03 01 061 1300 510.2 400.7 399.3 398.9 398.2 398.8 398.3 2012 03 01 061 1303 516.3 401.0 399.4 398.9 398.3 398.8 398.4 2012 03 01 061 1306 521.4 401.3 399.5 398.9 398.3 398.8 398.4 2012 03 01 061 1309 524.7 401.6 399.6 398.9 398.4 398.9 398.5 2012 03 01 061 1312 525.5 402.0 399.8 398.9 398.5 398.9 398.6 2012 03 01 061 1315 523.0 402.3 400.0 398.9 398.6 399.0 398.7 2012 03 01 061 1318 516.9 402.6 400.2 398.9 398.7 399.0 398.8 2012 03 01 061 1321 508.0 402.7 400.3 399.0 398.8 399.1 398.9 2012 03 01 061 1324 497.8 402.8 400.4 399.0 399.0 399.1 399.0 2012 03 01 061 1327 487.2 402.8 400.3 399.0 399.1 399.2 399.0 2012 03 01 061 1330 477.5 402.7 400.2 399.1 399.2 399.2 399.1 2012 03 01 061 1333 469.5 402.5 400.1 399.1 399.4 399.2 399.2 2012 03 01 061 1336 464.2 402.3 400.0 399.2 399.5 399.3 399.2 2012 03 01 061 1339 462.5 402.0 399.8 399.2 399.6 399.3 399.2 2012 03 01 061 1342 464.9 401.7 399.7 399.3 399.7 399.3 399.2 2012 03 01 061 1345 470.7 401.4 399.6 399.3 399.7 399.3 399.2 2012 03 01 061 1348 478.5 401.0 399.5 399.3 399.8 399.3 399.2 2012 03 01 061 1351 487.3 400.7 399.4 399.3 399.7 399.2 399.1 2012 03 01 061 1354 495.6 400.3 399.4 399.3 399.7 399.2 399.1 2012 03 01 061 1357 502.0 400.1 399.4 399.3 399.6 399.2 399.1 2012 03 01 061 1400 505.0 399.8 399.4 399.2 399.4 399.1 399.0 2012 03 01 061 1403 503.6 399.7 399.4 399.2 399.3 399.1 399.0 2012 03 01 061 1406 498.5 399.6 399.4 399.1 399.2 399.0 399.0 2012 03 01 061 1409 491.0 399.5 399.3 399.1 399.0 399.0 399.0 2012 03 01 061 1412 482.2 399.6 399.2 399.0 398.9 398.9 398.9 2012 03 01 061 1415 473.4 399.6 399.2 398.9 398.8 398.9 398.9 2012 03 01 061 1418 465.6 399.7 399.1 398.8 398.8 398.8 398.9 2012 03 01 061 1421 459.8 399.8 399.0 398.8 398.7 398.8 398.9 2012 03 01 061 1424 456.9 399.8 398.9 398.7 398.7 398.8 398.9 2012 03 01 061 1427 457.5 399.8 398.8 398.6 398.7 398.7 398.9 2012 03 01 061 1430 461.3 399.8 398.8 398.6 398.6 398.7 398.9 2012 03 01 061 1433 467.4 399.7 398.8 398.6 398.6 398.7 399.0 2012 03 01 061 1436 475.1 399.6 398.8 398.5 398.6 398.6 399.0 2012 03 01 061 1439 483.7 399.4 398.8 398.5 398.5 398.6 398.9 2012 03 01 061 1442 492.2 399.3 398.8 398.6 398.5 398.6 398.9 2012 03 01 061 1445 499.8 399.2 398.9 398.6 398.4 398.6 398.9 2012 03 01 061 1448 505.7 399.1 398.9 398.6 398.3 398.6 398.9 2012 03 01 061 1451 510.0 399.1 399.0 398.7 398.3 398.6 398.9 2012 03 01 061 1454 512.9 399.1 399.0 398.7 398.2 398.6 398.9 2012 03 01 061 1457 514.8 399.1 399.0 398.8 398.2 398.6 398.8 2012 03 01 061 1500 515.9 399.1 399.1 398.9 398.1 398.6 398.8 2012 03 01 061 1503 516.6 399.2 399.1 399.0 398.1 398.6 398.8 2012 03 01 061 1506 517.2 399.3 399.1 399.0 398.2 398.7 398.9 2012 03 01 061 1509 518.0 399.4 399.1 399.1 398.2 398.7 398.9 2012 03 01 061 1512 519.3 399.6 399.1 399.2 398.2 398.7 399.0 2012 03 01 061 1515 521.5 399.7 399.1 399.3 398.3 398.8 399.0 2012 03 01 061 1518 524.8 399.8 399.1 399.3 398.4 398.8 399.1 2012 03 01 061 1521 529.0 399.9 399.2 399.4 398.5 398.8 399.2 2012 03 01 061 1524 533.8 400.0 399.2 399.4 398.5 398.8 399.2 2012 03 01 061 1527 538.8 400.1 399.2 399.5 398.6 398.9 399.3 2012 03 01 061 1530 543.7 400.2 399.2 399.5 398.8 398.9 399.3 2012 03 01 061 1533 548.3 400.2 399.2 399.5 398.9 398.9 399.4 2012 03 01 061 1536 552.0 400.3 399.2 399.4 399.0 398.9 399.4 2012 03 01 061 1539 554.7 400.4 399.2 399.4 399.1 398.9 399.4 2012 03 01 061 1542 556.3 400.4 399.2 399.3 399.2 398.9 399.4 2012 03 01 061 1545 557.1 400.5 399.2 399.3 399.3 398.9 399.4 2012 03 01 061 1548 557.3 400.5 399.2 399.2 399.3 398.9 399.4 2012 03 01 061 1551 556.8 400.6 399.2 399.1 399.4 399.0 399.3 2012 03 01 061 1554 556.0 400.6 399.2 399.0 399.4 399.0 399.3 2012 03 01 061 1557 554.9 400.5 399.2 399.0 399.4 399.1 399.2 2012 03 01 061 1600 553.8 400.5 399.1 398.9 399.4 399.1 399.2 2012 03 01 061 1603 552.8 400.4 399.1 398.8 399.4 399.2 399.1 2012 03 01 061 1606 551.9 400.2 399.1 398.7 399.3 399.2 399.1 2012 03 01 061 1609 551.2 400.1 399.0 398.7 399.3 399.2 399.0 2012 03 01 061 1612 550.8 399.9 399.0 398.7 399.2 399.2 399.0 2012 03 01 061 1615 550.6 399.7 399.0 398.7 399.1 399.1 398.9 2012 03 01 061 1618 550.9 399.5 398.9 398.7 399.0 399.1 398.9 2012 03 01 061 1621 551.6 399.4 398.9 398.8 398.9 399.0 398.8 2012 03 01 061 1624 552.7 399.3 398.8 398.8 398.8 398.8 398.8 2012 03 01 061 1627 554.2 399.2 398.7 398.9 398.8 398.7 398.8 2012 03 01 061 1630 555.9 399.2 398.7 399.0 398.7 398.6 398.8 2012 03 01 061 1633 557.7 399.2 398.6 399.0 398.7 398.5 398.8 2012 03 01 061 1636 559.5 399.3 398.5 399.1 398.7 398.4 398.8 2012 03 01 061 1639 561.1 399.4 398.5 399.1 398.7 398.3 398.8 2012 03 01 061 1642 562.3 399.5 398.4 399.2 398.7 398.3 398.7 2012 03 01 061 1645 563.1 399.6 398.4 399.2 398.8 398.3 398.7 2012 03 01 061 1648 563.3 399.8 398.5 399.2 398.9 398.4 398.7 2012 03 01 061 1651 563.0 399.9 398.5 399.2 398.9 398.4 398.7 2012 03 01 061 1654 562.5 400.1 398.6 399.2 399.0 398.5 398.6 2012 03 01 061 1657 561.8 400.2 398.8 399.2 399.0 398.6 398.6 2012 03 01 061 1700 561.3 400.3 398.9 399.1 399.0 398.7 398.6 2012 03 01 061 1703 561.0 400.4 399.1 399.0 399.0 398.8 398.6 2012 03 01 061 1706 561.0 400.5 399.2 399.0 398.9 398.9 398.7 2012 03 01 061 1709 561.7 400.5 399.3 398.9 398.9 399.0 398.7 2012 03 01 061 1712 562.7 400.5 399.4 398.9 398.8 399.1 398.8 2012 03 01 061 1715 564.0 400.5 399.5 398.9 398.8 399.2 398.9 2012 03 01 061 1718 565.5 400.4 399.6 399.0 398.7 399.3 398.9 2012 03 01 061 1721 567.0 400.4 399.6 399.1 398.7 399.4 399.0 2012 03 01 061 1724 568.3 400.3 399.6 399.2 398.7 399.4 399.0 2012 03 01 061 1727 569.3 400.2 399.5 399.3 398.7 399.4 399.0 2012 03 01 061 1730 569.8 400.1 399.5 399.4 398.7 399.4 399.0 2012 03 01 061 1733 569.8 400.1 399.4 399.5 398.8 399.4 399.0 2012 03 01 061 1736 569.2 400.0 399.3 399.5 398.8 399.4 399.0 2012 03 01 061 1739 568.1 400.0 399.3 399.5 398.8 399.3 399.0 2012 03 01 061 1742 566.7 400.0 399.2 399.5 398.9 399.2 398.9 2012 03 01 061 1745 565.0 400.0 399.2 399.4 398.9 399.1 398.9 2012 03 01 061 1748 563.0 399.9 399.1 399.2 398.9 399.0 398.8 2012 03 01 061 1751 560.9 399.9 399.1 399.1 399.0 398.9 398.8 2012 03 01 061 1754 558.6 399.9 399.1 398.9 399.0 398.7 398.8 2012 03 01 061 1757 556.4 399.9 399.0 398.7 399.0 398.6 398.7 2012 03 01 061 1800 554.1 399.8 399.0 398.6 399.0 398.5 398.7 2012 03 01 061 1803 551.9 399.8 399.0 398.5 399.0 398.4 398.7 2012 03 01 061 1806 549.9 399.7 399.0 398.4 399.0 398.3 398.7 2012 03 01 061 1809 548.0 399.7 399.0 398.3 399.0 398.2 398.6 2012 03 01 061 1812 546.4 399.6 399.0 398.3 399.0 398.1 398.7 2012 03 01 061 1815 545.0 399.6 399.0 398.3 398.9 398.0 398.7 2012 03 01 061 1818 543.9 399.6 399.0 398.3 398.9 398.0 398.7 2012 03 01 061 1821 542.6 399.6 399.1 398.4 398.9 398.0 398.8 2012 03 01 061 1824 540.6 399.6 399.1 398.5 398.9 398.0 398.8 2012 03 01 061 1827 537.4 399.7 399.2 398.6 398.9 398.1 398.9 2012 03 01 061 1830 532.5 399.7 399.3 398.8 398.9 398.2 398.9 2012 03 01 061 1833 525.4 399.7 399.3 398.9 399.0 398.2 399.0 2012 03 01 061 1836 515.8 399.8 399.4 399.1 399.0 398.4 399.1 2012 03 01 061 1839 503.4 399.8 399.4 399.2 399.1 398.5 399.1 2012 03 01 061 1842 489.4 399.8 399.5 399.3 399.1 398.6 399.2 2012 03 01 061 1845 474.8 399.7 399.5 399.4 399.2 398.7 399.2 2012 03 01 061 1848 460.7 399.7 399.5 399.4 399.2 398.9 399.2 2012 03 01 061 1851 447.9 399.6 399.5 399.4 399.2 399.0 399.3 2012 03 01 061 1854 437.2 399.6 399.5 399.4 399.2 399.0 399.3 2012 03 01 061 1857 429.3 399.5 399.4 399.4 399.2 399.1 399.3 2012 03 01 061 1900 424.7 399.5 399.4 399.3 399.1 399.2 399.3 2012 03 01 061 1903 424.0 399.4 399.3 399.2 399.1 399.2 399.3 2012 03 01 061 1906 426.4 399.4 399.3 399.2 399.1 399.2 399.3 2012 03 01 061 1909 430.9 399.3 399.2 399.1 399.0 399.2 399.3 2012 03 01 061 1912 436.8 399.3 399.2 399.1 399.0 399.2 399.3 2012 03 01 061 1915 443.0 399.3 399.2 399.1 399.0 399.2 399.3 2012 03 01 061 1918 448.6 399.3 399.1 399.1 399.0 399.2 399.2 2012 03 01 061 1921 452.5 399.3 399.1 399.1 399.0 399.2 399.2 2012 03 01 061 1924 453.8 399.4 399.1 399.2 399.0 399.1 399.2 2012 03 01 061 1927 452.7 399.4 399.1 399.2 399.0 399.1 399.1 2012 03 01 061 1930 449.6 399.5 399.1 399.3 399.0 399.1 399.1 2012 03 01 061 1933 445.0 399.5 399.1 399.3 399.1 399.1 399.1 2012 03 01 061 1936 439.4 399.6 399.2 399.3 399.1 399.0 399.1 2012 03 01 061 1939 433.2 399.6 399.2 399.3 399.1 399.0 399.1 2012 03 01 061 1942 426.8 399.7 399.3 399.4 399.2 399.0 399.1 2012 03 01 061 1945 420.7 399.7 399.3 399.4 399.2 399.1 399.1 2012 03 01 061 1948 415.3 399.8 399.4 399.4 399.2 399.1 399.2 2012 03 01 061 1951 410.7 399.8 399.4 399.4 399.3 399.1 399.2 2012 03 01 061 1954 407.4 399.8 399.4 399.4 399.3 399.1 399.3 2012 03 01 061 1957 405.2 399.7 399.5 399.4 399.3 399.2 399.4 2012 03 01 061 2000 404.2 399.7 399.5 399.4 399.4 399.3 399.4 2012 03 01 061 2003 404.1 399.6 399.5 399.4 399.4 399.3 399.5 2012 03 01 061 2006 405.0 399.6 399.5 399.4 399.4 399.4 399.5 2012 03 01 061 2009 406.7 399.5 399.5 399.3 399.4 399.5 399.6 2012 03 01 061 2012 409.3 399.5 399.5 399.3 399.5 399.6 399.6 2012 03 01 061 2015 412.6 399.5 399.5 399.3 399.5 399.7 399.6 2012 03 01 061 2018 416.5 399.5 399.5 399.3 399.5 399.7 399.5 2012 03 01 061 2021 420.9 399.5 399.5 399.2 399.5 399.8 399.5 2012 03 01 061 2024 425.4 399.5 399.5 399.2 399.5 399.8 399.4 2012 03 01 061 2027 429.9 399.5 399.5 399.2 399.4 399.8 399.3 2012 03 01 061 2030 434.0 399.6 399.5 399.2 399.4 399.7 399.2 2012 03 01 061 2033 437.7 399.6 399.5 399.2 399.4 399.6 399.1 2012 03 01 061 2036 440.6 399.7 399.5 399.2 399.3 399.5 398.9 2012 03 01 061 2039 442.5 399.7 399.5 399.1 399.2 399.3 398.8 2012 03 01 061 2042 443.4 399.8 399.4 399.1 399.1 399.2 398.6 2012 03 01 061 2045 443.7 399.8 399.3 399.0 399.1 399.0 398.5 2012 03 01 061 2048 443.4 399.8 399.2 398.9 399.0 398.9 398.4 2012 03 01 061 2051 442.7 399.8 399.1 398.8 398.9 398.8 398.3 2012 03 01 061 2054 441.8 399.8 398.9 398.6 398.8 398.8 398.2 2012 03 01 061 2057 440.8 399.7 398.8 398.5 398.7 398.8 398.2 2012 03 01 061 2100 439.9 399.7 398.7 398.4 398.6 398.9 398.3 2012 03 01 061 2103 439.1 399.6 398.6 398.4 398.5 398.9 398.3 2012 03 01 061 2106 438.2 399.4 398.6 398.3 398.4 399.0 398.4 2012 03 01 061 2109 437.4 399.3 398.5 398.4 398.4 399.0 398.5 2012 03 01 061 2112 436.4 399.2 398.5 398.5 398.3 399.0 398.5 2012 03 01 061 2115 435.2 399.0 398.6 398.6 398.3 399.0 398.6 2012 03 01 061 2118 433.9 398.9 398.6 398.7 398.2 398.9 398.7 2012 03 01 061 2121 432.3 398.8 398.6 398.8 398.2 398.9 398.8 2012 03 01 061 2124 430.4 398.8 398.7 399.0 398.3 398.8 398.8 2012 03 01 061 2127 428.5 398.7 398.8 399.1 398.3 398.8 398.9 2012 03 01 061 2130 426.8 398.7 398.9 399.1 398.3 398.7 399.0 2012 03 01 061 2133 425.6 398.8 398.9 399.1 398.4 398.7 399.0 2012 03 01 061 2136 425.2 398.8 399.0 399.0 398.5 398.7 399.0 2012 03 01 061 2139 425.7 398.9 399.1 398.9 398.6 398.7 399.0 2012 03 01 061 2142 427.5 398.9 399.1 398.8 398.7 398.8 399.0 2012 03 01 061 2145 430.7 399.0 399.2 398.7 398.8 398.9 399.0 2012 03 01 061 2148 435.2 399.1 399.2 398.6 398.9 399.0 399.0 2012 03 01 061 2151 440.7 399.1 399.2 398.6 398.9 399.1 399.0 2012 03 01 061 2154 446.9 399.1 399.1 398.6 398.9 399.2 399.0 2012 03 01 061 2157 453.4 399.2 399.1 398.6 398.9 399.3 399.0 2012 03 01 061 2200 460.0 399.2 399.1 398.7 398.8 399.3 399.0 2012 03 01 061 2203 466.2 399.3 399.0 398.7 398.7 399.4 399.0 2012 03 01 061 2206 471.6 399.3 399.0 398.8 398.6 399.4 399.0 2012 03 01 061 2209 476.0 399.4 398.9 398.9 398.5 399.4 399.0 2012 03 01 061 2212 479.6 399.5 398.9 398.9 398.4 399.4 399.0 2012 03 01 061 2215 482.4 399.6 398.9 399.0 398.4 399.4 399.0 2012 03 01 061 2218 484.8 399.6 398.9 399.0 398.3 399.3 399.0 2012 03 01 061 2221 487.1 399.7 398.9 398.9 398.4 399.1 399.0 2012 03 01 061 2224 489.5 399.8 399.0 398.9 398.4 399.0 399.0 2012 03 01 061 2227 492.4 399.9 399.0 398.8 398.5 398.8 399.0 2012 03 01 061 2230 495.8 400.0 399.1 398.7 398.6 398.6 398.9 2012 03 01 061 2233 499.7 400.1 399.1 398.6 398.7 398.5 398.8 2012 03 01 061 2236 504.0 400.2 399.2 398.5 398.8 398.3 398.7 2012 03 01 061 2239 508.4 400.2 399.3 398.5 398.9 398.1 398.7 2012 03 01 061 2242 512.9 400.2 399.3 398.4 399.0 398.0 398.6 2012 03 01 061 2245 517.2 400.2 399.4 398.4 399.0 397.9 398.5 2012 03 01 061 2248 521.1 400.2 399.5 398.3 399.0 397.9 398.5 2012 03 01 061 2251 524.5 400.2 399.5 398.3 399.1 397.8 398.5 2012 03 01 061 2254 527.2 400.1 399.6 398.4 399.0 397.8 398.5 2012 03 01 061 2257 529.3 400.0 399.7 398.4 399.0 397.9 398.5 2012 03 01 061 2300 531.0 399.9 399.7 398.5 399.0 398.0 398.5 2012 03 01 061 2303 532.5 399.8 399.7 398.6 398.9 398.0 398.5 2012 03 01 061 2306 533.9 399.8 399.7 398.7 398.8 398.2 398.5 2012 03 01 061 2309 535.4 399.8 399.7 398.9 398.7 398.3 398.5 2012 03 01 061 2312 537.3 399.9 399.7 399.0 398.6 398.4 398.5 2012 03 01 061 2315 539.7 400.2 399.7 399.1 398.5 398.5 398.4 2012 03 01 061 2318 542.4 400.5 399.7 399.3 398.4 398.7 398.4 2012 03 01 061 2321 545.5 401.0 399.6 399.3 398.3 398.8 398.4 2012 03 01 061 2324 548.8 401.5 399.6 399.4 398.3 398.9 398.4 2012 03 01 061 2327 552.2 402.0 399.6 399.4 398.3 399.0 398.4 2012 03 01 061 2330 555.5 402.6 399.5 399.4 398.4 399.0 398.4 2012 03 01 061 2333 558.7 403.1 399.5 399.4 398.5 399.0 398.4 2012 03 01 061 2336 561.7 403.6 399.5 399.3 398.6 399.0 398.5 2012 03 01 061 2339 564.3 403.9 399.5 399.3 398.7 399.0 398.5 2012 03 01 061 2342 566.6 404.2 399.6 399.2 398.8 399.0 398.6 2012 03 01 061 2345 568.6 404.3 399.7 399.2 398.9 399.0 398.6 2012 03 01 061 2348 570.3 404.3 399.8 399.2 398.9 399.0 398.7 2012 03 01 061 2351 571.9 404.2 399.9 399.2 399.0 399.0 398.7 2012 03 01 061 2354 573.3 404.0 400.1 399.2 399.0 399.0 398.7 2012 03 01 061 2357 574.6 403.8 400.3 399.2 399.0 399.0 398.8 2012 03 02 062 0000 575.7 403.4 400.5 399.1 398.8 399.0 398.6 2012 03 02 062 0003 576.6 403.5 400.7 399.2 398.8 399.1 398.6 2012 03 02 062 0006 577.4 403.6 400.8 399.2 398.7 399.1 398.6 2012 03 02 062 0009 578.1 403.8 400.9 399.2 398.7 399.2 398.6 2012 03 02 062 0012 578.8 404.1 400.9 399.3 398.8 399.3 398.6 2012 03 02 062 0015 579.5 404.4 401.0 399.3 398.8 399.4 398.6 2012 03 02 062 0018 580.2 404.7 401.0 399.4 398.9 399.5 398.7 2012 03 02 062 0021 580.9 404.9 401.1 399.4 399.0 399.6 398.8 2012 03 02 062 0024 581.7 405.2 401.1 399.5 399.1 399.7 398.9 2012 03 02 062 0027 582.5 405.4 401.1 399.5 399.2 399.8 399.0 2012 03 02 062 0030 583.5 405.5 401.1 399.6 399.3 399.8 399.2 2012 03 02 062 0033 584.4 405.5 401.2 399.6 399.4 399.9 399.3 2012 03 02 062 0036 585.3 405.5 401.2 399.6 399.5 399.9 399.4 2012 03 02 062 0039 586.2 405.3 401.3 399.6 399.5 399.8 399.5 2012 03 02 062 0042 586.8 405.1 401.4 399.7 399.6 399.8 399.5 2012 03 02 062 0045 587.2 404.9 401.5 399.7 399.7 399.6 399.5 2012 03 02 062 0048 587.3 404.6 401.6 399.7 399.7 399.5 399.5 2012 03 02 062 0051 587.1 404.3 401.7 399.7 399.7 399.3 399.4 2012 03 02 062 0054 586.5 403.9 401.8 399.8 399.7 399.2 399.3 2012 03 02 062 0057 585.7 403.6 401.9 399.9 399.8 399.1 399.2 2012 03 02 062 0100 584.9 403.4 402.0 400.0 399.8 399.0 399.1 2012 03 02 062 0103 583.9 403.1 402.1 400.1 399.8 398.9 399.1 2012 03 02 062 0106 583.1 403.0 402.2 400.3 399.9 399.0 399.1 2012 03 02 062 0109 582.3 402.9 402.3 400.4 399.9 399.1 399.1 2012 03 02 062 0112 581.8 402.9 402.3 400.6 400.0 399.2 399.2 2012 03 02 062 0115 581.5 403.1 402.3 400.7 400.0 399.4 399.4 2012 03 02 062 0118 581.5 403.3 402.3 400.8 400.1 399.6 399.5 2012 03 02 062 0121 581.7 403.7 402.2 400.9 400.1 399.7 399.7 2012 03 02 062 0124 582.2 404.2 402.2 400.9 400.2 399.9 399.8 2012 03 02 062 0127 582.8 404.6 402.1 400.8 400.2 400.0 399.9 2012 03 02 062 0130 583.6 405.0 402.0 400.8 400.2 400.0 400.0 2012 03 02 062 0133 584.5 405.4 401.9 400.7 400.2 400.0 400.0 2012 03 02 062 0136 585.6 405.6 401.8 400.7 400.2 400.0 400.0 2012 03 02 062 0139 586.6 405.6 401.8 400.6 400.2 399.9 400.0 2012 03 02 062 0142 587.6 405.6 401.8 400.6 400.2 399.9 399.9 2012 03 02 062 0145 588.4 405.4 401.9 400.6 400.2 399.8 399.9 2012 03 02 062 0148 589.0 405.2 401.9 400.6 400.2 399.8 399.8 2012 03 02 062 0151 589.2 405.0 402.0 400.6 400.2 399.8 399.8 2012 03 02 062 0154 589.0 404.8 402.1 400.7 400.3 399.9 399.9 2012 03 02 062 0157 588.2 404.7 402.2 400.7 400.3 399.9 399.9 2012 03 02 062 0200 586.9 404.7 402.3 400.8 400.4 400.0 400.0 2012 03 02 062 0203 585.1 404.8 402.3 400.8 400.5 400.1 400.1 2012 03 02 062 0206 583.1 405.0 402.3 400.8 400.5 400.2 400.2 2012 03 02 062 0209 581.1 405.3 402.2 400.8 400.6 400.3 400.3 2012 03 02 062 0212 579.2 405.6 402.1 400.7 400.6 400.4 400.4 2012 03 02 062 0215 577.7 405.8 402.0 400.7 400.7 400.5 400.5 2012 03 02 062 0218 576.7 406.0 401.8 400.6 400.7 400.6 400.6 2012 03 02 062 0221 576.3 405.9 401.6 400.6 400.8 400.7 400.6 2012 03 02 062 0224 576.6 405.7 401.4 400.5 400.8 400.7 400.6 2012 03 02 062 0227 577.2 405.3 401.2 400.5 400.8 400.8 400.6 2012 03 02 062 0230 578.0 404.8 401.0 400.5 400.8 400.8 400.5 2012 03 02 062 0233 578.8 404.2 400.8 400.6 400.8 400.8 400.4 2012 03 02 062 0236 579.5 403.7 400.6 400.6 400.8 400.7 400.3 2012 03 02 062 0239 579.8 403.1 400.4 400.7 400.8 400.7 400.1 2012 03 02 062 0242 579.6 402.7 400.3 400.7 400.8 400.6 400.0 2012 03 02 062 0245 578.9 402.4 400.2 400.8 400.8 400.5 399.8 2012 03 02 062 0248 577.6 402.3 400.1 400.8 400.8 400.4 399.6 2012 03 02 062 0251 576.0 402.3 400.0 400.7 400.7 400.3 399.4 2012 03 02 062 0254 574.4 402.5 400.0 400.6 400.7 400.2 399.2 2012 03 02 062 0257 572.9 402.7 400.0 400.5 400.6 400.1 399.1 2012 03 02 062 0300 571.6 403.0 400.1 400.4 400.6 400.0 399.1 2012 03 02 062 0303 570.9 403.4 400.3 400.2 400.5 399.9 399.1 2012 03 02 062 0306 570.8 403.7 400.5 400.1 400.5 399.8 399.1 2012 03 02 062 0309 571.1 403.9 400.8 400.0 400.4 399.7 399.2 2012 03 02 062 0312 571.5 404.2 401.2 400.0 400.4 399.6 399.3 2012 03 02 062 0315 571.7 404.4 401.6 400.0 400.3 399.6 399.4 2012 03 02 062 0318 571.5 404.5 402.0 400.1 400.2 399.5 399.5 2012 03 02 062 0321 570.6 404.7 402.4 400.2 400.1 399.5 399.6 2012 03 02 062 0324 568.6 404.9 402.8 400.4 400.0 399.6 399.7 2012 03 02 062 0327 565.4 405.1 403.2 400.5 400.0 399.6 399.8 2012 03 02 062 0330 560.7 405.3 403.5 400.6 399.9 399.6 399.8 2012 03 02 062 0333 555.0 405.5 403.7 400.7 399.8 399.7 399.8 2012 03 02 062 0336 548.9 405.7 403.8 400.8 399.8 399.8 399.8 2012 03 02 062 0339 542.7 405.9 403.9 400.8 399.8 399.8 399.8 2012 03 02 062 0342 537.0 406.1 403.8 400.8 399.8 399.9 399.8 2012 03 02 062 0345 532.2 406.1 403.6 400.7 399.8 399.9 399.8 2012 03 02 062 0348 528.8 406.1 403.4 400.7 399.8 400.0 399.8 2012 03 02 062 0351 527.1 406.0 403.2 400.5 399.8 400.0 399.8 2012 03 02 062 0354 526.7 405.7 402.9 400.4 399.8 400.1 399.8 2012 03 02 062 0357 527.4 405.3 402.5 400.3 399.9 400.1 399.8 2012 03 02 062 0400 528.5 404.8 402.2 400.3 399.9 400.1 399.9 2012 03 02 062 0403 529.7 404.3 401.9 400.2 399.9 400.2 399.9 2012 03 02 062 0406 530.6 403.8 401.6 400.1 399.8 400.2 399.9 2012 03 02 062 0409 530.8 403.4 401.3 400.1 399.8 400.2 399.9 2012 03 02 062 0412 529.8 403.0 401.1 400.1 399.8 400.2 399.9 2012 03 02 062 0415 527.3 402.8 400.9 400.1 399.8 400.2 399.9 2012 03 02 062 0418 523.6 402.8 400.9 400.1 399.8 400.2 399.9 2012 03 02 062 0421 519.0 402.8 400.9 400.2 399.8 400.2 400.0 2012 03 02 062 0424 514.1 403.0 401.0 400.2 399.8 400.2 400.0 2012 03 02 062 0427 509.0 403.3 401.2 400.3 399.8 400.1 400.0 2012 03 02 062 0430 504.2 403.5 401.4 400.4 399.8 400.1 400.0 2012 03 02 062 0433 500.0 403.7 401.6 400.5 399.9 400.0 400.1 2012 03 02 062 0436 496.7 403.9 401.8 400.6 400.0 400.0 400.1 2012 03 02 062 0439 494.1 404.0 401.9 400.6 400.0 399.9 400.1 2012 03 02 062 0442 492.4 404.0 401.9 400.7 400.1 399.9 400.2 2012 03 02 062 0445 491.2 403.9 401.9 400.7 400.2 399.8 400.3 2012 03 02 062 0448 490.7 403.8 401.8 400.7 400.3 399.8 400.3 2012 03 02 062 0451 490.6 403.6 401.6 400.7 400.4 399.8 400.4 2012 03 02 062 0454 491.0 403.4 401.5 400.6 400.5 399.8 400.4 2012 03 02 062 0457 491.8 403.3 401.3 400.6 400.6 399.9 400.5 2012 03 02 062 0500 492.8 403.1 401.1 400.5 400.6 399.9 400.5 2012 03 02 062 0503 494.1 402.9 401.0 400.5 400.7 399.9 400.5 2012 03 02 062 0506 495.5 402.8 400.9 400.4 400.7 400.0 400.5 2012 03 02 062 0509 497.0 402.7 400.8 400.3 400.7 400.0 400.6 2012 03 02 062 0512 498.4 402.6 400.8 400.3 400.7 400.1 400.6 2012 03 02 062 0515 499.5 402.6 400.8 400.3 400.6 400.1 400.5 2012 03 02 062 0518 500.4 402.6 400.9 400.2 400.5 400.1 400.5 2012 03 02 062 0521 500.7 402.6 401.0 400.2 400.4 400.2 400.5 2012 03 02 062 0524 500.4 402.6 401.0 400.2 400.3 400.2 400.4 2012 03 02 062 0527 499.5 402.5 401.1 400.2 400.2 400.2 400.3 2012 03 02 062 0530 498.0 402.4 401.2 400.2 400.0 400.2 400.3 2012 03 02 062 0533 496.1 402.3 401.2 400.3 400.0 400.2 400.2 2012 03 02 062 0536 493.8 402.2 401.2 400.3 399.9 400.2 400.1 2012 03 02 062 0539 491.4 402.2 401.2 400.4 399.9 400.3 400.1 2012 03 02 062 0542 489.0 402.1 401.1 400.4 399.9 400.3 400.0 2012 03 02 062 0545 486.7 402.1 401.1 400.5 400.0 400.3 400.0 2012 03 02 062 0548 484.6 402.1 401.1 400.6 400.1 400.3 400.0 2012 03 02 062 0551 482.8 402.3 401.0 400.6 400.1 400.4 400.1 2012 03 02 062 0554 481.4 402.5 401.0 400.6 400.2 400.4 400.1 2012 03 02 062 0557 480.3 402.8 401.0 400.7 400.3 400.4 400.2 2012 03 02 062 0600 479.5 403.1 401.0 400.7 400.3 400.3 400.2 2012 03 02 062 0603 479.0 403.4 401.0 400.6 400.3 400.3 400.2 2012 03 02 062 0606 478.7 403.8 401.0 400.6 400.3 400.2 400.2 2012 03 02 062 0609 478.6 404.1 401.0 400.6 400.2 400.1 400.2 2012 03 02 062 0612 478.7 404.4 401.0 400.6 400.2 400.0 400.2 2012 03 02 062 0615 478.9 404.5 401.0 400.5 400.1 399.9 400.1 2012 03 02 062 0618 479.2 404.7 401.1 400.5 400.1 399.8 400.1 2012 03 02 062 0621 479.5 404.7 401.1 400.6 400.1 399.8 400.0 2012 03 02 062 0624 479.6 404.8 401.1 400.6 400.1 399.7 400.0 2012 03 02 062 0627 479.5 404.8 401.1 400.6 400.2 399.7 400.0 2012 03 02 062 0630 479.2 404.8 401.2 400.7 400.2 399.8 400.0 2012 03 02 062 0633 478.5 404.8 401.2 400.7 400.3 399.9 400.0 2012 03 02 062 0636 477.4 404.9 401.3 400.8 400.4 400.0 400.0 2012 03 02 062 0639 476.1 404.9 401.5 400.8 400.5 400.1 400.1 2012 03 02 062 0642 474.7 405.0 401.6 400.8 400.6 400.2 400.1 2012 03 02 062 0645 473.3 405.1 401.8 400.8 400.6 400.2 400.2 2012 03 02 062 0648 472.2 405.2 402.0 400.8 400.7 400.3 400.2 2012 03 02 062 0651 471.5 405.2 402.1 400.8 400.7 400.3 400.3 2012 03 02 062 0654 471.3 405.2 402.2 400.8 400.8 400.4 400.3 2012 03 02 062 0657 471.8 405.0 402.3 400.7 400.8 400.4 400.3 2012 03 02 062 0700 472.9 404.8 402.3 400.6 400.8 400.3 400.3 2012 03 02 062 0703 474.4 404.6 402.1 400.6 400.8 400.3 400.3 2012 03 02 062 0706 476.4 404.2 402.0 400.5 400.7 400.3 400.3 2012 03 02 062 0709 478.6 403.9 401.7 400.5 400.7 400.3 400.3 2012 03 02 062 0712 480.9 403.5 401.5 400.4 400.7 400.4 400.3 2012 03 02 062 0715 483.3 403.2 401.2 400.4 400.6 400.4 400.4 2012 03 02 062 0718 485.5 402.9 401.0 400.4 400.6 400.4 400.4 2012 03 02 062 0721 487.6 402.7 400.8 400.3 400.6 400.5 400.4 2012 03 02 062 0724 489.6 402.6 400.7 400.3 400.5 400.5 400.4 2012 03 02 062 0727 491.4 402.6 400.7 400.4 400.5 400.6 400.4 2012 03 02 062 0730 493.2 402.6 400.8 400.4 400.4 400.6 400.4 2012 03 02 062 0733 495.0 402.7 400.9 400.4 400.4 400.6 400.4 2012 03 02 062 0736 496.8 402.8 401.0 400.5 400.3 400.6 400.4 2012 03 02 062 0739 498.8 403.0 401.1 400.5 400.3 400.6 400.4 2012 03 02 062 0742 501.0 403.2 401.2 400.5 400.3 400.5 400.3 2012 03 02 062 0745 503.3 403.4 401.2 400.5 400.2 400.5 400.3 2012 03 02 062 0748 505.8 403.7 401.2 400.5 400.2 400.4 400.2 2012 03 02 062 0751 508.3 403.9 401.1 400.5 400.2 400.4 400.2 2012 03 02 062 0754 511.0 404.1 401.0 400.4 400.2 400.4 400.2 2012 03 02 062 0757 513.7 404.4 400.9 400.3 400.3 400.4 400.1 2012 03 02 062 0800 516.4 404.6 400.8 400.2 400.3 400.4 400.1 2012 03 02 062 0803 519.1 404.9 400.9 400.2 400.3 400.5 400.1 2012 03 02 062 0806 521.8 405.1 401.1 400.3 400.4 400.5 400.1 2012 03 02 062 0809 524.4 405.4 401.5 400.4 400.4 400.5 400.1 2012 03 02 062 0812 526.9 405.6 402.0 400.6 400.5 400.6 400.2 2012 03 02 062 0815 529.3 405.9 402.7 400.9 400.5 400.6 400.2 2012 03 02 062 0818 531.5 406.1 403.5 401.3 400.6 400.6 400.2 2012 03 02 062 0821 533.7 406.4 404.3 401.8 400.6 400.6 400.2 2012 03 02 062 0824 535.6 406.6 405.0 402.2 400.6 400.5 400.3 2012 03 02 062 0827 537.4 406.8 405.6 402.6 400.6 400.5 400.3 2012 03 02 062 0830 538.9 407.0 405.9 402.9 400.6 400.4 400.3 2012 03 02 062 0833 540.3 407.2 405.9 403.0 400.6 400.4 400.4 2012 03 02 062 0836 541.5 407.4 405.8 402.9 400.6 400.4 400.4 2012 03 02 062 0839 542.6 407.7 405.4 402.7 400.5 400.4 400.5 2012 03 02 062 0842 543.5 407.9 405.0 402.4 400.5 400.4 400.5 2012 03 02 062 0845 544.2 408.1 404.5 402.0 400.4 400.4 400.6 2012 03 02 062 0848 544.8 408.4 404.1 401.6 400.4 400.5 400.6 2012 03 02 062 0851 545.3 408.7 403.7 401.2 400.3 400.6 400.7 2012 03 02 062 0854 545.8 409.0 403.5 400.8 400.3 400.7 400.8 2012 03 02 062 0857 546.4 409.3 403.5 400.5 400.3 400.8 400.8 2012 03 02 062 0900 547.1 409.6 403.7 400.3 400.3 400.9 400.9 2012 03 02 062 0903 548.1 409.8 404.0 400.3 400.4 401.0 401.0 2012 03 02 062 0906 549.4 410.0 404.4 400.3 400.5 401.0 401.1 2012 03 02 062 0909 551.3 410.0 404.9 400.5 400.6 401.1 401.2 2012 03 02 062 0912 553.7 410.0 405.4 400.8 400.7 401.1 401.2 2012 03 02 062 0915 556.6 409.7 405.9 401.2 400.9 401.2 401.3 2012 03 02 062 0918 559.6 409.4 406.3 401.7 401.1 401.2 401.4 2012 03 02 062 0921 562.8 408.9 406.7 402.2 401.3 401.3 401.5 2012 03 02 062 0924 565.8 408.5 407.0 402.8 401.6 401.3 401.5 2012 03 02 062 0927 568.5 408.0 407.3 403.5 401.9 401.4 401.6 2012 03 02 062 0930 570.7 407.6 407.5 404.2 402.2 401.5 401.7 2012 03 02 062 0933 572.3 407.2 407.7 404.8 402.6 401.6 401.8 2012 03 02 062 0936 572.9 406.9 407.8 405.3 402.8 401.6 401.8 2012 03 02 062 0939 572.5 406.8 407.9 405.8 403.1 401.7 401.9 2012 03 02 062 0942 570.9 406.9 408.0 406.1 403.3 401.8 401.9 2012 03 02 062 0945 568.4 407.3 408.0 406.2 403.4 401.9 401.9 2012 03 02 062 0948 565.1 407.8 408.0 406.2 403.4 401.9 402.0 2012 03 02 062 0951 561.6 408.5 407.9 405.9 403.4 401.9 402.0 2012 03 02 062 0954 557.9 409.4 407.9 405.5 403.2 401.9 402.0 2012 03 02 062 0957 554.5 410.4 407.9 405.0 402.9 401.9 401.9 2012 03 02 062 1000 551.5 411.6 408.0 404.4 402.6 401.9 401.9 2012 03 02 062 1003 549.3 412.9 408.1 403.7 402.3 401.8 401.8 2012 03 02 062 1006 547.6 414.3 408.3 403.2 401.9 401.7 401.8 2012 03 02 062 1009 546.5 415.7 408.5 402.7 401.6 401.7 401.7 2012 03 02 062 1012 545.8 417.0 408.9 402.4 401.4 401.6 401.6 2012 03 02 062 1015 545.3 418.0 409.2 402.1 401.2 401.5 401.5 2012 03 02 062 1018 545.0 418.9 409.5 402.0 401.1 401.4 401.5 2012 03 02 062 1021 544.7 419.3 409.7 402.0 401.0 401.3 401.4 2012 03 02 062 1024 544.4 419.2 409.8 402.0 401.0 401.3 401.4 2012 03 02 062 1027 543.9 418.6 409.6 402.0 401.1 401.2 401.3 2012 03 02 062 1030 543.3 417.3 409.2 402.1 401.1 401.2 401.3 2012 03 02 062 1033 542.6 415.6 408.6 402.1 401.2 401.1 401.3 2012 03 02 062 1036 541.8 413.5 407.7 402.1 401.3 401.1 401.3 2012 03 02 062 1039 540.9 411.4 406.7 402.0 401.3 401.1 401.3 2012 03 02 062 1042 540.1 409.4 405.7 401.9 401.3 401.2 401.3 2012 03 02 062 1045 539.3 407.7 404.8 401.8 401.3 401.2 401.3 2012 03 02 062 1048 538.6 406.5 404.1 401.7 401.3 401.3 401.3 2012 03 02 062 1051 538.0 405.9 403.6 401.6 401.4 401.4 401.2 2012 03 02 062 1054 537.3 405.8 403.5 401.5 401.4 401.5 401.2 2012 03 02 062 1057 536.7 406.1 403.7 401.5 401.4 401.6 401.2 2012 03 02 062 1100 535.9 406.6 404.0 401.5 401.4 401.6 401.2 2012 03 02 062 1103 535.0 407.3 404.5 401.6 401.4 401.7 401.2 2012 03 02 062 1106 534.0 408.0 405.0 401.6 401.4 401.8 401.2 2012 03 02 062 1109 532.8 408.6 405.4 401.7 401.4 401.9 401.2 2012 03 02 062 1112 531.4 408.9 405.8 401.8 401.5 401.9 401.2 2012 03 02 062 1115 530.0 408.9 405.9 401.8 401.5 402.0 401.2 2012 03 02 062 1118 528.7 408.5 405.7 401.9 401.5 402.0 401.2 2012 03 02 062 1121 527.9 408.0 405.4 401.9 401.5 402.0 401.2 2012 03 02 062 1124 527.6 407.4 404.8 402.0 401.5 402.0 401.3 2012 03 02 062 1127 528.1 406.7 404.3 402.0 401.5 401.9 401.3 2012 03 02 062 1130 529.6 406.2 403.7 402.0 401.5 401.8 401.4 2012 03 02 062 1133 532.3 405.8 403.2 402.0 401.5 401.8 401.5 2012 03 02 062 1136 535.9 405.7 402.9 402.0 401.5 401.7 401.5 2012 03 02 062 1139 540.4 405.8 402.7 402.1 401.5 401.6 401.6 2012 03 02 062 1142 545.6 406.1 402.8 402.2 401.4 401.5 401.7 2012 03 02 062 1145 551.1 406.5 403.0 402.3 401.4 401.5 401.8 2012 03 02 062 1148 556.9 406.9 403.4 402.4 401.4 401.5 401.8 2012 03 02 062 1151 562.7 407.3 403.8 402.6 401.4 401.5 401.8 2012 03 02 062 1154 568.3 407.7 404.3 402.8 401.5 401.6 401.8 2012 03 02 062 1157 573.5 408.0 404.9 403.0 401.6 401.8 401.8 2012 03 02 062 1200 578.0 408.1 405.4 403.2 401.8 401.9 401.9 2012 03 02 062 1203 581.5 408.1 405.9 403.4 402.0 402.2 402.0 2012 03 02 062 1206 583.7 408.0 406.3 403.7 402.4 402.4 402.2 2012 03 02 062 1209 584.5 408.0 406.8 404.0 402.8 402.8 402.6 2012 03 02 062 1212 583.5 408.1 407.2 404.3 403.4 403.2 403.0 2012 03 02 062 1215 580.5 408.2 407.6 404.6 403.9 403.7 403.6 2012 03 02 062 1218 575.4 408.6 408.1 405.0 404.5 404.2 404.3 2012 03 02 062 1221 568.8 409.3 408.6 405.4 405.2 404.8 405.1 2012 03 02 062 1224 561.4 410.1 409.1 405.8 405.8 405.3 405.9 2012 03 02 062 1227 553.9 411.1 409.7 406.3 406.3 405.9 406.6 2012 03 02 062 1230 547.0 412.2 410.2 406.8 406.8 406.5 407.3 2012 03 02 062 1233 541.2 413.4 410.8 407.3 407.2 407.0 407.8 2012 03 02 062 1236 537.3 414.6 411.4 407.8 407.5 407.5 408.1 2012 03 02 062 1239 535.7 415.7 411.9 408.2 407.7 408.0 408.2 2012 03 02 062 1242 537.0 416.7 412.4 408.7 407.9 408.4 408.3 2012 03 02 062 1245 540.6 417.5 412.9 409.1 408.0 408.7 408.1 2012 03 02 062 1248 546.0 418.2 413.2 409.4 408.0 408.9 408.0 2012 03 02 062 1251 552.5 418.7 413.5 409.6 407.9 409.0 407.7 2012 03 02 062 1254 559.4 418.9 413.8 409.8 407.7 408.9 407.4 2012 03 02 062 1257 566.1 419.0 413.9 409.8 407.5 408.7 407.1 2012 03 02 062 1300 571.9 418.8 413.8 409.8 407.2 408.4 406.8 2012 03 02 062 1303 576.2 418.5 413.7 409.8 406.9 408.0 406.6 2012 03 02 062 1306 578.9 417.8 413.4 409.7 406.6 407.5 406.3 2012 03 02 062 1309 580.3 417.0 413.0 409.6 406.3 407.0 406.1 2012 03 02 062 1312 580.6 416.1 412.4 409.4 406.0 406.5 406.0 2012 03 02 062 1315 579.9 415.1 411.8 409.2 405.8 406.0 405.8 2012 03 02 062 1318 578.4 414.2 411.2 409.0 405.7 405.7 405.7 2012 03 02 062 1321 576.3 413.4 410.6 408.7 405.5 405.4 405.7 2012 03 02 062 1324 573.8 412.7 410.1 408.5 405.5 405.1 405.7 2012 03 02 062 1327 571.1 412.3 409.7 408.3 405.4 405.0 405.7 2012 03 02 062 1330 568.3 412.2 409.5 408.0 405.4 404.9 405.7 2012 03 02 062 1333 565.5 412.3 409.5 407.8 405.5 404.9 405.7 2012 03 02 062 1336 562.8 412.5 409.6 407.6 405.6 404.9 405.7 2012 03 02 062 1339 560.3 412.8 409.8 407.4 405.8 405.0 405.7 2012 03 02 062 1342 558.0 413.0 410.1 407.3 406.0 405.2 405.8 2012 03 02 062 1345 556.1 413.2 410.4 407.1 406.2 405.4 405.7 2012 03 02 062 1348 554.6 413.2 410.5 407.0 406.4 405.7 405.7 2012 03 02 062 1351 553.5 412.9 410.5 406.9 406.6 406.0 405.6 2012 03 02 062 1354 552.8 412.5 410.3 406.7 406.8 406.2 405.6 2012 03 02 062 1357 552.5 411.9 409.9 406.6 406.9 406.5 405.6 2012 03 02 062 1400 552.6 411.1 409.3 406.5 407.0 406.7 405.5 2012 03 02 062 1403 553.1 410.4 408.7 406.3 407.0 406.8 405.5 2012 03 02 062 1406 553.9 409.6 408.0 406.2 406.9 406.9 405.6 2012 03 02 062 1409 555.0 408.8 407.3 406.1 406.9 406.9 405.6 2012 03 02 062 1412 556.4 408.1 406.7 406.0 406.7 406.9 405.7 2012 03 02 062 1415 558.2 407.6 406.1 405.9 406.6 406.8 405.8 2012 03 02 062 1418 560.2 407.2 405.5 405.9 406.4 406.7 405.8 2012 03 02 062 1421 562.3 407.0 405.2 405.8 406.2 406.5 405.9 2012 03 02 062 1424 564.2 407.0 405.0 405.8 406.0 406.3 405.9 2012 03 02 062 1427 565.6 407.1 404.9 405.8 405.8 406.1 405.8 2012 03 02 062 1430 566.4 407.3 405.0 405.9 405.6 405.8 405.8 2012 03 02 062 1433 566.3 407.5 405.1 405.9 405.4 405.4 405.6 2012 03 02 062 1436 564.9 407.6 405.2 405.9 405.2 405.1 405.4 2012 03 02 062 1439 562.3 407.5 405.4 405.9 405.0 404.7 405.2 2012 03 02 062 1442 558.7 407.4 405.4 405.8 404.8 404.4 404.9 2012 03 02 062 1445 554.4 407.1 405.4 405.7 404.5 404.1 404.6 2012 03 02 062 1448 550.1 406.6 405.3 405.5 404.4 403.8 404.3 2012 03 02 062 1451 545.9 406.2 405.1 405.3 404.2 403.6 404.1 2012 03 02 062 1454 542.4 405.7 404.9 405.0 404.0 403.5 403.9 2012 03 02 062 1457 539.9 405.3 404.7 404.7 403.8 403.4 403.8 2012 03 02 062 1500 538.7 404.9 404.5 404.4 403.7 403.4 403.7 2012 03 02 062 1503 539.2 404.6 404.2 404.1 403.6 403.5 403.7 2012 03 02 062 1506 541.0 404.4 404.1 403.9 403.5 403.5 403.7 2012 03 02 062 1509 543.8 404.3 403.9 403.6 403.4 403.6 403.8 2012 03 02 062 1512 547.2 404.4 403.8 403.5 403.4 403.7 403.8 2012 03 02 062 1515 550.8 404.4 403.8 403.4 403.5 403.8 403.9 2012 03 02 062 1518 554.2 404.6 403.7 403.4 403.5 403.9 403.9 2012 03 02 062 1521 556.8 404.7 403.7 403.3 403.6 403.9 403.9 2012 03 02 062 1524 558.6 404.8 403.7 403.3 403.7 404.0 403.9 2012 03 02 062 1527 559.4 404.8 403.7 403.4 403.8 404.0 403.9 2012 03 02 062 1530 559.5 404.8 403.7 403.4 403.9 404.0 403.8 2012 03 02 062 1533 559.1 404.8 403.7 403.4 403.9 403.9 403.8 2012 03 02 062 1536 558.5 404.8 403.7 403.4 403.9 403.9 403.7 2012 03 02 062 1539 557.7 404.7 403.6 403.4 403.9 403.8 403.6 2012 03 02 062 1542 557.0 404.7 403.6 403.4 403.9 403.7 403.5 2012 03 02 062 1545 556.6 404.6 403.6 403.4 403.8 403.5 403.4 2012 03 02 062 1548 556.6 404.5 403.6 403.4 403.8 403.4 403.3 2012 03 02 062 1551 556.9 404.4 403.6 403.4 403.7 403.2 403.2 2012 03 02 062 1554 557.4 404.4 403.6 403.4 403.6 403.1 403.1 2012 03 02 062 1557 558.1 404.3 403.6 403.5 403.5 402.9 403.0 2012 03 02 062 1600 558.6 404.2 403.6 403.5 403.4 402.8 403.0 2012 03 02 062 1603 559.0 404.2 403.6 403.5 403.4 402.7 402.9 2012 03 02 062 1606 559.0 404.1 403.6 403.5 403.3 402.6 402.9 2012 03 02 062 1609 558.7 404.1 403.6 403.5 403.2 402.6 402.9 2012 03 02 062 1612 557.9 404.1 403.5 403.4 403.1 402.5 402.9 2012 03 02 062 1615 557.0 404.1 403.4 403.3 403.1 402.5 402.9 2012 03 02 062 1618 556.0 404.1 403.3 403.2 403.0 402.5 402.9 2012 03 02 062 1621 554.9 404.1 403.2 403.0 403.0 402.5 402.9 2012 03 02 062 1624 554.0 404.0 403.0 402.9 402.9 402.5 402.8 2012 03 02 062 1627 553.3 404.0 402.9 402.7 402.9 402.6 402.8 2012 03 02 062 1630 553.0 403.9 402.7 402.5 402.8 402.6 402.7 2012 03 02 062 1633 553.0 403.7 402.6 402.3 402.7 402.6 402.5 2012 03 02 062 1636 553.5 403.6 402.4 402.1 402.7 402.6 402.4 2012 03 02 062 1639 554.1 403.4 402.3 402.0 402.6 402.6 402.3 2012 03 02 062 1642 554.8 403.1 402.2 402.0 402.5 402.5 402.1 2012 03 02 062 1645 555.4 402.9 402.1 402.0 402.3 402.4 402.0 2012 03 02 062 1648 555.8 402.7 402.1 402.0 402.2 402.3 401.9 2012 03 02 062 1651 555.9 402.4 402.0 402.1 402.0 402.2 401.9 2012 03 02 062 1654 555.6 402.3 401.9 402.1 401.9 402.0 401.8 2012 03 02 062 1657 555.0 402.2 401.8 402.2 401.7 401.8 401.8 2012 03 02 062 1700 554.1 402.1 401.6 402.2 401.6 401.6 401.8 2012 03 02 062 1703 553.1 402.0 401.5 402.1 401.5 401.4 401.8 2012 03 02 062 1706 552.1 402.0 401.3 402.1 401.5 401.3 401.8 2012 03 02 062 1709 551.2 402.0 401.2 402.0 401.4 401.2 401.7 2012 03 02 062 1712 550.6 402.1 401.0 401.9 401.4 401.1 401.7 2012 03 02 062 1715 550.3 402.1 401.0 401.7 401.4 401.0 401.6 2012 03 02 062 1718 550.5 402.1 400.9 401.6 401.4 401.0 401.6 2012 03 02 062 1721 550.8 402.1 400.9 401.4 401.4 401.0 401.5 2012 03 02 062 1724 551.1 402.1 401.0 401.3 401.4 401.0 401.4 2012 03 02 062 1727 551.1 402.1 401.1 401.1 401.4 401.0 401.3 2012 03 02 062 1730 550.6 402.1 401.2 401.0 401.3 401.0 401.2 2012 03 02 062 1733 549.2 402.0 401.3 400.9 401.2 401.0 401.1 2012 03 02 062 1736 546.8 402.0 401.4 400.7 401.1 401.0 401.0 2012 03 02 062 1739 543.1 401.9 401.5 400.6 401.0 401.0 400.9 2012 03 02 062 1742 538.6 401.8 401.6 400.6 400.8 401.0 400.9 2012 03 02 062 1745 533.5 401.8 401.5 400.6 400.7 401.0 400.8 2012 03 02 062 1748 528.4 401.7 401.4 400.6 400.5 400.9 400.7 2012 03 02 062 1751 523.5 401.7 401.3 400.6 400.4 400.9 400.6 2012 03 02 062 1754 519.3 401.6 401.2 400.6 400.3 400.9 400.6 2012 03 02 062 1757 516.1 401.5 401.0 400.7 400.2 400.9 400.6 2012 03 02 062 1800 514.1 401.5 400.8 400.7 400.1 400.9 400.5 2012 03 02 062 1803 513.8 401.5 400.7 400.7 400.0 400.9 400.5 2012 03 02 062 1806 514.7 401.4 400.5 400.7 400.0 400.9 400.5 2012 03 02 062 1809 516.7 401.4 400.5 400.7 400.0 400.8 400.5 2012 03 02 062 1812 519.2 401.4 400.4 400.6 400.0 400.7 400.5 2012 03 02 062 1815 522.0 401.4 400.4 400.5 400.0 400.6 400.4 2012 03 02 062 1818 524.6 401.4 400.4 400.4 400.1 400.4 400.4 2012 03 02 062 1821 526.8 401.4 400.4 400.3 400.1 400.2 400.3 2012 03 02 062 1824 528.2 401.4 400.4 400.1 400.2 400.0 400.3 2012 03 02 062 1827 528.7 401.4 400.4 400.0 400.3 399.8 400.2 2012 03 02 062 1830 528.1 401.4 400.3 399.9 400.3 399.6 400.1 2012 03 02 062 1833 526.5 401.4 400.2 399.8 400.3 399.5 400.0 2012 03 02 062 1836 523.7 401.4 400.1 399.8 400.2 399.4 400.0 2012 03 02 062 1839 519.7 401.3 400.0 399.7 400.2 399.3 399.9 2012 03 02 062 1842 514.4 401.3 399.9 399.8 400.1 399.3 399.8 2012 03 02 062 1845 507.9 401.2 399.8 399.8 399.9 399.4 399.8 2012 03 02 062 1848 500.1 401.2 399.7 399.9 399.8 399.5 399.7 2012 03 02 062 1851 491.0 401.1 399.6 399.9 399.7 399.6 399.7 2012 03 02 062 1854 480.7 400.9 399.6 400.0 399.6 399.7 399.7 2012 03 02 062 1857 469.9 400.8 399.6 400.1 399.5 399.8 399.7 2012 03 02 062 1900 459.1 400.6 399.7 400.1 399.5 399.9 399.7 2012 03 02 062 1903 448.9 400.5 399.7 400.2 399.5 400.0 399.7 2012 03 02 062 1906 440.0 400.3 399.8 400.3 399.6 400.0 399.7 2012 03 02 062 1909 432.7 400.2 399.9 400.3 399.7 400.0 399.8 2012 03 02 062 1912 427.5 400.1 400.0 400.3 399.8 400.0 399.8 2012 03 02 062 1915 424.7 400.1 400.1 400.4 399.9 400.0 399.8 2012 03 02 062 1918 424.0 400.1 400.2 400.4 400.1 399.9 399.8 2012 03 02 062 1921 425.1 400.1 400.3 400.4 400.2 399.9 399.9 2012 03 02 062 1924 427.4 400.2 400.3 400.4 400.3 399.8 399.9 2012 03 02 062 1927 430.7 400.3 400.3 400.4 400.3 399.8 399.9 2012 03 02 062 1930 434.6 400.4 400.3 400.4 400.4 399.9 400.0 2012 03 02 062 1933 438.7 400.6 400.3 400.4 400.4 399.9 400.0 2012 03 02 062 1936 442.7 400.7 400.3 400.4 400.3 400.0 400.0 2012 03 02 062 1939 446.2 400.7 400.3 400.3 400.3 400.1 400.1 2012 03 02 062 1942 449.0 400.8 400.3 400.3 400.2 400.2 400.1 2012 03 02 062 1945 451.0 400.8 400.3 400.3 400.1 400.3 400.1 2012 03 02 062 1948 452.2 400.8 400.3 400.3 400.0 400.3 400.1 2012 03 02 062 1951 452.4 400.7 400.3 400.3 400.0 400.4 400.1 2012 03 02 062 1954 451.6 400.6 400.3 400.3 399.9 400.4 400.1 2012 03 02 062 1957 449.7 400.6 400.3 400.3 399.9 400.3 400.1 2012 03 02 062 2000 446.7 400.5 400.3 400.3 399.9 400.3 400.0 2012 03 02 062 2003 442.9 400.4 400.2 400.3 399.9 400.2 400.0 2012 03 02 062 2006 438.9 400.3 400.1 400.3 399.9 400.1 400.0 2012 03 02 062 2009 435.0 400.2 400.0 400.3 399.9 400.0 399.9 2012 03 02 062 2012 431.8 400.2 399.9 400.3 399.9 399.9 399.8 2012 03 02 062 2015 429.5 400.1 399.8 400.3 399.9 399.7 399.8 2012 03 02 062 2018 428.6 400.1 399.7 400.3 399.9 399.6 399.7 2012 03 02 062 2021 429.5 400.1 399.6 400.3 400.0 399.5 399.6 2012 03 02 062 2024 432.5 400.2 399.5 400.3 400.0 399.4 399.5 2012 03 02 062 2027 437.1 400.2 399.5 400.2 400.0 399.4 399.5 2012 03 02 062 2030 442.6 400.3 399.6 400.2 400.0 399.3 399.4 2012 03 02 062 2033 448.5 400.4 399.6 400.1 400.0 399.3 399.4 2012 03 02 062 2036 454.0 400.5 399.7 400.0 400.0 399.3 399.3 2012 03 02 062 2039 458.3 400.6 399.8 399.9 399.9 399.4 399.4 2012 03 02 062 2042 460.7 400.7 399.9 399.8 399.9 399.4 399.4 2012 03 02 062 2045 460.6 400.7 400.0 399.6 399.8 399.5 399.5 2012 03 02 062 2048 458.3 400.7 400.1 399.6 399.8 399.6 399.6 2012 03 02 062 2051 454.4 400.7 400.1 399.5 399.8 399.7 399.7 2012 03 02 062 2054 449.2 400.6 400.0 399.5 399.7 399.8 399.7 2012 03 02 062 2057 443.4 400.5 399.9 399.5 399.8 399.8 399.8 2012 03 02 062 2100 437.5 400.4 399.8 399.5 399.8 399.9 399.8 2012 03 02 062 2103 431.9 400.2 399.7 399.5 399.8 399.9 399.8 2012 03 02 062 2106 426.9 400.1 399.7 399.5 399.9 399.9 399.8 2012 03 02 062 2109 423.1 400.0 399.6 399.5 399.9 399.9 399.7 2012 03 02 062 2112 420.5 399.9 399.5 399.5 399.9 399.8 399.6 2012 03 02 062 2115 419.3 399.8 399.5 399.5 399.9 399.8 399.4 2012 03 02 062 2118 419.6 399.8 399.5 399.5 399.9 399.7 399.3 2012 03 02 062 2121 421.5 399.7 399.5 399.4 399.8 399.6 399.2 2012 03 02 062 2124 425.2 399.7 399.5 399.3 399.8 399.6 399.1 2012 03 02 062 2127 431.0 399.7 399.5 399.2 399.7 399.5 398.9 2012 03 02 062 2130 439.0 399.6 399.5 399.1 399.6 399.5 398.8 2012 03 02 062 2133 448.7 399.6 399.5 399.0 399.5 399.4 398.7 2012 03 02 062 2136 459.7 399.5 399.5 399.0 399.4 399.3 398.7 2012 03 02 062 2139 471.1 399.5 399.4 399.0 399.3 399.3 398.6 2012 03 02 062 2142 482.4 399.4 399.3 399.0 399.3 399.2 398.6 2012 03 02 062 2145 492.6 399.4 399.2 399.1 399.3 399.2 398.6 2012 03 02 062 2148 500.8 399.3 399.1 399.1 399.3 399.1 398.7 2012 03 02 062 2151 506.2 399.3 399.0 399.2 399.3 399.1 398.7 2012 03 02 062 2154 508.1 399.4 399.0 399.3 399.4 399.0 398.8 2012 03 02 062 2157 507.0 399.4 399.0 399.4 399.4 399.0 398.9 2012 03 02 062 2200 504.0 399.5 399.1 399.4 399.4 399.0 399.0 2012 03 02 062 2203 500.0 399.5 399.2 399.4 399.3 399.0 399.1 2012 03 02 062 2206 495.8 399.6 399.4 399.4 399.2 399.0 399.2 2012 03 02 062 2209 492.3 399.7 399.5 399.4 399.1 399.0 399.3 2012 03 02 062 2212 490.5 399.8 399.6 399.3 399.0 399.0 399.3 2012 03 02 062 2215 491.0 399.8 399.7 399.3 398.9 399.0 399.3 2012 03 02 062 2218 493.3 399.8 399.7 399.2 398.8 399.0 399.4 2012 03 02 062 2221 497.1 399.8 399.7 399.2 398.8 399.0 399.3 2012 03 02 062 2224 501.8 399.8 399.6 399.1 398.8 399.0 399.3 2012 03 02 062 2227 506.8 399.8 399.5 399.1 398.8 399.0 399.3 2012 03 02 062 2230 511.6 399.9 399.4 399.1 398.9 399.1 399.2 2012 03 02 062 2233 515.6 399.9 399.3 399.1 399.1 399.1 399.2 2012 03 02 062 2236 518.2 399.9 399.2 399.1 399.2 399.1 399.1 2012 03 02 062 2239 518.9 400.0 399.1 399.1 399.4 399.2 399.1 2012 03 02 062 2242 517.8 400.1 399.1 399.2 399.5 399.2 399.0 2012 03 02 062 2245 515.4 400.3 399.2 399.3 399.6 399.2 399.0 2012 03 02 062 2248 511.9 400.5 399.3 399.4 399.6 399.3 399.0 2012 03 02 062 2251 507.6 400.7 399.5 399.5 399.6 399.3 399.0 2012 03 02 062 2254 502.9 401.0 399.7 399.6 399.6 399.3 399.0 2012 03 02 062 2257 498.0 401.2 399.9 399.7 399.5 399.3 399.1 2012 03 02 062 2300 493.2 401.4 400.0 399.8 399.4 399.3 399.1 2012 03 02 062 2303 488.7 401.6 400.2 399.8 399.2 399.2 399.2 2012 03 02 062 2306 484.7 401.8 400.3 399.8 399.1 399.2 399.3 2012 03 02 062 2309 481.1 402.0 400.4 399.8 399.1 399.3 399.4 2012 03 02 062 2312 478.2 402.1 400.4 399.8 399.0 399.3 399.5 2012 03 02 062 2315 476.1 402.2 400.4 399.7 399.1 399.3 399.5 2012 03 02 062 2318 474.9 402.4 400.4 399.6 399.1 399.4 399.5 2012 03 02 062 2321 474.8 402.4 400.4 399.5 399.2 399.4 399.5 2012 03 02 062 2324 475.8 402.5 400.4 399.4 399.2 399.5 399.5 2012 03 02 062 2327 478.1 402.6 400.3 399.3 399.3 399.5 399.4 2012 03 02 062 2330 481.8 402.6 400.3 399.2 399.4 399.6 399.4 2012 03 02 062 2333 486.8 402.6 400.2 399.2 399.5 399.6 399.3 2012 03 02 062 2336 492.7 402.6 400.2 399.2 399.5 399.6 399.3 2012 03 02 062 2339 499.2 402.6 400.2 399.2 399.5 399.6 399.2 2012 03 02 062 2342 506.0 402.6 400.2 399.3 399.5 399.6 399.2 2012 03 02 062 2345 512.8 402.5 400.2 399.4 399.5 399.6 399.2 2012 03 02 062 2348 519.3 402.5 400.2 399.6 399.5 399.5 399.2 2012 03 02 062 2351 525.1 402.4 400.2 399.7 399.4 399.4 399.3 2012 03 02 062 2354 530.1 402.3 400.2 399.8 399.4 399.3 399.3 2012 03 02 062 2357 534.3 402.1 400.2 399.8 399.3 399.2 399.4 2012 03 03 063 0000 536.2 402.0 400.2 399.8 399.3 399.0 399.5 2012 03 03 063 0003 538.8 401.8 400.2 399.7 399.3 399.0 399.5 2012 03 03 063 0006 540.6 401.7 400.2 399.7 399.4 398.9 399.6 2012 03 03 063 0009 541.4 401.5 400.2 399.6 399.5 398.9 399.6 2012 03 03 063 0012 541.0 401.4 400.2 399.5 399.5 398.9 399.7 2012 03 03 063 0015 539.3 401.3 400.3 399.5 399.6 398.9 399.7 2012 03 03 063 0018 536.5 401.2 400.3 399.5 399.7 398.9 399.7 2012 03 03 063 0021 532.9 401.1 400.3 399.5 399.8 399.0 399.8 2012 03 03 063 0024 528.7 401.0 400.3 399.5 399.8 399.0 399.8 2012 03 03 063 0027 524.1 401.0 400.3 399.6 399.8 399.2 399.8 2012 03 03 063 0030 519.3 401.0 400.3 399.7 399.8 399.3 399.7 2012 03 03 063 0033 514.6 401.1 400.3 399.8 399.8 399.4 399.7 2012 03 03 063 0036 510.1 401.2 400.2 399.9 399.8 399.6 399.7 2012 03 03 063 0039 505.8 401.3 400.1 399.9 399.8 399.7 399.6 2012 03 03 063 0042 501.6 401.5 400.1 399.9 399.7 399.9 399.6 2012 03 03 063 0045 497.5 401.7 400.0 399.9 399.7 400.0 399.6 2012 03 03 063 0048 493.2 402.0 399.9 399.9 399.6 400.1 399.5 2012 03 03 063 0051 488.8 402.2 399.8 399.8 399.6 400.1 399.5 2012 03 03 063 0054 484.2 402.4 399.7 399.7 399.5 400.1 399.5 2012 03 03 063 0057 479.3 402.6 399.6 399.6 399.5 400.0 399.6 2012 03 03 063 0100 474.1 402.7 399.6 399.5 399.5 400.0 399.6 2012 03 03 063 0103 468.8 402.8 399.7 399.5 399.5 399.9 399.7 2012 03 03 063 0106 463.7 402.8 399.8 399.5 399.5 399.9 399.8 2012 03 03 063 0109 459.1 402.8 400.0 399.6 399.6 399.8 399.8 2012 03 03 063 0112 455.1 402.7 400.2 399.6 399.7 399.8 399.9 2012 03 03 063 0115 452.0 402.7 400.4 399.8 399.8 399.8 400.0 2012 03 03 063 0118 450.0 402.5 400.6 399.9 399.9 399.9 400.1 2012 03 03 063 0121 449.3 402.4 400.8 400.0 400.1 399.9 400.1 2012 03 03 063 0124 449.6 402.2 400.9 400.2 400.2 400.0 400.2 2012 03 03 063 0127 450.4 402.1 401.0 400.3 400.3 400.1 400.2 2012 03 03 063 0130 451.3 401.9 401.0 400.3 400.4 400.1 400.3 2012 03 03 063 0133 452.0 401.7 401.0 400.4 400.5 400.2 400.3 2012 03 03 063 0136 452.0 401.6 401.0 400.4 400.5 400.2 400.4 2012 03 03 063 0139 451.0 401.5 400.9 400.4 400.5 400.2 400.4 2012 03 03 063 0142 448.5 401.4 400.9 400.4 400.5 400.3 400.4 2012 03 03 063 0145 444.3 401.4 400.8 400.4 400.5 400.3 400.4 2012 03 03 063 0148 439.0 401.4 400.8 400.4 400.5 400.2 400.4 2012 03 03 063 0151 433.2 401.4 400.7 400.4 400.4 400.3 400.4 2012 03 03 063 0154 427.4 401.5 400.7 400.4 400.5 400.3 400.4 2012 03 03 063 0157 422.3 401.7 400.7 400.5 400.5 400.3 400.4 2012 03 03 063 0200 418.5 401.8 400.8 400.5 400.5 400.3 400.5 2012 03 03 063 0203 416.3 401.9 400.8 400.6 400.6 400.4 400.5 2012 03 03 063 0206 416.2 402.1 400.9 400.6 400.7 400.5 400.6 2012 03 03 063 0209 417.9 402.2 400.9 400.7 400.7 400.6 400.7 2012 03 03 063 0212 421.0 402.3 401.0 400.7 400.8 400.6 400.7 2012 03 03 063 0215 425.1 402.4 401.0 400.7 400.8 400.7 400.8 2012 03 03 063 0218 429.6 402.4 401.1 400.7 400.8 400.8 400.9 2012 03 03 063 0221 434.3 402.4 401.2 400.6 400.8 400.8 400.9 2012 03 03 063 0224 438.5 402.4 401.2 400.6 400.7 400.8 401.0 2012 03 03 063 0227 441.8 402.3 401.2 400.5 400.6 400.9 401.0 2012 03 03 063 0230 443.8 402.2 401.2 400.5 400.6 400.9 401.0 2012 03 03 063 0233 444.6 402.1 401.2 400.4 400.5 400.8 401.0 2012 03 03 063 0236 444.5 401.9 401.1 400.4 400.5 400.8 401.0 2012 03 03 063 0239 443.5 401.6 401.0 400.4 400.4 400.8 400.9 2012 03 03 063 0242 442.0 401.4 400.9 400.4 400.4 400.8 400.8 2012 03 03 063 0245 440.2 401.2 400.8 400.5 400.5 400.7 400.8 2012 03 03 063 0248 438.3 400.9 400.7 400.5 400.5 400.7 400.7 2012 03 03 063 0251 436.6 400.7 400.6 400.6 400.6 400.7 400.6 2012 03 03 063 0254 435.0 400.5 400.5 400.6 400.6 400.6 400.5 2012 03 03 063 0257 433.6 400.4 400.4 400.6 400.6 400.6 400.3 2012 03 03 063 0300 432.5 400.3 400.4 400.7 400.6 400.5 400.2 2012 03 03 063 0303 431.7 400.3 400.4 400.7 400.6 400.4 400.1 2012 03 03 063 0306 431.3 400.3 400.4 400.7 400.5 400.4 400.1 2012 03 03 063 0309 431.2 400.3 400.4 400.7 400.4 400.3 400.0 2012 03 03 063 0312 431.6 400.4 400.4 400.7 400.4 400.2 400.0 2012 03 03 063 0315 432.5 400.5 400.4 400.7 400.3 400.1 399.9 2012 03 03 063 0318 433.8 400.7 400.4 400.7 400.2 400.1 399.9 2012 03 03 063 0321 435.4 401.0 400.4 400.7 400.2 400.0 399.9 2012 03 03 063 0324 437.3 401.3 400.4 400.7 400.2 400.0 400.0 2012 03 03 063 0327 439.3 401.5 400.4 400.7 400.2 400.0 400.0 2012 03 03 063 0330 441.5 401.8 400.4 400.7 400.3 400.0 400.1 2012 03 03 063 0333 443.7 402.0 400.4 400.8 400.4 400.1 400.2 2012 03 03 063 0336 445.8 402.2 400.5 400.8 400.5 400.2 400.3 2012 03 03 063 0339 447.9 402.4 400.5 400.8 400.6 400.3 400.4 2012 03 03 063 0342 450.0 402.5 400.5 400.9 400.8 400.4 400.6 2012 03 03 063 0345 452.3 402.5 400.6 401.0 400.9 400.5 400.7 2012 03 03 063 0348 454.8 402.6 400.7 401.0 401.0 400.7 400.9 2012 03 03 063 0351 457.6 402.6 400.8 401.1 401.1 400.8 401.0 2012 03 03 063 0354 460.7 402.6 400.9 401.2 401.2 400.9 401.1 2012 03 03 063 0357 464.2 402.6 401.1 401.3 401.2 400.9 401.3 2012 03 03 063 0400 468.3 402.6 401.2 401.4 401.3 401.0 401.4 2012 03 03 063 0403 473.0 402.6 401.4 401.5 401.4 401.1 401.5 2012 03 03 063 0406 478.3 402.6 401.6 401.6 401.5 401.2 401.7 2012 03 03 063 0409 483.9 402.7 401.7 401.7 401.6 401.3 401.8 2012 03 03 063 0412 489.6 402.8 401.9 401.9 401.6 401.4 401.9 2012 03 03 063 0415 494.8 402.9 402.1 402.0 401.8 401.5 402.0 2012 03 03 063 0418 499.3 403.0 402.3 402.2 401.9 401.7 402.2 2012 03 03 063 0421 502.5 403.1 402.5 402.3 402.0 401.8 402.3 2012 03 03 063 0424 504.1 403.3 402.7 402.5 402.1 401.9 402.4 2012 03 03 063 0427 503.8 403.4 402.8 402.6 402.3 402.1 402.5 2012 03 03 063 0430 501.7 403.6 403.0 402.7 402.4 402.2 402.7 2012 03 03 063 0433 498.4 403.7 403.0 402.8 402.5 402.4 402.8 2012 03 03 063 0436 494.2 403.9 403.1 402.9 402.7 402.5 402.8 2012 03 03 063 0439 489.4 404.0 403.1 402.9 402.8 402.5 402.9 2012 03 03 063 0442 484.4 404.1 403.1 402.9 402.8 402.5 402.9 2012 03 03 063 0445 479.5 404.1 403.1 402.8 402.9 402.5 402.9 2012 03 03 063 0448 475.1 404.1 403.1 402.8 402.9 402.5 402.8 2012 03 03 063 0451 471.5 404.0 403.0 402.7 402.9 402.5 402.7 2012 03 03 063 0454 468.7 403.9 403.0 402.7 402.9 402.4 402.6 2012 03 03 063 0457 466.6 403.8 402.9 402.7 402.9 402.4 402.5 2012 03 03 063 0500 465.4 403.6 402.9 402.6 402.8 402.3 402.4 2012 03 03 063 0503 465.1 403.5 402.8 402.6 402.7 402.3 402.3 2012 03 03 063 0506 465.6 403.3 402.8 402.6 402.6 402.3 402.3 2012 03 03 063 0509 467.0 403.2 402.8 402.6 402.5 402.4 402.3 2012 03 03 063 0512 469.4 403.1 402.8 402.6 402.4 402.5 402.3 2012 03 03 063 0515 472.2 403.1 402.8 402.7 402.3 402.5 402.3 2012 03 03 063 0518 475.3 403.1 402.9 402.7 402.3 402.6 402.3 2012 03 03 063 0521 478.1 403.2 403.0 402.8 402.2 402.7 402.4 2012 03 03 063 0524 480.1 403.3 403.0 402.9 402.2 402.7 402.5 2012 03 03 063 0527 481.1 403.5 403.1 402.9 402.1 402.7 402.5 2012 03 03 063 0530 480.5 403.6 403.1 403.0 402.1 402.7 402.6 2012 03 03 063 0533 477.9 403.7 403.2 403.0 402.1 402.6 402.6 2012 03 03 063 0536 473.1 403.8 403.2 403.0 402.1 402.6 402.7 2012 03 03 063 0539 466.5 403.8 403.1 403.0 402.1 402.5 402.7 2012 03 03 063 0542 458.7 403.9 403.0 402.9 402.1 402.3 402.7 2012 03 03 063 0545 450.4 403.8 402.8 402.8 402.1 402.2 402.6 2012 03 03 063 0548 442.0 403.8 402.7 402.6 402.0 402.1 402.6 2012 03 03 063 0551 434.0 403.7 402.5 402.4 402.0 401.9 402.5 2012 03 03 063 0554 426.9 403.6 402.3 402.2 401.9 401.8 402.3 2012 03 03 063 0557 420.9 403.5 402.1 402.0 401.8 401.6 402.1 2012 03 03 063 0600 416.1 403.4 402.0 401.8 401.8 401.5 401.9 2012 03 03 063 0603 412.3 403.2 401.9 401.7 401.8 401.4 401.8 2012 03 03 063 0606 409.2 403.1 401.8 401.7 401.8 401.4 401.6 2012 03 03 063 0609 406.9 402.9 401.7 401.7 401.9 401.4 401.5 2012 03 03 063 0612 405.3 402.8 401.8 401.8 402.0 401.4 401.5 2012 03 03 063 0615 404.1 402.7 401.8 402.0 402.1 401.5 401.6 2012 03 03 063 0618 403.4 402.7 401.9 402.1 402.3 401.7 401.7 2012 03 03 063 0621 402.9 402.7 402.0 402.3 402.5 401.9 401.9 2012 03 03 063 0624 402.8 402.8 402.2 402.5 402.7 402.1 402.1 2012 03 03 063 0627 402.9 402.9 402.4 402.7 402.8 402.3 402.3 2012 03 03 063 0630 403.1 403.0 402.7 402.8 403.0 402.5 402.6 2012 03 03 063 0633 403.5 403.1 402.9 402.9 403.1 402.7 402.8 2012 03 03 063 0636 403.9 403.3 403.2 403.0 403.2 402.9 402.9 2012 03 03 063 0639 404.3 403.4 403.4 403.1 403.2 403.0 403.0 2012 03 03 063 0642 404.8 403.5 403.7 403.2 403.3 403.2 403.1 2012 03 03 063 0645 405.2 403.5 403.8 403.2 403.3 403.3 403.1 2012 03 03 063 0648 405.5 403.6 404.0 403.3 403.4 403.4 403.1 2012 03 03 063 0651 405.8 403.6 404.1 403.3 403.4 403.5 403.1 2012 03 03 063 0654 406.1 403.6 404.1 403.3 403.5 403.6 403.1 2012 03 03 063 0657 406.2 403.5 404.1 403.3 403.6 403.6 403.1 2012 03 03 063 0700 406.3 403.5 404.1 403.3 403.6 403.7 403.2 2012 03 03 063 0703 406.2 403.5 404.0 403.3 403.7 403.7 403.2 2012 03 03 063 0706 406.1 403.5 404.0 403.3 403.7 403.7 403.3 2012 03 03 063 0709 405.9 403.5 403.9 403.3 403.8 403.7 403.4 2012 03 03 063 0712 405.6 403.5 403.9 403.3 403.8 403.7 403.5 2012 03 03 063 0715 405.3 403.5 403.9 403.3 403.7 403.6 403.6 2012 03 03 063 0718 405.0 403.6 403.8 403.3 403.7 403.6 403.6 2012 03 03 063 0721 404.7 403.6 403.8 403.3 403.6 403.5 403.6 2012 03 03 063 0724 404.5 403.6 403.7 403.3 403.5 403.4 403.6 2012 03 03 063 0727 404.3 403.5 403.7 403.3 403.4 403.3 403.6 2012 03 03 063 0730 404.2 403.5 403.6 403.3 403.3 403.2 403.5 2012 03 03 063 0733 404.2 403.4 403.5 403.3 403.2 403.1 403.4 2012 03 03 063 0736 404.2 403.3 403.4 403.2 403.1 403.0 403.3 2012 03 03 063 0739 404.2 403.1 403.2 403.1 403.1 402.9 403.1 2012 03 03 063 0742 404.2 403.0 403.1 403.0 403.0 402.8 403.0 2012 03 03 063 0745 404.2 402.9 403.0 402.8 403.0 402.7 402.9 2012 03 03 063 0748 404.1 402.8 402.9 402.7 402.9 402.7 402.8 2012 03 03 063 0751 404.1 402.7 402.7 402.6 402.9 402.6 402.7 2012 03 03 063 0754 404.0 402.7 402.6 402.5 402.9 402.6 402.7 2012 03 03 063 0757 403.8 402.7 402.6 402.4 402.9 402.6 402.6 2012 03 03 063 0800 403.7 402.7 402.5 402.4 402.8 402.5 402.6 2012 03 03 063 0803 403.6 402.8 402.4 402.3 402.8 402.6 402.6 2012 03 03 063 0806 403.5 402.8 402.4 402.3 402.7 402.6 402.6 2012 03 03 063 0809 403.5 402.8 402.4 402.4 402.7 402.6 402.6 2012 03 03 063 0812 403.5 402.8 402.4 402.4 402.6 402.7 402.6 2012 03 03 063 0815 403.5 402.8 402.4 402.5 402.6 402.7 402.6 2012 03 03 063 0818 403.6 402.8 402.4 402.5 402.5 402.8 402.7 2012 03 03 063 0821 403.7 402.8 402.5 402.6 402.5 402.8 402.7 2012 03 03 063 0824 403.9 402.8 402.5 402.7 402.4 402.8 402.7 2012 03 03 063 0827 404.1 402.7 402.6 402.7 402.4 402.8 402.7 2012 03 03 063 0830 404.3 402.7 402.6 402.8 402.4 402.8 402.6 2012 03 03 063 0833 404.5 402.6 402.7 402.9 402.4 402.8 402.5 2012 03 03 063 0836 404.7 402.6 402.7 402.9 402.4 402.7 402.4 2012 03 03 063 0839 404.9 402.5 402.7 402.9 402.4 402.6 402.3 2012 03 03 063 0842 405.2 402.5 402.7 402.9 402.4 402.6 402.2 2012 03 03 063 0845 405.4 402.5 402.6 402.9 402.4 402.5 402.1 2012 03 03 063 0848 405.6 402.6 402.6 402.9 402.4 402.4 402.0 2012 03 03 063 0851 405.7 402.6 402.5 402.8 402.4 402.2 401.9 2012 03 03 063 0854 405.8 402.6 402.4 402.7 402.3 402.1 401.9 2012 03 03 063 0857 405.7 402.6 402.3 402.5 402.3 402.0 401.8 2012 03 03 063 0900 405.6 402.6 402.2 402.4 402.2 401.9 401.9 2012 03 03 063 0903 405.4 402.6 402.1 402.3 402.1 401.7 401.9 2012 03 03 063 0906 405.0 402.5 402.0 402.1 402.0 401.6 402.0 2012 03 03 063 0909 404.6 402.4 402.0 402.0 402.0 401.5 402.1 2012 03 03 063 0912 404.2 402.3 402.0 402.0 401.9 401.5 402.1 2012 03 03 063 0915 403.7 402.2 402.0 401.9 401.8 401.5 402.2 2012 03 03 063 0918 403.3 402.1 402.0 401.9 401.8 401.5 402.2 2012 03 03 063 0921 402.9 402.0 402.0 401.9 401.7 401.5 402.2 2012 03 03 063 0924 402.7 401.9 402.0 401.9 401.7 401.6 402.1 2012 03 03 063 0927 402.5 401.9 402.0 401.9 401.6 401.7 402.0 2012 03 03 063 0930 402.5 401.9 402.0 401.8 401.6 401.8 401.9 2012 03 03 063 0933 402.5 401.9 402.0 401.8 401.6 401.9 401.8 2012 03 03 063 0936 402.5 401.9 401.9 401.8 401.5 402.0 401.7 2012 03 03 063 0939 402.6 401.9 401.8 401.7 401.5 402.0 401.6 2012 03 03 063 0942 402.6 402.0 401.8 401.6 401.6 402.0 401.5 2012 03 03 063 0945 402.7 402.0 401.7 401.5 401.6 402.0 401.4 2012 03 03 063 0948 402.6 402.0 401.6 401.4 401.6 401.9 401.4 2012 03 03 063 0951 402.6 402.0 401.6 401.3 401.6 401.9 401.3 2012 03 03 063 0954 402.5 401.9 401.6 401.3 401.6 401.8 401.3 2012 03 03 063 0957 402.4 401.8 401.6 401.3 401.6 401.8 401.3 2012 03 03 063 1000 402.3 401.8 401.6 401.3 401.6 401.8 401.3 2012 03 03 063 1003 402.2 401.7 401.7 401.3 401.6 401.8 401.3 2012 03 03 063 1006 402.1 401.6 401.7 401.3 401.6 401.8 401.3 2012 03 03 063 1009 402.2 401.6 401.8 401.4 401.6 401.9 401.3 2012 03 03 063 1012 402.2 401.6 401.9 401.4 401.6 401.9 401.4 2012 03 03 063 1015 402.4 401.6 401.9 401.5 401.6 402.0 401.4 2012 03 03 063 1018 402.6 401.7 401.9 401.6 401.6 402.0 401.5 2012 03 03 063 1021 402.8 401.8 401.9 401.7 401.6 402.1 401.6 2012 03 03 063 1024 403.0 401.8 401.9 401.7 401.7 402.1 401.6 2012 03 03 063 1027 403.2 401.9 401.9 401.8 401.7 402.1 401.7 2012 03 03 063 1030 403.4 402.0 401.9 401.9 401.8 402.1 401.8 2012 03 03 063 1033 403.5 402.0 401.9 402.0 401.9 402.0 401.9 2012 03 03 063 1036 403.6 402.0 401.9 402.1 401.9 401.9 402.0 2012 03 03 063 1039 403.7 402.0 401.9 402.1 402.0 401.9 402.1 2012 03 03 063 1042 403.8 402.0 401.9 402.2 402.0 401.9 402.2 2012 03 03 063 1045 403.8 401.9 401.9 402.3 402.0 401.8 402.3 2012 03 03 063 1048 403.8 401.9 402.0 402.3 402.0 401.8 402.3 2012 03 03 063 1051 403.7 401.9 402.0 402.3 402.0 401.9 402.4 2012 03 03 063 1054 403.6 401.9 402.0 402.4 402.0 401.9 402.4 2012 03 03 063 1057 403.5 401.9 402.0 402.4 402.0 401.9 402.4 2012 03 03 063 1100 403.3 401.9 402.0 402.4 401.9 402.0 402.3 2012 03 03 063 1103 403.1 402.0 402.0 402.4 401.9 402.0 402.3 2012 03 03 063 1106 403.0 402.1 401.9 402.4 401.9 402.0 402.3 2012 03 03 063 1109 402.8 402.2 401.9 402.4 401.9 402.0 402.2 2012 03 03 063 1112 402.7 402.3 401.8 402.4 401.9 402.0 402.1 2012 03 03 063 1115 402.6 402.4 401.7 402.3 401.9 401.9 402.1 2012 03 03 063 1118 402.6 402.5 401.6 402.3 401.9 401.8 402.0 2012 03 03 063 1121 402.6 402.5 401.6 402.3 402.0 401.8 401.9 2012 03 03 063 1124 402.6 402.5 401.5 402.3 402.0 401.7 401.9 2012 03 03 063 1127 402.7 402.5 401.4 402.2 402.1 401.7 401.8 2012 03 03 063 1130 402.8 402.5 401.4 402.2 402.1 401.6 401.8 2012 03 03 063 1133 403.0 402.5 401.4 402.2 402.2 401.6 401.8 2012 03 03 063 1136 403.1 402.5 401.4 402.1 402.2 401.6 401.8 2012 03 03 063 1139 403.3 402.4 401.4 402.1 402.3 401.7 401.8 2012 03 03 063 1142 403.5 402.4 401.5 402.1 402.4 401.7 401.9 2012 03 03 063 1145 403.7 402.5 401.6 402.1 402.4 401.8 401.9 2012 03 03 063 1148 404.0 402.5 401.8 402.1 402.5 401.9 402.0 2012 03 03 063 1151 404.2 402.5 402.0 402.1 402.5 402.0 402.0 2012 03 03 063 1154 404.4 402.6 402.2 402.1 402.5 402.1 402.1 2012 03 03 063 1157 404.6 402.6 402.4 402.1 402.5 402.3 402.2 2012 03 03 063 1200 404.8 402.7 402.7 402.1 402.5 402.4 402.3 2012 03 03 063 1203 404.9 402.7 402.9 402.2 402.5 402.6 402.4 2012 03 03 063 1206 405.0 402.8 403.0 402.3 402.5 402.7 402.4 2012 03 03 063 1209 405.1 402.8 403.2 402.3 402.5 402.9 402.5 2012 03 03 063 1212 405.2 402.8 403.3 402.4 402.6 403.0 402.6 2012 03 03 063 1215 405.3 402.8 403.3 402.6 402.6 403.1 402.7 2012 03 03 063 1218 405.3 402.8 403.4 402.7 402.7 403.2 402.7 2012 03 03 063 1221 405.3 402.9 403.4 402.8 402.8 403.3 402.8 2012 03 03 063 1224 405.4 402.9 403.4 402.9 402.9 403.4 402.8 2012 03 03 063 1227 405.4 403.0 403.4 402.9 403.0 403.5 402.9 2012 03 03 063 1230 405.5 403.0 403.3 403.0 403.0 403.5 403.0 2012 03 03 063 1233 405.5 403.1 403.3 403.0 403.1 403.5 403.0 2012 03 03 063 1236 405.5 403.2 403.2 402.9 403.1 403.5 403.0 2012 03 03 063 1239 405.6 403.3 403.2 402.8 403.1 403.4 403.1 2012 03 03 063 1242 405.6 403.4 403.1 402.7 403.1 403.3 403.1 2012 03 03 063 1245 405.6 403.5 403.1 402.6 403.0 403.2 403.1 2012 03 03 063 1248 405.6 403.5 403.1 402.5 403.0 403.1 403.1 2012 03 03 063 1251 405.7 403.5 403.1 402.4 402.9 403.0 403.1 2012 03 03 063 1254 405.7 403.5 403.1 402.4 402.9 402.9 403.0 2012 03 03 063 1257 405.7 403.5 403.1 402.4 402.9 402.8 403.0 2012 03 03 063 1300 405.7 403.4 403.1 402.5 402.9 402.7 403.0 2012 03 03 063 1303 405.7 403.4 403.2 402.6 402.9 402.7 403.0 2012 03 03 063 1306 405.7 403.3 403.2 402.8 402.9 402.7 403.0 2012 03 03 063 1309 405.8 403.3 403.2 402.9 403.0 402.7 403.0 2012 03 03 063 1312 405.8 403.2 403.3 403.1 403.1 402.7 403.0 2012 03 03 063 1315 405.8 403.2 403.3 403.3 403.1 402.8 403.0 2012 03 03 063 1318 405.9 403.2 403.3 403.4 403.2 402.8 403.0 2012 03 03 063 1321 405.9 403.3 403.3 403.5 403.3 402.9 403.0 2012 03 03 063 1324 406.0 403.4 403.3 403.6 403.3 402.9 403.0 2012 03 03 063 1327 406.1 403.4 403.3 403.6 403.3 403.0 403.0 2012 03 03 063 1330 406.2 403.5 403.3 403.5 403.3 403.0 403.1 2012 03 03 063 1333 406.3 403.6 403.2 403.4 403.3 403.1 403.1 2012 03 03 063 1336 406.4 403.7 403.2 403.4 403.2 403.1 403.2 2012 03 03 063 1339 406.6 403.7 403.2 403.3 403.2 403.1 403.2 2012 03 03 063 1342 406.7 403.8 403.3 403.2 403.1 403.1 403.3 2012 03 03 063 1345 406.9 403.8 403.3 403.2 403.1 403.1 403.3 2012 03 03 063 1348 407.0 403.7 403.4 403.3 403.2 403.2 403.4 2012 03 03 063 1351 407.1 403.7 403.5 403.4 403.2 403.2 403.4 2012 03 03 063 1354 407.2 403.6 403.6 403.5 403.3 403.2 403.4 2012 03 03 063 1357 407.2 403.6 403.6 403.6 403.4 403.3 403.5 2012 03 03 063 1400 407.2 403.5 403.7 403.7 403.5 403.3 403.5 2012 03 03 063 1403 407.1 403.5 403.6 403.8 403.5 403.3 403.4 2012 03 03 063 1406 407.0 403.4 403.5 403.7 403.4 403.3 403.3 2012 03 03 063 1409 406.8 403.4 403.3 403.6 403.3 403.2 403.2 2012 03 03 063 1412 406.6 403.3 403.0 403.3 403.1 403.0 403.0 2012 03 03 063 1415 406.4 403.2 402.7 402.9 402.7 402.7 402.8 2012 03 03 063 1418 406.3 403.0 402.3 402.5 402.3 402.4 402.4 2012 03 03 063 1421 406.3 402.8 401.9 402.0 401.7 401.9 402.0 2012 03 03 063 1424 406.3 402.5 401.4 401.4 401.2 401.4 401.5 2012 03 03 063 1427 406.4 402.1 400.9 400.9 400.6 400.9 401.0 2012 03 03 063 1430 406.6 401.6 400.4 400.4 400.1 400.4 400.4 2012 03 03 063 1433 406.7 401.0 399.9 399.9 399.7 399.9 399.9 2012 03 03 063 1436 406.8 400.5 399.4 399.5 399.4 399.4 399.4 2012 03 03 063 1439 406.9 399.9 399.0 399.1 399.2 399.0 398.9 2012 03 03 063 1442 406.9 399.4 398.6 398.8 399.0 398.7 398.5 2012 03 03 063 1445 406.7 399.0 398.2 398.5 398.9 398.4 398.2 2012 03 03 063 1448 406.5 398.6 397.8 398.3 398.8 398.2 398.0 2012 03 03 063 1451 406.1 398.3 397.6 398.1 398.7 398.0 397.8 2012 03 03 063 1454 405.6 398.2 397.4 398.0 398.6 397.8 397.7 2012 03 03 063 1457 405.2 398.1 397.3 397.9 398.5 397.7 397.6 2012 03 03 063 1500 404.7 398.0 397.3 397.9 398.3 397.6 397.6 2012 03 03 063 1503 404.2 398.0 397.3 397.9 398.2 397.6 397.6 2012 03 03 063 1506 403.8 398.0 397.3 397.9 398.0 397.6 397.7 2012 03 03 063 1509 403.6 398.0 397.4 397.9 397.8 397.5 397.8 2012 03 03 063 1512 403.4 398.0 397.5 398.0 397.7 397.5 397.9 2012 03 03 063 1515 403.2 398.0 397.6 398.0 397.5 397.5 398.0 2012 03 03 063 1518 403.2 398.0 397.7 398.0 397.5 397.5 398.1 2012 03 03 063 1521 403.2 398.0 397.9 397.9 397.5 397.5 398.2 2012 03 03 063 1524 403.2 398.0 398.0 397.9 397.6 397.5 398.2 2012 03 03 063 1527 403.2 398.0 398.1 397.9 397.7 397.5 398.2 2012 03 03 063 1530 403.3 398.0 398.2 397.8 397.8 397.5 398.2 2012 03 03 063 1533 403.3 398.1 398.3 397.8 398.0 397.5 398.2 2012 03 03 063 1536 403.4 398.1 398.4 397.8 398.2 397.6 398.2 2012 03 03 063 1539 403.4 398.2 398.5 397.9 398.4 397.6 398.1 2012 03 03 063 1542 403.4 398.3 398.5 398.0 398.5 397.7 398.1 2012 03 03 063 1545 403.5 398.4 398.6 398.1 398.6 397.8 398.1 2012 03 03 063 1548 403.5 398.5 398.6 398.2 398.7 397.9 398.1 2012 03 03 063 1551 403.6 398.6 398.6 398.3 398.7 398.1 398.2 2012 03 03 063 1554 403.7 398.7 398.5 398.5 398.7 398.3 398.3 2012 03 03 063 1557 403.8 398.8 398.5 398.6 398.7 398.4 398.4 2012 03 03 063 1600 403.9 398.9 398.5 398.7 398.7 398.6 398.5 2012 03 03 063 1603 403.9 398.9 398.5 398.8 398.8 398.7 398.6 2012 03 03 063 1606 404.0 399.0 398.4 398.9 398.8 398.8 398.8 2012 03 03 063 1609 404.1 399.0 398.4 399.0 398.8 398.9 398.8 2012 03 03 063 1612 404.1 399.1 398.4 399.0 398.8 398.9 398.9 2012 03 03 063 1615 404.1 399.1 398.4 399.0 398.8 398.9 399.0 2012 03 03 063 1618 404.0 399.1 398.4 398.9 398.9 398.9 399.0 2012 03 03 063 1621 403.9 399.1 398.4 398.9 398.9 398.9 398.9 2012 03 03 063 1624 403.7 399.1 398.5 398.8 398.9 398.8 398.9 2012 03 03 063 1627 403.6 399.1 398.6 398.7 398.8 398.7 398.9 2012 03 03 063 1630 403.4 399.1 398.7 398.6 398.8 398.7 398.8 2012 03 03 063 1633 403.2 399.1 398.8 398.5 398.8 398.6 398.7 2012 03 03 063 1636 403.0 399.0 398.8 398.4 398.7 398.6 398.6 2012 03 03 063 1639 402.8 399.0 398.9 398.3 398.7 398.6 398.6 2012 03 03 063 1642 402.6 399.0 398.9 398.2 398.6 398.5 398.5 2012 03 03 063 1645 402.4 399.0 398.9 398.1 398.6 398.5 398.4 2012 03 03 063 1648 402.3 398.9 398.8 398.0 398.5 398.5 398.3 2012 03 03 063 1651 402.3 398.9 398.7 397.9 398.5 398.5 398.2 2012 03 03 063 1654 402.4 398.8 398.6 397.9 398.4 398.4 398.2 2012 03 03 063 1657 402.6 398.8 398.5 397.8 398.4 398.4 398.1 2012 03 03 063 1700 402.9 398.7 398.4 397.8 398.3 398.3 398.1 2012 03 03 063 1703 403.3 398.6 398.3 397.8 398.3 398.3 398.0 2012 03 03 063 1706 403.8 398.6 398.3 397.8 398.3 398.3 398.0 2012 03 03 063 1709 404.4 398.5 398.3 397.8 398.2 398.2 398.0 2012 03 03 063 1712 405.0 398.4 398.3 397.9 398.2 398.2 398.0 2012 03 03 063 1715 405.5 398.3 398.3 397.9 398.1 398.2 398.0 2012 03 03 063 1718 406.0 398.2 398.4 397.9 398.1 398.2 398.0 2012 03 03 063 1721 406.3 398.1 398.4 397.9 398.0 398.2 398.0 2012 03 03 063 1724 406.5 398.0 398.5 398.0 398.0 398.2 398.0 2012 03 03 063 1727 406.5 398.0 398.5 398.0 397.9 398.2 398.1 2012 03 03 063 1730 406.4 398.0 398.6 398.1 397.9 398.2 398.1 2012 03 03 063 1733 406.1 397.9 398.6 398.1 397.8 398.2 398.1 2012 03 03 063 1736 405.8 397.9 398.6 398.2 397.8 398.3 398.1 2012 03 03 063 1739 405.4 398.0 398.6 398.3 397.8 398.3 398.1 2012 03 03 063 1742 405.0 398.0 398.5 398.3 397.9 398.4 398.1 2012 03 03 063 1745 404.6 398.0 398.5 398.4 397.9 398.4 398.0 2012 03 03 063 1748 404.2 398.1 398.5 398.5 397.9 398.5 398.0 2012 03 03 063 1751 403.8 398.2 398.4 398.5 398.0 398.5 398.0 2012 03 03 063 1754 403.6 398.2 398.4 398.6 398.1 398.6 397.9 2012 03 03 063 1757 403.3 398.3 398.4 398.6 398.1 398.7 397.9 2012 03 03 063 1800 403.2 398.4 398.3 398.7 398.2 398.7 397.9 2012 03 03 063 1803 403.2 398.6 398.3 398.7 398.3 398.7 397.9 2012 03 03 063 1806 403.3 398.7 398.3 398.7 398.4 398.8 397.9 2012 03 03 063 1809 403.5 398.8 398.3 398.7 398.5 398.8 398.0 2012 03 03 063 1812 403.9 398.9 398.3 398.7 398.6 398.8 398.0 2012 03 03 063 1815 404.5 398.9 398.3 398.8 398.7 398.8 398.1 2012 03 03 063 1818 405.1 399.0 398.3 398.8 398.7 398.8 398.3 2012 03 03 063 1821 405.8 399.0 398.3 398.8 398.8 398.7 398.4 2012 03 03 063 1824 406.6 399.1 398.4 398.9 398.8 398.7 398.5 2012 03 03 063 1827 407.3 399.1 398.4 399.0 398.9 398.7 398.6 2012 03 03 063 1830 407.9 399.0 398.4 399.1 398.9 398.7 398.7 2012 03 03 063 1833 408.3 399.0 398.5 399.2 398.9 398.7 398.7 2012 03 03 063 1836 408.6 399.0 398.5 399.2 398.9 398.6 398.8 2012 03 03 063 1839 408.7 398.9 398.5 399.2 398.8 398.6 398.8 2012 03 03 063 1842 408.6 398.8 398.6 399.2 398.8 398.6 398.8 2012 03 03 063 1845 408.2 398.7 398.6 399.1 398.7 398.6 398.7 2012 03 03 063 1848 407.6 398.6 398.6 399.0 398.7 398.5 398.7 2012 03 03 063 1851 406.9 398.5 398.6 398.8 398.6 398.5 398.6 2012 03 03 063 1854 406.1 398.4 398.6 398.5 398.6 398.4 398.6 2012 03 03 063 1857 405.0 398.3 398.6 398.3 398.5 398.3 398.5 2012 03 03 063 1900 403.9 398.2 398.6 398.1 398.4 398.3 398.4 2012 03 03 063 1903 402.7 398.2 398.5 398.0 398.4 398.2 398.3 2012 03 03 063 1906 401.6 398.1 398.5 397.9 398.3 398.2 398.2 2012 03 03 063 1909 400.6 398.1 398.4 397.8 398.3 398.1 398.2 2012 03 03 063 1912 399.8 398.1 398.3 397.8 398.2 398.1 398.1 2012 03 03 063 1915 399.3 398.1 398.3 397.9 398.2 398.1 398.0 2012 03 03 063 1918 399.2 398.2 398.2 398.0 398.2 398.1 398.0 2012 03 03 063 1921 399.5 398.2 398.1 398.1 398.1 398.1 397.9 2012 03 03 063 1924 400.3 398.2 398.1 398.2 398.1 398.1 397.9 2012 03 03 063 1927 401.5 398.2 398.1 398.3 398.1 398.1 397.9 2012 03 03 063 1930 402.9 398.3 398.1 398.3 398.1 398.1 397.9 2012 03 03 063 1933 404.4 398.3 398.1 398.3 398.1 398.1 397.9 2012 03 03 063 1936 405.7 398.3 398.1 398.2 398.0 398.1 397.9 2012 03 03 063 1939 406.8 398.3 398.1 398.1 398.0 398.1 397.9 2012 03 03 063 1942 407.3 398.3 398.2 398.0 398.0 398.0 398.0 2012 03 03 063 1945 407.3 398.4 398.2 397.8 398.0 398.0 398.0 2012 03 03 063 1948 406.8 398.4 398.2 397.8 398.0 397.9 398.1 2012 03 03 063 1951 405.8 398.4 398.2 397.7 398.0 397.9 398.1 2012 03 03 063 1954 404.6 398.3 398.2 397.7 398.0 397.9 398.2 2012 03 03 063 1957 403.3 398.4 398.2 397.8 398.1 397.9 398.2 2012 03 03 063 2000 401.9 398.4 398.2 397.9 398.1 398.0 398.2 2012 03 03 063 2003 400.7 398.4 398.2 398.0 398.2 398.1 398.2 2012 03 03 063 2006 399.8 398.4 398.2 398.2 398.3 398.3 398.2 2012 03 03 063 2009 399.1 398.5 398.3 398.3 398.4 398.4 398.1 2012 03 03 063 2012 398.8 398.6 398.4 398.5 398.5 398.6 398.1 2012 03 03 063 2015 398.7 398.6 398.5 398.7 398.5 398.7 398.1 2012 03 03 063 2018 398.9 398.7 398.6 398.8 398.6 398.9 398.0 2012 03 03 063 2021 399.1 398.9 398.8 398.9 398.7 399.0 398.0 2012 03 03 063 2024 399.5 399.0 398.9 398.9 398.8 399.0 398.0 2012 03 03 063 2027 399.9 399.1 399.0 399.0 398.9 399.1 397.9 2012 03 03 063 2030 400.2 399.2 399.1 399.0 398.9 399.1 397.9 2012 03 03 063 2033 400.6 399.3 399.2 398.9 399.0 399.1 398.0 2012 03 03 063 2036 400.9 399.4 399.2 398.9 399.0 399.1 398.0 2012 03 03 063 2039 401.2 399.4 399.2 398.8 399.0 399.1 398.0 2012 03 03 063 2042 401.6 399.4 399.1 398.7 399.0 399.1 398.0 2012 03 03 063 2045 401.9 399.4 398.9 398.6 399.0 399.1 398.0 2012 03 03 063 2048 402.3 399.4 398.8 398.4 399.0 399.1 398.1 2012 03 03 063 2051 402.6 399.3 398.6 398.3 398.9 399.1 398.1 2012 03 03 063 2054 403.0 399.2 398.4 398.2 398.9 399.1 398.1 2012 03 03 063 2057 403.4 399.0 398.2 398.2 398.8 399.0 398.1 2012 03 03 063 2100 403.7 398.8 398.0 398.1 398.7 398.9 398.1 2012 03 03 063 2103 404.0 398.6 397.8 398.2 398.6 398.7 398.1 2012 03 03 063 2106 404.1 398.4 397.7 398.3 398.6 398.6 398.0 2012 03 03 063 2109 404.0 398.2 397.5 398.4 398.5 398.3 398.0 2012 03 03 063 2112 403.8 397.9 397.4 398.4 398.4 398.1 397.9 2012 03 03 063 2115 403.3 397.8 397.3 398.5 398.3 397.8 397.8 2012 03 03 063 2118 402.6 397.6 397.2 398.4 398.2 397.5 397.7 2012 03 03 063 2121 401.9 397.5 397.2 398.3 398.1 397.3 397.6 2012 03 03 063 2124 401.1 397.4 397.2 398.1 398.0 397.1 397.4 2012 03 03 063 2127 400.3 397.3 397.2 397.7 397.9 397.0 397.3 2012 03 03 063 2130 399.7 397.3 397.2 397.3 397.7 396.9 397.1 2012 03 03 063 2133 399.2 397.3 397.2 397.0 397.6 397.0 397.0 2012 03 03 063 2136 398.9 397.3 397.3 396.6 397.4 397.0 396.8 2012 03 03 063 2139 398.9 397.2 397.3 396.3 397.3 397.1 396.7 2012 03 03 063 2142 399.2 397.2 397.3 396.0 397.2 397.2 396.6 2012 03 03 063 2145 399.6 397.2 397.3 395.9 397.1 397.3 396.5 2012 03 03 063 2148 400.1 397.2 397.3 395.9 397.0 397.3 396.4 2012 03 03 063 2151 400.6 397.2 397.2 396.1 396.9 397.3 396.4 2012 03 03 063 2154 401.1 397.2 397.2 396.3 396.8 397.2 396.4 2012 03 03 063 2157 401.6 397.2 397.2 396.5 396.8 397.0 396.5 2012 03 03 063 2200 401.8 397.2 397.2 396.8 396.8 396.7 396.6 2012 03 03 063 2203 401.9 397.2 397.2 397.0 396.8 396.5 396.8 2012 03 03 063 2206 401.9 397.2 397.2 397.2 396.8 396.3 396.9 2012 03 03 063 2209 401.8 397.3 397.3 397.2 396.8 396.1 397.1 2012 03 03 063 2212 401.7 397.3 397.4 397.2 396.8 396.0 397.2 2012 03 03 063 2215 401.5 397.3 397.5 397.1 396.8 396.1 397.2 2012 03 03 063 2218 401.2 397.4 397.7 397.0 396.9 396.2 397.2 2012 03 03 063 2221 401.0 397.4 397.8 396.8 396.9 396.4 397.2 2012 03 03 063 2224 400.8 397.4 397.8 396.7 396.9 396.6 397.1 2012 03 03 063 2227 400.6 397.5 397.9 396.5 396.9 396.9 397.0 2012 03 03 063 2230 400.5 397.5 397.9 396.4 396.9 397.1 397.0 2012 03 03 063 2233 400.4 397.6 397.9 396.4 396.9 397.4 396.9 2012 03 03 063 2236 400.4 397.7 397.9 396.4 396.9 397.6 396.8 2012 03 03 063 2239 400.4 397.7 397.8 396.5 396.8 397.7 396.8 2012 03 03 063 2242 400.4 397.8 397.7 396.7 396.8 397.8 396.8 2012 03 03 063 2245 400.4 397.8 397.6 397.0 396.7 397.8 396.9 2012 03 03 063 2248 400.4 397.8 397.5 397.3 396.6 397.7 397.0 2012 03 03 063 2251 400.3 397.9 397.4 397.5 396.6 397.6 397.2 2012 03 03 063 2254 400.2 397.9 397.4 397.8 396.6 397.4 397.4 2012 03 03 063 2257 400.2 397.9 397.4 397.9 396.6 397.2 397.7 2012 03 03 063 2300 400.2 397.9 397.5 398.0 396.7 397.1 397.9 2012 03 03 063 2303 400.3 397.9 397.6 398.0 396.9 397.0 398.0 2012 03 03 063 2306 400.5 397.9 397.8 398.0 397.1 397.0 398.1 2012 03 03 063 2309 401.0 397.9 397.9 397.9 397.4 397.0 398.1 2012 03 03 063 2312 401.6 397.9 398.0 397.9 397.7 397.0 398.0 2012 03 03 063 2315 402.5 397.9 398.1 397.8 398.0 397.1 397.8 2012 03 03 063 2318 403.6 397.9 398.1 397.7 398.2 397.3 397.6 2012 03 03 063 2321 404.7 397.9 398.1 397.7 398.4 397.4 397.5 2012 03 03 063 2324 405.9 398.0 398.0 397.7 398.6 397.5 397.3 2012 03 03 063 2327 407.0 398.0 397.9 397.7 398.7 397.6 397.2 2012 03 03 063 2330 407.9 398.0 397.8 397.8 398.7 397.6 397.2 2012 03 03 063 2333 408.5 398.1 397.7 397.8 398.6 397.7 397.3 2012 03 03 063 2336 408.9 398.2 397.6 397.9 398.5 397.7 397.5 2012 03 03 063 2339 409.0 398.3 397.5 397.9 398.4 397.7 397.7 2012 03 03 063 2342 408.9 398.3 397.5 397.9 398.3 397.7 397.9 2012 03 03 063 2345 408.9 398.4 397.5 397.8 398.2 397.7 398.2 2012 03 03 063 2348 408.9 398.5 397.6 397.7 398.1 397.7 398.3 2012 03 03 063 2351 409.1 398.5 397.7 397.6 398.0 397.8 398.4 2012 03 03 063 2354 409.5 398.5 397.7 397.4 397.9 397.8 398.4 2012 03 03 063 2357 410.4 398.4 397.8 397.3 397.8 397.8 398.3 2012 03 04 064 0000 411.7 398.3 397.8 397.1 397.7 397.9 398.1 2012 03 04 064 0003 413.4 398.1 397.8 397.0 397.6 397.9 397.9 2012 03 04 064 0006 415.3 397.8 397.8 397.0 397.5 397.8 397.7 2012 03 04 064 0009 417.2 397.5 397.7 397.0 397.4 397.8 397.4 2012 03 04 064 0012 419.1 397.2 397.6 397.1 397.2 397.7 397.2 2012 03 04 064 0015 420.8 397.0 397.5 397.1 397.1 397.5 397.1 2012 03 04 064 0018 422.1 396.7 397.3 397.2 397.0 397.3 397.0 2012 03 04 064 0021 422.9 396.6 397.1 397.3 396.9 397.1 396.9 2012 03 04 064 0024 423.2 396.5 396.9 397.4 396.8 396.9 397.0 2012 03 04 064 0027 423.1 396.5 396.8 397.5 396.8 396.7 397.0 2012 03 04 064 0030 422.6 396.5 396.6 397.5 396.7 396.5 397.0 2012 03 04 064 0033 421.9 396.6 396.5 397.5 396.7 396.4 397.1 2012 03 04 064 0036 420.9 396.7 396.3 397.5 396.6 396.4 397.1 2012 03 04 064 0039 419.8 396.9 396.3 397.5 396.6 396.4 397.1 2012 03 04 064 0042 418.6 397.1 396.2 397.4 396.6 396.5 397.1 2012 03 04 064 0045 417.3 397.2 396.3 397.3 396.7 396.6 397.1 2012 03 04 064 0048 416.0 397.4 396.3 397.3 396.7 396.8 397.0 2012 03 04 064 0051 414.9 397.5 396.5 397.3 396.7 396.9 397.0 2012 03 04 064 0054 413.9 397.6 396.6 397.2 396.7 397.0 397.0 2012 03 04 064 0057 413.2 397.7 396.9 397.2 396.7 397.1 396.9 2012 03 04 064 0100 412.8 397.7 397.1 397.2 396.7 397.2 396.9 2012 03 04 064 0103 412.8 397.7 397.3 397.2 396.7 397.3 396.9 2012 03 04 064 0106 413.3 397.7 397.4 397.1 396.7 397.3 396.9 2012 03 04 064 0109 414.2 397.7 397.5 397.1 396.7 397.3 396.9 2012 03 04 064 0112 415.2 397.7 397.6 397.1 396.7 397.3 396.9 2012 03 04 064 0115 416.2 397.7 397.6 397.1 396.7 397.3 396.9 2012 03 04 064 0118 417.1 397.6 397.6 397.0 396.7 397.2 396.9 2012 03 04 064 0121 417.8 397.5 397.5 397.0 396.7 397.2 396.9 2012 03 04 064 0124 418.0 397.5 397.4 397.0 396.8 397.1 396.9 2012 03 04 064 0127 417.6 397.4 397.2 396.9 396.8 397.1 396.9 2012 03 04 064 0130 416.5 397.4 397.1 396.9 396.8 397.0 396.9 2012 03 04 064 0133 414.9 397.3 397.0 396.8 396.9 397.0 396.8 2012 03 04 064 0136 412.9 397.3 396.9 396.8 396.9 397.0 396.8 2012 03 04 064 0139 410.9 397.3 396.9 396.8 396.9 396.9 396.8 2012 03 04 064 0142 409.0 397.3 396.8 396.8 396.9 396.9 396.8 2012 03 04 064 0145 407.4 397.2 396.8 396.8 396.9 396.9 396.8 2012 03 04 064 0148 406.3 397.2 396.8 396.9 396.8 396.8 396.8 2012 03 04 064 0151 405.9 397.2 396.8 396.9 396.8 396.8 396.8 2012 03 04 064 0154 406.2 397.2 396.8 396.9 396.8 396.8 396.8 2012 03 04 064 0157 407.0 397.2 396.8 397.0 396.7 396.8 396.8 2012 03 04 064 0200 408.4 397.1 396.8 397.0 396.7 396.8 396.9 2012 03 04 064 0203 410.3 397.1 396.8 397.0 396.7 396.8 396.9 2012 03 04 064 0206 412.6 397.1 396.8 397.0 396.7 396.7 396.9 2012 03 04 064 0209 415.3 397.1 396.8 397.0 396.6 396.7 396.9 2012 03 04 064 0212 418.4 397.0 396.8 397.0 396.6 396.6 396.8 2012 03 04 064 0215 421.8 397.0 396.8 397.0 396.6 396.5 396.8 2012 03 04 064 0218 425.2 397.0 396.8 396.9 396.6 396.5 396.8 2012 03 04 064 0221 428.5 396.9 396.7 396.8 396.7 396.5 396.7 2012 03 04 064 0224 431.4 396.9 396.6 396.7 396.7 396.4 396.7 2012 03 04 064 0227 433.7 396.9 396.5 396.6 396.7 396.4 396.6 2012 03 04 064 0230 435.2 396.9 396.4 396.5 396.7 396.5 396.6 2012 03 04 064 0233 435.6 396.9 396.3 396.3 396.7 396.5 396.5 2012 03 04 064 0236 434.8 396.9 396.2 396.2 396.7 396.5 396.5 2012 03 04 064 0239 432.9 396.9 396.2 396.2 396.7 396.6 396.5 2012 03 04 064 0242 430.4 397.0 396.2 396.1 396.7 396.6 396.5 2012 03 04 064 0245 427.6 397.0 396.2 396.1 396.6 396.6 396.5 2012 03 04 064 0248 424.6 397.1 396.3 396.2 396.6 396.5 396.4 2012 03 04 064 0251 421.9 397.1 396.4 396.3 396.5 396.5 396.4 2012 03 04 064 0254 419.7 397.2 396.5 396.4 396.4 396.4 396.3 2012 03 04 064 0257 418.4 397.2 396.5 396.5 396.3 396.2 396.3 2012 03 04 064 0300 418.1 397.2 396.6 396.6 396.2 396.1 396.2 2012 03 04 064 0303 419.2 397.1 396.6 396.6 396.1 395.9 396.1 2012 03 04 064 0306 421.8 397.0 396.6 396.7 396.0 395.8 396.0 2012 03 04 064 0309 425.8 396.9 396.5 396.7 395.9 395.7 395.9 2012 03 04 064 0312 430.8 396.8 396.4 396.7 395.9 395.5 395.8 2012 03 04 064 0315 436.3 396.6 396.3 396.6 395.9 395.5 395.8 2012 03 04 064 0318 442.0 396.5 396.1 396.5 395.9 395.4 395.7 2012 03 04 064 0321 447.5 396.4 395.9 396.3 395.9 395.4 395.7 2012 03 04 064 0324 452.2 396.3 395.8 396.2 396.0 395.5 395.7 2012 03 04 064 0327 455.8 396.3 395.7 396.0 396.0 395.5 395.6 2012 03 04 064 0330 458.4 396.4 395.6 395.9 396.1 395.6 395.7 2012 03 04 064 0333 459.9 396.5 395.7 395.9 396.2 395.7 395.7 2012 03 04 064 0336 460.7 396.6 395.7 395.8 396.2 395.8 395.7 2012 03 04 064 0339 460.6 396.8 395.9 395.9 396.2 395.9 395.8 2012 03 04 064 0342 460.1 397.0 396.0 395.9 396.2 396.0 395.8 2012 03 04 064 0345 459.0 397.1 396.2 396.0 396.2 396.1 395.9 2012 03 04 064 0348 457.7 397.3 396.3 396.1 396.2 396.1 396.0 2012 03 04 064 0351 456.2 397.4 396.4 396.2 396.2 396.2 396.0 2012 03 04 064 0354 454.8 397.4 396.5 396.3 396.2 396.2 396.1 2012 03 04 064 0357 453.6 397.4 396.5 396.3 396.2 396.2 396.2 2012 03 04 064 0400 453.0 397.3 396.5 396.3 396.2 396.2 396.2 2012 03 04 064 0403 453.2 397.3 396.4 396.3 396.2 396.2 396.2 2012 03 04 064 0406 454.3 397.2 396.3 396.2 396.3 396.2 396.3 2012 03 04 064 0409 456.8 397.1 396.2 396.2 396.3 396.2 396.2 2012 03 04 064 0412 460.6 397.1 396.2 396.1 396.4 396.3 396.2 2012 03 04 064 0415 465.5 397.1 396.2 396.0 396.5 396.3 396.2 2012 03 04 064 0418 471.2 397.2 396.2 396.0 396.6 396.3 396.1 2012 03 04 064 0421 477.2 397.2 396.3 395.9 396.7 396.3 396.1 2012 03 04 064 0424 483.1 397.3 396.5 395.9 396.7 396.3 396.1 2012 03 04 064 0427 488.4 397.4 396.6 395.9 396.8 396.4 396.0 2012 03 04 064 0430 492.7 397.5 396.8 395.9 396.9 396.4 396.0 2012 03 04 064 0433 495.4 397.7 397.0 396.0 396.9 396.5 396.1 2012 03 04 064 0436 496.3 397.8 397.1 396.0 397.0 396.6 396.1 2012 03 04 064 0439 495.4 397.9 397.2 396.1 397.0 396.6 396.2 2012 03 04 064 0442 493.3 398.0 397.3 396.2 397.0 396.7 396.2 2012 03 04 064 0445 490.4 398.0 397.4 396.4 396.9 396.8 396.3 2012 03 04 064 0448 486.8 398.1 397.4 396.6 396.9 396.9 396.4 2012 03 04 064 0451 483.2 398.2 397.4 396.7 396.8 396.9 396.4 2012 03 04 064 0454 479.8 398.3 397.4 396.9 396.7 397.0 396.5 2012 03 04 064 0457 476.8 398.4 397.5 397.1 396.6 397.0 396.6 2012 03 04 064 0500 474.4 398.5 397.6 397.2 396.5 397.1 396.7 2012 03 04 064 0503 472.5 398.6 397.7 397.4 396.3 397.1 396.7 2012 03 04 064 0506 471.0 398.8 397.8 397.5 396.3 397.1 396.8 2012 03 04 064 0509 469.8 398.9 398.0 397.6 396.2 397.2 396.9 2012 03 04 064 0512 469.0 399.0 398.1 397.6 396.1 397.2 396.9 2012 03 04 064 0515 468.4 399.1 398.2 397.7 396.1 397.2 397.0 2012 03 04 064 0518 468.1 399.2 398.3 397.7 396.1 397.3 397.0 2012 03 04 064 0521 468.0 399.3 398.3 397.6 396.1 397.3 397.1 2012 03 04 064 0524 468.0 399.4 398.3 397.6 396.1 397.2 397.1 2012 03 04 064 0527 468.2 399.4 398.2 397.5 396.2 397.2 397.1 2012 03 04 064 0530 468.4 399.5 398.1 397.4 396.2 397.1 397.1 2012 03 04 064 0533 468.7 399.5 397.9 397.3 396.3 397.0 397.1 2012 03 04 064 0536 468.9 399.5 397.8 397.1 396.4 396.9 397.0 2012 03 04 064 0539 469.1 399.5 397.6 397.0 396.5 396.8 396.9 2012 03 04 064 0542 469.2 399.5 397.5 396.8 396.6 396.6 396.8 2012 03 04 064 0545 469.3 399.5 397.5 396.7 396.7 396.4 396.7 2012 03 04 064 0548 469.3 399.5 397.5 396.6 396.9 396.3 396.6 2012 03 04 064 0551 469.3 399.4 397.6 396.5 396.9 396.1 396.4 2012 03 04 064 0554 469.4 399.4 397.8 396.5 397.0 396.0 396.3 2012 03 04 064 0557 469.5 399.4 398.0 396.4 397.1 395.9 396.2 2012 03 04 064 0600 469.7 399.4 398.2 396.4 397.1 395.8 396.2 2012 03 04 064 0603 470.0 399.4 398.4 396.4 397.1 395.7 396.1 2012 03 04 064 0606 470.5 399.5 398.5 396.5 397.2 395.7 396.1 2012 03 04 064 0609 471.0 399.7 398.6 396.5 397.2 395.7 396.2 2012 03 04 064 0612 471.4 399.8 398.5 396.6 397.1 395.8 396.2 2012 03 04 064 0615 471.8 400.0 398.4 396.7 397.1 395.8 396.2 2012 03 04 064 0618 471.9 400.1 398.3 396.8 397.0 395.9 396.2 2012 03 04 064 0621 471.7 400.3 398.1 396.9 396.9 396.0 396.2 2012 03 04 064 0624 471.1 400.3 398.0 397.0 396.9 396.1 396.1 2012 03 04 064 0627 470.0 400.4 397.9 397.1 396.8 396.3 396.0 2012 03 04 064 0630 468.5 400.3 397.8 397.1 396.7 396.4 396.0 2012 03 04 064 0633 466.7 400.2 397.8 397.2 396.6 396.6 395.9 2012 03 04 064 0636 464.8 400.0 397.8 397.1 396.6 396.7 395.9 2012 03 04 064 0639 462.8 399.8 397.9 397.0 396.6 396.8 395.9 2012 03 04 064 0642 461.0 399.6 398.0 396.9 396.6 396.9 395.9 2012 03 04 064 0645 459.3 399.4 398.1 396.8 396.6 397.0 396.0 2012 03 04 064 0648 457.9 399.2 398.2 396.7 396.7 397.1 396.1 2012 03 04 064 0651 456.9 399.0 398.2 396.6 396.7 397.2 396.3 2012 03 04 064 0654 456.2 398.9 398.2 396.5 396.7 397.2 396.5 2012 03 04 064 0657 455.9 398.8 398.1 396.5 396.8 397.3 396.6 2012 03 04 064 0700 455.8 398.8 397.9 396.5 396.8 397.2 396.8 2012 03 04 064 0703 455.8 398.8 397.8 396.6 396.8 397.2 396.9 2012 03 04 064 0706 456.1 398.8 397.6 396.7 396.8 397.1 397.0 2012 03 04 064 0709 456.4 398.9 397.5 396.8 396.7 397.1 397.1 2012 03 04 064 0712 456.7 399.0 397.5 396.9 396.7 397.0 397.1 2012 03 04 064 0715 457.1 399.1 397.5 397.1 396.7 396.9 397.0 2012 03 04 064 0718 457.5 399.3 397.7 397.2 396.6 396.8 397.0 2012 03 04 064 0721 457.8 399.4 398.0 397.2 396.6 396.7 396.9 2012 03 04 064 0724 458.1 399.6 398.3 397.3 396.6 396.6 396.8 2012 03 04 064 0727 458.3 399.8 398.7 397.3 396.7 396.6 396.7 2012 03 04 064 0730 458.4 400.0 399.1 397.4 396.7 396.6 396.7 2012 03 04 064 0733 458.4 400.3 399.6 397.4 396.8 396.6 396.7 2012 03 04 064 0736 458.2 400.5 399.9 397.4 396.8 396.7 396.7 2012 03 04 064 0739 457.8 400.8 400.3 397.5 396.9 396.7 396.7 2012 03 04 064 0742 457.3 401.1 400.5 397.5 397.0 396.8 396.7 2012 03 04 064 0745 456.7 401.4 400.7 397.6 397.0 396.9 396.8 2012 03 04 064 0748 456.2 401.7 400.7 397.7 397.1 396.9 396.8 2012 03 04 064 0751 455.9 402.0 400.7 397.9 397.1 397.0 396.9 2012 03 04 064 0754 456.0 402.2 400.6 398.1 397.2 397.1 396.9 2012 03 04 064 0757 456.5 402.4 400.4 398.3 397.2 397.1 397.0 2012 03 04 064 0800 457.7 402.6 400.2 398.5 397.2 397.2 397.1 2012 03 04 064 0803 459.7 402.7 399.9 398.6 397.3 397.2 397.1 2012 03 04 064 0806 462.2 402.7 399.8 398.7 397.3 397.3 397.2 2012 03 04 064 0809 465.0 402.6 399.6 398.8 397.4 397.3 397.3 2012 03 04 064 0812 467.9 402.4 399.5 398.7 397.4 397.3 397.4 2012 03 04 064 0815 470.7 402.2 399.5 398.6 397.5 397.4 397.5 2012 03 04 064 0818 473.0 401.9 399.4 398.5 397.6 397.5 397.5 2012 03 04 064 0821 474.7 401.5 399.4 398.3 397.7 397.6 397.6 2012 03 04 064 0824 475.5 401.1 399.4 398.1 397.8 397.7 397.7 2012 03 04 064 0827 475.2 400.7 399.4 398.0 397.9 397.8 397.8 2012 03 04 064 0830 474.0 400.3 399.4 397.9 398.1 397.9 397.8 2012 03 04 064 0833 472.1 399.8 399.4 397.8 398.2 398.0 397.9 2012 03 04 064 0836 469.8 399.4 399.4 397.8 398.3 398.0 397.9 2012 03 04 064 0839 467.2 399.1 399.4 397.9 398.4 398.1 397.9 2012 03 04 064 0842 464.8 398.9 399.4 398.0 398.5 398.2 397.9 2012 03 04 064 0845 462.6 398.9 399.4 398.2 398.6 398.2 397.9 2012 03 04 064 0848 460.8 399.0 399.4 398.4 398.6 398.2 397.8 2012 03 04 064 0851 459.6 399.3 399.5 398.6 398.7 398.2 397.8 2012 03 04 064 0854 458.7 399.8 399.5 398.9 398.8 398.2 397.7 2012 03 04 064 0857 458.2 400.4 399.6 399.1 398.9 398.2 397.6 2012 03 04 064 0900 458.0 401.1 399.7 399.3 399.0 398.3 397.6 2012 03 04 064 0903 458.0 401.8 399.8 399.5 399.1 398.3 397.6 2012 03 04 064 0906 458.3 402.5 399.8 399.6 399.2 398.4 397.6 2012 03 04 064 0909 458.8 403.0 399.9 399.7 399.3 398.5 397.7 2012 03 04 064 0912 459.4 403.5 399.9 399.7 399.4 398.5 397.8 2012 03 04 064 0915 460.1 403.8 399.9 399.6 399.4 398.6 397.8 2012 03 04 064 0918 460.8 404.0 399.9 399.4 399.4 398.6 397.9 2012 03 04 064 0921 461.5 404.1 399.8 399.2 399.3 398.6 398.0 2012 03 04 064 0924 462.0 404.0 399.7 398.8 399.1 398.5 398.0 2012 03 04 064 0927 462.5 404.0 399.7 398.5 398.9 398.4 398.0 2012 03 04 064 0930 462.6 403.9 399.6 398.1 398.7 398.3 397.9 2012 03 04 064 0933 462.6 403.8 399.6 397.9 398.5 398.1 397.8 2012 03 04 064 0936 462.3 403.8 399.6 397.7 398.3 398.0 397.7 2012 03 04 064 0939 461.9 403.8 399.7 397.7 398.1 397.8 397.6 2012 03 04 064 0942 461.4 403.8 399.8 397.9 398.0 397.7 397.4 2012 03 04 064 0945 461.0 403.9 399.9 398.3 397.9 397.6 397.3 2012 03 04 064 0948 460.8 404.0 400.2 398.7 397.9 397.5 397.3 2012 03 04 064 0951 460.7 404.1 400.4 399.3 397.9 397.5 397.2 2012 03 04 064 0954 460.9 404.3 400.7 399.9 398.1 397.6 397.2 2012 03 04 064 0957 461.4 404.4 401.0 400.6 398.2 397.7 397.3 2012 03 04 064 1000 462.2 404.6 401.3 401.2 398.4 397.8 397.4 2012 03 04 064 1003 463.2 404.8 401.7 401.7 398.7 397.9 397.5 2012 03 04 064 1006 464.2 405.0 402.1 402.2 398.9 398.1 397.6 2012 03 04 064 1009 465.2 405.2 402.4 402.5 399.3 398.3 397.7 2012 03 04 064 1012 466.1 405.4 402.7 402.8 399.6 398.4 397.8 2012 03 04 064 1015 466.8 405.7 403.0 403.0 399.9 398.6 397.9 2012 03 04 064 1018 467.2 406.0 403.2 403.0 400.2 398.8 398.0 2012 03 04 064 1021 467.3 406.3 403.4 403.0 400.4 398.9 398.1 2012 03 04 064 1024 467.3 406.6 403.4 402.9 400.5 399.0 398.2 2012 03 04 064 1027 467.0 406.9 403.4 402.7 400.6 399.1 398.3 2012 03 04 064 1030 466.6 407.1 403.3 402.5 400.6 399.1 398.4 2012 03 04 064 1033 466.1 407.2 403.1 402.2 400.5 399.1 398.5 2012 03 04 064 1036 465.6 407.0 402.9 401.8 400.3 399.0 398.6 2012 03 04 064 1039 465.0 406.7 402.6 401.4 400.1 398.9 398.7 2012 03 04 064 1042 464.5 406.2 402.3 401.0 399.8 398.7 398.8 2012 03 04 064 1045 464.0 405.3 401.9 400.5 399.5 398.6 398.8 2012 03 04 064 1048 463.5 404.3 401.5 400.1 399.2 398.4 398.8 2012 03 04 064 1051 463.0 403.1 401.1 399.7 398.9 398.3 398.8 2012 03 04 064 1054 462.5 402.0 400.7 399.3 398.6 398.2 398.7 2012 03 04 064 1057 461.9 400.9 400.3 398.9 398.3 398.1 398.6 2012 03 04 064 1100 461.2 400.0 400.0 398.5 398.1 398.0 398.4 2012 03 04 064 1103 460.5 399.3 399.7 398.2 397.9 398.0 398.1 2012 03 04 064 1106 459.7 398.9 399.5 397.9 397.8 398.0 397.8 2012 03 04 064 1109 458.9 398.8 399.3 397.6 397.7 397.9 397.5 2012 03 04 064 1112 458.1 398.9 399.3 397.3 397.6 397.9 397.2 2012 03 04 064 1115 457.4 399.1 399.2 397.0 397.5 397.7 397.0 2012 03 04 064 1118 456.7 399.4 399.3 396.8 397.5 397.6 396.8 2012 03 04 064 1121 456.1 399.7 399.3 396.7 397.4 397.4 396.6 2012 03 04 064 1124 455.7 400.0 399.4 396.6 397.4 397.2 396.6 2012 03 04 064 1127 455.4 400.2 399.5 396.6 397.4 397.1 396.5 2012 03 04 064 1130 455.3 400.2 399.5 396.7 397.4 396.9 396.5 2012 03 04 064 1133 455.2 400.2 399.5 396.9 397.4 396.7 396.5 2012 03 04 064 1136 455.1 400.0 399.5 397.2 397.4 396.7 396.6 2012 03 04 064 1139 455.0 399.8 399.5 397.6 397.3 396.6 396.6 2012 03 04 064 1142 454.8 399.6 399.5 398.0 397.3 396.7 396.7 2012 03 04 064 1145 454.4 399.5 399.5 398.5 397.2 396.8 396.7 2012 03 04 064 1148 453.9 399.5 399.5 398.9 397.1 396.9 396.7 2012 03 04 064 1151 453.2 399.6 399.6 399.2 397.1 397.1 396.7 2012 03 04 064 1154 452.4 399.9 399.7 399.4 397.0 397.2 396.7 2012 03 04 064 1157 451.7 400.2 399.8 399.5 397.0 397.4 396.7 2012 03 04 064 1200 450.9 400.6 400.0 399.5 397.1 397.4 396.7 2012 03 04 064 1203 450.2 401.0 400.2 399.4 397.1 397.4 396.8 2012 03 04 064 1206 449.6 401.4 400.4 399.2 397.2 397.4 396.9 2012 03 04 064 1209 449.2 401.8 400.5 399.0 397.3 397.3 397.1 2012 03 04 064 1212 449.0 402.2 400.7 398.8 397.4 397.2 397.2 2012 03 04 064 1215 449.1 402.4 400.8 398.5 397.5 397.1 397.4 2012 03 04 064 1218 449.4 402.5 400.9 398.3 397.6 397.0 397.6 2012 03 04 064 1221 450.1 402.5 400.8 398.2 397.8 397.0 397.8 2012 03 04 064 1224 450.8 402.4 400.8 398.1 397.9 396.9 397.9 2012 03 04 064 1227 451.7 402.3 400.6 398.1 398.0 396.9 398.0 2012 03 04 064 1230 452.4 402.1 400.5 398.2 398.1 397.0 398.1 2012 03 04 064 1233 453.1 401.9 400.4 398.3 398.2 397.1 398.2 2012 03 04 064 1236 453.5 401.8 400.3 398.6 398.2 397.3 398.1 2012 03 04 064 1239 453.7 401.8 400.3 398.8 398.3 397.5 398.0 2012 03 04 064 1242 453.6 402.0 400.4 399.2 398.4 397.7 397.9 2012 03 04 064 1245 453.3 402.2 400.6 399.5 398.4 398.0 397.8 2012 03 04 064 1248 452.9 402.6 400.9 399.8 398.4 398.1 397.6 2012 03 04 064 1251 452.5 403.0 401.3 400.2 398.5 398.3 397.4 2012 03 04 064 1254 452.1 403.4 401.8 400.5 398.5 398.3 397.3 2012 03 04 064 1257 451.8 403.8 402.2 400.8 398.5 398.3 397.2 2012 03 04 064 1300 451.7 404.2 402.6 401.1 398.5 398.2 397.1 2012 03 04 064 1303 451.8 404.5 402.9 401.2 398.5 398.1 397.0 2012 03 04 064 1306 452.0 404.7 403.2 401.3 398.4 397.9 396.9 2012 03 04 064 1309 452.4 404.9 403.3 401.3 398.3 397.7 396.9 2012 03 04 064 1312 452.8 404.9 403.3 401.2 398.2 397.6 396.8 2012 03 04 064 1315 453.1 404.7 403.2 400.9 398.0 397.4 396.8 2012 03 04 064 1318 453.3 404.5 403.0 400.7 397.8 397.3 396.8 2012 03 04 064 1321 453.4 404.1 402.7 400.3 397.6 397.2 396.8 2012 03 04 064 1324 453.2 403.6 402.3 399.9 397.4 397.2 396.7 2012 03 04 064 1327 452.8 402.9 401.8 399.5 397.2 397.1 396.7 2012 03 04 064 1330 452.2 402.1 401.3 399.0 397.0 397.0 396.7 2012 03 04 064 1333 451.6 401.3 400.7 398.6 396.9 397.0 396.6 2012 03 04 064 1336 450.8 400.4 400.0 398.2 396.7 396.9 396.6 2012 03 04 064 1339 450.1 399.6 399.4 397.8 396.6 396.8 396.6 2012 03 04 064 1342 449.4 398.8 398.8 397.5 396.6 396.8 396.5 2012 03 04 064 1345 448.8 398.1 398.3 397.2 396.5 396.7 396.5 2012 03 04 064 1348 448.3 397.6 397.8 397.0 396.5 396.6 396.5 2012 03 04 064 1351 448.0 397.2 397.4 396.8 396.5 396.5 396.5 2012 03 04 064 1354 448.1 397.0 397.1 396.7 396.6 396.5 396.5 2012 03 04 064 1357 448.5 396.9 396.9 396.6 396.7 396.5 396.5 2012 03 04 064 1400 449.5 396.9 396.7 396.7 396.8 396.5 396.5 2012 03 04 064 1403 451.1 397.0 396.7 396.7 396.9 396.5 396.5 2012 03 04 064 1406 453.4 397.1 396.6 396.8 397.0 396.5 396.6 2012 03 04 064 1409 456.5 397.3 396.7 396.9 397.1 396.6 396.6 2012 03 04 064 1412 460.2 397.4 396.7 397.0 397.2 396.7 396.7 2012 03 04 064 1415 464.0 397.5 396.8 397.0 397.2 396.8 396.8 2012 03 04 064 1418 467.9 397.5 396.9 397.1 397.2 396.8 396.8 2012 03 04 064 1421 471.3 397.6 397.0 397.1 397.1 396.8 396.9 2012 03 04 064 1424 474.0 397.6 397.1 397.0 397.0 396.8 396.9 2012 03 04 064 1427 475.6 397.6 397.2 397.0 396.9 396.8 397.0 2012 03 04 064 1430 475.9 397.6 397.3 396.9 396.7 396.8 397.0 2012 03 04 064 1433 474.5 397.5 397.3 396.9 396.6 396.7 397.0 2012 03 04 064 1436 471.9 397.5 397.4 396.8 396.5 396.6 397.0 2012 03 04 064 1439 468.6 397.4 397.5 396.7 396.4 396.6 397.0 2012 03 04 064 1442 464.9 397.3 397.5 396.6 396.4 396.6 396.9 2012 03 04 064 1445 461.4 397.2 397.6 396.5 396.4 396.5 396.9 2012 03 04 064 1448 458.6 397.2 397.6 396.5 396.5 396.6 396.8 2012 03 04 064 1451 456.7 397.1 397.6 396.4 396.6 396.6 396.7 2012 03 04 064 1454 456.2 397.0 397.5 396.4 396.7 396.6 396.6 2012 03 04 064 1457 456.8 397.0 397.4 396.4 396.8 396.7 396.6 2012 03 04 064 1500 458.3 397.0 397.3 396.4 396.8 396.7 396.5 2012 03 04 064 1503 460.1 397.0 397.2 396.4 396.8 396.8 396.4 2012 03 04 064 1506 462.1 397.0 397.0 396.4 396.7 396.8 396.4 2012 03 04 064 1509 463.9 396.9 396.8 396.5 396.6 396.8 396.4 2012 03 04 064 1512 465.1 396.9 396.6 396.5 396.4 396.7 396.4 2012 03 04 064 1515 465.4 396.9 396.5 396.5 396.2 396.6 396.4 2012 03 04 064 1518 464.5 396.8 396.3 396.5 395.9 396.5 396.4 2012 03 04 064 1521 462.8 396.8 396.2 396.5 395.7 396.4 396.4 2012 03 04 064 1524 460.6 396.7 396.0 396.4 395.5 396.3 396.4 2012 03 04 064 1527 458.3 396.6 396.0 396.3 395.4 396.1 396.4 2012 03 04 064 1530 456.3 396.5 395.9 396.1 395.3 396.0 396.4 2012 03 04 064 1533 454.9 396.3 395.9 395.9 395.3 395.8 396.3 2012 03 04 064 1536 454.6 396.2 395.9 395.7 395.3 395.6 396.1 2012 03 04 064 1539 455.6 396.1 395.8 395.5 395.3 395.5 395.9 2012 03 04 064 1542 457.8 396.0 395.8 395.3 395.4 395.3 395.7 2012 03 04 064 1545 460.8 395.9 395.8 395.2 395.4 395.2 395.5 2012 03 04 064 1548 464.6 395.8 395.7 395.1 395.5 395.1 395.3 2012 03 04 064 1551 468.7 395.7 395.7 395.0 395.5 395.0 395.1 2012 03 04 064 1554 472.9 395.6 395.6 395.0 395.4 395.0 394.9 2012 03 04 064 1557 477.0 395.6 395.6 395.0 395.4 395.0 394.8 2012 03 04 064 1600 480.6 395.5 395.5 395.1 395.4 395.0 394.7 2012 03 04 064 1603 483.5 395.5 395.5 395.2 395.3 395.0 394.7 2012 03 04 064 1606 485.7 395.6 395.5 395.3 395.3 395.1 394.6 2012 03 04 064 1609 487.3 395.6 395.4 395.4 395.3 395.2 394.6 2012 03 04 064 1612 488.1 395.7 395.4 395.5 395.3 395.2 394.7 2012 03 04 064 1615 488.3 395.7 395.4 395.5 395.3 395.3 394.7 2012 03 04 064 1618 487.9 395.8 395.4 395.6 395.4 395.4 394.8 2012 03 04 064 1621 486.9 395.9 395.4 395.7 395.4 395.5 394.8 2012 03 04 064 1624 485.3 396.0 395.4 395.8 395.5 395.5 394.9 2012 03 04 064 1627 483.4 396.1 395.4 395.9 395.5 395.6 394.9 2012 03 04 064 1630 481.1 396.2 395.4 395.9 395.6 395.7 395.0 2012 03 04 064 1633 478.6 396.3 395.4 396.0 395.6 395.7 395.1 2012 03 04 064 1636 475.9 396.4 395.5 396.1 395.6 395.8 395.2 2012 03 04 064 1639 473.3 396.5 395.5 396.2 395.6 395.9 395.3 2012 03 04 064 1642 470.8 396.5 395.6 396.2 395.6 395.9 395.5 2012 03 04 064 1645 468.5 396.6 395.7 396.3 395.6 396.0 395.6 2012 03 04 064 1648 466.5 396.6 395.7 396.3 395.5 396.0 395.8 2012 03 04 064 1651 464.8 396.7 395.8 396.3 395.5 396.1 395.9 2012 03 04 064 1654 463.7 396.7 395.9 396.3 395.5 396.1 396.0 2012 03 04 064 1657 462.9 396.7 396.0 396.3 395.5 396.1 396.2 2012 03 04 064 1700 462.6 396.7 396.1 396.3 395.5 396.1 396.3 2012 03 04 064 1703 462.5 396.6 396.2 396.2 395.5 396.1 396.4 2012 03 04 064 1706 462.6 396.6 396.3 396.2 395.5 396.0 396.4 2012 03 04 064 1709 462.9 396.6 396.4 396.1 395.6 395.9 396.5 2012 03 04 064 1712 463.3 396.5 396.5 396.1 395.7 395.9 396.5 2012 03 04 064 1715 463.8 396.5 396.5 396.0 395.7 395.8 396.4 2012 03 04 064 1718 464.2 396.5 396.5 395.9 395.8 395.6 396.4 2012 03 04 064 1721 464.4 396.5 396.5 395.9 395.8 395.5 396.3 2012 03 04 064 1724 464.4 396.5 396.4 395.9 395.8 395.4 396.3 2012 03 04 064 1727 464.1 396.5 396.4 395.8 395.8 395.4 396.2 2012 03 04 064 1730 463.4 396.5 396.3 395.8 395.7 395.3 396.2 2012 03 04 064 1733 462.1 396.4 396.1 395.8 395.6 395.3 396.1 2012 03 04 064 1736 460.2 396.4 396.0 395.8 395.5 395.3 396.1 2012 03 04 064 1739 457.7 396.4 396.0 395.8 395.4 395.3 396.1 2012 03 04 064 1742 454.5 396.3 395.9 395.8 395.3 395.3 396.1 2012 03 04 064 1745 450.7 396.3 395.9 395.8 395.3 395.3 396.1 2012 03 04 064 1748 446.3 396.2 395.9 395.8 395.3 395.4 396.1 2012 03 04 064 1751 441.3 396.1 395.9 395.8 395.3 395.4 396.1 2012 03 04 064 1754 435.9 396.0 395.9 395.8 395.4 395.4 396.0 2012 03 04 064 1757 430.0 395.9 396.0 395.8 395.5 395.4 396.0 2012 03 04 064 1800 423.8 395.8 396.0 395.8 395.6 395.3 395.9 2012 03 04 064 1803 417.6 395.7 396.0 395.8 395.8 395.3 395.8 2012 03 04 064 1806 411.7 395.7 396.0 395.7 395.9 395.3 395.7 2012 03 04 064 1809 406.6 395.6 396.0 395.7 396.0 395.3 395.7 2012 03 04 064 1812 402.4 395.6 395.9 395.6 396.1 395.2 395.6 2012 03 04 064 1815 399.7 395.6 395.9 395.6 396.1 395.2 395.6 2012 03 04 064 1818 398.5 395.6 395.8 395.6 396.1 395.1 395.6 2012 03 04 064 1821 399.4 395.6 395.8 395.5 396.1 395.1 395.7 2012 03 04 064 1824 402.4 395.6 395.8 395.5 396.1 395.1 395.8 2012 03 04 064 1827 407.2 395.6 395.8 395.5 396.1 395.1 395.8 2012 03 04 064 1830 413.3 395.7 395.9 395.6 396.1 395.1 395.9 2012 03 04 064 1833 419.9 395.8 395.9 395.6 396.1 395.1 396.0 2012 03 04 064 1836 426.4 395.8 396.0 395.7 396.1 395.2 396.1 2012 03 04 064 1839 432.2 395.9 396.1 395.8 396.1 395.3 396.1 2012 03 04 064 1842 436.4 395.9 396.2 395.8 396.2 395.4 396.1 2012 03 04 064 1845 438.5 395.9 396.2 395.9 396.2 395.5 396.0 2012 03 04 064 1848 438.6 395.9 396.2 395.9 396.2 395.6 396.0 2012 03 04 064 1851 437.1 395.9 396.2 396.0 396.2 395.7 395.9 2012 03 04 064 1854 434.4 395.8 396.2 395.9 396.2 395.8 395.8 2012 03 04 064 1857 431.0 395.8 396.1 395.9 396.2 395.9 395.8 2012 03 04 064 1900 427.2 395.7 396.0 395.8 396.1 395.9 395.7 2012 03 04 064 1903 423.4 395.7 395.9 395.7 396.1 395.9 395.7 2012 03 04 064 1906 420.0 395.7 395.9 395.6 396.0 395.9 395.7 2012 03 04 064 1909 417.3 395.7 395.8 395.5 396.0 395.8 395.7 2012 03 04 064 1912 415.1 395.7 395.8 395.4 395.9 395.8 395.7 2012 03 04 064 1915 413.3 395.8 395.8 395.4 395.8 395.7 395.8 2012 03 04 064 1918 411.6 395.9 395.9 395.4 395.8 395.7 395.8 2012 03 04 064 1921 409.9 396.0 395.9 395.5 395.7 395.6 395.8 2012 03 04 064 1924 407.9 396.1 396.0 395.5 395.7 395.6 395.9 2012 03 04 064 1927 405.6 396.2 396.1 395.6 395.7 395.5 395.9 2012 03 04 064 1930 402.8 396.2 396.2 395.7 395.7 395.5 395.9 2012 03 04 064 1933 399.8 396.2 396.2 395.8 395.7 395.5 395.9 2012 03 04 064 1936 397.1 396.2 396.2 395.9 395.7 395.5 395.9 2012 03 04 064 1939 394.9 396.1 396.2 396.0 395.8 395.5 395.9 2012 03 04 064 1942 393.6 396.0 396.2 396.1 395.8 395.5 395.9 2012 03 04 064 1945 393.5 396.0 396.1 396.2 395.9 395.5 395.9 2012 03 04 064 1948 395.0 395.9 396.1 396.2 396.0 395.6 395.9 2012 03 04 064 1951 398.6 395.9 396.0 396.2 396.0 395.6 395.9 2012 03 04 064 1954 404.4 396.0 396.0 396.2 396.1 395.7 395.9 2012 03 04 064 1957 412.0 396.1 396.0 396.2 396.1 395.8 395.9 2012 03 04 064 2000 420.6 396.2 396.0 396.2 396.1 395.8 395.9 2012 03 04 064 2003 429.4 396.4 396.1 396.1 396.1 395.9 396.0 2012 03 04 064 2006 437.4 396.5 396.1 396.0 396.1 396.0 396.0 2012 03 04 064 2009 443.6 396.7 396.2 395.9 396.1 396.1 396.1 2012 03 04 064 2012 447.0 396.8 396.3 395.8 396.0 396.2 396.2 2012 03 04 064 2015 446.8 396.9 396.4 395.8 396.0 396.3 396.2 2012 03 04 064 2018 443.4 396.9 396.4 395.7 395.9 396.4 396.3 2012 03 04 064 2021 437.8 396.8 396.5 395.7 395.9 396.5 396.4 2012 03 04 064 2024 430.7 396.7 396.5 395.7 395.8 396.5 396.4 2012 03 04 064 2027 423.1 396.6 396.5 395.7 395.9 396.5 396.5 2012 03 04 064 2030 415.6 396.5 396.5 395.8 395.9 396.5 396.5 2012 03 04 064 2033 408.9 396.4 396.5 395.8 395.9 396.5 396.4 2012 03 04 064 2036 403.7 396.3 396.5 395.9 396.0 396.4 396.3 2012 03 04 064 2039 400.4 396.3 396.5 396.0 396.0 396.3 396.2 2012 03 04 064 2042 398.7 396.3 396.5 396.0 396.1 396.3 396.1 2012 03 04 064 2045 398.3 396.3 396.5 396.1 396.1 396.2 396.0 2012 03 04 064 2048 398.7 396.4 396.5 396.2 396.1 396.2 395.9 2012 03 04 064 2051 399.8 396.5 396.5 396.2 396.0 396.2 395.8 2012 03 04 064 2054 401.0 396.6 396.5 396.2 396.0 396.2 395.7 2012 03 04 064 2057 402.1 396.8 396.5 396.2 395.9 396.2 395.7 2012 03 04 064 2100 402.8 396.9 396.5 396.2 395.8 396.3 395.7 2012 03 04 064 2103 403.1 397.0 396.5 396.1 395.8 396.3 395.7 2012 03 04 064 2106 403.0 397.0 396.4 396.1 395.7 396.4 395.7 2012 03 04 064 2109 402.8 397.1 396.4 396.0 395.7 396.5 395.7 2012 03 04 064 2112 402.3 397.1 396.3 395.9 395.7 396.5 395.8 2012 03 04 064 2115 401.8 397.1 396.3 395.8 395.7 396.5 395.8 2012 03 04 064 2118 401.3 397.0 396.2 395.7 395.8 396.5 395.8 2012 03 04 064 2121 400.8 397.0 396.1 395.7 395.8 396.5 395.8 2012 03 04 064 2124 400.6 396.9 396.1 395.6 395.9 396.5 395.8 2012 03 04 064 2127 400.5 396.8 396.0 395.5 396.0 396.5 395.8 2012 03 04 064 2130 400.8 396.6 396.0 395.5 396.0 396.4 395.8 2012 03 04 064 2133 401.3 396.5 396.0 395.5 396.1 396.3 395.9 2012 03 04 064 2136 401.9 396.3 395.9 395.6 396.1 396.3 395.9 2012 03 04 064 2139 402.5 396.1 396.0 395.6 396.1 396.2 395.9 2012 03 04 064 2142 402.9 395.9 396.0 395.8 396.1 396.1 395.9 2012 03 04 064 2145 403.2 395.8 396.0 395.9 396.1 396.0 395.9 2012 03 04 064 2148 403.2 395.7 396.0 396.0 396.0 396.0 396.0 2012 03 04 064 2151 402.7 395.6 396.0 396.2 396.0 395.9 396.0 2012 03 04 064 2154 402.0 395.6 395.9 396.3 395.9 395.8 396.0 2012 03 04 064 2157 401.2 395.7 395.9 396.4 395.9 395.8 396.1 2012 03 04 064 2200 400.4 395.9 395.8 396.5 395.9 395.7 396.1 2012 03 04 064 2203 399.9 396.0 395.7 396.5 395.9 395.7 396.1 2012 03 04 064 2206 399.9 396.2 395.6 396.5 396.0 395.7 396.2 2012 03 04 064 2209 400.4 396.4 395.5 396.5 396.1 395.7 396.2 2012 03 04 064 2212 401.6 396.5 395.5 396.4 396.2 395.7 396.1 2012 03 04 064 2215 403.7 396.6 395.5 396.4 396.3 395.7 396.1 2012 03 04 064 2218 406.5 396.7 395.6 396.3 396.4 395.8 396.1 2012 03 04 064 2221 409.7 396.8 395.7 396.3 396.5 395.8 396.0 2012 03 04 064 2224 413.0 396.8 395.9 396.2 396.5 395.9 396.0 2012 03 04 064 2227 416.2 396.8 396.1 396.2 396.5 396.0 396.0 2012 03 04 064 2230 419.0 396.7 396.3 396.1 396.5 396.2 396.0 2012 03 04 064 2233 421.1 396.7 396.5 396.1 396.4 396.3 396.0 2012 03 04 064 2236 422.2 396.7 396.7 396.1 396.3 396.4 396.0 2012 03 04 064 2239 422.4 396.7 396.8 396.1 396.2 396.6 396.0 2012 03 04 064 2242 422.0 396.7 396.9 396.1 396.1 396.7 396.1 2012 03 04 064 2245 421.1 396.7 396.9 396.1 396.0 396.8 396.1 2012 03 04 064 2248 420.0 396.7 396.9 396.1 396.0 396.9 396.1 2012 03 04 064 2251 418.7 396.7 396.9 396.2 396.0 396.9 396.1 2012 03 04 064 2254 417.6 396.8 396.8 396.2 396.0 397.0 396.2 2012 03 04 064 2257 416.7 396.8 396.7 396.3 396.0 397.0 396.2 2012 03 04 064 2300 416.2 396.8 396.7 396.3 396.1 397.0 396.2 2012 03 04 064 2303 416.2 396.8 396.6 396.4 396.1 396.9 396.2 2012 03 04 064 2306 416.6 396.8 396.5 396.4 396.1 396.8 396.2 2012 03 04 064 2309 417.3 396.8 396.5 396.4 396.2 396.8 396.2 2012 03 04 064 2312 418.3 396.8 396.5 396.5 396.2 396.7 396.2 2012 03 04 064 2315 419.5 396.8 396.5 396.5 396.2 396.5 396.2 2012 03 04 064 2318 421.0 396.8 396.5 396.5 396.2 396.4 396.3 2012 03 04 064 2321 422.7 396.8 396.5 396.5 396.2 396.3 396.4 2012 03 04 064 2324 424.5 396.9 396.4 396.5 396.2 396.2 396.5 2012 03 04 064 2327 426.1 396.9 396.4 396.5 396.1 396.1 396.5 2012 03 04 064 2330 427.6 397.0 396.4 396.6 396.1 396.1 396.6 2012 03 04 064 2333 428.7 397.1 396.3 396.6 396.0 396.1 396.7 2012 03 04 064 2336 429.3 397.1 396.3 396.6 396.0 396.1 396.7 2012 03 04 064 2339 429.2 397.2 396.2 396.6 395.9 396.1 396.7 2012 03 04 064 2342 428.4 397.2 396.2 396.6 395.9 396.2 396.7 2012 03 04 064 2345 426.7 397.3 396.2 396.7 395.8 396.3 396.7 2012 03 04 064 2348 424.3 397.3 396.2 396.7 395.8 396.4 396.6 2012 03 04 064 2351 421.7 397.3 396.3 396.7 395.9 396.4 396.6 2012 03 04 064 2354 419.1 397.3 396.4 396.7 395.9 396.5 396.6 2012 03 04 064 2357 416.7 397.2 396.4 396.7 396.0 396.5 396.6 2012 03 05 065 0000 415.0 397.3 396.7 396.9 396.3 396.6 396.7 2012 03 05 065 0003 414.0 397.3 396.7 396.9 396.5 396.5 396.7 2012 03 05 065 0006 414.0 397.3 396.8 396.9 396.6 396.5 396.8 2012 03 05 065 0009 415.1 397.3 396.8 396.9 396.7 396.4 396.8 2012 03 05 065 0012 417.5 397.4 396.9 396.9 396.8 396.3 396.9 2012 03 05 065 0015 421.0 397.4 396.8 396.9 396.9 396.3 397.0 2012 03 05 065 0018 425.8 397.5 396.8 397.0 396.9 396.3 397.0 2012 03 05 065 0021 432.0 397.5 396.8 397.0 396.9 396.3 397.0 2012 03 05 065 0024 439.7 397.6 396.7 397.0 396.8 396.4 397.0 2012 03 05 065 0027 449.0 397.6 396.7 397.0 396.6 396.6 397.0 2012 03 05 065 0030 459.9 397.7 396.6 397.0 396.5 396.7 397.0 2012 03 05 065 0033 471.9 397.7 396.6 396.9 396.3 396.8 396.9 2012 03 05 065 0036 484.2 397.7 396.6 396.9 396.2 396.9 396.8 2012 03 05 065 0039 496.0 397.7 396.6 396.8 396.0 396.9 396.7 2012 03 05 065 0042 506.3 397.6 396.6 396.7 395.9 396.9 396.6 2012 03 05 065 0045 514.0 397.6 396.6 396.6 395.8 396.7 396.4 2012 03 05 065 0048 518.2 397.5 396.7 396.4 395.7 396.6 396.3 2012 03 05 065 0051 518.1 397.4 396.7 396.3 395.7 396.4 396.2 2012 03 05 065 0054 514.5 397.3 396.6 396.2 395.7 396.2 396.0 2012 03 05 065 0057 508.4 397.1 396.6 396.1 395.7 396.0 395.9 2012 03 05 065 0100 500.9 397.0 396.6 396.1 395.7 395.8 395.8 2012 03 05 065 0103 492.9 396.9 396.5 396.1 395.7 395.7 395.7 2012 03 05 065 0106 485.6 396.7 396.4 396.1 395.8 395.6 395.7 2012 03 05 065 0109 479.8 396.6 396.4 396.1 395.9 395.6 395.7 2012 03 05 065 0112 476.3 396.5 396.3 396.2 396.0 395.6 395.7 2012 03 05 065 0115 475.7 396.5 396.3 396.2 396.1 395.7 395.8 2012 03 05 065 0118 477.6 396.5 396.3 396.3 396.2 395.8 395.9 2012 03 05 065 0121 481.2 396.6 396.3 396.3 396.4 395.9 396.0 2012 03 05 065 0124 485.9 396.7 396.3 396.3 396.4 396.0 396.1 2012 03 05 065 0127 490.8 396.8 396.4 396.3 396.5 396.1 396.2 2012 03 05 065 0130 495.3 397.0 396.4 396.3 396.6 396.1 396.3 2012 03 05 065 0133 498.5 397.1 396.5 396.3 396.6 396.2 396.4 2012 03 05 065 0136 499.8 397.3 396.5 396.3 396.6 396.2 396.4 2012 03 05 065 0139 499.2 397.5 396.6 396.3 396.6 396.2 396.4 2012 03 05 065 0142 497.3 397.7 396.6 396.3 396.7 396.2 396.5 2012 03 05 065 0145 494.1 397.9 396.7 396.3 396.7 396.2 396.5 2012 03 05 065 0148 490.1 398.1 396.7 396.4 396.7 396.2 396.5 2012 03 05 065 0151 485.5 398.2 396.8 396.4 396.8 396.2 396.5 2012 03 05 065 0154 480.7 398.4 396.8 396.5 396.8 396.3 396.6 2012 03 05 065 0157 475.9 398.5 396.9 396.6 396.9 396.4 396.6 2012 03 05 065 0200 471.5 398.6 396.9 396.7 396.9 396.5 396.7 2012 03 05 065 0203 467.6 398.6 397.0 396.8 397.0 396.6 396.8 2012 03 05 065 0206 464.5 398.6 397.1 396.9 397.0 396.7 396.8 2012 03 05 065 0209 462.1 398.6 397.2 397.0 397.1 396.8 396.9 2012 03 05 065 0212 460.3 398.5 397.3 397.1 397.1 396.9 396.9 2012 03 05 065 0215 458.9 398.4 397.4 397.1 397.1 397.0 397.0 2012 03 05 065 0218 457.7 398.4 397.5 397.2 397.1 397.0 397.0 2012 03 05 065 0221 456.7 398.3 397.6 397.3 397.1 397.1 396.9 2012 03 05 065 0224 455.7 398.3 397.6 397.3 397.1 397.2 396.9 2012 03 05 065 0227 454.6 398.3 397.7 397.4 397.1 397.2 396.8 2012 03 05 065 0230 453.4 398.4 397.7 397.4 397.1 397.2 396.7 2012 03 05 065 0233 452.3 398.5 397.7 397.4 397.1 397.3 396.7 2012 03 05 065 0236 451.2 398.7 397.7 397.4 397.1 397.3 396.6 2012 03 05 065 0239 450.2 398.8 397.6 397.3 397.1 397.3 396.5 2012 03 05 065 0242 449.4 399.0 397.5 397.2 397.1 397.3 396.4 2012 03 05 065 0245 448.9 399.2 397.5 397.2 397.1 397.2 396.4 2012 03 05 065 0248 448.6 399.3 397.4 397.1 397.1 397.2 396.4 2012 03 05 065 0251 448.7 399.3 397.3 397.0 397.1 397.2 396.4 2012 03 05 065 0254 449.1 399.3 397.2 396.9 397.1 397.1 396.4 2012 03 05 065 0257 449.5 399.2 397.2 396.9 397.0 397.0 396.4 2012 03 05 065 0300 450.0 399.0 397.1 396.9 396.9 396.9 396.4 2012 03 05 065 0303 450.5 398.9 397.1 396.9 396.8 396.8 396.5 2012 03 05 065 0306 450.7 398.7 397.1 396.9 396.7 396.6 396.5 2012 03 05 065 0309 450.6 398.5 397.1 396.9 396.5 396.4 396.5 2012 03 05 065 0312 450.2 398.4 397.1 396.9 396.4 396.3 396.5 2012 03 05 065 0315 449.4 398.2 397.1 396.9 396.2 396.1 396.5 2012 03 05 065 0318 448.4 398.1 397.0 396.9 396.1 396.0 396.5 2012 03 05 065 0321 447.3 398.0 397.0 396.8 396.0 395.9 396.5 2012 03 05 065 0324 446.1 398.0 396.9 396.6 395.9 395.9 396.4 2012 03 05 065 0327 445.1 397.9 396.9 396.5 395.9 395.9 396.4 2012 03 05 065 0330 444.2 397.9 396.8 396.3 395.8 396.1 396.4 2012 03 05 065 0333 443.5 397.8 396.8 396.2 395.9 396.2 396.3 2012 03 05 065 0336 443.2 397.7 396.7 396.1 395.9 396.4 396.3 2012 03 05 065 0339 443.1 397.6 396.6 395.9 396.0 396.5 396.2 2012 03 05 065 0342 443.2 397.5 396.5 395.9 396.0 396.7 396.2 2012 03 05 065 0345 443.2 397.4 396.4 395.9 396.1 396.8 396.2 2012 03 05 065 0348 443.2 397.3 396.4 395.9 396.2 396.8 396.2 2012 03 05 065 0351 443.1 397.2 396.3 396.0 396.3 396.8 396.3 2012 03 05 065 0354 442.6 397.1 396.3 396.0 396.5 396.7 396.3 2012 03 05 065 0357 441.7 397.1 396.3 396.1 396.6 396.6 396.4 2012 03 05 065 0400 440.6 397.1 396.3 396.2 396.7 396.4 396.5 2012 03 05 065 0403 439.3 397.1 396.4 396.3 396.8 396.3 396.6 2012 03 05 065 0406 438.0 397.2 396.5 396.4 396.8 396.1 396.7 2012 03 05 065 0409 436.8 397.4 396.7 396.4 396.9 396.0 396.8 2012 03 05 065 0412 435.8 397.5 396.8 396.4 396.9 396.0 396.9 2012 03 05 065 0415 435.2 397.7 397.0 396.5 396.9 396.0 396.9 2012 03 05 065 0418 435.0 398.0 397.1 396.5 396.9 396.0 396.9 2012 03 05 065 0421 435.4 398.2 397.3 396.5 396.9 396.1 396.9 2012 03 05 065 0424 436.2 398.5 397.3 396.6 396.9 396.1 396.9 2012 03 05 065 0427 437.3 398.7 397.4 396.6 396.9 396.3 396.8 2012 03 05 065 0430 438.5 399.0 397.4 396.7 396.9 396.4 396.8 2012 03 05 065 0433 439.7 399.2 397.4 396.8 397.0 396.5 396.7 2012 03 05 065 0436 440.8 399.4 397.4 397.0 397.0 396.6 396.7 2012 03 05 065 0439 441.5 399.5 397.5 397.1 397.1 396.7 396.7 2012 03 05 065 0442 441.9 399.5 397.6 397.3 397.1 396.9 396.6 2012 03 05 065 0445 441.8 399.5 397.8 397.4 397.2 397.0 396.6 2012 03 05 065 0448 441.5 399.4 398.0 397.6 397.2 397.0 396.6 2012 03 05 065 0451 441.0 399.3 398.3 397.9 397.2 397.1 396.6 2012 03 05 065 0454 440.3 399.2 398.6 398.1 397.2 397.2 396.6 2012 03 05 065 0457 439.6 399.1 398.9 398.3 397.2 397.2 396.6 2012 03 05 065 0500 438.9 399.1 399.1 398.5 397.1 397.2 396.6 2012 03 05 065 0503 438.3 399.2 399.2 398.6 397.1 397.2 396.6 2012 03 05 065 0506 437.9 399.4 399.2 398.7 397.0 397.2 396.6 2012 03 05 065 0509 437.7 399.8 398.9 398.7 397.0 397.1 396.5 2012 03 05 065 0512 437.7 400.4 398.5 398.7 396.9 397.1 396.5 2012 03 05 065 0515 438.0 401.1 397.9 398.6 396.9 397.0 396.5 2012 03 05 065 0518 438.5 402.0 397.4 398.4 396.9 397.0 396.4 2012 03 05 065 0521 439.4 403.0 396.9 398.2 397.0 396.9 396.4 2012 03 05 065 0524 440.6 404.2 396.6 398.0 397.0 396.9 396.3 2012 03 05 065 0527 442.1 405.5 396.6 397.8 397.1 396.8 396.3 2012 03 05 065 0530 443.9 407.0 397.1 397.7 397.1 396.8 396.2 2012 03 05 065 0533 445.8 408.6 398.0 397.7 397.2 396.8 396.2 2012 03 05 065 0536 447.7 410.2 399.2 397.8 397.2 396.8 396.1 2012 03 05 065 0539 449.5 411.8 400.8 398.0 397.2 396.9 396.0 2012 03 05 065 0542 451.0 413.2 402.5 398.3 397.1 396.9 396.0 2012 03 05 065 0545 452.2 414.5 404.2 398.7 397.1 397.0 396.0 2012 03 05 065 0548 453.0 415.6 405.7 399.0 397.1 397.1 395.9 2012 03 05 065 0551 453.2 416.4 407.0 399.4 397.0 397.2 395.9 2012 03 05 065 0554 452.9 416.7 407.9 399.7 397.1 397.3 395.9 2012 03 05 065 0557 452.2 416.8 408.3 400.0 397.1 397.4 396.0 2012 03 05 065 0600 451.2 416.5 408.2 400.2 397.2 397.5 396.0 2012 03 05 065 0603 450.1 416.0 407.8 400.3 397.4 397.6 396.1 2012 03 05 065 0606 448.9 415.3 407.1 400.3 397.7 397.6 396.2 2012 03 05 065 0609 447.8 414.5 406.2 400.3 397.9 397.7 396.4 2012 03 05 065 0612 446.8 413.5 405.3 400.1 398.1 397.7 396.5 2012 03 05 065 0615 446.0 412.5 404.4 399.9 398.3 397.6 396.7 2012 03 05 065 0618 445.2 411.3 403.7 399.6 398.4 397.6 396.8 2012 03 05 065 0621 444.5 410.2 403.1 399.2 398.3 397.5 396.9 2012 03 05 065 0624 443.9 409.1 402.6 398.8 398.1 397.4 396.9 2012 03 05 065 0627 443.2 408.0 402.2 398.3 397.8 397.2 396.8 2012 03 05 065 0630 442.6 407.0 401.9 397.9 397.5 397.0 396.6 2012 03 05 065 0633 441.9 406.0 401.7 397.6 397.1 396.8 396.3 2012 03 05 065 0636 441.2 405.1 401.6 397.3 396.7 396.6 396.0 2012 03 05 065 0639 440.4 404.4 401.6 397.2 396.3 396.5 395.7 2012 03 05 065 0642 439.4 403.8 401.7 397.2 396.1 396.4 395.5 2012 03 05 065 0645 438.5 403.4 401.8 397.5 396.0 396.4 395.3 2012 03 05 065 0648 437.6 403.1 402.1 398.0 396.0 396.5 395.3 2012 03 05 065 0651 436.8 403.1 402.4 398.7 396.2 396.7 395.3 2012 03 05 065 0654 436.2 403.2 402.7 399.7 396.7 397.0 395.6 2012 03 05 065 0657 436.0 403.5 403.2 400.7 397.4 397.5 396.2 2012 03 05 065 0700 436.1 404.0 403.7 401.7 398.1 398.1 396.9 2012 03 05 065 0703 436.6 404.8 404.4 402.6 398.9 398.7 397.9 2012 03 05 065 0706 437.5 405.8 405.1 403.3 399.6 399.3 398.9 2012 03 05 065 0709 438.7 406.8 405.9 403.7 400.1 399.9 399.9 2012 03 05 065 0712 439.9 408.0 406.8 403.7 400.5 400.4 400.8 2012 03 05 065 0715 441.2 409.1 407.6 403.3 400.6 400.6 401.5 2012 03 05 065 0718 442.3 410.1 408.4 402.7 400.5 400.7 401.9 2012 03 05 065 0721 443.2 410.8 408.9 401.9 400.2 400.6 401.8 2012 03 05 065 0724 443.8 411.3 409.2 401.1 399.7 400.3 401.4 2012 03 05 065 0727 443.9 411.3 409.3 400.3 399.2 399.9 400.8 2012 03 05 065 0730 443.6 410.9 408.9 399.5 398.6 399.4 400.0 2012 03 05 065 0733 442.9 410.0 408.1 398.9 398.1 398.9 399.1 2012 03 05 065 0736 442.0 408.9 407.0 398.6 397.7 398.4 398.2 2012 03 05 065 0739 440.8 407.7 405.7 398.5 397.4 397.9 397.4 2012 03 05 065 0742 439.6 406.4 404.3 398.5 397.2 397.5 396.8 2012 03 05 065 0745 438.2 405.2 403.0 398.7 397.1 397.2 396.4 2012 03 05 065 0748 436.8 404.2 401.8 398.9 397.0 397.0 396.3 2012 03 05 065 0751 435.5 403.4 400.9 399.1 397.1 396.8 396.3 2012 03 05 065 0754 434.2 402.9 400.3 399.3 397.1 396.7 396.4 2012 03 05 065 0757 433.1 402.5 400.0 399.3 397.2 396.7 396.6 2012 03 05 065 0800 432.0 402.4 400.0 399.4 397.2 396.7 396.8 2012 03 05 065 0803 431.2 402.4 400.2 399.3 397.2 396.7 397.1 2012 03 05 065 0806 430.5 402.4 400.5 399.2 397.3 396.8 397.3 2012 03 05 065 0809 430.1 402.5 400.9 399.1 397.3 397.0 397.4 2012 03 05 065 0812 429.9 402.6 401.3 398.9 397.3 397.1 397.5 2012 03 05 065 0815 430.0 402.7 401.6 398.8 397.3 397.3 397.6 2012 03 05 065 0818 430.2 402.7 401.7 398.6 397.4 397.4 397.6 2012 03 05 065 0821 430.4 402.7 401.8 398.5 397.4 397.4 397.6 2012 03 05 065 0824 430.7 402.6 401.8 398.4 397.4 397.5 397.6 2012 03 05 065 0827 431.0 402.6 401.7 398.4 397.4 397.4 397.5 2012 03 05 065 0830 431.1 402.4 401.5 398.3 397.4 397.3 397.4 2012 03 05 065 0833 431.0 402.3 401.2 398.3 397.4 397.2 397.3 2012 03 05 065 0836 430.8 402.1 401.0 398.2 397.4 397.1 397.2 2012 03 05 065 0839 430.3 401.9 400.7 398.2 397.3 397.0 397.1 2012 03 05 065 0842 429.7 401.7 400.3 398.1 397.3 396.9 397.1 2012 03 05 065 0845 428.9 401.5 400.0 398.0 397.2 396.8 397.0 2012 03 05 065 0848 427.9 401.2 399.7 397.9 397.1 396.8 397.0 2012 03 05 065 0851 426.7 400.9 399.4 397.8 397.0 396.9 397.0 2012 03 05 065 0854 425.4 400.6 399.1 397.7 396.9 397.0 397.0 2012 03 05 065 0857 423.8 400.3 398.9 397.7 396.8 397.1 397.0 2012 03 05 065 0900 422.2 400.0 398.8 397.6 396.8 397.3 397.1 2012 03 05 065 0903 420.6 399.7 398.7 397.5 396.8 397.4 397.2 2012 03 05 065 0906 419.0 399.5 398.7 397.5 396.8 397.5 397.2 2012 03 05 065 0909 417.6 399.2 398.7 397.4 396.9 397.5 397.3 2012 03 05 065 0912 416.4 399.0 398.7 397.4 397.0 397.5 397.3 2012 03 05 065 0915 415.5 398.8 398.8 397.4 397.2 397.5 397.3 2012 03 05 065 0918 415.0 398.7 398.9 397.5 397.3 397.4 397.2 2012 03 05 065 0921 414.8 398.7 399.0 397.5 397.5 397.4 397.2 2012 03 05 065 0924 414.8 398.7 399.0 397.6 397.6 397.3 397.1 2012 03 05 065 0927 415.0 398.7 399.1 397.6 397.7 397.3 397.1 2012 03 05 065 0930 415.4 398.8 399.1 397.7 397.8 397.3 397.0 2012 03 05 065 0933 415.9 398.9 399.1 397.9 397.8 397.4 397.0 2012 03 05 065 0936 416.4 399.0 399.1 398.0 397.8 397.5 397.0 2012 03 05 065 0939 416.9 399.1 399.0 398.1 397.8 397.6 397.0 2012 03 05 065 0942 417.4 399.2 399.0 398.2 397.8 397.8 397.0 2012 03 05 065 0945 417.8 399.2 398.9 398.3 397.7 398.0 397.1 2012 03 05 065 0948 418.1 399.3 398.8 398.3 397.7 398.1 397.1 2012 03 05 065 0951 418.3 399.3 398.7 398.4 397.8 398.2 397.3 2012 03 05 065 0954 418.4 399.3 398.6 398.4 397.9 398.3 397.4 2012 03 05 065 0957 418.4 399.4 398.5 398.4 398.0 398.4 397.6 2012 03 05 065 1000 418.3 399.5 398.4 398.4 398.2 398.4 397.8 2012 03 05 065 1003 418.1 399.7 398.4 398.4 398.3 398.4 398.0 2012 03 05 065 1006 417.8 399.9 398.4 398.4 398.5 398.3 398.2 2012 03 05 065 1009 417.5 400.1 398.4 398.5 398.6 398.3 398.4 2012 03 05 065 1012 417.1 400.4 398.5 398.5 398.8 398.3 398.6 2012 03 05 065 1015 416.7 400.7 398.5 398.6 398.8 398.3 398.8 2012 03 05 065 1018 416.3 401.0 398.6 398.7 398.9 398.4 398.9 2012 03 05 065 1021 416.0 401.3 398.8 398.7 398.9 398.4 398.9 2012 03 05 065 1024 415.7 401.5 398.9 398.8 398.9 398.5 398.9 2012 03 05 065 1027 415.6 401.7 399.0 398.9 398.9 398.6 398.9 2012 03 05 065 1030 415.5 401.8 399.0 399.0 398.9 398.7 398.8 2012 03 05 065 1033 415.5 401.8 399.1 399.0 398.9 398.8 398.7 2012 03 05 065 1036 415.5 401.8 399.1 399.0 398.9 398.9 398.6 2012 03 05 065 1039 415.6 401.8 399.1 399.0 398.9 398.9 398.5 2012 03 05 065 1042 415.8 401.7 399.0 399.0 398.9 398.9 398.5 2012 03 05 065 1045 415.9 401.6 399.0 398.9 398.9 398.9 398.5 2012 03 05 065 1048 416.2 401.5 399.0 398.9 398.9 398.8 398.5 2012 03 05 065 1051 416.4 401.5 399.0 398.8 398.8 398.7 398.5 2012 03 05 065 1054 416.6 401.4 399.0 398.8 398.8 398.6 398.6 2012 03 05 065 1057 416.9 401.3 399.1 398.7 398.8 398.5 398.7 2012 03 05 065 1100 417.1 401.3 399.1 398.7 398.8 398.4 398.7 2012 03 05 065 1103 417.3 401.3 399.2 398.6 398.8 398.3 398.8 2012 03 05 065 1106 417.5 401.2 399.3 398.6 398.7 398.2 398.8 2012 03 05 065 1109 417.6 401.1 399.3 398.5 398.7 398.1 398.8 2012 03 05 065 1112 417.6 401.1 399.4 398.5 398.6 398.1 398.9 2012 03 05 065 1115 417.6 401.0 399.5 398.4 398.6 398.0 398.9 2012 03 05 065 1118 417.5 400.9 399.5 398.4 398.5 398.0 398.8 2012 03 05 065 1121 417.4 400.8 399.6 398.4 398.5 397.9 398.8 2012 03 05 065 1124 417.2 400.7 399.6 398.3 398.4 397.9 398.8 2012 03 05 065 1127 417.0 400.6 399.6 398.3 398.4 397.8 398.7 2012 03 05 065 1130 416.9 400.5 399.6 398.2 398.3 397.8 398.6 2012 03 05 065 1133 416.8 400.4 399.6 398.2 398.3 397.7 398.6 2012 03 05 065 1136 416.8 400.4 399.5 398.1 398.3 397.7 398.5 2012 03 05 065 1139 416.8 400.3 399.5 398.1 398.2 397.7 398.4 2012 03 05 065 1142 417.0 400.3 399.4 398.0 398.2 397.6 398.3 2012 03 05 065 1145 417.2 400.4 399.2 398.0 398.1 397.6 398.2 2012 03 05 065 1148 417.4 400.4 399.1 397.9 398.1 397.6 398.1 2012 03 05 065 1151 417.7 400.5 398.9 397.9 398.1 397.5 398.1 2012 03 05 065 1154 418.0 400.6 398.7 397.9 398.0 397.5 398.0 2012 03 05 065 1157 418.2 400.6 398.6 397.9 398.0 397.5 398.0 2012 03 05 065 1200 418.5 400.7 398.5 397.9 398.0 397.5 398.0 2012 03 05 065 1203 418.6 400.7 398.4 397.9 398.0 397.5 398.1 2012 03 05 065 1206 418.8 400.7 398.4 397.9 398.0 397.6 398.2 2012 03 05 065 1209 418.9 400.7 398.5 398.0 398.0 397.6 398.2 2012 03 05 065 1212 419.0 400.7 398.6 398.0 398.1 397.7 398.4 2012 03 05 065 1215 419.1 400.6 398.7 398.1 398.1 397.8 398.5 2012 03 05 065 1218 419.2 400.6 398.9 398.2 398.3 397.9 398.6 2012 03 05 065 1221 419.3 400.6 399.1 398.3 398.4 398.0 398.8 2012 03 05 065 1224 419.4 400.7 399.2 398.4 398.5 398.2 398.9 2012 03 05 065 1227 419.5 400.8 399.3 398.5 398.6 398.3 399.1 2012 03 05 065 1230 419.7 400.9 399.3 398.6 398.8 398.4 399.2 2012 03 05 065 1233 419.8 401.0 399.2 398.7 398.9 398.5 399.3 2012 03 05 065 1236 419.8 401.1 399.2 398.8 399.0 398.6 399.4 2012 03 05 065 1239 419.7 401.3 399.1 398.9 399.0 398.6 399.5 2012 03 05 065 1242 419.6 401.3 399.0 399.0 399.1 398.5 399.5 2012 03 05 065 1245 419.3 401.4 398.9 399.1 399.1 398.5 399.5 2012 03 05 065 1248 418.9 401.3 398.8 399.2 399.1 398.4 399.4 2012 03 05 065 1251 418.4 401.2 398.7 399.2 399.1 398.4 399.4 2012 03 05 065 1254 417.9 401.1 398.7 399.2 399.1 398.3 399.3 2012 03 05 065 1257 417.3 400.8 398.8 399.1 399.1 398.3 399.3 2012 03 05 065 1300 416.9 400.6 398.8 399.1 399.1 398.4 399.2 2012 03 05 065 1303 416.5 400.4 398.9 399.0 399.1 398.5 399.2 2012 03 05 065 1306 416.3 400.2 399.0 398.9 399.0 398.6 399.1 2012 03 05 065 1309 416.4 400.0 399.1 398.9 399.0 398.8 399.1 2012 03 05 065 1312 416.5 399.9 399.2 398.8 399.0 398.9 399.2 2012 03 05 065 1315 416.8 399.9 399.4 398.8 399.0 399.1 399.2 2012 03 05 065 1318 417.2 399.9 399.5 398.8 399.1 399.2 399.2 2012 03 05 065 1321 417.5 399.9 399.6 398.9 399.1 399.3 399.2 2012 03 05 065 1324 417.9 400.1 399.7 398.9 399.1 399.4 399.2 2012 03 05 065 1327 418.1 400.2 399.8 399.0 399.2 399.3 399.2 2012 03 05 065 1330 418.2 400.4 399.8 399.2 399.2 399.3 399.2 2012 03 05 065 1333 418.1 400.6 399.9 399.3 399.2 399.2 399.1 2012 03 05 065 1336 417.9 400.8 400.0 399.4 399.3 399.1 399.1 2012 03 05 065 1339 417.6 401.1 400.0 399.5 399.3 399.0 399.1 2012 03 05 065 1342 417.3 401.3 400.0 399.6 399.4 398.9 399.1 2012 03 05 065 1345 416.9 401.5 400.0 399.6 399.4 398.9 399.1 2012 03 05 065 1348 416.6 401.7 400.0 399.7 399.4 399.0 399.1 2012 03 05 065 1351 416.3 401.8 400.0 399.7 399.4 399.1 399.2 2012 03 05 065 1354 416.2 401.8 399.9 399.7 399.5 399.2 399.2 2012 03 05 065 1357 416.3 401.7 399.9 399.7 399.5 399.3 399.3 2012 03 05 065 1400 416.4 401.6 399.8 399.8 399.5 399.4 399.4 2012 03 05 065 1403 416.7 401.3 399.7 399.7 399.4 399.5 399.4 2012 03 05 065 1406 417.1 401.1 399.7 399.7 399.4 399.5 399.4 2012 03 05 065 1409 417.7 400.9 399.6 399.7 399.4 399.5 399.4 2012 03 05 065 1412 418.3 400.7 399.6 399.7 399.3 399.5 399.3 2012 03 05 065 1415 419.1 400.5 399.6 399.7 399.3 399.4 399.1 2012 03 05 065 1418 420.1 400.5 399.7 399.6 399.2 399.3 399.0 2012 03 05 065 1421 421.1 400.5 399.8 399.6 399.2 399.2 398.8 2012 03 05 065 1424 422.1 400.6 400.0 399.6 399.1 399.1 398.7 2012 03 05 065 1427 423.2 400.8 400.2 399.6 399.1 399.0 398.5 2012 03 05 065 1430 424.2 401.0 400.4 399.5 399.1 398.9 398.5 2012 03 05 065 1433 425.1 401.1 400.6 399.5 399.0 398.9 398.4 2012 03 05 065 1436 425.9 401.2 400.8 399.5 399.0 398.9 398.5 2012 03 05 065 1439 426.5 401.1 400.9 399.5 399.0 399.0 398.6 2012 03 05 065 1442 426.9 401.0 400.8 399.4 399.0 399.0 398.7 2012 03 05 065 1445 427.2 400.7 400.7 399.4 398.9 399.0 398.9 2012 03 05 065 1448 427.5 400.4 400.5 399.4 398.9 399.0 399.1 2012 03 05 065 1451 427.6 400.1 400.2 399.4 398.8 399.0 399.2 2012 03 05 065 1454 427.7 399.7 399.8 399.4 398.8 399.0 399.3 2012 03 05 065 1457 427.8 399.4 399.4 399.4 398.7 398.9 399.4 2012 03 05 065 1500 428.0 399.1 399.1 399.3 398.7 398.9 399.4 2012 03 05 065 1503 428.1 398.9 398.8 399.3 398.6 398.8 399.4 2012 03 05 065 1506 428.3 398.8 398.6 399.2 398.6 398.7 399.3 2012 03 05 065 1509 428.5 398.8 398.4 399.1 398.5 398.6 399.2 2012 03 05 065 1512 428.6 398.8 398.4 399.0 398.5 398.5 399.1 2012 03 05 065 1515 428.6 398.9 398.4 398.9 398.5 398.5 399.0 2012 03 05 065 1518 428.5 399.0 398.5 398.8 398.5 398.4 398.9 2012 03 05 065 1521 428.3 399.1 398.6 398.6 398.6 398.4 398.7 2012 03 05 065 1524 428.0 399.1 398.7 398.5 398.6 398.4 398.6 2012 03 05 065 1527 427.4 399.1 398.8 398.4 398.6 398.5 398.5 2012 03 05 065 1530 426.8 399.0 398.9 398.3 398.6 398.5 398.4 2012 03 05 065 1533 426.1 399.0 398.9 398.3 398.6 398.5 398.3 2012 03 05 065 1536 425.3 398.8 399.0 398.3 398.6 398.6 398.3 2012 03 05 065 1539 424.4 398.7 399.0 398.3 398.6 398.6 398.3 2012 03 05 065 1542 423.6 398.6 399.0 398.4 398.5 398.6 398.3 2012 03 05 065 1545 422.7 398.5 399.0 398.5 398.5 398.6 398.3 2012 03 05 065 1548 421.9 398.5 399.0 398.5 398.5 398.6 398.4 2012 03 05 065 1551 421.1 398.4 399.0 398.6 398.4 398.6 398.5 2012 03 05 065 1554 420.4 398.5 398.9 398.7 398.4 398.6 398.6 2012 03 05 065 1557 419.7 398.6 398.9 398.8 398.4 398.6 398.7 2012 03 05 065 1600 419.0 398.8 398.9 398.9 398.4 398.6 398.8 2012 03 05 065 1603 418.3 399.0 398.8 399.0 398.5 398.6 398.9 2012 03 05 065 1606 417.4 399.2 398.8 399.1 398.6 398.6 398.9 2012 03 05 065 1609 416.5 399.4 398.7 399.1 398.7 398.7 399.0 2012 03 05 065 1612 415.3 399.5 398.7 399.1 398.8 398.7 399.0 2012 03 05 065 1615 414.0 399.6 398.6 399.2 399.0 398.7 399.0 2012 03 05 065 1618 412.5 399.6 398.6 399.2 399.1 398.7 399.0 2012 03 05 065 1621 411.1 399.5 398.5 399.2 399.2 398.7 398.9 2012 03 05 065 1624 409.8 399.4 398.5 399.2 399.3 398.7 398.9 2012 03 05 065 1627 408.8 399.3 398.4 399.2 399.3 398.7 398.9 2012 03 05 065 1630 408.1 399.2 398.4 399.2 399.3 398.7 398.9 2012 03 05 065 1633 407.8 399.0 398.4 399.2 399.2 398.6 398.9 2012 03 05 065 1636 408.2 398.9 398.4 399.1 399.2 398.5 398.9 2012 03 05 065 1639 409.2 398.8 398.4 399.1 399.1 398.5 398.9 2012 03 05 065 1642 410.6 398.8 398.4 399.0 398.9 398.4 398.9 2012 03 05 065 1645 412.3 398.8 398.4 398.9 398.8 398.3 398.9 2012 03 05 065 1648 413.9 398.9 398.4 398.8 398.6 398.2 398.9 2012 03 05 065 1651 415.4 398.9 398.5 398.7 398.5 398.2 398.9 2012 03 05 065 1654 416.3 399.0 398.5 398.5 398.3 398.2 398.8 2012 03 05 065 1657 416.5 399.0 398.5 398.4 398.2 398.2 398.7 2012 03 05 065 1700 415.7 399.0 398.5 398.3 398.0 398.2 398.5 2012 03 05 065 1703 414.2 399.0 398.5 398.2 397.9 398.2 398.3 2012 03 05 065 1706 412.2 398.9 398.4 398.1 397.8 398.2 398.1 2012 03 05 065 1709 409.8 398.8 398.3 398.1 397.8 398.2 398.0 2012 03 05 065 1712 407.3 398.6 398.2 398.1 397.8 398.2 397.8 2012 03 05 065 1715 404.9 398.5 398.0 398.0 397.8 398.1 397.7 2012 03 05 065 1718 402.8 398.3 397.9 398.1 397.8 398.1 397.7 2012 03 05 065 1721 401.2 398.2 397.8 398.1 397.9 398.0 397.7 2012 03 05 065 1724 400.2 398.1 397.7 398.1 397.9 397.9 397.8 2012 03 05 065 1727 399.7 398.0 397.6 398.1 398.0 397.9 397.8 2012 03 05 065 1730 399.8 397.9 397.6 398.1 398.1 397.8 397.9 2012 03 05 065 1733 400.2 397.9 397.6 398.1 398.3 397.7 398.0 2012 03 05 065 1736 400.8 397.9 397.6 398.0 398.4 397.7 398.1 2012 03 05 065 1739 401.7 397.8 397.6 398.0 398.5 397.7 398.2 2012 03 05 065 1742 402.7 397.8 397.7 397.9 398.6 397.7 398.2 2012 03 05 065 1745 403.7 397.8 397.7 397.9 398.7 397.7 398.2 2012 03 05 065 1748 404.7 397.8 397.7 397.8 398.7 397.7 398.2 2012 03 05 065 1751 405.6 397.8 397.7 397.8 398.8 397.8 398.2 2012 03 05 065 1754 406.5 397.8 397.7 397.8 398.7 397.8 398.2 2012 03 05 065 1757 407.3 397.8 397.6 397.8 398.7 397.9 398.1 2012 03 05 065 1800 408.0 397.8 397.6 397.8 398.6 397.9 398.1 2012 03 05 065 1803 408.7 397.8 397.6 397.8 398.4 398.0 398.0 2012 03 05 065 1806 409.1 397.8 397.6 397.9 398.3 398.0 397.9 2012 03 05 065 1809 409.5 397.8 397.6 397.9 398.1 398.1 397.9 2012 03 05 065 1812 409.7 397.8 397.6 398.0 398.0 398.1 397.8 2012 03 05 065 1815 409.9 397.8 397.7 398.0 397.9 398.2 397.8 2012 03 05 065 1818 410.2 397.9 397.8 398.1 397.8 398.2 397.7 2012 03 05 065 1821 410.5 397.9 398.0 398.1 397.8 398.2 397.7 2012 03 05 065 1824 411.0 397.9 398.1 398.2 397.8 398.3 397.7 2012 03 05 065 1827 411.8 397.9 398.2 398.2 397.8 398.3 397.8 2012 03 05 065 1830 412.8 397.9 398.2 398.3 397.9 398.3 397.8 2012 03 05 065 1833 413.9 397.8 398.2 398.3 397.9 398.4 397.9 2012 03 05 065 1836 415.1 397.8 398.1 398.2 398.0 398.4 398.0 2012 03 05 065 1839 416.1 397.7 398.0 398.2 398.0 398.4 398.1 2012 03 05 065 1842 417.0 397.6 397.8 398.1 397.9 398.4 398.1 2012 03 05 065 1845 417.5 397.6 397.6 398.0 397.9 398.4 398.2 2012 03 05 065 1848 417.5 397.6 397.4 397.9 397.8 398.3 398.2 2012 03 05 065 1851 416.9 397.6 397.2 397.8 397.7 398.3 398.2 2012 03 05 065 1854 415.6 397.6 397.1 397.7 397.7 398.3 398.1 2012 03 05 065 1857 413.7 397.7 397.0 397.6 397.6 398.3 398.1 2012 03 05 065 1900 411.6 397.7 397.0 397.5 397.6 398.3 398.0 2012 03 05 065 1903 409.3 397.9 397.1 397.5 397.6 398.2 398.0 2012 03 05 065 1906 407.2 398.0 397.2 397.6 397.6 398.2 397.9 2012 03 05 065 1909 405.3 398.1 397.3 397.6 397.6 398.2 397.9 2012 03 05 065 1912 404.0 398.2 397.5 397.7 397.7 398.2 397.8 2012 03 05 065 1915 403.3 398.3 397.7 397.7 397.8 398.2 397.8 2012 03 05 065 1918 403.2 398.3 397.8 397.8 398.0 398.2 397.8 2012 03 05 065 1921 403.5 398.4 398.0 397.9 398.1 398.2 397.8 2012 03 05 065 1924 404.2 398.4 398.1 397.9 398.2 398.2 397.8 2012 03 05 065 1927 405.1 398.4 398.2 398.0 398.3 398.2 397.8 2012 03 05 065 1930 406.1 398.4 398.3 398.0 398.3 398.2 397.9 2012 03 05 065 1933 407.1 398.4 398.4 398.1 398.4 398.1 397.9 2012 03 05 065 1936 407.9 398.3 398.4 398.1 398.4 398.1 398.0 2012 03 05 065 1939 408.5 398.3 398.4 398.1 398.5 398.1 398.0 2012 03 05 065 1942 408.9 398.3 398.4 398.1 398.5 398.0 398.1 2012 03 05 065 1945 409.1 398.3 398.4 398.1 398.4 398.0 398.1 2012 03 05 065 1948 409.2 398.3 398.4 398.1 398.4 397.9 398.1 2012 03 05 065 1951 409.2 398.3 398.3 398.1 398.4 397.9 398.1 2012 03 05 065 1954 409.1 398.3 398.3 398.1 398.3 397.8 398.1 2012 03 05 065 1957 408.9 398.3 398.3 398.1 398.2 397.8 398.1 2012 03 05 065 2000 408.8 398.4 398.2 398.1 398.2 397.8 398.0 2012 03 05 065 2003 408.7 398.4 398.2 398.1 398.2 397.8 397.9 2012 03 05 065 2006 408.6 398.4 398.2 398.1 398.1 397.8 397.9 2012 03 05 065 2009 408.5 398.5 398.3 398.2 398.2 397.8 397.8 2012 03 05 065 2012 408.4 398.6 398.3 398.2 398.2 397.9 397.8 2012 03 05 065 2015 408.2 398.6 398.4 398.3 398.3 398.0 397.8 2012 03 05 065 2018 408.1 398.7 398.5 398.4 398.4 398.2 397.9 2012 03 05 065 2021 407.9 398.8 398.6 398.5 398.5 398.4 398.0 2012 03 05 065 2024 407.7 399.0 398.7 398.5 398.6 398.6 398.1 2012 03 05 065 2027 407.4 399.1 398.8 398.6 398.7 398.8 398.2 2012 03 05 065 2030 407.1 399.3 399.0 398.7 398.8 399.0 398.4 2012 03 05 065 2033 406.8 399.4 399.2 398.8 398.9 399.2 398.6 2012 03 05 065 2036 406.5 399.6 399.3 398.9 399.0 399.3 398.7 2012 03 05 065 2039 406.2 399.8 399.5 399.0 399.1 399.4 398.8 2012 03 05 065 2042 405.9 400.0 399.7 399.0 399.1 399.5 398.9 2012 03 05 065 2045 405.7 400.1 399.8 399.1 399.1 399.5 399.0 2012 03 05 065 2048 405.5 400.2 399.9 399.2 399.1 399.4 399.0 2012 03 05 065 2051 405.5 400.2 399.9 399.2 399.1 399.4 399.0 2012 03 05 065 2054 405.5 400.1 399.9 399.3 399.1 399.3 399.0 2012 03 05 065 2057 405.7 399.9 399.8 399.3 399.1 399.2 398.9 2012 03 05 065 2100 405.8 399.8 399.7 399.4 399.1 399.1 398.9 2012 03 05 065 2103 406.0 399.6 399.5 399.5 399.1 399.0 398.9 2012 03 05 065 2106 406.2 399.4 399.3 399.5 399.2 399.0 399.0 2012 03 05 065 2109 406.4 399.2 399.1 399.6 399.3 399.0 399.1 2012 03 05 065 2112 406.6 399.1 398.9 399.6 399.3 399.0 399.3 2012 03 05 065 2115 406.8 399.0 398.9 399.6 399.4 399.0 399.5 2012 03 05 065 2118 406.9 399.0 398.8 399.6 399.5 399.0 399.7 2012 03 05 065 2121 407.0 399.1 398.9 399.6 399.6 399.1 399.9 2012 03 05 065 2124 407.0 399.2 399.0 399.5 399.6 399.2 400.1 2012 03 05 065 2127 407.0 399.4 399.2 399.4 399.6 399.3 400.2 2012 03 05 065 2130 406.9 399.6 399.5 399.3 399.6 399.3 400.2 2012 03 05 065 2133 406.8 399.8 399.7 399.3 399.6 399.4 400.2 2012 03 05 065 2136 406.6 399.9 399.9 399.2 399.5 399.6 400.1 2012 03 05 065 2139 406.3 400.0 400.1 399.2 399.5 399.7 399.9 2012 03 05 065 2142 406.0 400.1 400.3 399.2 399.5 399.8 399.8 2012 03 05 065 2145 405.6 400.2 400.4 399.2 399.6 399.9 399.6 2012 03 05 065 2148 405.3 400.2 400.4 399.3 399.6 400.0 399.5 2012 03 05 065 2151 405.0 400.2 400.5 399.4 399.7 400.1 399.4 2012 03 05 065 2154 404.7 400.2 400.5 399.6 399.8 400.3 399.4 2012 03 05 065 2157 404.4 400.2 400.5 399.7 399.9 400.4 399.4 2012 03 05 065 2200 404.2 400.3 400.5 399.9 400.1 400.5 399.5 2012 03 05 065 2203 404.1 400.3 400.5 400.0 400.2 400.5 399.6 2012 03 05 065 2206 404.0 400.3 400.5 400.1 400.2 400.6 399.7 2012 03 05 065 2209 404.0 400.4 400.5 400.2 400.3 400.6 399.9 2012 03 05 065 2212 404.1 400.4 400.5 400.3 400.3 400.6 400.0 2012 03 05 065 2215 404.3 400.5 400.5 400.3 400.2 400.6 400.1 2012 03 05 065 2218 404.5 400.5 400.5 400.4 400.1 400.5 400.2 2012 03 05 065 2221 404.8 400.6 400.5 400.4 400.1 400.4 400.3 2012 03 05 065 2224 405.2 400.6 400.5 400.5 400.0 400.3 400.4 2012 03 05 065 2227 405.7 400.6 400.4 400.5 399.9 400.2 400.4 2012 03 05 065 2230 406.2 400.6 400.4 400.5 399.9 400.2 400.4 2012 03 05 065 2233 406.6 400.6 400.3 400.6 399.9 400.2 400.5 2012 03 05 065 2236 407.1 400.6 400.3 400.6 399.9 400.2 400.5 2012 03 05 065 2239 407.6 400.7 400.3 400.7 399.9 400.2 400.5 2012 03 05 065 2242 408.0 400.7 400.2 400.7 400.0 400.3 400.5 2012 03 05 065 2245 408.3 400.8 400.2 400.8 400.0 400.4 400.5 2012 03 05 065 2248 408.6 400.8 400.2 400.8 400.1 400.5 400.5 2012 03 05 065 2251 408.8 400.9 400.2 400.8 400.2 400.6 400.5 2012 03 05 065 2254 409.0 401.0 400.3 400.8 400.2 400.7 400.5 2012 03 05 065 2257 409.1 401.1 400.3 400.8 400.3 400.7 400.5 2012 03 05 065 2300 409.3 401.2 400.4 400.8 400.3 400.7 400.5 2012 03 05 065 2303 409.4 401.2 400.5 400.8 400.3 400.7 400.5 2012 03 05 065 2306 409.6 401.3 400.5 400.7 400.3 400.7 400.6 2012 03 05 065 2309 409.8 401.3 400.6 400.7 400.3 400.6 400.6 2012 03 05 065 2312 410.0 401.2 400.6 400.7 400.3 400.6 400.6 2012 03 05 065 2315 410.4 401.2 400.7 400.7 400.2 400.5 400.7 2012 03 05 065 2318 410.8 401.1 400.7 400.7 400.2 400.5 400.7 2012 03 05 065 2321 411.4 401.1 400.7 400.7 400.1 400.5 400.7 2012 03 05 065 2324 412.2 401.0 400.7 400.7 400.1 400.5 400.8 2012 03 05 065 2327 413.1 401.0 400.7 400.7 400.0 400.5 400.8 2012 03 05 065 2330 414.2 400.9 400.7 400.7 400.0 400.5 400.8 2012 03 05 065 2333 415.5 400.9 400.6 400.6 400.0 400.5 400.8 2012 03 05 065 2336 416.9 400.9 400.6 400.6 399.9 400.5 400.8 2012 03 05 065 2339 418.4 400.9 400.6 400.5 399.9 400.5 400.7 2012 03 05 065 2342 419.8 400.9 400.6 400.4 400.0 400.4 400.7 2012 03 05 065 2345 421.1 400.9 400.6 400.3 400.0 400.3 400.6 2012 03 05 065 2348 422.3 400.9 400.5 400.2 400.1 400.2 400.5 2012 03 05 065 2351 423.3 400.9 400.5 400.1 400.2 400.0 400.4 2012 03 05 065 2354 424.1 400.9 400.5 400.1 400.3 399.9 400.3 2012 03 05 065 2357 424.7 400.8 400.4 400.0 400.3 399.7 400.2 2012 03 06 066 0000 425.0 400.7 400.4 399.9 400.3 399.5 400.1 2012 03 06 066 0003 425.4 400.6 400.4 399.9 400.4 399.4 400.0 2012 03 06 066 0006 425.7 400.6 400.3 399.9 400.4 399.4 400.0 2012 03 06 066 0009 426.0 400.5 400.3 399.9 400.5 399.4 400.0 2012 03 06 066 0012 426.3 400.4 400.3 399.9 400.5 399.4 400.0 2012 03 06 066 0015 426.7 400.4 400.3 399.9 400.5 399.4 400.0 2012 03 06 066 0018 427.0 400.4 400.3 400.0 400.5 399.5 400.0 2012 03 06 066 0021 427.3 400.4 400.3 400.0 400.4 399.5 400.1 2012 03 06 066 0024 427.5 400.3 400.3 400.1 400.3 399.6 400.1 2012 03 06 066 0027 427.5 400.3 400.3 400.2 400.3 399.7 400.1 2012 03 06 066 0030 427.4 400.3 400.3 400.2 400.2 399.8 400.1 2012 03 06 066 0033 427.0 400.3 400.3 400.2 400.0 399.8 400.1 2012 03 06 066 0036 426.4 400.3 400.3 400.3 399.9 399.9 400.0 2012 03 06 066 0039 425.5 400.2 400.3 400.3 399.8 400.0 399.9 2012 03 06 066 0042 424.5 400.2 400.3 400.2 399.7 400.0 399.8 2012 03 06 066 0045 423.3 400.1 400.3 400.1 399.6 400.0 399.7 2012 03 06 066 0048 422.2 400.0 400.3 400.0 399.6 400.1 399.7 2012 03 06 066 0051 421.0 400.0 400.3 399.9 399.6 400.1 399.6 2012 03 06 066 0054 419.9 399.9 400.2 399.8 399.6 400.1 399.5 2012 03 06 066 0057 419.0 399.9 400.2 399.7 399.6 400.2 399.5 2012 03 06 066 0100 418.3 399.8 400.2 399.5 399.7 400.2 399.4 2012 03 06 066 0103 417.8 399.8 400.1 399.4 399.7 400.2 399.4 2012 03 06 066 0106 417.6 399.8 400.1 399.4 399.7 400.2 399.4 2012 03 06 066 0109 417.7 399.9 400.1 399.3 399.7 400.1 399.4 2012 03 06 066 0112 417.9 399.9 400.0 399.3 399.8 400.1 399.4 2012 03 06 066 0115 418.2 400.0 400.0 399.3 399.8 400.1 399.4 2012 03 06 066 0118 418.5 400.1 399.9 399.4 399.7 400.0 399.4 2012 03 06 066 0121 418.6 400.1 399.8 399.5 399.7 400.0 399.4 2012 03 06 066 0124 418.7 400.1 399.7 399.6 399.6 399.9 399.4 2012 03 06 066 0127 418.4 400.1 399.7 399.7 399.6 399.8 399.4 2012 03 06 066 0130 418.0 400.0 399.6 399.8 399.5 399.8 399.4 2012 03 06 066 0133 417.4 399.9 399.5 399.8 399.4 399.7 399.4 2012 03 06 066 0136 416.7 399.7 399.4 399.8 399.4 399.6 399.4 2012 03 06 066 0139 416.0 399.6 399.3 399.8 399.3 399.5 399.4 2012 03 06 066 0142 415.2 399.4 399.2 399.7 399.3 399.4 399.4 2012 03 06 066 0145 414.5 399.2 399.1 399.6 399.2 399.4 399.3 2012 03 06 066 0148 413.9 399.1 399.0 399.5 399.2 399.3 399.3 2012 03 06 066 0151 413.5 399.0 399.0 399.4 399.1 399.2 399.3 2012 03 06 066 0154 413.1 399.0 398.9 399.3 399.1 399.2 399.3 2012 03 06 066 0157 412.8 399.0 399.0 399.3 399.1 399.1 399.3 2012 03 06 066 0200 412.6 399.0 399.0 399.2 399.1 399.1 399.2 2012 03 06 066 0203 412.4 399.1 399.0 399.2 399.1 399.1 399.2 2012 03 06 066 0206 412.2 399.2 399.1 399.3 399.2 399.1 399.2 2012 03 06 066 0209 411.9 399.2 399.1 399.3 399.2 399.2 399.1 2012 03 06 066 0212 411.6 399.3 399.1 399.3 399.2 399.2 399.1 2012 03 06 066 0215 411.2 399.3 399.1 399.3 399.3 399.2 399.0 2012 03 06 066 0218 410.7 399.3 399.0 399.2 399.3 399.3 399.0 2012 03 06 066 0221 410.2 399.3 398.9 399.2 399.3 399.3 398.9 2012 03 06 066 0224 409.7 399.3 398.8 399.0 399.3 399.3 398.9 2012 03 06 066 0227 409.0 399.3 398.7 398.9 399.3 399.2 398.8 2012 03 06 066 0230 408.4 399.2 398.6 398.8 399.2 399.2 398.8 2012 03 06 066 0233 407.7 399.2 398.6 398.6 399.2 399.1 398.7 2012 03 06 066 0236 407.0 399.1 398.5 398.5 399.1 399.1 398.7 2012 03 06 066 0239 406.3 399.1 398.5 398.5 399.1 399.0 398.7 2012 03 06 066 0242 405.7 399.0 398.6 398.4 399.0 398.9 398.6 2012 03 06 066 0245 405.2 399.0 398.6 398.4 398.9 398.9 398.6 2012 03 06 066 0248 404.8 398.9 398.7 398.5 398.9 398.9 398.6 2012 03 06 066 0251 404.6 398.9 398.9 398.6 398.8 398.9 398.6 2012 03 06 066 0254 404.6 398.9 399.0 398.7 398.8 399.0 398.6 2012 03 06 066 0257 404.8 399.0 399.1 398.8 398.8 399.0 398.6 2012 03 06 066 0300 405.3 399.1 399.2 398.9 398.8 399.1 398.6 2012 03 06 066 0303 405.8 399.2 399.2 399.0 398.8 399.2 398.7 2012 03 06 066 0306 406.4 399.3 399.2 399.0 398.8 399.2 398.7 2012 03 06 066 0309 407.0 399.4 399.2 399.1 398.9 399.3 398.7 2012 03 06 066 0312 407.5 399.5 399.2 399.1 398.9 399.3 398.8 2012 03 06 066 0315 407.8 399.6 399.1 399.1 399.0 399.3 398.8 2012 03 06 066 0318 407.9 399.6 399.0 399.0 399.1 399.3 398.8 2012 03 06 066 0321 407.7 399.6 398.9 399.0 399.1 399.3 398.8 2012 03 06 066 0324 407.2 399.5 398.8 399.0 399.2 399.2 398.8 2012 03 06 066 0327 406.6 399.3 398.8 399.0 399.2 399.2 398.8 2012 03 06 066 0330 405.9 399.2 398.7 399.0 399.2 399.1 398.8 2012 03 06 066 0333 405.2 399.0 398.6 399.0 399.1 399.0 398.8 2012 03 06 066 0336 404.6 398.8 398.5 399.0 399.1 398.9 398.8 2012 03 06 066 0339 404.1 398.7 398.5 399.0 399.0 398.9 398.7 2012 03 06 066 0342 403.9 398.6 398.4 399.0 398.9 398.8 398.7 2012 03 06 066 0345 403.8 398.6 398.4 398.9 398.8 398.7 398.6 2012 03 06 066 0348 403.9 398.6 398.5 398.8 398.8 398.7 398.6 2012 03 06 066 0351 404.0 398.7 398.5 398.7 398.8 398.7 398.5 2012 03 06 066 0354 404.3 398.8 398.6 398.6 398.9 398.6 398.5 2012 03 06 066 0357 404.6 398.9 398.7 398.5 399.0 398.6 398.4 2012 03 06 066 0400 404.9 399.0 398.8 398.4 399.1 398.6 398.4 2012 03 06 066 0403 405.2 399.2 398.9 398.3 399.3 398.6 398.4 2012 03 06 066 0406 405.5 399.3 399.0 398.2 399.4 398.6 398.4 2012 03 06 066 0409 405.6 399.3 399.0 398.3 399.6 398.7 398.4 2012 03 06 066 0412 405.7 399.4 399.0 398.3 399.7 398.8 398.4 2012 03 06 066 0415 405.8 399.4 399.0 398.5 399.7 398.8 398.5 2012 03 06 066 0418 405.9 399.4 399.0 398.7 399.7 398.9 398.6 2012 03 06 066 0421 405.9 399.5 399.0 398.9 399.6 399.0 398.8 2012 03 06 066 0424 405.9 399.5 399.0 399.2 399.5 399.2 398.9 2012 03 06 066 0427 405.9 399.5 399.0 399.5 399.4 399.3 399.1 2012 03 06 066 0430 405.9 399.6 399.0 399.7 399.3 399.4 399.3 2012 03 06 066 0433 405.8 399.7 399.1 400.0 399.2 399.6 399.5 2012 03 06 066 0436 405.8 399.8 399.2 400.1 399.1 399.7 399.7 2012 03 06 066 0439 405.8 399.9 399.3 400.2 399.0 399.8 399.8 2012 03 06 066 0442 405.8 400.0 399.4 400.3 399.0 399.9 400.0 2012 03 06 066 0445 405.7 400.0 399.5 400.3 399.0 400.0 400.0 2012 03 06 066 0448 405.7 400.1 399.7 400.2 399.1 400.0 400.1 2012 03 06 066 0451 405.7 400.1 399.8 400.2 399.1 400.0 400.1 2012 03 06 066 0454 405.7 400.1 399.9 400.1 399.2 400.0 400.0 2012 03 06 066 0457 405.7 400.1 400.0 400.0 399.2 400.0 400.0 2012 03 06 066 0500 405.7 400.0 400.0 399.9 399.3 400.0 399.9 2012 03 06 066 0503 405.6 399.9 400.1 399.8 399.4 399.9 399.9 2012 03 06 066 0506 405.5 399.9 400.1 399.7 399.4 399.8 399.8 2012 03 06 066 0509 405.3 399.8 400.1 399.6 399.5 399.6 399.8 2012 03 06 066 0512 405.1 399.8 400.0 399.5 399.5 399.5 399.7 2012 03 06 066 0515 404.8 399.7 400.0 399.4 399.6 399.4 399.7 2012 03 06 066 0518 404.5 399.7 399.9 399.4 399.6 399.2 399.7 2012 03 06 066 0521 404.3 399.7 399.9 399.3 399.7 399.1 399.7 2012 03 06 066 0524 404.1 399.7 399.8 399.3 399.7 399.1 399.7 2012 03 06 066 0527 404.0 399.8 399.7 399.3 399.7 399.0 399.7 2012 03 06 066 0530 404.0 399.8 399.6 399.3 399.7 399.0 399.7 2012 03 06 066 0533 404.2 399.8 399.6 399.3 399.8 399.0 399.6 2012 03 06 066 0536 404.5 399.8 399.5 399.3 399.8 399.0 399.6 2012 03 06 066 0539 405.1 399.9 399.5 399.3 399.8 399.1 399.6 2012 03 06 066 0542 405.9 399.9 399.5 399.4 399.8 399.2 399.6 2012 03 06 066 0545 406.8 399.9 399.5 399.4 399.8 399.2 399.6 2012 03 06 066 0548 407.8 399.9 399.5 399.4 399.8 399.3 399.6 2012 03 06 066 0551 408.9 399.8 399.6 399.4 399.9 399.4 399.6 2012 03 06 066 0554 409.9 399.8 399.6 399.4 399.9 399.4 399.6 2012 03 06 066 0557 410.8 399.8 399.7 399.5 399.9 399.5 399.6 2012 03 06 066 0600 411.4 399.9 399.7 399.5 400.0 399.5 399.7 2012 03 06 066 0603 411.8 399.9 399.8 399.5 400.0 399.5 399.7 2012 03 06 066 0606 412.0 400.0 399.9 399.6 400.1 399.5 399.7 2012 03 06 066 0609 411.9 400.1 399.9 399.6 400.1 399.6 399.8 2012 03 06 066 0612 411.7 400.3 399.9 399.7 400.1 399.6 399.8 2012 03 06 066 0615 411.5 400.4 399.9 399.8 400.1 399.6 399.9 2012 03 06 066 0618 411.1 400.5 399.9 399.9 400.1 399.7 399.9 2012 03 06 066 0621 410.8 400.6 400.0 400.1 400.1 399.8 400.0 2012 03 06 066 0624 410.6 400.7 400.0 400.2 400.1 399.9 400.1 2012 03 06 066 0627 410.4 400.8 400.0 400.3 400.1 400.0 400.2 2012 03 06 066 0630 410.3 400.8 400.1 400.3 400.1 400.1 400.2 2012 03 06 066 0633 410.3 400.8 400.2 400.4 400.0 400.2 400.3 2012 03 06 066 0636 410.2 400.8 400.2 400.4 400.0 400.2 400.3 2012 03 06 066 0639 410.2 400.8 400.3 400.4 400.0 400.2 400.3 2012 03 06 066 0642 410.1 400.7 400.4 400.3 399.9 400.2 400.3 2012 03 06 066 0645 410.0 400.7 400.5 400.3 399.9 400.1 400.2 2012 03 06 066 0648 409.8 400.7 400.6 400.2 399.9 400.1 400.1 2012 03 06 066 0651 409.5 400.7 400.6 400.2 399.9 400.0 400.0 2012 03 06 066 0654 409.2 400.8 400.6 400.2 399.9 399.9 399.9 2012 03 06 066 0657 408.9 400.9 400.6 400.2 399.9 399.9 399.8 2012 03 06 066 0700 408.7 400.9 400.5 400.2 400.0 399.8 399.7 2012 03 06 066 0703 408.5 401.0 400.4 400.3 400.1 399.8 399.7 2012 03 06 066 0706 408.4 401.1 400.4 400.3 400.2 399.9 399.7 2012 03 06 066 0709 408.5 401.2 400.3 400.4 400.3 399.9 399.8 2012 03 06 066 0712 408.8 401.2 400.3 400.5 400.4 400.0 399.9 2012 03 06 066 0715 409.2 401.3 400.3 400.6 400.5 400.1 400.0 2012 03 06 066 0718 409.7 401.3 400.3 400.7 400.6 400.2 400.1 2012 03 06 066 0721 410.1 401.3 400.3 400.7 400.7 400.3 400.3 2012 03 06 066 0724 410.6 401.2 400.4 400.8 400.7 400.4 400.4 2012 03 06 066 0727 410.9 401.2 400.5 400.8 400.7 400.5 400.5 2012 03 06 066 0730 411.0 401.2 400.6 400.9 400.8 400.5 400.6 2012 03 06 066 0733 410.9 401.1 400.7 400.9 400.8 400.6 400.7 2012 03 06 066 0736 410.7 401.1 400.7 400.9 400.7 400.6 400.7 2012 03 06 066 0739 410.3 401.1 400.7 400.9 400.7 400.7 400.7 2012 03 06 066 0742 409.8 401.1 400.8 400.9 400.7 400.7 400.7 2012 03 06 066 0745 409.4 401.1 400.8 400.9 400.7 400.7 400.7 2012 03 06 066 0748 409.0 401.1 400.7 400.8 400.8 400.8 400.7 2012 03 06 066 0751 408.7 401.1 400.7 400.8 400.8 400.8 400.6 2012 03 06 066 0754 408.5 401.1 400.7 400.8 400.8 400.8 400.6 2012 03 06 066 0757 408.6 401.1 400.7 400.7 400.8 400.8 400.6 2012 03 06 066 0800 408.8 401.1 400.7 400.7 400.7 400.8 400.6 2012 03 06 066 0803 409.1 401.1 400.7 400.7 400.7 400.7 400.6 2012 03 06 066 0806 409.5 401.2 400.7 400.6 400.7 400.7 400.6 2012 03 06 066 0809 409.9 401.2 400.8 400.6 400.6 400.7 400.6 2012 03 06 066 0812 410.3 401.2 400.8 400.6 400.5 400.6 400.6 2012 03 06 066 0815 410.6 401.2 400.8 400.6 400.5 400.6 400.6 2012 03 06 066 0818 410.8 401.2 400.8 400.6 400.4 400.5 400.6 2012 03 06 066 0821 410.9 401.1 400.8 400.6 400.3 400.5 400.7 2012 03 06 066 0824 410.8 401.0 400.8 400.5 400.2 400.4 400.7 2012 03 06 066 0827 410.8 400.9 400.7 400.5 400.2 400.4 400.7 2012 03 06 066 0830 410.6 400.9 400.6 400.4 400.2 400.3 400.7 2012 03 06 066 0833 410.4 400.8 400.5 400.3 400.2 400.3 400.6 2012 03 06 066 0836 410.2 400.7 400.4 400.2 400.2 400.3 400.5 2012 03 06 066 0839 410.0 400.7 400.3 400.1 400.3 400.3 400.4 2012 03 06 066 0842 409.8 400.6 400.2 400.0 400.3 400.4 400.3 2012 03 06 066 0845 409.7 400.6 400.2 400.0 400.4 400.4 400.2 2012 03 06 066 0848 409.7 400.7 400.2 400.0 400.4 400.4 400.1 2012 03 06 066 0851 409.9 400.7 400.2 400.0 400.4 400.3 400.0 2012 03 06 066 0854 410.3 400.8 400.2 400.0 400.5 400.3 399.9 2012 03 06 066 0857 411.1 400.9 400.2 400.1 400.5 400.3 399.8 2012 03 06 066 0900 412.2 401.0 400.3 400.1 400.5 400.2 399.8 2012 03 06 066 0903 413.7 401.0 400.4 400.2 400.4 400.1 399.8 2012 03 06 066 0906 415.6 401.1 400.5 400.3 400.4 400.1 399.8 2012 03 06 066 0909 417.6 401.1 400.6 400.3 400.4 400.0 399.9 2012 03 06 066 0912 419.8 401.1 400.7 400.3 400.3 400.0 399.9 2012 03 06 066 0915 421.8 401.1 400.8 400.3 400.3 399.9 400.0 2012 03 06 066 0918 423.6 401.1 400.9 400.3 400.2 400.0 400.0 2012 03 06 066 0921 425.0 401.1 400.9 400.3 400.2 400.0 400.0 2012 03 06 066 0924 425.9 401.1 401.0 400.3 400.2 400.1 400.1 2012 03 06 066 0927 426.3 401.1 401.0 400.3 400.2 400.2 400.1 2012 03 06 066 0930 426.0 401.1 401.0 400.3 400.2 400.3 400.1 2012 03 06 066 0933 425.3 401.2 401.0 400.4 400.2 400.4 400.1 2012 03 06 066 0936 424.4 401.2 400.9 400.5 400.3 400.5 400.1 2012 03 06 066 0939 423.2 401.2 400.9 400.6 400.4 400.6 400.1 2012 03 06 066 0942 421.9 401.2 400.8 400.7 400.5 400.7 400.2 2012 03 06 066 0945 420.7 401.3 400.7 400.8 400.6 400.7 400.3 2012 03 06 066 0948 419.5 401.3 400.7 400.9 400.7 400.8 400.5 2012 03 06 066 0951 418.5 401.4 400.7 401.0 400.9 400.8 400.6 2012 03 06 066 0954 417.6 401.5 400.7 401.2 401.0 400.8 400.8 2012 03 06 066 0957 416.8 401.6 400.8 401.2 401.1 400.8 401.0 2012 03 06 066 1000 416.0 401.6 400.9 401.3 401.2 400.9 401.1 2012 03 06 066 1003 415.3 401.7 401.0 401.3 401.2 400.9 401.3 2012 03 06 066 1006 414.6 401.8 401.1 401.4 401.3 400.9 401.4 2012 03 06 066 1009 414.0 401.8 401.2 401.4 401.3 400.9 401.6 2012 03 06 066 1012 413.4 401.9 401.3 401.4 401.3 400.9 401.7 2012 03 06 066 1015 412.8 401.9 401.4 401.3 401.2 400.9 401.8 2012 03 06 066 1018 412.2 401.9 401.5 401.3 401.2 400.9 401.8 2012 03 06 066 1021 411.7 401.8 401.6 401.3 401.2 400.9 401.8 2012 03 06 066 1024 411.1 401.8 401.6 401.3 401.1 401.0 401.8 2012 03 06 066 1027 410.7 401.7 401.6 401.4 401.1 401.0 401.8 2012 03 06 066 1030 410.4 401.6 401.6 401.4 401.1 401.0 401.8 2012 03 06 066 1033 410.2 401.5 401.6 401.4 401.0 401.1 401.7 2012 03 06 066 1036 410.2 401.4 401.6 401.4 401.0 401.1 401.6 2012 03 06 066 1039 410.3 401.3 401.5 401.5 401.0 401.2 401.4 2012 03 06 066 1042 410.6 401.2 401.5 401.5 401.0 401.2 401.3 2012 03 06 066 1045 411.1 401.1 401.4 401.5 401.0 401.3 401.1 2012 03 06 066 1048 411.6 401.0 401.4 401.5 401.0 401.4 401.0 2012 03 06 066 1051 412.1 401.0 401.4 401.4 401.0 401.4 400.9 2012 03 06 066 1054 412.7 401.0 401.3 401.4 401.0 401.5 400.8 2012 03 06 066 1057 413.3 401.0 401.3 401.4 401.1 401.5 400.7 2012 03 06 066 1100 413.8 401.1 401.3 401.4 401.1 401.6 400.7 2012 03 06 066 1103 414.2 401.3 401.4 401.4 401.2 401.7 400.7 2012 03 06 066 1106 414.6 401.5 401.4 401.5 401.2 401.7 400.7 2012 03 06 066 1109 415.0 401.8 401.5 401.5 401.3 401.8 400.8 2012 03 06 066 1112 415.3 402.1 401.6 401.7 401.5 401.8 400.9 2012 03 06 066 1115 415.6 402.5 401.7 401.8 401.6 401.9 401.1 2012 03 06 066 1118 416.0 402.8 401.9 402.0 401.8 402.0 401.3 2012 03 06 066 1121 416.4 403.1 402.0 402.2 402.0 402.0 401.5 2012 03 06 066 1124 417.0 403.3 402.2 402.4 402.1 402.1 401.7 2012 03 06 066 1127 417.5 403.5 402.3 402.6 402.3 402.2 401.9 2012 03 06 066 1130 418.1 403.6 402.5 402.8 402.5 402.3 402.1 2012 03 06 066 1133 418.6 403.7 402.6 402.9 402.6 402.4 402.3 2012 03 06 066 1136 419.0 403.7 402.8 403.1 402.7 402.5 402.5 2012 03 06 066 1139 419.3 403.7 402.9 403.2 402.8 402.7 402.7 2012 03 06 066 1142 419.5 403.7 403.1 403.3 402.9 402.8 402.8 2012 03 06 066 1145 419.4 403.7 403.2 403.4 403.0 402.9 402.9 2012 03 06 066 1148 419.1 403.7 403.3 403.4 403.0 403.1 403.0 2012 03 06 066 1151 418.7 403.7 403.3 403.4 403.1 403.2 403.0 2012 03 06 066 1154 418.1 403.7 403.4 403.5 403.1 403.3 403.0 2012 03 06 066 1157 417.4 403.7 403.4 403.5 403.2 403.4 403.0 2012 03 06 066 1200 416.8 403.8 403.4 403.5 403.3 403.5 403.1 2012 03 06 066 1203 416.2 403.8 403.4 403.5 403.3 403.5 403.1 2012 03 06 066 1206 415.7 403.8 403.4 403.5 403.4 403.5 403.1 2012 03 06 066 1209 415.4 403.8 403.4 403.5 403.5 403.5 403.1 2012 03 06 066 1212 415.2 403.8 403.4 403.6 403.6 403.4 403.1 2012 03 06 066 1215 415.1 403.8 403.4 403.6 403.7 403.4 403.1 2012 03 06 066 1218 415.0 403.8 403.4 403.6 403.8 403.4 403.1 2012 03 06 066 1221 415.0 403.8 403.4 403.7 403.8 403.4 403.1 2012 03 06 066 1224 415.0 403.7 403.4 403.7 403.9 403.5 403.1 2012 03 06 066 1227 415.0 403.7 403.5 403.7 403.9 403.5 403.1 2012 03 06 066 1230 414.8 403.7 403.5 403.8 403.9 403.6 403.1 2012 03 06 066 1233 414.6 403.7 403.5 403.8 403.9 403.7 403.2 2012 03 06 066 1236 414.3 403.8 403.6 403.8 403.9 403.8 403.2 2012 03 06 066 1239 413.9 403.8 403.7 403.7 403.9 403.9 403.2 2012 03 06 066 1242 413.6 403.9 403.7 403.6 403.9 403.9 403.2 2012 03 06 066 1245 413.2 403.9 403.8 403.5 403.9 403.9 403.2 2012 03 06 066 1248 412.9 404.0 403.9 403.4 403.8 403.9 403.2 2012 03 06 066 1251 412.8 404.0 403.9 403.3 403.7 403.9 403.2 2012 03 06 066 1254 412.8 404.0 403.9 403.2 403.7 403.8 403.2 2012 03 06 066 1257 412.8 404.0 403.9 403.1 403.6 403.7 403.2 2012 03 06 066 1300 413.0 403.9 403.9 403.1 403.6 403.7 403.2 2012 03 06 066 1303 413.1 403.9 403.8 403.1 403.6 403.6 403.2 2012 03 06 066 1306 413.3 403.8 403.8 403.2 403.6 403.6 403.2 2012 03 06 066 1309 413.4 403.7 403.7 403.2 403.7 403.6 403.3 2012 03 06 066 1312 413.4 403.7 403.6 403.3 403.8 403.6 403.3 2012 03 06 066 1315 413.2 403.6 403.5 403.4 403.8 403.7 403.4 2012 03 06 066 1318 412.9 403.6 403.5 403.5 403.9 403.7 403.4 2012 03 06 066 1321 412.6 403.7 403.4 403.6 403.9 403.8 403.5 2012 03 06 066 1324 412.3 403.8 403.4 403.6 403.9 403.8 403.5 2012 03 06 066 1327 412.1 403.9 403.4 403.6 403.9 403.8 403.5 2012 03 06 066 1330 412.2 404.0 403.4 403.6 403.8 403.8 403.6 2012 03 06 066 1333 412.6 404.1 403.4 403.5 403.7 403.7 403.5 2012 03 06 066 1336 413.5 404.1 403.4 403.5 403.6 403.6 403.5 2012 03 06 066 1339 414.9 404.2 403.4 403.4 403.4 403.5 403.4 2012 03 06 066 1342 416.8 404.2 403.4 403.4 403.3 403.4 403.4 2012 03 06 066 1345 418.9 404.1 403.4 403.3 403.2 403.2 403.3 2012 03 06 066 1348 421.1 404.1 403.3 403.3 403.1 403.1 403.2 2012 03 06 066 1351 423.2 404.0 403.3 403.2 403.1 403.1 403.1 2012 03 06 066 1354 425.2 403.9 403.2 403.2 403.1 403.0 403.0 2012 03 06 066 1357 426.7 403.8 403.2 403.2 403.1 403.0 403.0 2012 03 06 066 1400 427.7 403.7 403.2 403.2 403.1 403.0 403.0 2012 03 06 066 1403 428.0 403.6 403.1 403.2 403.2 403.0 402.9 2012 03 06 066 1406 427.7 403.6 403.1 403.2 403.2 403.0 402.9 2012 03 06 066 1409 427.0 403.6 403.2 403.2 403.2 403.0 402.9 2012 03 06 066 1412 426.1 403.6 403.2 403.2 403.1 403.0 402.9 2012 03 06 066 1415 425.1 403.6 403.3 403.1 403.1 403.0 403.0 2012 03 06 066 1418 424.3 403.6 403.4 403.1 403.0 403.0 403.0 2012 03 06 066 1421 423.8 403.6 403.4 403.0 402.8 403.0 403.0 2012 03 06 066 1424 423.6 403.5 403.5 402.9 402.7 402.9 403.0 2012 03 06 066 1427 423.8 403.4 403.5 402.9 402.6 402.8 403.0 2012 03 06 066 1430 424.3 403.3 403.4 402.8 402.5 402.7 403.0 2012 03 06 066 1433 424.9 403.2 403.3 402.8 402.4 402.6 402.9 2012 03 06 066 1436 425.6 403.0 403.2 402.7 402.4 402.5 402.9 2012 03 06 066 1439 426.2 402.8 403.1 402.7 402.4 402.4 402.8 2012 03 06 066 1442 426.7 402.7 403.0 402.7 402.4 402.4 402.8 2012 03 06 066 1445 426.9 402.6 402.8 402.7 402.4 402.3 402.7 2012 03 06 066 1448 426.7 402.5 402.7 402.7 402.5 402.2 402.6 2012 03 06 066 1451 426.1 402.4 402.6 402.7 402.6 402.2 402.5 2012 03 06 066 1454 425.0 402.4 402.4 402.7 402.6 402.1 402.4 2012 03 06 066 1457 423.5 402.4 402.3 402.7 402.6 402.1 402.3 2012 03 06 066 1500 421.8 402.5 402.3 402.7 402.6 402.0 402.3 2012 03 06 066 1503 420.1 402.6 402.2 402.6 402.6 402.0 402.2 2012 03 06 066 1506 418.6 402.8 402.2 402.6 402.5 402.0 402.2 2012 03 06 066 1509 417.4 402.9 402.2 402.6 402.4 402.0 402.2 2012 03 06 066 1512 416.8 403.0 402.2 402.6 402.2 402.0 402.3 2012 03 06 066 1515 416.8 403.0 402.2 402.6 402.1 401.9 402.3 2012 03 06 066 1518 417.4 403.1 402.2 402.5 402.0 401.9 402.4 2012 03 06 066 1521 418.4 403.0 402.3 402.5 401.9 401.9 402.5 2012 03 06 066 1524 419.6 403.0 402.4 402.5 401.9 401.9 402.6 2012 03 06 066 1527 420.9 402.9 402.4 402.4 401.9 401.8 402.7 2012 03 06 066 1530 422.1 402.7 402.5 402.4 402.0 401.8 402.7 2012 03 06 066 1533 423.1 402.6 402.5 402.3 402.2 401.7 402.7 2012 03 06 066 1536 423.6 402.5 402.5 402.3 402.3 401.7 402.7 2012 03 06 066 1539 423.6 402.4 402.5 402.3 402.5 401.6 402.6 2012 03 06 066 1542 423.2 402.2 402.5 402.3 402.6 401.6 402.5 2012 03 06 066 1545 422.4 402.1 402.4 402.3 402.7 401.6 402.4 2012 03 06 066 1548 421.5 402.1 402.3 402.3 402.7 401.6 402.3 2012 03 06 066 1551 420.4 402.0 402.2 402.3 402.7 401.6 402.2 2012 03 06 066 1554 419.5 401.9 402.1 402.3 402.6 401.7 402.1 2012 03 06 066 1557 418.7 401.8 402.1 402.3 402.5 401.8 401.9 2012 03 06 066 1600 418.2 401.8 402.0 402.4 402.4 401.9 401.8 2012 03 06 066 1603 417.9 401.8 401.9 402.4 402.3 402.0 401.7 2012 03 06 066 1606 418.0 401.7 402.0 402.4 402.1 402.1 401.6 2012 03 06 066 1609 418.3 401.7 402.0 402.5 402.0 402.2 401.5 2012 03 06 066 1612 418.8 401.7 402.1 402.5 401.9 402.3 401.4 2012 03 06 066 1615 419.5 401.8 402.1 402.5 401.9 402.4 401.3 2012 03 06 066 1618 420.4 401.9 402.2 402.5 401.8 402.5 401.3 2012 03 06 066 1621 421.4 402.0 402.3 402.6 401.9 402.5 401.2 2012 03 06 066 1624 422.6 402.2 402.4 402.6 401.9 402.5 401.2 2012 03 06 066 1627 423.9 402.4 402.5 402.6 402.0 402.6 401.2 2012 03 06 066 1630 425.4 402.7 402.5 402.6 402.0 402.6 401.3 2012 03 06 066 1633 427.0 403.0 402.6 402.6 402.2 402.6 401.3 2012 03 06 066 1636 428.6 403.2 402.6 402.6 402.3 402.6 401.4 2012 03 06 066 1639 430.4 403.5 402.6 402.6 402.4 402.6 401.6 2012 03 06 066 1642 432.3 403.7 402.5 402.6 402.5 402.6 401.7 2012 03 06 066 1645 434.2 403.8 402.5 402.6 402.6 402.6 401.9 2012 03 06 066 1648 436.1 403.9 402.5 402.6 402.8 402.6 402.1 2012 03 06 066 1651 437.8 403.9 402.4 402.7 402.8 402.5 402.4 2012 03 06 066 1654 439.3 403.8 402.4 402.7 402.9 402.5 402.6 2012 03 06 066 1657 440.4 403.7 402.4 402.8 403.0 402.5 402.7 2012 03 06 066 1700 441.1 403.5 402.3 402.8 403.0 402.5 402.9 2012 03 06 066 1703 441.1 403.4 402.3 402.8 403.0 402.5 403.0 2012 03 06 066 1706 440.5 403.2 402.3 402.9 402.9 402.5 403.1 2012 03 06 066 1709 439.1 403.0 402.3 402.8 402.9 402.4 403.1 2012 03 06 066 1712 437.1 402.9 402.3 402.8 402.8 402.4 403.1 2012 03 06 066 1715 434.7 402.8 402.3 402.7 402.7 402.4 403.0 2012 03 06 066 1718 431.9 402.7 402.3 402.6 402.6 402.3 403.0 2012 03 06 066 1721 429.2 402.7 402.3 402.4 402.5 402.3 402.9 2012 03 06 066 1724 426.5 402.6 402.3 402.2 402.4 402.3 402.7 2012 03 06 066 1727 424.1 402.5 402.3 402.0 402.3 402.2 402.5 2012 03 06 066 1730 422.0 402.5 402.3 401.8 402.2 402.2 402.4 2012 03 06 066 1733 420.4 402.4 402.3 401.6 402.1 402.1 402.2 2012 03 06 066 1736 419.2 402.3 402.3 401.5 402.0 402.1 402.0 2012 03 06 066 1739 418.4 402.2 402.2 401.4 401.9 402.0 401.8 2012 03 06 066 1742 418.0 402.2 402.1 401.3 401.9 402.0 401.6 2012 03 06 066 1745 418.0 402.0 402.1 401.2 401.8 401.9 401.4 2012 03 06 066 1748 418.4 401.9 402.0 401.2 401.7 401.8 401.3 2012 03 06 066 1751 419.3 401.8 401.9 401.1 401.6 401.8 401.2 2012 03 06 066 1754 420.5 401.7 401.8 401.1 401.6 401.7 401.1 2012 03 06 066 1757 422.1 401.5 401.7 401.1 401.5 401.7 401.1 2012 03 06 066 1800 423.8 401.4 401.6 401.2 401.4 401.6 401.1 2012 03 06 066 1803 425.7 401.2 401.6 401.2 401.3 401.6 401.1 2012 03 06 066 1806 427.6 401.1 401.5 401.2 401.2 401.6 401.1 2012 03 06 066 1809 429.4 401.0 401.4 401.1 401.1 401.5 401.1 2012 03 06 066 1812 430.9 401.0 401.4 401.1 401.0 401.5 401.1 2012 03 06 066 1815 432.2 401.0 401.4 401.2 400.9 401.5 401.1 2012 03 06 066 1818 433.1 401.1 401.5 401.2 400.8 401.4 401.2 2012 03 06 066 1821 433.7 401.2 401.5 401.2 400.8 401.4 401.2 2012 03 06 066 1824 434.0 401.4 401.6 401.2 400.8 401.4 401.2 2012 03 06 066 1827 433.9 401.6 401.8 401.2 400.9 401.4 401.2 2012 03 06 066 1830 433.7 401.7 401.9 401.3 401.0 401.4 401.2 2012 03 06 066 1833 433.1 401.9 402.0 401.3 401.1 401.4 401.2 2012 03 06 066 1836 432.3 401.9 402.1 401.3 401.2 401.4 401.2 2012 03 06 066 1839 431.2 401.9 402.1 401.3 401.3 401.4 401.2 2012 03 06 066 1842 429.9 401.8 402.0 401.3 401.4 401.4 401.2 2012 03 06 066 1845 428.6 401.6 401.9 401.3 401.5 401.3 401.1 2012 03 06 066 1848 427.2 401.4 401.7 401.2 401.4 401.3 401.0 2012 03 06 066 1851 425.9 401.1 401.5 401.1 401.3 401.2 400.9 2012 03 06 066 1854 424.6 400.9 401.3 401.0 401.2 401.2 400.8 2012 03 06 066 1857 423.5 400.7 401.1 400.9 401.0 401.0 400.7 2012 03 06 066 1900 422.7 400.5 400.9 400.8 400.8 400.9 400.6 2012 03 06 066 1903 422.0 400.4 400.7 400.8 400.6 400.8 400.4 2012 03 06 066 1906 421.5 400.4 400.7 400.7 400.5 400.7 400.3 2012 03 06 066 1909 421.1 400.5 400.7 400.7 400.4 400.6 400.2 2012 03 06 066 1912 420.7 400.5 400.7 400.7 400.3 400.4 400.1 2012 03 06 066 1915 420.4 400.6 400.8 400.7 400.4 400.3 400.0 2012 03 06 066 1918 420.0 400.8 400.9 400.7 400.4 400.3 400.0 2012 03 06 066 1921 419.6 400.9 401.0 400.7 400.5 400.2 399.9 2012 03 06 066 1924 419.1 400.9 401.0 400.7 400.6 400.1 399.9 2012 03 06 066 1927 418.5 401.0 401.1 400.8 400.7 400.1 400.0 2012 03 06 066 1930 417.7 401.0 401.1 400.8 400.8 400.0 400.0 2012 03 06 066 1933 416.8 401.0 401.1 400.7 400.8 400.0 400.1 2012 03 06 066 1936 415.9 400.9 401.0 400.7 400.9 400.0 400.1 2012 03 06 066 1939 415.0 400.7 400.8 400.6 400.8 400.0 400.1 2012 03 06 066 1942 414.3 400.6 400.6 400.5 400.7 400.0 400.2 2012 03 06 066 1945 413.8 400.4 400.5 400.4 400.6 400.0 400.2 2012 03 06 066 1948 413.6 400.3 400.3 400.3 400.4 400.0 400.2 2012 03 06 066 1951 413.7 400.1 400.1 400.2 400.2 400.0 400.2 2012 03 06 066 1954 414.1 400.0 399.9 400.1 400.0 400.0 400.1 2012 03 06 066 1957 414.7 399.9 399.8 400.1 399.8 400.0 400.1 2012 03 06 066 2000 415.3 399.8 399.8 400.0 399.7 400.1 400.0 2012 03 06 066 2003 415.9 399.7 399.7 400.0 399.6 400.1 400.0 2012 03 06 066 2006 416.5 399.7 399.7 400.0 399.6 400.1 399.9 2012 03 06 066 2009 416.8 399.7 399.8 400.0 399.6 400.0 399.8 2012 03 06 066 2012 416.7 399.7 399.8 400.0 399.6 400.0 399.6 2012 03 06 066 2015 416.4 399.7 399.8 400.0 399.6 400.0 399.5 2012 03 06 066 2018 415.7 399.8 399.8 400.0 399.7 400.0 399.4 2012 03 06 066 2021 414.8 399.9 399.8 399.9 399.7 400.0 399.4 2012 03 06 066 2024 414.0 400.0 399.7 399.8 399.6 399.9 399.3 2012 03 06 066 2027 413.2 400.1 399.7 399.7 399.6 399.9 399.3 2012 03 06 066 2030 412.7 400.2 399.7 399.5 399.5 399.9 399.3 2012 03 06 066 2033 412.5 400.3 399.6 399.4 399.4 399.9 399.3 2012 03 06 066 2036 412.7 400.4 399.6 399.2 399.2 399.9 399.4 2012 03 06 066 2039 413.3 400.4 399.6 399.1 399.1 399.9 399.5 2012 03 06 066 2042 414.0 400.4 399.6 399.1 399.1 399.8 399.6 2012 03 06 066 2045 414.7 400.4 399.7 399.0 399.0 399.8 399.7 2012 03 06 066 2048 415.3 400.4 399.7 399.1 399.0 399.8 399.7 2012 03 06 066 2051 415.6 400.3 399.8 399.1 399.1 399.8 399.7 2012 03 06 066 2054 415.5 400.3 399.8 399.2 399.2 399.8 399.7 2012 03 06 066 2057 414.8 400.2 399.9 399.3 399.3 399.7 399.6 2012 03 06 066 2100 413.4 400.2 399.9 399.4 399.4 399.7 399.4 2012 03 06 066 2103 411.5 400.2 400.0 399.4 399.5 399.7 399.3 2012 03 06 066 2106 409.3 400.1 400.0 399.5 399.6 399.7 399.1 2012 03 06 066 2109 407.0 400.1 400.0 399.5 399.6 399.6 399.0 2012 03 06 066 2112 404.9 400.1 400.0 399.5 399.6 399.6 398.9 2012 03 06 066 2115 403.1 400.1 399.9 399.4 399.6 399.6 398.8 2012 03 06 066 2118 401.9 400.0 399.9 399.3 399.5 399.6 398.9 2012 03 06 066 2121 401.3 399.9 399.8 399.3 399.5 399.6 398.9 2012 03 06 066 2124 401.3 399.8 399.7 399.2 399.4 399.6 399.0 2012 03 06 066 2127 401.8 399.7 399.6 399.2 399.4 399.6 399.2 2012 03 06 066 2130 402.7 399.6 399.4 399.2 399.3 399.5 399.3 2012 03 06 066 2133 403.8 399.4 399.3 399.2 399.3 399.5 399.4 2012 03 06 066 2136 404.9 399.3 399.2 399.2 399.4 399.5 399.4 2012 03 06 066 2139 406.0 399.2 399.0 399.2 399.4 399.4 399.4 2012 03 06 066 2142 407.0 399.1 398.9 399.3 399.4 399.4 399.3 2012 03 06 066 2145 407.6 399.1 398.9 399.3 399.4 399.3 399.2 2012 03 06 066 2148 408.0 399.2 398.8 399.3 399.5 399.2 399.1 2012 03 06 066 2151 408.2 399.2 398.9 399.3 399.5 399.1 398.9 2012 03 06 066 2154 408.1 399.3 398.9 399.3 399.5 399.0 398.8 2012 03 06 066 2157 407.9 399.4 399.0 399.2 399.4 398.8 398.7 2012 03 06 066 2200 407.6 399.6 399.1 399.1 399.3 398.6 398.5 2012 03 06 066 2203 407.1 399.7 399.1 399.1 399.2 398.5 398.5 2012 03 06 066 2206 406.7 399.7 399.2 399.0 399.1 398.3 398.4 2012 03 06 066 2209 406.2 399.8 399.2 399.0 399.1 398.1 398.4 2012 03 06 066 2212 405.9 399.8 399.1 398.9 399.0 398.0 398.4 2012 03 06 066 2215 405.8 399.7 399.1 398.9 398.9 397.9 398.4 2012 03 06 066 2218 406.1 399.7 399.0 398.9 398.9 397.8 398.5 2012 03 06 066 2221 406.7 399.6 398.9 399.0 398.8 397.9 398.5 2012 03 06 066 2224 407.7 399.6 398.8 399.0 398.8 398.0 398.6 2012 03 06 066 2227 409.4 399.5 398.7 399.0 398.8 398.1 398.6 2012 03 06 066 2230 411.7 399.5 398.7 399.1 398.8 398.2 398.7 2012 03 06 066 2233 414.4 399.4 398.8 399.1 398.8 398.4 398.8 2012 03 06 066 2236 417.4 399.4 398.9 399.1 398.8 398.6 398.8 2012 03 06 066 2239 420.3 399.4 399.0 399.2 398.8 398.8 398.9 2012 03 06 066 2242 422.9 399.4 399.2 399.2 398.7 398.9 399.0 2012 03 06 066 2245 425.0 399.4 399.4 399.2 398.7 399.0 399.0 2012 03 06 066 2248 426.2 399.4 399.6 399.2 398.6 399.1 399.1 2012 03 06 066 2251 426.4 399.5 399.7 399.2 398.6 399.1 399.1 2012 03 06 066 2254 425.9 399.5 399.8 399.1 398.6 399.1 399.2 2012 03 06 066 2257 424.7 399.5 399.8 399.2 398.6 399.1 399.2 2012 03 06 066 2300 423.3 399.5 399.7 399.2 398.6 399.2 399.3 2012 03 06 066 2303 421.9 399.5 399.6 399.2 398.8 399.2 399.3 2012 03 06 066 2306 420.7 399.6 399.5 399.2 398.9 399.2 399.3 2012 03 06 066 2309 420.0 399.6 399.3 399.3 399.1 399.2 399.2 2012 03 06 066 2312 420.1 399.7 399.2 399.3 399.3 399.2 399.2 2012 03 06 066 2315 421.1 399.8 399.0 399.3 399.5 399.2 399.1 2012 03 06 066 2318 423.0 399.9 399.0 399.4 399.6 399.2 399.0 2012 03 06 066 2321 425.6 400.0 399.0 399.4 399.7 399.2 399.0 2012 03 06 066 2324 428.8 400.1 399.0 399.4 399.8 399.2 398.9 2012 03 06 066 2327 432.3 400.3 399.1 399.4 399.8 399.1 398.8 2012 03 06 066 2330 436.1 400.4 399.3 399.4 399.7 399.0 398.8 2012 03 06 066 2333 440.0 400.6 399.4 399.5 399.5 398.9 398.8 2012 03 06 066 2336 443.8 400.7 399.6 399.5 399.4 398.8 398.8 2012 03 06 066 2339 447.5 400.9 399.7 399.5 399.2 398.7 398.8 2012 03 06 066 2342 451.0 401.0 399.8 399.5 399.1 398.5 398.9 2012 03 06 066 2345 454.4 401.1 400.0 399.6 399.0 398.5 398.9 2012 03 06 066 2348 457.6 401.3 400.0 399.7 398.9 398.4 399.0 2012 03 06 066 2351 460.6 401.4 400.1 399.7 398.8 398.4 399.1 2012 03 06 066 2354 463.4 401.5 400.2 399.8 398.8 398.4 399.2 2012 03 06 066 2357 466.1 401.6 400.3 399.9 398.9 398.5 399.4 2012 03 07 067 0000 469.1 402.0 400.5 400.1 399.0 398.6 400.1 2012 03 07 067 0003 470.7 402.0 400.6 400.3 399.1 398.8 400.2 2012 03 07 067 0006 472.3 402.0 400.7 400.4 399.3 399.1 400.3 2012 03 07 067 0009 473.8 402.1 400.8 400.6 399.5 399.3 400.4 2012 03 07 067 0012 475.2 402.1 400.9 400.7 399.7 399.5 400.4 2012 03 07 067 0015 476.5 402.1 401.0 400.8 399.9 399.7 400.5 2012 03 07 067 0018 477.8 402.2 401.1 400.9 400.0 399.9 400.6 2012 03 07 067 0021 478.9 402.2 401.2 401.0 400.2 400.1 400.7 2012 03 07 067 0024 480.0 402.3 401.3 401.1 400.3 400.2 400.7 2012 03 07 067 0027 481.1 402.4 401.3 401.1 400.4 400.4 400.8 2012 03 07 067 0030 482.0 402.5 401.4 401.1 400.5 400.5 400.8 2012 03 07 067 0033 482.9 402.6 401.4 401.0 400.6 400.6 400.9 2012 03 07 067 0036 483.7 402.7 401.4 401.0 400.7 400.6 400.9 2012 03 07 067 0039 484.4 402.8 401.5 400.8 400.7 400.7 400.8 2012 03 07 067 0042 485.0 403.0 401.5 400.7 400.7 400.7 400.8 2012 03 07 067 0045 485.5 403.1 401.5 400.5 400.7 400.6 400.7 2012 03 07 067 0048 485.9 403.2 401.5 400.3 400.6 400.6 400.6 2012 03 07 067 0051 486.2 403.3 401.5 400.2 400.6 400.5 400.5 2012 03 07 067 0054 486.4 403.4 401.5 400.1 400.6 400.4 400.4 2012 03 07 067 0057 486.6 403.5 401.6 400.0 400.6 400.3 400.3 2012 03 07 067 0100 486.7 403.5 401.6 399.9 400.6 400.3 400.1 2012 03 07 067 0103 486.9 403.6 401.6 399.9 400.6 400.2 400.0 2012 03 07 067 0106 487.0 403.6 401.7 399.9 400.7 400.2 400.0 2012 03 07 067 0109 487.3 403.6 401.7 400.0 400.7 400.1 399.9 2012 03 07 067 0112 487.6 403.5 401.7 400.1 400.8 400.1 399.9 2012 03 07 067 0115 487.9 403.5 401.7 400.2 400.8 400.1 399.9 2012 03 07 067 0118 488.4 403.4 401.7 400.3 400.8 400.1 399.9 2012 03 07 067 0121 488.9 403.3 401.6 400.4 400.8 400.1 399.9 2012 03 07 067 0124 489.4 403.1 401.6 400.5 400.7 400.0 399.9 2012 03 07 067 0127 490.1 403.0 401.5 400.6 400.6 399.9 399.9 2012 03 07 067 0130 490.8 402.9 401.5 400.7 400.5 399.8 399.9 2012 03 07 067 0133 491.5 402.7 401.4 400.8 400.3 399.7 399.9 2012 03 07 067 0136 492.3 402.6 401.4 400.8 400.1 399.6 399.9 2012 03 07 067 0139 493.1 402.5 401.3 400.8 400.0 399.5 399.9 2012 03 07 067 0142 493.8 402.5 401.3 400.8 399.9 399.5 399.9 2012 03 07 067 0145 494.3 402.4 401.3 400.7 399.8 399.4 399.9 2012 03 07 067 0148 494.6 402.4 401.2 400.6 399.8 399.4 399.9 2012 03 07 067 0151 494.6 402.3 401.2 400.5 399.8 399.5 399.8 2012 03 07 067 0154 494.2 402.2 401.2 400.4 399.8 399.6 399.8 2012 03 07 067 0157 493.4 402.2 401.1 400.3 399.8 399.7 399.8 2012 03 07 067 0200 492.0 402.1 401.1 400.2 399.9 399.8 399.8 2012 03 07 067 0203 490.2 402.0 401.0 400.2 400.0 399.9 399.9 2012 03 07 067 0206 487.9 401.9 401.0 400.2 400.1 400.0 399.9 2012 03 07 067 0209 485.0 401.8 400.9 400.3 400.2 400.1 399.9 2012 03 07 067 0212 481.7 401.8 400.8 400.4 400.3 400.1 399.9 2012 03 07 067 0215 477.7 401.7 400.8 400.5 400.3 400.1 399.9 2012 03 07 067 0218 473.3 401.6 400.8 400.6 400.4 400.1 399.9 2012 03 07 067 0221 468.3 401.6 400.8 400.7 400.4 400.1 399.9 2012 03 07 067 0224 463.1 401.6 400.8 400.8 400.5 400.1 399.9 2012 03 07 067 0227 457.8 401.6 400.9 400.9 400.5 400.1 399.9 2012 03 07 067 0230 452.7 401.6 401.0 400.9 400.5 400.1 399.9 2012 03 07 067 0233 448.0 401.7 401.1 400.8 400.5 400.2 399.9 2012 03 07 067 0236 443.9 401.7 401.2 400.8 400.5 400.2 399.9 2012 03 07 067 0239 440.7 401.8 401.3 400.7 400.4 400.3 399.9 2012 03 07 067 0242 438.4 401.8 401.4 400.6 400.4 400.4 399.9 2012 03 07 067 0245 437.0 401.8 401.5 400.6 400.3 400.5 399.9 2012 03 07 067 0248 436.3 401.8 401.5 400.5 400.3 400.6 400.0 2012 03 07 067 0251 436.2 401.8 401.5 400.4 400.3 400.7 400.0 2012 03 07 067 0254 436.5 401.8 401.4 400.4 400.3 400.8 400.1 2012 03 07 067 0257 437.2 401.8 401.3 400.3 400.3 400.9 400.1 2012 03 07 067 0300 437.9 401.9 401.3 400.3 400.3 400.9 400.2 2012 03 07 067 0303 438.6 401.9 401.2 400.3 400.3 400.9 400.3 2012 03 07 067 0306 439.3 401.9 401.1 400.3 400.4 400.9 400.4 2012 03 07 067 0309 439.8 402.0 401.0 400.3 400.4 400.9 400.5 2012 03 07 067 0312 440.4 402.1 400.9 400.3 400.5 400.9 400.5 2012 03 07 067 0315 441.0 402.2 400.8 400.3 400.6 400.9 400.6 2012 03 07 067 0318 441.7 402.3 400.8 400.4 400.7 400.8 400.6 2012 03 07 067 0321 442.6 402.3 400.7 400.4 400.8 400.8 400.6 2012 03 07 067 0324 443.7 402.4 400.7 400.4 400.9 400.7 400.6 2012 03 07 067 0327 445.2 402.4 400.7 400.4 401.0 400.7 400.5 2012 03 07 067 0330 446.7 402.4 400.7 400.5 401.0 400.6 400.4 2012 03 07 067 0333 448.2 402.3 400.7 400.5 401.0 400.6 400.3 2012 03 07 067 0336 449.4 402.2 400.7 400.4 400.9 400.5 400.2 2012 03 07 067 0339 450.2 402.1 400.8 400.4 400.7 400.4 400.1 2012 03 07 067 0342 450.3 402.0 400.8 400.4 400.5 400.3 400.1 2012 03 07 067 0345 449.5 401.8 400.8 400.3 400.2 400.2 400.1 2012 03 07 067 0348 447.7 401.6 400.8 400.3 399.9 400.1 400.1 2012 03 07 067 0351 444.7 401.4 400.8 400.2 399.7 400.0 400.1 2012 03 07 067 0354 440.8 401.2 400.7 400.1 399.4 399.9 400.1 2012 03 07 067 0357 436.3 400.9 400.6 400.0 399.2 399.8 400.1 2012 03 07 067 0400 431.6 400.7 400.5 399.9 399.0 399.7 400.1 2012 03 07 067 0403 427.0 400.5 400.4 399.8 398.9 399.6 400.0 2012 03 07 067 0406 422.8 400.3 400.3 399.7 398.9 399.6 399.9 2012 03 07 067 0409 419.1 400.1 400.2 399.6 398.9 399.5 399.8 2012 03 07 067 0412 416.4 400.0 400.0 399.5 399.0 399.5 399.6 2012 03 07 067 0415 414.4 399.9 399.9 399.4 399.0 399.4 399.3 2012 03 07 067 0418 413.1 399.9 399.9 399.3 399.1 399.4 399.1 2012 03 07 067 0421 412.2 399.9 399.8 399.3 399.2 399.4 398.9 2012 03 07 067 0424 411.8 399.9 399.8 399.3 399.2 399.4 398.7 2012 03 07 067 0427 411.6 399.9 399.7 399.3 399.2 399.4 398.5 2012 03 07 067 0430 411.7 400.0 399.7 399.3 399.2 399.4 398.4 2012 03 07 067 0433 411.7 400.1 399.8 399.3 399.2 399.4 398.3 2012 03 07 067 0436 411.7 400.2 399.8 399.4 399.2 399.4 398.3 2012 03 07 067 0439 411.4 400.3 399.8 399.4 399.2 399.4 398.3 2012 03 07 067 0442 410.9 400.4 399.8 399.4 399.1 399.4 398.3 2012 03 07 067 0445 410.2 400.5 399.8 399.4 399.1 399.4 398.3 2012 03 07 067 0448 409.3 400.6 399.8 399.4 399.0 399.4 398.4 2012 03 07 067 0451 408.4 400.6 399.8 399.3 399.0 399.5 398.5 2012 03 07 067 0454 407.4 400.7 399.8 399.2 398.9 399.5 398.6 2012 03 07 067 0457 406.6 400.7 399.8 399.1 398.9 399.5 398.7 2012 03 07 067 0500 406.0 400.6 399.8 399.1 398.8 399.5 398.8 2012 03 07 067 0503 405.6 400.6 399.7 399.0 398.8 399.5 398.9 2012 03 07 067 0506 405.4 400.4 399.7 399.0 398.8 399.5 399.0 2012 03 07 067 0509 405.4 400.3 399.6 399.0 398.8 399.5 399.1 2012 03 07 067 0512 405.6 400.1 399.6 399.0 398.9 399.4 399.2 2012 03 07 067 0515 405.9 399.9 399.5 399.1 398.9 399.4 399.2 2012 03 07 067 0518 406.3 399.8 399.4 399.1 399.0 399.3 399.2 2012 03 07 067 0521 406.7 399.6 399.3 399.2 399.1 399.3 399.2 2012 03 07 067 0524 407.1 399.5 399.3 399.3 399.2 399.2 399.1 2012 03 07 067 0527 407.5 399.4 399.2 399.4 399.2 399.1 399.0 2012 03 07 067 0530 407.9 399.3 399.1 399.4 399.2 399.0 398.9 2012 03 07 067 0533 408.2 399.3 399.0 399.5 399.2 398.9 398.8 2012 03 07 067 0536 408.5 399.4 399.0 399.4 399.2 398.8 398.8 2012 03 07 067 0539 408.7 399.4 398.9 399.4 399.1 398.7 398.7 2012 03 07 067 0542 408.9 399.5 398.9 399.3 398.9 398.6 398.7 2012 03 07 067 0545 409.0 399.5 398.9 399.2 398.7 398.5 398.7 2012 03 07 067 0548 409.0 399.5 398.9 399.2 398.6 398.5 398.8 2012 03 07 067 0551 409.0 399.4 398.9 399.1 398.4 398.4 398.8 2012 03 07 067 0554 408.8 399.4 399.0 399.0 398.3 398.4 398.9 2012 03 07 067 0557 408.7 399.3 399.1 399.0 398.3 398.4 399.0 2012 03 07 067 0600 408.5 399.2 399.2 398.9 398.3 398.4 399.0 2012 03 07 067 0603 408.2 399.1 399.3 398.9 398.3 398.5 399.0 2012 03 07 067 0606 408.0 399.1 399.4 398.9 398.5 398.5 399.0 2012 03 07 067 0609 407.7 399.1 399.5 398.9 398.6 398.6 399.0 2012 03 07 067 0612 407.4 399.2 399.6 399.0 398.8 398.7 398.9 2012 03 07 067 0615 407.1 399.3 399.7 399.0 399.0 398.8 398.8 2012 03 07 067 0618 406.8 399.5 399.7 399.1 399.2 398.9 398.8 2012 03 07 067 0621 406.4 399.6 399.8 399.1 399.4 399.0 398.7 2012 03 07 067 0624 406.0 399.9 399.8 399.2 399.5 399.2 398.7 2012 03 07 067 0627 405.5 400.1 399.8 399.3 399.7 399.3 398.8 2012 03 07 067 0630 404.9 400.2 399.8 399.3 399.8 399.4 398.9 2012 03 07 067 0633 404.3 400.4 399.7 399.4 399.8 399.5 399.0 2012 03 07 067 0636 403.6 400.4 399.7 399.5 399.9 399.6 399.2 2012 03 07 067 0639 403.0 400.4 399.6 399.5 399.9 399.6 399.3 2012 03 07 067 0642 402.5 400.4 399.5 399.6 399.9 399.7 399.5 2012 03 07 067 0645 402.2 400.4 399.5 399.6 400.0 399.7 399.6 2012 03 07 067 0648 402.2 400.3 399.4 399.6 400.0 399.8 399.7 2012 03 07 067 0651 402.6 400.3 399.3 399.7 400.0 399.8 399.7 2012 03 07 067 0654 403.4 400.2 399.2 399.7 399.9 399.8 399.6 2012 03 07 067 0657 404.7 400.1 399.2 399.7 399.9 399.7 399.5 2012 03 07 067 0700 406.4 400.1 399.1 399.7 399.9 399.7 399.4 2012 03 07 067 0703 408.2 400.1 399.1 399.8 399.9 399.7 399.3 2012 03 07 067 0706 409.9 400.1 399.1 399.8 399.8 399.6 399.1 2012 03 07 067 0709 411.5 400.2 399.1 399.8 399.8 399.6 399.0 2012 03 07 067 0712 412.6 400.2 399.2 399.9 399.8 399.5 398.9 2012 03 07 067 0715 413.1 400.2 399.2 399.9 399.8 399.5 398.9 2012 03 07 067 0718 412.8 400.1 399.2 399.9 399.7 399.4 398.9 2012 03 07 067 0721 411.9 400.1 399.2 399.9 399.7 399.4 398.9 2012 03 07 067 0724 410.4 400.0 399.2 399.8 399.6 399.3 398.9 2012 03 07 067 0727 408.7 399.8 399.2 399.7 399.6 399.3 399.0 2012 03 07 067 0730 406.8 399.7 399.2 399.7 399.5 399.3 399.0 2012 03 07 067 0733 404.9 399.6 399.2 399.5 399.5 399.2 399.1 2012 03 07 067 0736 403.3 399.5 399.2 399.4 399.4 399.2 399.1 2012 03 07 067 0739 401.9 399.5 399.2 399.3 399.4 399.1 399.1 2012 03 07 067 0742 401.0 399.4 399.3 399.2 399.3 399.1 399.1 2012 03 07 067 0745 400.6 399.5 399.3 399.2 399.3 399.1 399.0 2012 03 07 067 0748 400.4 399.5 399.3 399.1 399.2 399.0 399.0 2012 03 07 067 0751 400.6 399.6 399.4 399.1 399.2 399.0 399.0 2012 03 07 067 0754 400.9 399.8 399.5 399.1 399.2 399.0 399.0 2012 03 07 067 0757 401.3 399.9 399.6 399.1 399.2 399.0 399.0 2012 03 07 067 0800 401.7 400.0 399.6 399.2 399.2 399.0 399.0 2012 03 07 067 0803 402.1 400.1 399.7 399.2 399.2 399.0 399.1 2012 03 07 067 0806 402.4 400.1 399.7 399.3 399.2 399.0 399.1 2012 03 07 067 0809 402.6 400.2 399.8 399.3 399.2 399.0 399.2 2012 03 07 067 0812 402.8 400.2 399.8 399.3 399.2 399.1 399.2 2012 03 07 067 0815 402.9 400.1 399.7 399.3 399.2 399.1 399.3 2012 03 07 067 0818 403.0 400.1 399.7 399.3 399.1 399.2 399.3 2012 03 07 067 0821 403.0 400.0 399.7 399.2 399.0 399.2 399.4 2012 03 07 067 0824 402.9 399.9 399.6 399.2 399.0 399.3 399.4 2012 03 07 067 0827 402.7 399.8 399.6 399.2 398.9 399.3 399.4 2012 03 07 067 0830 402.4 399.7 399.5 399.2 398.8 399.3 399.4 2012 03 07 067 0833 402.2 399.5 399.4 399.2 398.8 399.3 399.4 2012 03 07 067 0836 401.9 399.4 399.4 399.2 398.7 399.3 399.3 2012 03 07 067 0839 401.6 399.3 399.3 399.3 398.7 399.2 399.2 2012 03 07 067 0842 401.3 399.2 399.3 399.3 398.7 399.1 399.1 2012 03 07 067 0845 401.1 399.2 399.2 399.3 398.7 399.0 399.0 2012 03 07 067 0848 401.0 399.1 399.2 399.4 398.7 398.8 398.9 2012 03 07 067 0851 400.9 399.2 399.1 399.4 398.8 398.6 398.7 2012 03 07 067 0854 400.9 399.2 399.1 399.3 398.8 398.5 398.5 2012 03 07 067 0857 401.0 399.3 399.1 399.3 398.7 398.3 398.4 2012 03 07 067 0900 401.1 399.4 399.1 399.1 398.7 398.2 398.3 2012 03 07 067 0903 401.3 399.5 399.1 399.0 398.6 398.2 398.2 2012 03 07 067 0906 401.5 399.5 399.1 398.9 398.5 398.2 398.1 2012 03 07 067 0909 401.8 399.6 399.1 398.7 398.4 398.2 398.1 2012 03 07 067 0912 402.1 399.6 399.1 398.6 398.3 398.3 398.1 2012 03 07 067 0915 402.5 399.6 399.1 398.5 398.2 398.4 398.2 2012 03 07 067 0918 402.8 399.6 399.1 398.4 398.2 398.5 398.3 2012 03 07 067 0921 403.2 399.4 399.1 398.3 398.1 398.6 398.3 2012 03 07 067 0924 403.5 399.3 399.1 398.3 398.1 398.7 398.4 2012 03 07 067 0927 403.7 399.1 399.0 398.3 398.1 398.7 398.5 2012 03 07 067 0930 403.9 398.9 399.0 398.4 398.1 398.8 398.6 2012 03 07 067 0933 403.9 398.7 398.9 398.5 398.2 398.8 398.7 2012 03 07 067 0936 403.8 398.5 398.9 398.6 398.3 398.7 398.8 2012 03 07 067 0939 403.6 398.5 398.9 398.7 398.4 398.7 398.9 2012 03 07 067 0942 403.2 398.5 398.9 398.8 398.5 398.6 398.9 2012 03 07 067 0945 402.7 398.6 398.9 398.9 398.6 398.6 399.0 2012 03 07 067 0948 402.2 398.7 398.9 398.9 398.7 398.5 399.0 2012 03 07 067 0951 401.7 398.9 398.9 398.9 398.7 398.5 399.0 2012 03 07 067 0954 401.2 399.0 398.9 398.9 398.7 398.4 399.0 2012 03 07 067 0957 400.9 399.2 399.0 398.9 398.6 398.4 399.0 2012 03 07 067 1000 400.8 399.3 399.0 398.8 398.6 398.4 399.0 2012 03 07 067 1003 400.9 399.4 399.0 398.7 398.5 398.4 399.0 2012 03 07 067 1006 401.1 399.4 399.0 398.5 398.4 398.5 399.0 2012 03 07 067 1009 401.4 399.4 398.9 398.4 398.4 398.5 399.0 2012 03 07 067 1012 401.8 399.3 398.9 398.2 398.3 398.5 398.9 2012 03 07 067 1015 402.1 399.2 398.8 398.1 398.3 398.6 398.8 2012 03 07 067 1018 402.4 399.1 398.7 397.9 398.3 398.6 398.7 2012 03 07 067 1021 402.6 399.0 398.7 397.8 398.3 398.6 398.6 2012 03 07 067 1024 402.6 398.9 398.6 397.7 398.3 398.6 398.5 2012 03 07 067 1027 402.5 398.9 398.6 397.6 398.3 398.7 398.3 2012 03 07 067 1030 402.3 398.9 398.5 397.6 398.3 398.6 398.2 2012 03 07 067 1033 402.0 398.9 398.5 397.6 398.3 398.6 398.1 2012 03 07 067 1036 401.7 399.0 398.5 397.7 398.3 398.6 398.0 2012 03 07 067 1039 401.3 399.0 398.5 397.8 398.3 398.5 397.9 2012 03 07 067 1042 401.0 399.0 398.5 397.9 398.2 398.3 397.9 2012 03 07 067 1045 400.8 399.1 398.5 398.1 398.2 398.2 397.9 2012 03 07 067 1048 400.6 399.0 398.4 398.2 398.2 398.1 397.9 2012 03 07 067 1051 400.6 398.9 398.4 398.3 398.2 397.9 398.0 2012 03 07 067 1054 400.6 398.8 398.4 398.5 398.1 397.8 398.1 2012 03 07 067 1057 400.6 398.7 398.3 398.5 398.1 397.7 398.2 2012 03 07 067 1100 400.6 398.6 398.3 398.6 398.2 397.7 398.3 2012 03 07 067 1103 400.6 398.4 398.2 398.6 398.2 397.6 398.3 2012 03 07 067 1106 400.6 398.4 398.2 398.6 398.2 397.6 398.4 2012 03 07 067 1109 400.6 398.3 398.1 398.5 398.2 397.6 398.4 2012 03 07 067 1112 400.5 398.4 398.1 398.5 398.3 397.7 398.5 2012 03 07 067 1115 400.4 398.4 398.2 398.4 398.3 397.8 398.5 2012 03 07 067 1118 400.2 398.6 398.2 398.3 398.3 397.8 398.5 2012 03 07 067 1121 400.2 398.7 398.3 398.2 398.3 397.9 398.4 2012 03 07 067 1124 400.1 398.8 398.3 398.1 398.2 398.0 398.4 2012 03 07 067 1127 400.1 398.9 398.3 397.9 398.2 398.1 398.3 2012 03 07 067 1130 400.2 399.0 398.4 397.8 398.1 398.1 398.2 2012 03 07 067 1133 400.4 399.0 398.3 397.7 398.0 398.1 398.1 2012 03 07 067 1136 400.7 398.9 398.3 397.6 397.9 398.1 398.0 2012 03 07 067 1139 401.0 398.8 398.1 397.6 397.8 398.1 397.8 2012 03 07 067 1142 401.3 398.7 398.0 397.5 397.8 398.0 397.7 2012 03 07 067 1145 401.6 398.5 397.8 397.5 397.7 397.9 397.5 2012 03 07 067 1148 401.9 398.3 397.6 397.5 397.6 397.8 397.4 2012 03 07 067 1151 402.1 398.1 397.4 397.6 397.5 397.6 397.2 2012 03 07 067 1154 402.2 397.9 397.2 397.5 397.5 397.4 397.1 2012 03 07 067 1157 402.2 397.7 397.1 397.5 397.4 397.1 397.0 2012 03 07 067 1200 402.1 397.6 397.0 397.4 397.4 397.0 396.9 2012 03 07 067 1203 402.0 397.5 396.9 397.3 397.3 396.8 396.8 2012 03 07 067 1206 401.8 397.4 396.9 397.2 397.3 396.7 396.7 2012 03 07 067 1209 401.6 397.4 397.0 397.0 397.2 396.7 396.6 2012 03 07 067 1212 401.3 397.3 397.0 396.8 397.2 396.7 396.6 2012 03 07 067 1215 401.0 397.4 397.1 396.6 397.1 396.8 396.6 2012 03 07 067 1218 400.6 397.4 397.2 396.5 397.1 396.9 396.6 2012 03 07 067 1221 400.2 397.5 397.3 396.4 397.1 397.0 396.7 2012 03 07 067 1224 399.9 397.6 397.4 396.4 397.1 397.1 396.7 2012 03 07 067 1227 399.6 397.7 397.5 396.4 397.1 397.2 396.7 2012 03 07 067 1230 399.4 397.8 397.6 396.5 397.1 397.2 396.7 2012 03 07 067 1233 399.4 397.9 397.6 396.6 397.2 397.2 396.8 2012 03 07 067 1236 399.4 397.9 397.6 396.8 397.2 397.2 396.7 2012 03 07 067 1239 399.7 398.0 397.6 396.9 397.2 397.1 396.7 2012 03 07 067 1242 400.0 398.1 397.6 397.1 397.3 397.0 396.7 2012 03 07 067 1245 400.5 398.1 397.5 397.2 397.3 397.0 396.7 2012 03 07 067 1248 400.9 398.1 397.3 397.2 397.3 396.9 396.6 2012 03 07 067 1251 401.4 398.1 397.1 397.2 397.3 396.8 396.6 2012 03 07 067 1254 401.8 398.1 396.9 397.1 397.3 396.8 396.6 2012 03 07 067 1257 402.0 398.0 396.8 397.1 397.3 396.8 396.7 2012 03 07 067 1300 402.1 397.9 396.7 397.0 397.2 396.8 396.7 2012 03 07 067 1303 402.0 397.8 396.6 396.9 397.2 396.8 396.8 2012 03 07 067 1306 401.7 397.6 396.6 396.9 397.2 396.8 396.9 2012 03 07 067 1309 401.3 397.5 396.6 396.9 397.1 396.9 397.0 2012 03 07 067 1312 400.9 397.3 396.8 396.9 397.1 396.9 397.0 2012 03 07 067 1315 400.4 397.2 397.0 396.9 397.1 396.9 397.1 2012 03 07 067 1318 400.0 397.1 397.2 396.9 397.1 396.9 397.1 2012 03 07 067 1321 399.6 397.0 397.4 397.0 397.1 396.9 397.0 2012 03 07 067 1324 399.4 396.9 397.5 397.1 397.2 396.9 397.0 2012 03 07 067 1327 399.3 396.9 397.7 397.1 397.2 396.9 396.9 2012 03 07 067 1330 399.2 396.9 397.7 397.2 397.2 396.9 396.9 2012 03 07 067 1333 399.3 397.0 397.7 397.2 397.2 396.9 396.8 2012 03 07 067 1336 399.4 397.1 397.7 397.2 397.2 396.9 396.7 2012 03 07 067 1339 399.5 397.2 397.6 397.2 397.2 396.9 396.7 2012 03 07 067 1342 399.6 397.3 397.5 397.2 397.2 396.9 396.6 2012 03 07 067 1345 399.7 397.4 397.3 397.2 397.2 396.9 396.6 2012 03 07 067 1348 399.8 397.4 397.2 397.1 397.2 397.0 396.6 2012 03 07 067 1351 399.8 397.5 397.1 397.1 397.1 397.0 396.6 2012 03 07 067 1354 399.7 397.5 397.0 397.0 397.1 397.0 396.7 2012 03 07 067 1357 399.5 397.5 396.9 397.0 397.0 397.0 396.7 2012 03 07 067 1400 399.4 397.4 396.9 396.9 396.9 397.0 396.7 2012 03 07 067 1403 399.2 397.3 396.9 396.9 396.8 397.0 396.8 2012 03 07 067 1406 399.0 397.2 396.9 396.9 396.8 397.0 396.8 2012 03 07 067 1409 399.0 397.0 397.0 396.9 396.7 397.0 396.9 2012 03 07 067 1412 398.9 396.9 397.0 396.9 396.6 396.9 396.9 2012 03 07 067 1415 399.0 396.8 397.1 396.9 396.5 396.9 397.0 2012 03 07 067 1418 399.2 396.7 397.1 396.9 396.5 396.8 397.0 2012 03 07 067 1421 399.5 396.6 397.1 396.9 396.5 396.8 397.0 2012 03 07 067 1424 399.7 396.6 397.1 396.9 396.5 396.8 397.1 2012 03 07 067 1427 400.0 396.5 397.1 396.9 396.6 396.8 397.1 2012 03 07 067 1430 400.3 396.5 397.0 397.0 396.7 396.8 397.1 2012 03 07 067 1433 400.5 396.6 397.0 397.0 396.8 396.8 397.1 2012 03 07 067 1436 400.6 396.6 396.9 397.0 397.0 396.9 397.1 2012 03 07 067 1439 400.6 396.8 396.9 397.1 397.1 397.0 397.1 2012 03 07 067 1442 400.5 396.9 396.9 397.1 397.3 397.1 397.0 2012 03 07 067 1445 400.4 397.1 396.9 397.1 397.4 397.2 397.0 2012 03 07 067 1448 400.2 397.2 396.9 397.1 397.5 397.3 397.0 2012 03 07 067 1451 400.0 397.4 396.9 397.1 397.6 397.3 397.0 2012 03 07 067 1454 399.8 397.6 397.0 397.2 397.6 397.4 397.0 2012 03 07 067 1457 399.6 397.8 397.1 397.2 397.7 397.5 397.1 2012 03 07 067 1500 399.4 397.9 397.1 397.2 397.7 397.6 397.1 2012 03 07 067 1503 399.3 398.0 397.2 397.2 397.7 397.7 397.2 2012 03 07 067 1506 399.2 398.1 397.4 397.3 397.7 397.7 397.2 2012 03 07 067 1509 399.1 398.1 397.5 397.4 397.7 397.7 397.3 2012 03 07 067 1512 399.0 398.1 397.6 397.5 397.8 397.7 397.3 2012 03 07 067 1515 399.0 398.2 397.7 397.6 397.9 397.7 397.4 2012 03 07 067 1518 399.0 398.2 397.8 397.7 397.9 397.6 397.4 2012 03 07 067 1521 399.0 398.2 397.9 397.7 398.0 397.6 397.4 2012 03 07 067 1524 399.0 398.2 398.0 397.8 398.1 397.5 397.4 2012 03 07 067 1527 399.0 398.3 398.0 397.8 398.1 397.5 397.4 2012 03 07 067 1530 399.0 398.4 398.0 397.8 398.2 397.4 397.4 2012 03 07 067 1533 399.0 398.4 398.0 397.8 398.2 397.4 397.4 2012 03 07 067 1536 399.1 398.5 397.9 397.7 398.2 397.4 397.4 2012 03 07 067 1539 399.1 398.5 397.9 397.7 398.1 397.5 397.4 2012 03 07 067 1542 399.1 398.5 397.8 397.6 398.1 397.5 397.4 2012 03 07 067 1545 399.2 398.5 397.8 397.5 398.0 397.6 397.4 2012 03 07 067 1548 399.2 398.4 397.7 397.5 398.0 397.7 397.5 2012 03 07 067 1551 399.2 398.3 397.7 397.5 397.9 397.8 397.5 2012 03 07 067 1554 399.3 398.1 397.7 397.5 397.9 397.9 397.5 2012 03 07 067 1557 399.3 398.0 397.7 397.6 397.9 397.9 397.5 2012 03 07 067 1600 399.3 397.9 397.7 397.7 397.8 397.9 397.6 2012 03 07 067 1603 399.3 397.7 397.7 397.8 397.8 397.9 397.6 2012 03 07 067 1606 399.2 397.7 397.8 398.0 397.8 397.8 397.6 2012 03 07 067 1609 399.2 397.6 397.8 398.1 397.8 397.7 397.6 2012 03 07 067 1612 399.2 397.6 397.9 398.2 397.8 397.6 397.7 2012 03 07 067 1615 399.2 397.7 398.0 398.3 397.8 397.6 397.7 2012 03 07 067 1618 399.1 397.8 398.1 398.4 397.8 397.5 397.8 2012 03 07 067 1621 399.1 398.0 398.1 398.4 397.7 397.5 397.8 2012 03 07 067 1624 399.1 398.1 398.2 398.4 397.7 397.6 397.9 2012 03 07 067 1627 399.1 398.3 398.3 398.4 397.6 397.7 398.0 2012 03 07 067 1630 399.1 398.4 398.4 398.3 397.6 397.8 398.1 2012 03 07 067 1633 399.1 398.6 398.4 398.3 397.6 397.9 398.2 2012 03 07 067 1636 399.1 398.7 398.5 398.2 397.6 398.0 398.3 2012 03 07 067 1639 399.1 398.8 398.6 398.2 397.6 398.1 398.4 2012 03 07 067 1642 399.2 398.9 398.6 398.2 397.7 398.1 398.5 2012 03 07 067 1645 399.2 398.9 398.6 398.1 397.8 398.1 398.5 2012 03 07 067 1648 399.3 399.0 398.6 398.1 398.0 398.1 398.4 2012 03 07 067 1651 399.3 399.0 398.6 398.1 398.1 398.1 398.4 2012 03 07 067 1654 399.3 399.0 398.5 398.1 398.2 398.0 398.3 2012 03 07 067 1657 399.4 398.9 398.5 398.1 398.4 398.0 398.2 2012 03 07 067 1700 399.4 398.8 398.4 398.1 398.5 397.9 398.0 2012 03 07 067 1703 399.5 398.7 398.3 398.1 398.5 397.8 397.9 2012 03 07 067 1706 399.5 398.7 398.2 398.1 398.6 397.8 397.9 2012 03 07 067 1709 399.5 398.6 398.1 398.1 398.6 397.7 397.8 2012 03 07 067 1712 399.5 398.5 398.0 398.1 398.6 397.7 397.8 2012 03 07 067 1715 399.4 398.5 397.9 398.1 398.5 397.8 397.8 2012 03 07 067 1718 399.4 398.6 397.9 398.1 398.4 397.8 397.9 2012 03 07 067 1721 399.3 398.6 398.0 398.1 398.3 397.8 397.9 2012 03 07 067 1724 399.3 398.7 398.0 398.0 398.3 397.9 398.0 2012 03 07 067 1727 399.2 398.8 398.1 397.9 398.2 397.9 398.1 2012 03 07 067 1730 399.2 398.9 398.2 397.9 398.1 398.0 398.1 2012 03 07 067 1733 399.1 399.0 398.3 397.8 398.0 398.0 398.1 2012 03 07 067 1736 399.1 399.0 398.3 397.7 397.9 398.0 398.1 2012 03 07 067 1739 399.0 399.1 398.3 397.7 397.9 398.1 398.0 2012 03 07 067 1742 399.0 399.1 398.3 397.6 397.8 398.1 398.0 2012 03 07 067 1745 399.0 399.0 398.2 397.6 397.8 398.1 397.9 2012 03 07 067 1748 399.1 399.0 398.0 397.6 397.8 398.0 397.8 2012 03 07 067 1751 399.1 398.9 397.8 397.7 397.8 398.0 397.7 2012 03 07 067 1754 399.2 398.8 397.7 397.7 397.9 397.9 397.6 2012 03 07 067 1757 399.3 398.7 397.5 397.8 397.9 397.8 397.6 2012 03 07 067 1800 399.5 398.5 397.4 397.9 397.9 397.6 397.5 2012 03 07 067 1803 399.7 398.4 397.4 397.9 398.0 397.5 397.4 2012 03 07 067 1806 399.8 398.4 397.4 398.0 398.0 397.4 397.4 2012 03 07 067 1809 400.0 398.3 397.5 398.1 398.0 397.3 397.4 2012 03 07 067 1812 400.2 398.2 397.7 398.1 398.0 397.2 397.4 2012 03 07 067 1815 400.4 398.1 397.9 398.2 398.0 397.2 397.4 2012 03 07 067 1818 400.5 398.1 398.0 398.2 398.0 397.2 397.5 2012 03 07 067 1821 400.6 398.0 398.2 398.2 398.0 397.2 397.6 2012 03 07 067 1824 400.7 397.9 398.4 398.2 397.9 397.3 397.6 2012 03 07 067 1827 400.6 397.9 398.5 398.2 397.8 397.3 397.7 2012 03 07 067 1830 400.5 397.8 398.5 398.1 397.7 397.4 397.8 2012 03 07 067 1833 400.4 397.7 398.4 398.1 397.6 397.5 397.9 2012 03 07 067 1836 400.2 397.7 398.2 398.0 397.5 397.5 397.9 2012 03 07 067 1839 400.0 397.6 398.0 397.8 397.3 397.6 397.9 2012 03 07 067 1842 399.8 397.6 397.6 397.7 397.1 397.6 397.9 2012 03 07 067 1845 399.7 397.5 397.3 397.5 397.0 397.6 397.8 2012 03 07 067 1848 399.6 397.5 397.0 397.4 396.8 397.6 397.7 2012 03 07 067 1851 399.5 397.6 396.8 397.3 396.6 397.5 397.5 2012 03 07 067 1854 399.5 397.6 396.6 397.2 396.5 397.5 397.3 2012 03 07 067 1857 399.6 397.7 396.5 397.1 396.4 397.5 397.1 2012 03 07 067 1900 399.6 397.8 396.6 397.1 396.4 397.4 397.0 2012 03 07 067 1903 399.7 397.9 396.7 397.1 396.5 397.4 396.8 2012 03 07 067 1906 399.8 398.0 396.8 397.2 396.6 397.4 396.8 2012 03 07 067 1909 399.9 398.1 397.0 397.3 396.8 397.5 396.8 2012 03 07 067 1912 399.9 398.2 397.2 397.4 397.0 397.5 396.9 2012 03 07 067 1915 399.9 398.3 397.4 397.5 397.2 397.6 397.0 2012 03 07 067 1918 399.8 398.3 397.6 397.6 397.4 397.6 397.2 2012 03 07 067 1921 399.7 398.3 397.8 397.7 397.6 397.7 397.4 2012 03 07 067 1924 399.6 398.3 397.9 397.8 397.8 397.8 397.6 2012 03 07 067 1927 399.5 398.3 398.0 397.8 397.9 397.8 397.8 2012 03 07 067 1930 399.4 398.3 398.1 397.9 398.0 397.9 398.0 2012 03 07 067 1933 399.4 398.3 398.1 397.9 398.0 397.9 398.1 2012 03 07 067 1936 399.3 398.2 398.2 397.9 398.0 397.9 398.2 2012 03 07 067 1939 399.3 398.2 398.3 397.9 398.0 398.0 398.3 2012 03 07 067 1942 399.3 398.2 398.4 398.0 398.1 398.0 398.3 2012 03 07 067 1945 399.3 398.2 398.5 398.1 398.1 398.0 398.3 2012 03 07 067 1948 399.3 398.2 398.6 398.2 398.1 398.0 398.3 2012 03 07 067 1951 399.4 398.2 398.7 398.3 398.1 398.0 398.3 2012 03 07 067 1954 399.4 398.3 398.8 398.4 398.2 398.1 398.3 2012 03 07 067 1957 399.5 398.3 398.9 398.5 398.2 398.1 398.3 2012 03 07 067 2000 399.6 398.3 398.9 398.6 398.3 398.1 398.2 2012 03 07 067 2003 399.7 398.4 398.8 398.6 398.3 398.1 398.2 2012 03 07 067 2006 399.8 398.4 398.7 398.6 398.3 398.2 398.2 2012 03 07 067 2009 399.9 398.5 398.6 398.5 398.4 398.2 398.2 2012 03 07 067 2012 400.0 398.5 398.5 398.4 398.4 398.2 398.2 2012 03 07 067 2015 400.0 398.6 398.3 398.3 398.4 398.3 398.2 2012 03 07 067 2018 400.1 398.6 398.1 398.2 398.4 398.3 398.2 2012 03 07 067 2021 400.1 398.6 398.0 398.1 398.4 398.4 398.2 2012 03 07 067 2024 400.1 398.5 397.9 398.0 398.4 398.4 398.3 2012 03 07 067 2027 400.2 398.5 397.9 397.9 398.4 398.5 398.3 2012 03 07 067 2030 400.1 398.4 397.9 397.9 398.4 398.5 398.3 2012 03 07 067 2033 400.1 398.3 397.9 398.0 398.4 398.5 398.3 2012 03 07 067 2036 400.1 398.3 398.0 398.1 398.5 398.5 398.4 2012 03 07 067 2039 400.0 398.2 398.0 398.2 398.5 398.5 398.3 2012 03 07 067 2042 399.9 398.3 398.1 398.3 398.6 398.5 398.3 2012 03 07 067 2045 399.8 398.3 398.2 398.4 398.6 398.5 398.3 2012 03 07 067 2048 399.8 398.5 398.3 398.5 398.7 398.5 398.3 2012 03 07 067 2051 399.7 398.6 398.4 398.5 398.7 398.5 398.3 2012 03 07 067 2054 399.6 398.8 398.5 398.5 398.7 398.5 398.3 2012 03 07 067 2057 399.7 399.0 398.5 398.5 398.7 398.6 398.3 2012 03 07 067 2100 399.7 399.2 398.6 398.4 398.7 398.7 398.3 2012 03 07 067 2103 399.9 399.4 398.6 398.4 398.7 398.8 398.4 2012 03 07 067 2106 400.2 399.5 398.6 398.3 398.7 398.9 398.5 2012 03 07 067 2109 400.5 399.6 398.7 398.3 398.7 399.0 398.6 2012 03 07 067 2112 400.9 399.6 398.8 398.3 398.7 399.1 398.8 2012 03 07 067 2115 401.3 399.6 398.8 398.4 398.7 399.2 398.9 2012 03 07 067 2118 401.6 399.6 398.9 398.5 398.7 399.2 399.1 2012 03 07 067 2121 402.0 399.5 399.0 398.6 398.7 399.3 399.2 2012 03 07 067 2124 402.2 399.5 399.1 398.8 398.8 399.3 399.3 2012 03 07 067 2127 402.4 399.4 399.2 398.9 398.8 399.3 399.4 2012 03 07 067 2130 402.5 399.3 399.2 399.1 398.8 399.2 399.5 2012 03 07 067 2133 402.4 399.3 399.3 399.2 398.9 399.2 399.5 2012 03 07 067 2136 402.3 399.3 399.3 399.4 398.9 399.1 399.5 2012 03 07 067 2139 402.1 399.2 399.3 399.4 398.9 399.0 399.5 2012 03 07 067 2142 401.8 399.2 399.3 399.5 399.0 398.8 399.4 2012 03 07 067 2145 401.5 399.2 399.3 399.5 399.0 398.7 399.2 2012 03 07 067 2148 401.1 399.1 399.3 399.5 399.0 398.5 399.0 2012 03 07 067 2151 400.8 399.1 399.2 399.4 398.9 398.3 398.8 2012 03 07 067 2154 400.4 398.9 399.1 399.3 398.8 398.2 398.5 2012 03 07 067 2157 400.1 398.8 398.9 399.1 398.7 398.1 398.3 2012 03 07 067 2200 399.9 398.7 398.7 398.9 398.6 398.1 398.2 2012 03 07 067 2203 399.7 398.6 398.5 398.7 398.4 398.2 398.2 2012 03 07 067 2206 399.7 398.6 398.4 398.5 398.1 398.3 398.3 2012 03 07 067 2209 399.7 398.7 398.3 398.4 397.9 398.5 398.6 2012 03 07 067 2212 399.9 398.8 398.3 398.3 397.8 398.8 399.1 2012 03 07 067 2215 400.3 399.0 398.5 398.3 397.7 399.2 399.6 2012 03 07 067 2218 400.8 399.4 398.7 398.5 397.8 399.6 400.3 2012 03 07 067 2221 401.3 399.9 399.2 398.9 398.0 400.0 400.9 2012 03 07 067 2224 401.9 400.4 399.8 399.4 398.4 400.4 401.6 2012 03 07 067 2227 402.6 401.0 400.5 400.1 399.0 400.9 402.2 2012 03 07 067 2230 403.2 401.6 401.2 400.8 399.7 401.3 402.7 2012 03 07 067 2233 403.7 402.2 401.9 401.6 400.6 401.8 403.1 2012 03 07 067 2236 404.2 402.7 402.6 402.4 401.5 402.2 403.4 2012 03 07 067 2239 404.6 403.2 403.2 403.1 402.4 402.6 403.6 2012 03 07 067 2242 404.8 403.6 403.6 403.7 403.3 403.0 403.7 2012 03 07 067 2245 405.1 403.9 404.0 404.2 404.0 403.3 403.8 2012 03 07 067 2248 405.2 404.1 404.2 404.5 404.5 403.6 403.9 2012 03 07 067 2251 405.3 404.3 404.3 404.6 404.8 403.8 403.9 2012 03 07 067 2254 405.4 404.5 404.4 404.7 405.0 404.0 404.0 2012 03 07 067 2257 405.4 404.6 404.4 404.7 405.1 404.2 404.0 2012 03 07 067 2300 405.4 404.6 404.4 404.6 405.1 404.3 404.0 2012 03 07 067 2303 405.4 404.6 404.3 404.5 405.0 404.4 404.1 2012 03 07 067 2306 405.4 404.6 404.2 404.4 404.9 404.4 404.1 2012 03 07 067 2309 405.4 404.5 404.2 404.3 404.7 404.4 404.1 2012 03 07 067 2312 405.4 404.5 404.1 404.3 404.6 404.4 404.2 2012 03 07 067 2315 405.4 404.4 404.1 404.3 404.5 404.4 404.2 2012 03 07 067 2318 405.4 404.3 404.1 404.4 404.4 404.4 404.2 2012 03 07 067 2321 405.4 404.2 404.1 404.6 404.4 404.4 404.3 2012 03 07 067 2324 405.4 404.2 404.2 404.7 404.5 404.3 404.3 2012 03 07 067 2327 405.4 404.1 404.2 404.8 404.5 404.3 404.3 2012 03 07 067 2330 405.4 404.1 404.3 404.9 404.6 404.2 404.3 2012 03 07 067 2333 405.4 404.1 404.3 404.9 404.6 404.2 404.3 2012 03 07 067 2336 405.4 404.1 404.4 404.9 404.7 404.2 404.4 2012 03 07 067 2339 405.3 404.2 404.5 404.8 404.7 404.3 404.4 2012 03 07 067 2342 405.3 404.3 404.6 404.7 404.7 404.4 404.4 2012 03 07 067 2345 405.3 404.3 404.6 404.5 404.7 404.5 404.4 2012 03 07 067 2348 405.2 404.4 404.7 404.4 404.6 404.6 404.4 2012 03 07 067 2351 405.2 404.5 404.7 404.2 404.6 404.7 404.4 2012 03 07 067 2354 405.1 404.6 404.7 404.1 404.6 404.8 404.4 2012 03 07 067 2357 405.1 404.7 404.8 404.0 404.6 404.9 404.3 2012 03 08 068 0000 405.0 404.7 404.7 403.9 404.6 404.9 404.3 2012 03 08 068 0003 405.0 404.8 404.7 403.9 404.6 404.9 404.3 2012 03 08 068 0006 405.0 404.8 404.7 403.9 404.7 404.8 404.3 2012 03 08 068 0009 405.0 404.9 404.7 404.0 404.8 404.7 404.3 2012 03 08 068 0012 405.1 404.9 404.7 404.1 404.9 404.6 404.3 2012 03 08 068 0015 405.2 404.9 404.7 404.2 404.9 404.4 404.3 2012 03 08 068 0018 405.3 404.9 404.8 404.3 405.0 404.3 404.4 2012 03 08 068 0021 405.4 404.9 404.8 404.5 405.0 404.2 404.4 2012 03 08 068 0024 405.5 404.9 404.9 404.6 405.0 404.2 404.4 2012 03 08 068 0027 405.6 404.9 405.0 404.7 404.9 404.2 404.5 2012 03 08 068 0030 405.6 404.8 405.1 404.8 404.9 404.3 404.5 2012 03 08 068 0033 405.6 404.8 405.2 405.0 404.8 404.5 404.6 2012 03 08 068 0036 405.6 404.8 405.2 405.0 404.7 404.6 404.6 2012 03 08 068 0039 405.5 404.8 405.2 405.1 404.6 404.8 404.7 2012 03 08 068 0042 405.4 404.9 405.2 405.1 404.6 405.0 404.7 2012 03 08 068 0045 405.2 404.9 405.1 405.1 404.6 405.1 404.7 2012 03 08 068 0048 405.1 404.9 405.1 405.1 404.6 405.2 404.7 2012 03 08 068 0051 405.1 404.9 405.0 405.1 404.6 405.3 404.7 2012 03 08 068 0054 405.1 405.0 404.9 405.0 404.7 405.3 404.7 2012 03 08 068 0057 405.2 405.0 404.9 404.9 404.7 405.2 404.7 2012 03 08 068 0100 405.3 405.0 404.9 404.9 404.8 405.1 404.6 2012 03 08 068 0103 405.5 405.0 404.9 404.8 404.9 405.0 404.6 2012 03 08 068 0106 405.7 405.0 405.0 404.8 405.0 404.9 404.6 2012 03 08 068 0109 405.8 405.0 405.1 404.8 405.0 404.9 404.6 2012 03 08 068 0112 406.0 405.0 405.2 404.8 405.0 404.8 404.6 2012 03 08 068 0115 406.1 405.0 405.3 404.9 405.0 404.8 404.7 2012 03 08 068 0118 406.2 405.0 405.4 404.9 405.1 404.8 404.8 2012 03 08 068 0121 406.2 405.0 405.4 405.0 405.1 404.9 404.9 2012 03 08 068 0124 406.1 405.0 405.5 405.0 405.1 404.9 405.0 2012 03 08 068 0127 406.0 405.1 405.5 405.0 405.1 404.9 405.1 2012 03 08 068 0130 405.9 405.2 405.4 405.0 405.1 405.0 405.2 2012 03 08 068 0133 405.8 405.3 405.4 405.0 405.1 405.0 405.2 2012 03 08 068 0136 405.7 405.4 405.3 405.0 405.1 405.0 405.2 2012 03 08 068 0139 405.6 405.4 405.2 405.0 405.1 405.0 405.2 2012 03 08 068 0142 405.6 405.5 405.2 405.0 405.1 405.0 405.2 2012 03 08 068 0145 405.7 405.6 405.1 405.0 405.1 405.0 405.1 2012 03 08 068 0148 405.7 405.6 405.1 405.0 405.2 405.0 405.0 2012 03 08 068 0151 405.8 405.6 405.2 405.1 405.2 405.0 404.9 2012 03 08 068 0154 405.9 405.7 405.2 405.1 405.2 405.0 404.8 2012 03 08 068 0157 406.0 405.6 405.3 405.2 405.2 405.0 404.8 2012 03 08 068 0200 406.1 405.6 405.3 405.2 405.2 405.0 404.8 2012 03 08 068 0203 406.1 405.6 405.4 405.2 405.2 405.0 404.8 2012 03 08 068 0206 406.0 405.5 405.4 405.3 405.1 405.0 404.8 2012 03 08 068 0209 405.9 405.4 405.3 405.2 405.1 405.0 404.9 2012 03 08 068 0212 405.8 405.3 405.3 405.2 405.1 405.0 404.9 2012 03 08 068 0215 405.7 405.1 405.2 405.1 405.0 405.0 405.0 2012 03 08 068 0218 405.5 405.0 405.0 405.0 405.0 405.0 405.0 2012 03 08 068 0221 405.4 404.8 404.8 404.9 404.9 404.9 405.0 2012 03 08 068 0224 405.3 404.7 404.7 404.7 404.8 404.9 405.0 2012 03 08 068 0227 405.2 404.5 404.5 404.6 404.8 404.8 404.9 2012 03 08 068 0230 405.1 404.4 404.3 404.5 404.7 404.7 404.8 2012 03 08 068 0233 405.1 404.3 404.1 404.4 404.7 404.6 404.6 2012 03 08 068 0236 405.0 404.1 404.0 404.3 404.6 404.5 404.5 2012 03 08 068 0239 405.0 404.0 403.8 404.3 404.6 404.5 404.3 2012 03 08 068 0242 405.0 403.9 403.7 404.2 404.6 404.4 404.2 2012 03 08 068 0245 404.9 403.9 403.6 404.2 404.6 404.4 404.1 2012 03 08 068 0248 404.8 403.8 403.5 404.2 404.6 404.3 404.0 2012 03 08 068 0251 404.7 403.8 403.5 404.1 404.6 404.3 403.9 2012 03 08 068 0254 404.5 403.7 403.4 404.0 404.5 404.3 403.7 2012 03 08 068 0257 404.4 403.7 403.4 403.9 404.4 404.2 403.6 2012 03 08 068 0300 404.2 403.7 403.4 403.8 404.3 404.1 403.5 2012 03 08 068 0303 404.0 403.7 403.4 403.6 404.2 404.0 403.4 2012 03 08 068 0306 403.9 403.7 403.5 403.4 404.0 403.9 403.3 2012 03 08 068 0309 403.8 403.7 403.5 403.2 403.8 403.7 403.1 2012 03 08 068 0312 403.7 403.7 403.5 403.1 403.6 403.5 403.0 2012 03 08 068 0315 403.6 403.7 403.5 402.9 403.4 403.4 402.8 2012 03 08 068 0318 403.6 403.6 403.5 402.8 403.2 403.2 402.7 2012 03 08 068 0321 403.6 403.6 403.5 402.7 403.1 403.1 402.5 2012 03 08 068 0324 403.6 403.5 403.4 402.7 403.0 402.9 402.5 2012 03 08 068 0327 403.6 403.4 403.4 402.7 402.9 402.8 402.4 2012 03 08 068 0330 403.6 403.3 403.3 402.8 402.9 402.8 402.4 2012 03 08 068 0333 403.7 403.2 403.2 402.8 402.9 402.7 402.5 2012 03 08 068 0336 403.7 403.1 403.2 402.9 402.9 402.7 402.6 2012 03 08 068 0339 403.7 403.0 403.1 403.0 402.9 402.7 402.7 2012 03 08 068 0342 403.7 402.9 403.0 403.1 403.0 402.7 402.8 2012 03 08 068 0345 403.7 402.9 403.0 403.2 403.0 402.8 402.9 2012 03 08 068 0348 403.7 402.8 402.9 403.3 403.1 402.8 403.0 2012 03 08 068 0351 403.7 402.8 402.9 403.3 403.2 402.8 403.1 2012 03 08 068 0354 403.7 402.8 402.8 403.4 403.3 402.8 403.1 2012 03 08 068 0357 403.7 402.8 402.8 403.4 403.4 402.9 403.1 2012 03 08 068 0400 403.7 402.8 402.8 403.4 403.4 402.9 403.0 2012 03 08 068 0403 403.6 402.7 402.7 403.4 403.5 402.9 402.9 2012 03 08 068 0406 403.6 402.7 402.7 403.4 403.5 402.9 402.8 2012 03 08 068 0409 403.5 402.7 402.6 403.3 403.4 402.8 402.7 2012 03 08 068 0412 403.5 402.7 402.5 403.2 403.3 402.8 402.5 2012 03 08 068 0415 403.4 402.7 402.4 403.1 403.1 402.7 402.4 2012 03 08 068 0418 403.4 402.7 402.4 403.0 402.9 402.6 402.3 2012 03 08 068 0421 403.3 402.6 402.3 402.9 402.6 402.4 402.2 2012 03 08 068 0424 403.2 402.6 402.2 402.7 402.4 402.3 402.2 2012 03 08 068 0427 403.1 402.6 402.1 402.6 402.1 402.1 402.2 2012 03 08 068 0430 403.0 402.5 402.1 402.6 401.9 402.0 402.3 2012 03 08 068 0433 402.9 402.4 402.0 402.5 401.7 401.8 402.3 2012 03 08 068 0436 402.8 402.4 401.9 402.5 401.6 401.7 402.4 2012 03 08 068 0439 402.8 402.3 401.9 402.5 401.6 401.7 402.4 2012 03 08 068 0442 402.7 402.2 401.9 402.5 401.7 401.6 402.5 2012 03 08 068 0445 402.7 402.2 401.9 402.5 401.8 401.7 402.5 2012 03 08 068 0448 402.6 402.2 401.9 402.6 401.9 401.7 402.6 2012 03 08 068 0451 402.6 402.3 401.9 402.6 402.0 401.8 402.6 2012 03 08 068 0454 402.6 402.4 402.0 402.6 402.2 401.9 402.6 2012 03 08 068 0457 402.6 402.5 402.1 402.5 402.3 402.0 402.6 2012 03 08 068 0500 402.7 402.6 402.3 402.5 402.4 402.2 402.6 2012 03 08 068 0503 402.7 402.7 402.4 402.4 402.4 402.3 402.6 2012 03 08 068 0506 402.7 402.8 402.4 402.3 402.4 402.4 402.7 2012 03 08 068 0509 402.7 402.8 402.5 402.2 402.4 402.5 402.7 2012 03 08 068 0512 402.6 402.8 402.5 402.1 402.3 402.6 402.6 2012 03 08 068 0515 402.6 402.7 402.4 402.0 402.2 402.7 402.6 2012 03 08 068 0518 402.5 402.6 402.2 401.9 402.1 402.7 402.6 2012 03 08 068 0521 402.5 402.5 402.0 401.8 402.0 402.6 402.5 2012 03 08 068 0524 402.4 402.4 401.7 401.8 401.9 402.5 402.4 2012 03 08 068 0527 402.3 402.2 401.4 401.7 401.8 402.3 402.2 2012 03 08 068 0530 402.2 402.0 401.2 401.7 401.6 402.0 402.0 2012 03 08 068 0533 402.1 401.8 400.9 401.6 401.5 401.7 401.8 2012 03 08 068 0536 402.0 401.6 400.8 401.5 401.4 401.5 401.6 2012 03 08 068 0539 402.0 401.5 400.7 401.4 401.4 401.2 401.3 2012 03 08 068 0542 401.9 401.3 400.6 401.3 401.3 401.0 401.1 2012 03 08 068 0545 401.8 401.2 400.6 401.1 401.3 400.8 400.9 2012 03 08 068 0548 401.7 401.1 400.7 400.9 401.3 400.7 400.7 2012 03 08 068 0551 401.6 401.1 400.8 400.7 401.3 400.7 400.6 2012 03 08 068 0554 401.6 401.0 400.9 400.6 401.3 400.8 400.5 2012 03 08 068 0557 401.5 401.0 401.0 400.5 401.3 400.9 400.4 2012 03 08 068 0600 401.5 401.0 401.1 400.4 401.3 401.0 400.4 2012 03 08 068 0603 401.4 401.1 401.1 400.4 401.3 401.1 400.4 2012 03 08 068 0606 401.4 401.1 401.2 400.4 401.2 401.2 400.5 2012 03 08 068 0609 401.4 401.2 401.2 400.6 401.2 401.3 400.6 2012 03 08 068 0612 401.4 401.3 401.2 400.7 401.1 401.3 400.7 2012 03 08 068 0615 401.4 401.4 401.2 400.9 401.0 401.2 400.9 2012 03 08 068 0618 401.5 401.5 401.2 401.1 400.9 401.2 401.0 2012 03 08 068 0621 401.5 401.6 401.3 401.3 400.8 401.1 401.2 2012 03 08 068 0624 401.6 401.6 401.3 401.4 400.8 401.1 401.3 2012 03 08 068 0627 401.7 401.7 401.4 401.6 400.8 401.0 401.5 2012 03 08 068 0630 401.7 401.7 401.5 401.7 400.9 401.1 401.6 2012 03 08 068 0633 401.8 401.8 401.6 401.8 401.0 401.1 401.7 2012 03 08 068 0636 401.8 401.8 401.6 401.9 401.2 401.2 401.8 2012 03 08 068 0639 401.8 401.8 401.7 401.9 401.4 401.3 401.8 2012 03 08 068 0642 401.9 401.8 401.7 401.9 401.5 401.4 401.8 2012 03 08 068 0645 401.8 401.8 401.7 401.9 401.7 401.6 401.8 2012 03 08 068 0648 401.8 401.8 401.7 401.9 401.8 401.7 401.7 2012 03 08 068 0651 401.8 401.8 401.6 401.9 401.8 401.8 401.7 2012 03 08 068 0654 401.8 401.7 401.5 401.9 401.8 401.8 401.6 2012 03 08 068 0657 401.8 401.7 401.4 401.9 401.8 401.8 401.5 2012 03 08 068 0700 401.8 401.7 401.3 401.8 401.7 401.8 401.5 2012 03 08 068 0703 401.9 401.7 401.3 401.8 401.5 401.7 401.5 2012 03 08 068 0706 402.0 401.7 401.2 401.8 401.4 401.6 401.4 2012 03 08 068 0709 402.0 401.7 401.2 401.7 401.3 401.6 401.4 2012 03 08 068 0712 402.1 401.7 401.3 401.7 401.3 401.5 401.4 2012 03 08 068 0715 402.2 401.7 401.3 401.8 401.3 401.4 401.3 2012 03 08 068 0718 402.2 401.7 401.4 401.8 401.3 401.4 401.3 2012 03 08 068 0721 402.3 401.7 401.4 401.8 401.3 401.4 401.3 2012 03 08 068 0724 402.2 401.6 401.5 401.8 401.4 401.4 401.2 2012 03 08 068 0727 402.2 401.6 401.5 401.7 401.4 401.5 401.2 2012 03 08 068 0730 402.1 401.5 401.6 401.7 401.5 401.5 401.1 2012 03 08 068 0733 401.9 401.4 401.6 401.6 401.5 401.5 401.1 2012 03 08 068 0736 401.8 401.2 401.5 401.5 401.5 401.5 401.0 2012 03 08 068 0739 401.6 401.1 401.5 401.4 401.4 401.4 401.0 2012 03 08 068 0742 401.5 401.0 401.4 401.2 401.3 401.4 400.9 2012 03 08 068 0745 401.4 400.9 401.4 401.0 401.1 401.3 400.9 2012 03 08 068 0748 401.4 400.8 401.3 400.9 401.0 401.1 400.8 2012 03 08 068 0751 401.3 400.7 401.2 400.7 400.8 401.0 400.8 2012 03 08 068 0754 401.4 400.7 401.1 400.6 400.6 400.9 400.7 2012 03 08 068 0757 401.4 400.6 401.0 400.5 400.5 400.7 400.7 2012 03 08 068 0800 401.4 400.6 400.8 400.5 400.5 400.6 400.6 2012 03 08 068 0803 401.4 400.6 400.7 400.4 400.4 400.6 400.5 2012 03 08 068 0806 401.5 400.6 400.6 400.4 400.4 400.5 400.5 2012 03 08 068 0809 401.4 400.7 400.5 400.4 400.4 400.5 400.4 2012 03 08 068 0812 401.4 400.7 400.5 400.4 400.5 400.4 400.3 2012 03 08 068 0815 401.3 400.7 400.4 400.4 400.5 400.4 400.2 2012 03 08 068 0818 401.2 400.6 400.3 400.4 400.5 400.4 400.1 2012 03 08 068 0821 401.0 400.6 400.3 400.4 400.6 400.4 400.0 2012 03 08 068 0824 400.8 400.5 400.3 400.5 400.6 400.4 400.0 2012 03 08 068 0827 400.6 400.5 400.2 400.4 400.6 400.3 399.9 2012 03 08 068 0830 400.5 400.4 400.2 400.4 400.5 400.3 399.9 2012 03 08 068 0833 400.3 400.3 400.2 400.4 400.5 400.2 399.9 2012 03 08 068 0836 400.2 400.1 400.2 400.4 400.4 400.1 399.9 2012 03 08 068 0839 400.1 400.0 400.2 400.4 400.3 400.0 399.9 2012 03 08 068 0842 400.1 399.9 400.2 400.4 400.2 399.9 399.9 2012 03 08 068 0845 400.1 399.7 400.2 400.4 400.1 399.8 400.0 2012 03 08 068 0848 400.1 399.6 400.1 400.4 400.1 399.8 400.0 2012 03 08 068 0851 400.1 399.5 400.1 400.4 400.0 399.7 400.0 2012 03 08 068 0854 400.2 399.4 400.0 400.4 400.0 399.7 400.0 2012 03 08 068 0857 400.2 399.4 400.0 400.4 400.0 399.6 400.0 2012 03 08 068 0900 400.3 399.3 400.0 400.4 400.1 399.6 400.0 2012 03 08 068 0903 400.3 399.4 399.9 400.4 400.1 399.7 399.9 2012 03 08 068 0906 400.4 399.5 399.9 400.4 400.1 399.7 399.9 2012 03 08 068 0909 400.4 399.6 399.9 400.3 400.1 399.7 399.8 2012 03 08 068 0912 400.4 399.8 399.9 400.3 400.2 399.7 399.7 2012 03 08 068 0915 400.4 399.9 400.0 400.2 400.2 399.7 399.7 2012 03 08 068 0918 400.5 400.1 400.0 400.1 400.1 399.7 399.6 2012 03 08 068 0921 400.5 400.2 400.0 399.9 400.1 399.7 399.5 2012 03 08 068 0924 400.6 400.3 400.0 399.8 400.1 399.7 399.4 2012 03 08 068 0927 400.6 400.4 400.0 399.7 400.1 399.7 399.4 2012 03 08 068 0930 400.7 400.4 400.0 399.6 400.1 399.7 399.3 2012 03 08 068 0933 400.8 400.4 399.9 399.6 400.1 399.7 399.3 2012 03 08 068 0936 400.8 400.3 399.8 399.5 400.0 399.7 399.2 2012 03 08 068 0939 400.9 400.2 399.8 399.5 400.0 399.7 399.2 2012 03 08 068 0942 400.9 400.1 399.7 399.4 400.0 399.7 399.3 2012 03 08 068 0945 400.9 400.0 399.6 399.4 400.0 399.8 399.3 2012 03 08 068 0948 400.8 399.9 399.5 399.5 400.0 399.8 399.3 2012 03 08 068 0951 400.8 399.7 399.4 399.5 400.0 399.8 399.4 2012 03 08 068 0954 400.7 399.6 399.3 399.5 400.0 399.7 399.4 2012 03 08 068 0957 400.6 399.5 399.3 399.6 399.9 399.7 399.4 2012 03 08 068 1000 400.5 399.4 399.2 399.7 399.9 399.6 399.5 2012 03 08 068 1003 400.4 399.3 399.2 399.8 399.8 399.5 399.5 2012 03 08 068 1006 400.3 399.2 399.2 399.8 399.7 399.4 399.5 2012 03 08 068 1009 400.3 399.1 399.2 399.9 399.7 399.3 399.4 2012 03 08 068 1012 400.2 399.1 399.2 399.8 399.6 399.2 399.4 2012 03 08 068 1015 400.1 399.1 399.2 399.8 399.5 399.1 399.3 2012 03 08 068 1018 400.0 399.1 399.2 399.7 399.5 399.0 399.2 2012 03 08 068 1021 400.0 399.1 399.3 399.5 399.4 399.0 399.2 2012 03 08 068 1024 399.9 399.2 399.3 399.4 399.4 399.0 399.1 2012 03 08 068 1027 399.9 399.2 399.4 399.2 399.4 399.1 399.0 2012 03 08 068 1030 399.8 399.3 399.4 399.0 399.4 399.1 399.0 2012 03 08 068 1033 399.7 399.4 399.4 398.9 399.3 399.2 398.9 2012 03 08 068 1036 399.7 399.4 399.4 398.8 399.3 399.3 398.9 2012 03 08 068 1039 399.7 399.5 399.4 398.7 399.3 399.4 398.8 2012 03 08 068 1042 399.6 399.6 399.4 398.7 399.3 399.5 398.8 2012 03 08 068 1045 399.6 399.6 399.4 398.8 399.3 399.5 398.9 2012 03 08 068 1048 399.5 399.7 399.4 398.9 399.2 399.5 398.9 2012 03 08 068 1051 399.5 399.7 399.3 399.1 399.2 399.4 399.0 2012 03 08 068 1054 399.5 399.7 399.3 399.2 399.2 399.3 399.1 2012 03 08 068 1057 399.5 399.7 399.3 399.3 399.2 399.1 399.2 2012 03 08 068 1100 399.5 399.8 399.3 399.5 399.2 399.0 399.3 2012 03 08 068 1103 399.5 399.8 399.4 399.5 399.3 398.9 399.4 2012 03 08 068 1106 399.6 399.8 399.4 399.6 399.4 398.8 399.6 2012 03 08 068 1109 399.6 399.7 399.5 399.6 399.5 398.7 399.7 2012 03 08 068 1112 399.7 399.7 399.6 399.6 399.7 398.7 399.8 2012 03 08 068 1115 399.7 399.7 399.6 399.6 399.8 398.7 399.8 2012 03 08 068 1118 399.8 399.7 399.7 399.6 399.9 398.7 399.9 2012 03 08 068 1121 399.9 399.6 399.8 399.6 400.1 398.8 399.9 2012 03 08 068 1124 399.9 399.6 399.8 399.6 400.1 398.9 399.9 2012 03 08 068 1127 400.0 399.6 399.9 399.6 400.2 399.0 399.9 2012 03 08 068 1130 400.1 399.5 399.9 399.7 400.1 399.1 399.9 2012 03 08 068 1133 400.2 399.5 399.9 399.7 400.1 399.3 399.9 2012 03 08 068 1136 400.3 399.5 399.9 399.8 400.0 399.4 399.8 2012 03 08 068 1139 400.5 399.6 399.9 399.9 399.9 399.6 399.7 2012 03 08 068 1142 400.6 399.6 399.9 399.9 399.7 399.8 399.7 2012 03 08 068 1145 400.7 399.7 399.8 400.0 399.7 399.9 399.6 2012 03 08 068 1148 400.8 399.8 399.8 400.0 399.6 400.0 399.5 2012 03 08 068 1151 400.8 399.9 399.7 400.0 399.6 400.1 399.5 2012 03 08 068 1154 400.9 400.0 399.6 400.0 399.7 400.1 399.5 2012 03 08 068 1157 400.9 400.0 399.6 400.0 399.8 400.1 399.6 2012 03 08 068 1200 400.8 400.1 399.6 400.0 399.9 400.0 399.6 2012 03 08 068 1203 400.7 400.0 399.5 400.0 400.0 399.9 399.7 2012 03 08 068 1206 400.6 400.0 399.5 399.9 400.1 399.8 399.8 2012 03 08 068 1209 400.4 399.9 399.6 399.9 400.1 399.7 399.9 2012 03 08 068 1212 400.2 399.8 399.7 399.8 400.1 399.6 400.0 2012 03 08 068 1215 400.0 399.7 399.7 399.8 400.1 399.6 400.1 2012 03 08 068 1218 399.9 399.6 399.8 399.8 400.0 399.6 400.1 2012 03 08 068 1221 399.8 399.4 399.9 399.7 399.9 399.6 400.1 2012 03 08 068 1224 399.7 399.4 400.0 399.7 399.8 399.7 400.1 2012 03 08 068 1227 399.7 399.3 400.0 399.7 399.7 399.8 400.0 2012 03 08 068 1230 399.8 399.3 400.0 399.7 399.6 399.8 400.0 2012 03 08 068 1233 399.8 399.3 400.0 399.7 399.4 399.9 399.9 2012 03 08 068 1236 399.9 399.3 400.0 399.6 399.4 399.9 399.8 2012 03 08 068 1239 400.0 399.4 399.9 399.6 399.3 399.8 399.7 2012 03 08 068 1242 400.1 399.4 399.8 399.6 399.3 399.7 399.6 2012 03 08 068 1245 400.2 399.5 399.8 399.7 399.3 399.6 399.6 2012 03 08 068 1248 400.3 399.5 399.7 399.7 399.3 399.5 399.5 2012 03 08 068 1251 400.3 399.6 399.6 399.7 399.3 399.3 399.4 2012 03 08 068 1254 400.4 399.6 399.6 399.7 399.4 399.2 399.4 2012 03 08 068 1257 400.3 399.6 399.6 399.7 399.4 399.1 399.4 2012 03 08 068 1300 400.3 399.6 399.6 399.8 399.5 399.0 399.3 2012 03 08 068 1303 400.3 399.6 399.6 399.8 399.5 399.0 399.3 2012 03 08 068 1306 400.2 399.5 399.6 399.8 399.6 399.0 399.3 2012 03 08 068 1309 400.2 399.5 399.7 399.8 399.7 399.1 399.3 2012 03 08 068 1312 400.2 399.5 399.8 399.8 399.7 399.2 399.4 2012 03 08 068 1315 400.2 399.5 399.8 399.8 399.8 399.4 399.4 2012 03 08 068 1318 400.2 399.6 399.9 399.8 399.8 399.6 399.5 2012 03 08 068 1321 400.3 399.6 399.9 399.8 399.9 399.8 399.5 2012 03 08 068 1324 400.4 399.7 400.0 399.8 399.9 400.0 399.6 2012 03 08 068 1327 400.4 399.8 400.0 399.8 399.9 400.1 399.6 2012 03 08 068 1330 400.5 399.9 400.1 399.7 399.9 400.2 399.6 2012 03 08 068 1333 400.5 399.9 400.1 399.7 400.0 400.2 399.7 2012 03 08 068 1336 400.6 400.0 400.1 399.7 400.0 400.2 399.7 2012 03 08 068 1339 400.6 400.1 400.1 399.7 400.0 400.2 399.7 2012 03 08 068 1342 400.6 400.1 400.2 399.7 400.0 400.1 399.7 2012 03 08 068 1345 400.6 400.2 400.2 399.7 400.0 400.1 399.7 2012 03 08 068 1348 400.6 400.2 400.2 399.8 400.0 400.0 399.8 2012 03 08 068 1351 400.6 400.2 400.3 399.8 400.1 400.0 399.8 2012 03 08 068 1354 400.6 400.3 400.3 399.9 400.1 400.0 399.8 2012 03 08 068 1357 400.6 400.3 400.3 400.0 400.1 400.0 399.9 2012 03 08 068 1400 400.7 400.3 400.3 400.0 400.2 400.0 400.0 2012 03 08 068 1403 400.8 400.3 400.4 400.1 400.2 400.0 400.0 2012 03 08 068 1406 400.9 400.3 400.4 400.2 400.3 400.1 400.1 2012 03 08 068 1409 401.0 400.3 400.4 400.3 400.4 400.2 400.2 2012 03 08 068 1412 401.1 400.3 400.4 400.4 400.4 400.3 400.3 2012 03 08 068 1415 401.2 400.3 400.4 400.5 400.5 400.4 400.4 2012 03 08 068 1418 401.2 400.3 400.4 400.5 400.6 400.5 400.5 2012 03 08 068 1421 401.3 400.4 400.4 400.5 400.7 400.7 400.5 2012 03 08 068 1424 401.3 400.4 400.4 400.6 400.7 400.8 400.6 2012 03 08 068 1427 401.3 400.4 400.4 400.5 400.8 400.9 400.7 2012 03 08 068 1430 401.2 400.5 400.4 400.5 400.8 401.0 400.7 2012 03 08 068 1433 401.1 400.5 400.4 400.4 400.8 401.0 400.8 2012 03 08 068 1436 401.0 400.6 400.5 400.3 400.7 401.1 400.8 2012 03 08 068 1439 401.0 400.6 400.5 400.2 400.6 401.0 400.8 2012 03 08 068 1442 400.9 400.7 400.5 400.1 400.5 401.0 400.8 2012 03 08 068 1445 400.8 400.7 400.6 400.1 400.4 400.9 400.8 2012 03 08 068 1448 400.8 400.7 400.6 400.0 400.3 400.8 400.7 2012 03 08 068 1451 400.7 400.7 400.6 399.9 400.2 400.7 400.7 2012 03 08 068 1454 400.7 400.6 400.6 400.0 400.1 400.6 400.6 2012 03 08 068 1457 400.7 400.6 400.6 400.0 400.1 400.5 400.5 2012 03 08 068 1500 400.7 400.6 400.6 400.1 400.1 400.4 400.5 2012 03 08 068 1503 400.7 400.5 400.6 400.1 400.1 400.4 400.4 2012 03 08 068 1506 400.7 400.5 400.6 400.2 400.1 400.3 400.3 2012 03 08 068 1509 400.6 400.5 400.5 400.2 400.2 400.3 400.2 2012 03 08 068 1512 400.6 400.5 400.5 400.3 400.2 400.2 400.1 2012 03 08 068 1515 400.6 400.5 400.4 400.2 400.2 400.2 400.0 2012 03 08 068 1518 400.6 400.5 400.3 400.2 400.2 400.2 399.9 2012 03 08 068 1521 400.5 400.5 400.2 400.1 400.2 400.1 399.8 2012 03 08 068 1524 400.5 400.4 400.0 400.0 400.2 400.1 399.7 2012 03 08 068 1527 400.4 400.4 399.9 399.8 400.1 400.0 399.6 2012 03 08 068 1530 400.4 400.3 399.9 399.7 400.0 400.0 399.5 2012 03 08 068 1533 400.3 400.2 399.8 399.6 399.9 399.9 399.5 2012 03 08 068 1536 400.2 400.0 399.8 399.5 399.8 399.8 399.4 2012 03 08 068 1539 400.1 399.8 399.8 399.4 399.7 399.7 399.4 2012 03 08 068 1542 400.0 399.7 399.8 399.4 399.6 399.7 399.4 2012 03 08 068 1545 400.0 399.5 399.8 399.4 399.4 399.6 399.4 2012 03 08 068 1548 399.9 399.4 399.8 399.4 399.3 399.6 399.4 2012 03 08 068 1551 399.8 399.2 399.8 399.4 399.2 399.5 399.4 2012 03 08 068 1554 399.7 399.2 399.8 399.4 399.1 399.5 399.5 2012 03 08 068 1557 399.7 399.2 399.7 399.5 399.0 399.4 399.5 2012 03 08 068 1600 399.6 399.2 399.6 399.4 398.9 399.4 399.5 2012 03 08 068 1603 399.6 399.3 399.5 399.4 398.9 399.3 399.5 2012 03 08 068 1606 399.5 399.3 399.3 399.4 398.9 399.3 399.5 2012 03 08 068 1609 399.5 399.4 399.2 399.3 399.0 399.2 399.4 2012 03 08 068 1612 399.5 399.4 399.1 399.2 399.1 399.1 399.3 2012 03 08 068 1615 399.5 399.4 399.0 399.2 399.2 399.1 399.2 2012 03 08 068 1618 399.5 399.4 398.9 399.1 399.3 399.0 399.1 2012 03 08 068 1621 399.5 399.3 398.9 399.0 399.4 399.0 399.0 2012 03 08 068 1624 399.5 399.2 398.9 398.9 399.5 399.0 398.8 2012 03 08 068 1627 399.5 399.1 398.9 398.8 399.6 399.0 398.7 2012 03 08 068 1630 399.5 399.0 398.9 398.7 399.6 399.1 398.7 2012 03 08 068 1633 399.5 398.9 399.0 398.7 399.7 399.1 398.6 2012 03 08 068 1636 399.4 398.8 399.0 398.6 399.7 399.2 398.7 2012 03 08 068 1639 399.4 398.8 399.1 398.6 399.7 399.3 398.7 2012 03 08 068 1642 399.4 398.8 399.1 398.7 399.7 399.4 398.8 2012 03 08 068 1645 399.3 398.8 399.1 398.7 399.7 399.5 398.9 2012 03 08 068 1648 399.3 398.9 399.1 398.8 399.6 399.6 398.9 2012 03 08 068 1651 399.3 399.0 399.0 398.9 399.5 399.6 399.0 2012 03 08 068 1654 399.2 399.1 399.0 399.1 399.3 399.6 399.1 2012 03 08 068 1657 399.2 399.2 398.9 399.2 399.2 399.5 399.2 2012 03 08 068 1700 399.3 399.3 398.9 399.3 399.0 399.4 399.3 2012 03 08 068 1703 399.3 399.3 398.9 399.4 398.9 399.3 399.3 2012 03 08 068 1706 399.4 399.4 398.9 399.5 398.8 399.2 399.4 2012 03 08 068 1709 399.5 399.4 398.9 399.5 398.7 399.1 399.4 2012 03 08 068 1712 399.6 399.5 398.9 399.5 398.7 399.0 399.4 2012 03 08 068 1715 399.6 399.5 399.0 399.4 398.8 399.0 399.4 2012 03 08 068 1718 399.7 399.5 399.0 399.3 398.9 399.0 399.4 2012 03 08 068 1721 399.7 399.4 399.0 399.2 399.0 398.9 399.3 2012 03 08 068 1724 399.8 399.4 399.1 399.1 399.1 398.9 399.3 2012 03 08 068 1727 399.8 399.4 399.1 399.0 399.2 398.9 399.2 2012 03 08 068 1730 399.7 399.3 399.1 398.8 399.3 399.0 399.1 2012 03 08 068 1733 399.6 399.2 399.1 398.7 399.3 399.0 399.0 2012 03 08 068 1736 399.6 399.2 399.0 398.6 399.3 399.0 399.0 2012 03 08 068 1739 399.5 399.1 399.0 398.6 399.3 399.0 398.9 2012 03 08 068 1742 399.4 399.1 398.9 398.6 399.2 398.9 398.8 2012 03 08 068 1745 399.3 399.0 398.8 398.6 399.1 398.9 398.7 2012 03 08 068 1748 399.3 398.9 398.7 398.6 398.9 398.8 398.7 2012 03 08 068 1751 399.2 398.9 398.6 398.6 398.7 398.8 398.7 2012 03 08 068 1754 399.2 398.9 398.5 398.7 398.5 398.7 398.6 2012 03 08 068 1757 399.3 398.8 398.4 398.7 398.4 398.7 398.6 2012 03 08 068 1800 399.3 398.8 398.4 398.7 398.2 398.6 398.6 2012 03 08 068 1803 399.3 398.8 398.3 398.8 398.1 398.5 398.6 2012 03 08 068 1806 399.3 398.8 398.3 398.8 398.1 398.5 398.6 2012 03 08 068 1809 399.3 398.8 398.3 398.8 398.0 398.4 398.6 2012 03 08 068 1812 399.3 398.8 398.3 398.9 398.1 398.4 398.6 2012 03 08 068 1815 399.2 398.8 398.4 398.9 398.1 398.4 398.7 2012 03 08 068 1818 399.1 398.7 398.4 398.9 398.2 398.4 398.7 2012 03 08 068 1821 398.9 398.7 398.5 398.9 398.2 398.4 398.7 2012 03 08 068 1824 398.8 398.6 398.6 398.8 398.3 398.4 398.7 2012 03 08 068 1827 398.7 398.5 398.6 398.8 398.4 398.4 398.7 2012 03 08 068 1830 398.6 398.5 398.7 398.7 398.5 398.4 398.7 2012 03 08 068 1833 398.5 398.4 398.7 398.7 398.5 398.4 398.6 2012 03 08 068 1836 398.4 398.3 398.8 398.6 398.6 398.4 398.6 2012 03 08 068 1839 398.4 398.3 398.7 398.5 398.7 398.4 398.5 2012 03 08 068 1842 398.4 398.2 398.7 398.4 398.7 398.4 398.4 2012 03 08 068 1845 398.4 398.1 398.5 398.3 398.7 398.4 398.3 2012 03 08 068 1848 398.4 398.1 398.4 398.2 398.7 398.3 398.2 2012 03 08 068 1851 398.4 398.0 398.2 398.1 398.7 398.3 398.2 2012 03 08 068 1854 398.4 398.0 398.1 398.0 398.6 398.3 398.1 2012 03 08 068 1857 398.4 398.0 397.9 397.9 398.6 398.3 398.1 2012 03 08 068 1900 398.4 397.9 397.7 397.8 398.5 398.2 398.1 2012 03 08 068 1903 398.4 397.9 397.6 397.7 398.4 398.1 398.0 2012 03 08 068 1906 398.4 397.8 397.5 397.7 398.2 398.1 398.0 2012 03 08 068 1909 398.3 397.8 397.5 397.6 398.1 397.9 397.9 2012 03 08 068 1912 398.2 397.8 397.5 397.5 397.9 397.8 397.8 2012 03 08 068 1915 398.1 397.7 397.4 397.5 397.8 397.6 397.7 2012 03 08 068 1918 398.0 397.6 397.4 397.4 397.6 397.4 397.5 2012 03 08 068 1921 397.9 397.6 397.4 397.4 397.4 397.2 397.4 2012 03 08 068 1924 397.7 397.5 397.4 397.4 397.3 397.0 397.2 2012 03 08 068 1927 397.5 397.4 397.3 397.3 397.1 396.8 397.0 2012 03 08 068 1930 397.4 397.3 397.3 397.3 397.0 396.7 396.8 2012 03 08 068 1933 397.2 397.2 397.2 397.2 396.9 396.5 396.7 2012 03 08 068 1936 397.1 397.1 397.1 397.2 396.9 396.4 396.5 2012 03 08 068 1939 397.0 397.0 397.0 397.1 396.8 396.3 396.4 2012 03 08 068 1942 396.9 396.9 396.9 397.0 396.7 396.3 396.4 2012 03 08 068 1945 396.9 396.9 396.8 397.0 396.7 396.3 396.3 2012 03 08 068 1948 396.9 396.8 396.7 396.9 396.7 396.3 396.3 2012 03 08 068 1951 396.9 396.8 396.6 396.8 396.6 396.3 396.3 2012 03 08 068 1954 396.9 396.8 396.5 396.7 396.6 396.3 396.4 2012 03 08 068 1957 396.9 396.8 396.5 396.6 396.5 396.2 396.4 2012 03 08 068 2000 396.9 396.7 396.4 396.6 396.5 396.2 396.4 2012 03 08 068 2003 396.9 396.7 396.4 396.5 396.4 396.2 396.4 2012 03 08 068 2006 396.9 396.6 396.4 396.4 396.4 396.2 396.4 2012 03 08 068 2009 396.8 396.5 396.3 396.4 396.4 396.2 396.4 2012 03 08 068 2012 396.8 396.4 396.3 396.3 396.3 396.1 396.4 2012 03 08 068 2015 396.7 396.3 396.3 396.3 396.3 396.1 396.4 2012 03 08 068 2018 396.6 396.2 396.2 396.3 396.3 396.1 396.4 2012 03 08 068 2021 396.5 396.1 396.2 396.3 396.4 396.1 396.3 2012 03 08 068 2024 396.5 396.0 396.2 396.3 396.4 396.0 396.3 2012 03 08 068 2027 396.4 396.0 396.1 396.3 396.4 396.1 396.2 2012 03 08 068 2030 396.4 396.0 396.1 396.3 396.5 396.1 396.2 2012 03 08 068 2033 396.4 396.0 396.1 396.3 396.5 396.1 396.1 2012 03 08 068 2036 396.4 396.1 396.1 396.3 396.5 396.1 396.1 2012 03 08 068 2039 396.4 396.2 396.1 396.2 396.5 396.2 396.1 2012 03 08 068 2042 396.4 396.4 396.1 396.1 396.5 396.2 396.1 2012 03 08 068 2045 396.5 396.5 396.1 396.0 396.4 396.3 396.1 2012 03 08 068 2048 396.5 396.6 396.1 396.0 396.3 396.4 396.2 2012 03 08 068 2051 396.5 396.7 396.2 395.9 396.2 396.4 396.2 2012 03 08 068 2054 396.6 396.7 396.2 395.9 396.2 396.5 396.3 2012 03 08 068 2057 396.6 396.7 396.2 395.9 396.1 396.6 396.4 2012 03 08 068 2100 396.6 396.6 396.3 395.9 396.0 396.6 396.5 2012 03 08 068 2103 396.6 396.6 396.4 396.0 396.0 396.7 396.5 2012 03 08 068 2106 396.6 396.5 396.4 396.1 396.0 396.7 396.6 2012 03 08 068 2109 396.6 396.4 396.5 396.2 396.0 396.7 396.6 2012 03 08 068 2112 396.6 396.4 396.5 396.3 396.0 396.7 396.6 2012 03 08 068 2115 396.6 396.3 396.6 396.4 396.1 396.7 396.5 2012 03 08 068 2118 396.6 396.3 396.6 396.5 396.1 396.7 396.5 2012 03 08 068 2121 396.6 396.4 396.7 396.6 396.2 396.7 396.4 2012 03 08 068 2124 396.6 396.4 396.7 396.6 396.2 396.7 396.4 2012 03 08 068 2127 396.6 396.5 396.7 396.6 396.3 396.7 396.4 2012 03 08 068 2130 396.6 396.6 396.8 396.6 396.3 396.7 396.4 2012 03 08 068 2133 396.7 396.8 396.8 396.5 396.3 396.7 396.4 2012 03 08 068 2136 396.7 396.9 396.8 396.5 396.4 396.8 396.4 2012 03 08 068 2139 396.8 397.0 396.8 396.4 396.4 396.8 396.5 2012 03 08 068 2142 397.0 397.1 396.8 396.4 396.5 396.8 396.6 2012 03 08 068 2145 397.1 397.2 396.8 396.4 396.5 396.9 396.7 2012 03 08 068 2148 397.2 397.3 396.8 396.4 396.6 396.9 396.7 2012 03 08 068 2151 397.3 397.3 396.9 396.4 396.7 397.0 396.8 2012 03 08 068 2154 397.4 397.4 396.9 396.4 396.8 397.0 396.8 2012 03 08 068 2157 397.5 397.4 396.9 396.5 396.9 397.0 396.8 2012 03 08 068 2200 397.6 397.4 396.9 396.5 396.9 397.1 396.8 2012 03 08 068 2203 397.7 397.4 396.9 396.6 397.0 397.1 396.7 2012 03 08 068 2206 397.7 397.3 396.9 396.6 397.1 397.1 396.7 2012 03 08 068 2209 397.7 397.3 396.9 396.7 397.1 397.1 396.7 2012 03 08 068 2212 397.7 397.2 396.9 396.8 397.1 397.1 396.6 2012 03 08 068 2215 397.6 397.1 396.9 396.8 397.1 397.0 396.6 2012 03 08 068 2218 397.6 397.0 396.9 396.9 397.1 397.0 396.6 2012 03 08 068 2221 397.5 396.9 396.8 397.0 397.0 396.9 396.6 2012 03 08 068 2224 397.5 396.8 396.8 397.0 396.9 396.8 396.7 2012 03 08 068 2227 397.4 396.7 396.8 397.1 396.9 396.8 396.7 2012 03 08 068 2230 397.4 396.7 396.7 397.1 396.8 396.7 396.8 2012 03 08 068 2233 397.4 396.7 396.7 397.1 396.7 396.6 396.9 2012 03 08 068 2236 397.3 396.7 396.7 397.1 396.7 396.6 396.9 2012 03 08 068 2239 397.3 396.7 396.6 397.1 396.7 396.5 397.0 2012 03 08 068 2242 397.3 396.7 396.6 397.0 396.7 396.6 397.0 2012 03 08 068 2245 397.3 396.8 396.6 397.0 396.8 396.6 397.0 2012 03 08 068 2248 397.3 396.9 396.6 397.0 396.9 396.7 396.9 2012 03 08 068 2251 397.4 397.0 396.6 396.9 396.9 396.7 396.9 2012 03 08 068 2254 397.4 397.1 396.6 396.9 397.0 396.8 396.8 2012 03 08 068 2257 397.4 397.2 396.7 397.0 397.1 396.9 396.8 2012 03 08 068 2300 397.5 397.3 396.7 397.0 397.2 396.9 396.8 2012 03 08 068 2303 397.5 397.4 396.8 397.1 397.2 397.0 396.8 2012 03 08 068 2306 397.6 397.5 396.9 397.2 397.3 397.0 396.8 2012 03 08 068 2309 397.7 397.6 397.1 397.3 397.3 397.0 396.9 2012 03 08 068 2312 397.8 397.7 397.2 397.4 397.3 397.0 397.0 2012 03 08 068 2315 397.9 397.8 397.4 397.6 397.4 397.0 397.2 2012 03 08 068 2318 398.0 397.9 397.6 397.7 397.4 397.0 397.4 2012 03 08 068 2321 398.1 398.0 397.7 397.9 397.5 397.0 397.5 2012 03 08 068 2324 398.3 398.0 397.9 398.0 397.5 397.1 397.7 2012 03 08 068 2327 398.4 398.1 398.1 398.2 397.6 397.3 397.8 2012 03 08 068 2330 398.5 398.2 398.3 398.3 397.8 397.5 397.9 2012 03 08 068 2333 398.6 398.3 398.5 398.4 397.9 397.7 398.0 2012 03 08 068 2336 398.7 398.4 398.6 398.5 398.0 398.0 398.1 2012 03 08 068 2339 398.8 398.5 398.7 398.6 398.2 398.2 398.1 2012 03 08 068 2342 398.8 398.6 398.8 398.7 398.3 398.5 398.2 2012 03 08 068 2345 398.9 398.7 398.8 398.7 398.4 398.7 398.2 2012 03 08 068 2348 399.0 398.8 398.9 398.7 398.6 398.9 398.2 2012 03 08 068 2351 399.1 398.9 398.9 398.7 398.7 399.0 398.3 2012 03 08 068 2354 399.1 399.1 398.9 398.7 398.8 399.0 398.4 2012 03 08 068 2357 399.2 399.2 398.9 398.7 398.9 399.0 398.5 2012 03 09 069 0000 399.4 399.4 399.1 398.8 399.2 399.2 398.7 2012 03 09 069 0003 399.5 399.4 399.2 398.8 399.2 399.2 398.8 2012 03 09 069 0006 399.6 399.5 399.3 398.8 399.3 399.2 398.9 2012 03 09 069 0009 399.7 399.5 399.4 398.9 399.4 399.2 399.0 2012 03 09 069 0012 399.8 399.6 399.5 398.9 399.4 399.3 399.1 2012 03 09 069 0015 399.9 399.6 399.6 399.0 399.4 399.4 399.2 2012 03 09 069 0018 400.0 399.6 399.7 399.0 399.5 399.5 399.3 2012 03 09 069 0021 400.1 399.7 399.8 399.1 399.5 399.6 399.4 2012 03 09 069 0024 400.2 399.7 399.8 399.3 399.5 399.7 399.5 2012 03 09 069 0027 400.3 399.8 399.8 399.4 399.5 399.8 399.5 2012 03 09 069 0030 400.3 399.8 399.8 399.6 399.5 399.9 399.6 2012 03 09 069 0033 400.4 399.9 399.8 399.7 399.5 399.9 399.6 2012 03 09 069 0036 400.4 399.9 399.7 399.9 399.6 399.9 399.5 2012 03 09 069 0039 400.4 399.9 399.6 400.0 399.6 399.9 399.5 2012 03 09 069 0042 400.3 399.8 399.5 400.1 399.6 399.8 399.4 2012 03 09 069 0045 400.2 399.7 399.4 400.2 399.6 399.6 399.2 2012 03 09 069 0048 400.0 399.5 399.3 400.2 399.5 399.5 399.1 2012 03 09 069 0051 399.9 399.3 399.3 400.1 399.5 399.4 399.0 2012 03 09 069 0054 399.7 399.1 399.2 400.0 399.4 399.2 398.8 2012 03 09 069 0057 399.6 398.9 399.1 399.8 399.2 399.1 398.7 2012 03 09 069 0100 399.4 398.7 399.0 399.6 399.1 398.9 398.6 2012 03 09 069 0103 399.3 398.5 398.9 399.3 398.9 398.8 398.5 2012 03 09 069 0106 399.2 398.4 398.8 399.1 398.7 398.7 398.4 2012 03 09 069 0109 399.1 398.3 398.8 398.8 398.6 398.6 398.3 2012 03 09 069 0112 399.0 398.2 398.7 398.6 398.4 398.4 398.3 2012 03 09 069 0115 399.0 398.2 398.6 398.4 398.2 398.3 398.2 2012 03 09 069 0118 398.9 398.2 398.5 398.2 398.0 398.2 398.2 2012 03 09 069 0121 398.8 398.2 398.5 398.0 397.8 398.1 398.1 2012 03 09 069 0124 398.7 398.2 398.4 397.9 397.7 397.9 398.0 2012 03 09 069 0127 398.6 398.2 398.3 397.8 397.5 397.8 398.0 2012 03 09 069 0130 398.5 398.2 398.2 397.7 397.4 397.7 397.9 2012 03 09 069 0133 398.4 398.1 398.0 397.6 397.3 397.6 397.9 2012 03 09 069 0136 398.3 398.1 397.9 397.5 397.3 397.5 397.8 2012 03 09 069 0139 398.2 398.0 397.8 397.5 397.2 397.5 397.8 2012 03 09 069 0142 398.0 398.0 397.7 397.4 397.2 397.4 397.8 2012 03 09 069 0145 398.0 398.0 397.6 397.4 397.2 397.4 397.7 2012 03 09 069 0148 397.9 397.9 397.5 397.3 397.3 397.4 397.7 2012 03 09 069 0151 397.9 397.8 397.4 397.3 397.3 397.4 397.7 2012 03 09 069 0154 397.9 397.8 397.4 397.4 397.4 397.4 397.7 2012 03 09 069 0157 397.9 397.7 397.4 397.4 397.5 397.5 397.7 2012 03 09 069 0200 397.9 397.7 397.5 397.4 397.6 397.5 397.7 2012 03 09 069 0203 398.0 397.7 397.5 397.5 397.7 397.6 397.7 2012 03 09 069 0206 398.0 397.6 397.6 397.6 397.8 397.6 397.6 2012 03 09 069 0209 398.1 397.6 397.7 397.7 397.9 397.7 397.6 2012 03 09 069 0212 398.2 397.6 397.8 397.7 397.9 397.8 397.6 2012 03 09 069 0215 398.2 397.6 397.9 397.8 398.0 397.9 397.5 2012 03 09 069 0218 398.3 397.7 398.0 397.9 398.1 397.9 397.5 2012 03 09 069 0221 398.4 397.7 398.1 398.0 398.1 398.0 397.5 2012 03 09 069 0224 398.5 397.8 398.1 398.1 398.1 398.1 397.5 2012 03 09 069 0227 398.5 397.8 398.2 398.2 398.1 398.1 397.6 2012 03 09 069 0230 398.6 397.9 398.2 398.3 398.0 398.2 397.7 2012 03 09 069 0233 398.7 398.0 398.3 398.4 398.0 398.2 397.8 2012 03 09 069 0236 398.8 398.1 398.3 398.5 398.0 398.2 397.9 2012 03 09 069 0239 398.8 398.1 398.4 398.6 397.9 398.3 398.1 2012 03 09 069 0242 398.9 398.2 398.4 398.6 397.9 398.3 398.3 2012 03 09 069 0245 399.0 398.3 398.5 398.7 397.9 398.3 398.4 2012 03 09 069 0248 399.0 398.4 398.5 398.8 398.0 398.4 398.6 2012 03 09 069 0251 399.1 398.5 398.5 398.9 398.1 398.4 398.8 2012 03 09 069 0254 399.1 398.6 398.6 399.0 398.2 398.4 398.9 2012 03 09 069 0257 399.2 398.6 398.6 399.1 398.4 398.5 399.0 2012 03 09 069 0300 399.2 398.7 398.7 399.2 398.6 398.6 399.1 2012 03 09 069 0303 399.2 398.8 398.7 399.3 398.8 398.6 399.2 2012 03 09 069 0306 399.3 398.9 398.8 399.3 399.0 398.7 399.2 2012 03 09 069 0309 399.3 399.0 398.8 399.4 399.1 398.8 399.3 2012 03 09 069 0312 399.3 399.1 398.9 399.4 399.3 398.9 399.3 2012 03 09 069 0315 399.3 399.2 399.0 399.4 399.3 399.0 399.3 2012 03 09 069 0318 399.3 399.3 399.1 399.3 399.4 399.1 399.3 2012 03 09 069 0321 399.3 399.4 399.2 399.3 399.4 399.2 399.4 2012 03 09 069 0324 399.3 399.5 399.2 399.3 399.4 399.3 399.4 2012 03 09 069 0327 399.3 399.6 399.3 399.2 399.3 399.4 399.4 2012 03 09 069 0330 399.3 399.7 399.4 399.2 399.3 399.5 399.5 2012 03 09 069 0333 399.4 399.7 399.4 399.1 399.3 399.6 399.5 2012 03 09 069 0336 399.4 399.8 399.5 399.1 399.3 399.7 399.5 2012 03 09 069 0339 399.4 399.8 399.5 399.1 399.3 399.7 399.5 2012 03 09 069 0342 399.5 399.9 399.5 399.1 399.4 399.8 399.5 2012 03 09 069 0345 399.6 399.9 399.5 399.1 399.5 399.9 399.5 2012 03 09 069 0348 399.6 399.9 399.5 399.1 399.6 399.9 399.5 2012 03 09 069 0351 399.7 399.8 399.5 399.1 399.6 399.9 399.5 2012 03 09 069 0354 399.8 399.8 399.4 399.1 399.6 399.9 399.5 2012 03 09 069 0357 399.9 399.7 399.3 399.1 399.6 399.8 399.5 2012 03 09 069 0400 400.0 399.6 399.2 399.2 399.6 399.7 399.4 2012 03 09 069 0403 400.0 399.5 399.2 399.2 399.5 399.6 399.4 2012 03 09 069 0406 400.0 399.4 399.1 399.2 399.4 399.4 399.4 2012 03 09 069 0409 399.9 399.3 399.0 399.2 399.2 399.2 399.3 2012 03 09 069 0412 399.8 399.2 398.9 399.2 399.1 399.0 399.3 2012 03 09 069 0415 399.6 399.0 398.8 399.2 398.9 398.8 399.2 2012 03 09 069 0418 399.4 398.9 398.8 399.1 398.7 398.7 399.2 2012 03 09 069 0421 399.2 398.7 398.7 399.0 398.6 398.5 399.1 2012 03 09 069 0424 399.0 398.6 398.7 398.9 398.5 398.4 399.0 2012 03 09 069 0427 398.8 398.5 398.6 398.8 398.4 398.3 398.9 2012 03 09 069 0430 398.7 398.4 398.6 398.7 398.3 398.3 398.7 2012 03 09 069 0433 398.7 398.3 398.5 398.6 398.2 398.3 398.5 2012 03 09 069 0436 398.7 398.2 398.5 398.5 398.2 398.4 398.4 2012 03 09 069 0439 398.7 398.2 398.4 398.4 398.1 398.4 398.2 2012 03 09 069 0442 398.8 398.1 398.3 398.4 398.1 398.4 398.1 2012 03 09 069 0445 398.9 398.1 398.2 398.4 398.1 398.4 397.9 2012 03 09 069 0448 398.9 398.2 398.1 398.4 398.1 398.4 397.8 2012 03 09 069 0451 398.9 398.2 398.0 398.4 398.1 398.4 397.8 2012 03 09 069 0454 398.9 398.2 397.9 398.4 398.1 398.4 397.8 2012 03 09 069 0457 398.8 398.2 397.9 398.4 398.1 398.3 397.8 2012 03 09 069 0500 398.7 398.2 397.8 398.4 398.2 398.2 397.9 2012 03 09 069 0503 398.6 398.2 397.8 398.4 398.2 398.2 397.9 2012 03 09 069 0506 398.4 398.3 397.9 398.3 398.2 398.1 398.0 2012 03 09 069 0509 398.2 398.3 397.9 398.2 398.2 398.1 398.0 2012 03 09 069 0512 398.1 398.3 398.0 398.1 398.2 398.1 398.1 2012 03 09 069 0515 397.9 398.3 398.0 398.0 398.2 398.1 398.1 2012 03 09 069 0518 397.9 398.3 398.1 397.9 398.2 398.1 398.1 2012 03 09 069 0521 397.8 398.3 398.1 397.9 398.2 398.1 398.1 2012 03 09 069 0524 397.8 398.3 398.1 397.8 398.2 398.1 398.1 2012 03 09 069 0527 397.9 398.3 398.0 397.7 398.2 398.1 398.1 2012 03 09 069 0530 397.9 398.3 398.0 397.7 398.3 398.0 398.1 2012 03 09 069 0533 398.0 398.3 397.9 397.7 398.3 398.0 398.0 2012 03 09 069 0536 398.0 398.3 397.8 397.7 398.3 398.0 398.0 2012 03 09 069 0539 398.0 398.2 397.8 397.7 398.2 398.0 398.0 2012 03 09 069 0542 398.1 398.2 397.7 397.7 398.2 397.9 397.9 2012 03 09 069 0545 398.1 398.1 397.7 397.7 398.2 397.9 397.9 2012 03 09 069 0548 398.1 398.0 397.7 397.7 398.2 397.9 397.9 2012 03 09 069 0551 398.0 397.9 397.8 397.7 398.1 397.9 397.8 2012 03 09 069 0554 398.0 397.8 397.8 397.7 398.0 397.8 397.8 2012 03 09 069 0557 398.0 397.7 397.9 397.7 397.9 397.8 397.8 2012 03 09 069 0600 398.0 397.6 398.0 397.7 397.8 397.8 397.8 2012 03 09 069 0603 398.0 397.5 398.0 397.7 397.7 397.8 397.7 2012 03 09 069 0606 398.0 397.5 398.1 397.7 397.6 397.8 397.7 2012 03 09 069 0609 398.0 397.4 398.1 397.7 397.5 397.9 397.7 2012 03 09 069 0612 398.1 397.4 398.2 397.7 397.5 397.9 397.7 2012 03 09 069 0615 398.1 397.4 398.2 397.7 397.5 397.9 397.8 2012 03 09 069 0618 398.1 397.4 398.1 397.7 397.4 397.9 397.8 2012 03 09 069 0621 398.1 397.4 398.1 397.7 397.4 397.9 397.8 2012 03 09 069 0624 398.1 397.4 398.1 397.7 397.5 397.9 397.8 2012 03 09 069 0627 398.1 397.4 398.0 397.7 397.5 397.9 397.9 2012 03 09 069 0630 398.1 397.5 398.0 397.8 397.5 397.9 397.9 2012 03 09 069 0633 398.1 397.5 397.9 397.8 397.6 397.9 397.9 2012 03 09 069 0636 398.0 397.6 397.8 397.8 397.6 397.9 397.9 2012 03 09 069 0639 398.0 397.6 397.8 397.8 397.6 397.9 397.8 2012 03 09 069 0642 398.0 397.7 397.7 397.8 397.6 397.9 397.8 2012 03 09 069 0645 398.1 397.7 397.7 397.8 397.7 397.9 397.7 2012 03 09 069 0648 398.1 397.8 397.6 397.8 397.7 397.9 397.5 2012 03 09 069 0651 398.2 397.9 397.6 397.8 397.7 397.9 397.4 2012 03 09 069 0654 398.3 397.9 397.6 397.8 397.7 397.9 397.3 2012 03 09 069 0657 398.4 398.0 397.6 397.8 397.7 397.8 397.2 2012 03 09 069 0700 398.5 398.0 397.6 397.8 397.8 397.8 397.1 2012 03 09 069 0703 398.6 398.0 397.7 397.8 397.8 397.8 397.1 2012 03 09 069 0706 398.6 398.0 397.7 397.8 397.8 397.8 397.2 2012 03 09 069 0709 398.7 398.1 397.7 397.8 397.9 397.8 397.2 2012 03 09 069 0712 398.6 398.1 397.8 397.8 397.9 397.8 397.3 2012 03 09 069 0715 398.6 398.1 397.8 397.8 398.0 397.8 397.5 2012 03 09 069 0718 398.5 398.0 397.8 397.9 398.0 397.8 397.6 2012 03 09 069 0721 398.4 398.0 397.9 397.9 398.0 397.9 397.8 2012 03 09 069 0724 398.3 398.0 397.9 397.9 398.0 397.9 397.9 2012 03 09 069 0727 398.1 397.9 397.9 397.9 398.0 397.9 398.1 2012 03 09 069 0730 398.0 397.9 397.8 397.9 398.0 397.9 398.1 2012 03 09 069 0733 397.9 397.9 397.8 397.9 397.9 398.0 398.2 2012 03 09 069 0736 397.8 397.9 397.8 398.0 397.9 398.0 398.2 2012 03 09 069 0739 397.9 397.9 397.8 398.0 397.8 398.0 398.1 2012 03 09 069 0742 397.9 397.9 397.9 398.0 397.8 398.1 398.1 2012 03 09 069 0745 398.0 398.0 397.9 398.0 397.8 398.1 398.0 2012 03 09 069 0748 398.1 398.0 397.9 398.0 397.8 398.1 397.9 2012 03 09 069 0751 398.3 398.1 398.0 398.1 397.8 398.2 397.8 2012 03 09 069 0754 398.4 398.1 398.1 398.1 397.9 398.2 397.7 2012 03 09 069 0757 398.6 398.2 398.1 398.1 397.9 398.2 397.7 2012 03 09 069 0800 398.7 398.2 398.2 398.1 398.0 398.2 397.7 2012 03 09 069 0803 398.7 398.3 398.2 398.1 398.1 398.2 397.7 2012 03 09 069 0806 398.8 398.3 398.2 398.2 398.1 398.3 397.8 2012 03 09 069 0809 398.8 398.2 398.3 398.2 398.2 398.2 397.8 2012 03 09 069 0812 398.8 398.2 398.3 398.2 398.2 398.2 397.9 2012 03 09 069 0815 398.7 398.2 398.3 398.2 398.1 398.2 398.0 2012 03 09 069 0818 398.7 398.1 398.2 398.2 398.0 398.2 398.0 2012 03 09 069 0821 398.6 398.0 398.2 398.2 398.0 398.1 398.1 2012 03 09 069 0824 398.5 397.9 398.2 398.2 397.8 398.1 398.1 2012 03 09 069 0827 398.4 397.9 398.2 398.2 397.7 398.0 398.2 2012 03 09 069 0830 398.3 397.8 398.2 398.2 397.6 397.9 398.2 2012 03 09 069 0833 398.3 397.7 398.2 398.1 397.6 397.9 398.2 2012 03 09 069 0836 398.2 397.7 398.2 398.1 397.5 397.9 398.2 2012 03 09 069 0839 398.1 397.6 398.1 398.1 397.5 397.8 398.1 2012 03 09 069 0842 398.1 397.6 398.1 398.0 397.4 397.8 398.0 2012 03 09 069 0845 398.1 397.6 398.1 398.0 397.5 397.8 397.9 2012 03 09 069 0848 398.1 397.7 398.1 397.9 397.5 397.8 397.8 2012 03 09 069 0851 398.1 397.7 398.0 397.9 397.5 397.8 397.7 2012 03 09 069 0854 398.1 397.8 398.0 397.8 397.6 397.8 397.6 2012 03 09 069 0857 398.1 397.9 397.9 397.8 397.7 397.8 397.5 2012 03 09 069 0900 398.2 398.0 397.8 397.7 397.7 397.8 397.4 2012 03 09 069 0903 398.2 398.1 397.7 397.7 397.8 397.9 397.4 2012 03 09 069 0906 398.2 398.2 397.7 397.7 397.9 397.9 397.3 2012 03 09 069 0909 398.2 398.2 397.6 397.7 398.0 397.9 397.3 2012 03 09 069 0912 398.2 398.2 397.6 397.7 398.0 397.9 397.3 2012 03 09 069 0915 398.2 398.1 397.6 397.7 398.1 397.9 397.4 2012 03 09 069 0918 398.2 398.0 397.7 397.7 398.1 397.9 397.5 2012 03 09 069 0921 398.1 397.9 397.8 397.8 398.1 397.8 397.5 2012 03 09 069 0924 398.1 397.8 397.8 397.8 398.0 397.8 397.6 2012 03 09 069 0927 398.1 397.7 397.9 397.9 397.9 397.8 397.7 2012 03 09 069 0930 398.0 397.6 398.0 397.9 397.9 397.8 397.8 2012 03 09 069 0933 398.1 397.6 398.0 398.0 397.8 397.8 397.9 2012 03 09 069 0936 398.1 397.6 398.1 398.0 397.7 397.7 398.0 2012 03 09 069 0939 398.1 397.7 398.1 398.0 397.7 397.7 398.1 2012 03 09 069 0942 398.2 397.7 398.1 398.0 397.7 397.7 398.1 2012 03 09 069 0945 398.2 397.8 398.0 397.9 397.7 397.7 398.1 2012 03 09 069 0948 398.3 397.9 398.0 397.8 397.8 397.8 398.1 2012 03 09 069 0951 398.3 398.0 398.0 397.8 397.8 397.8 398.1 2012 03 09 069 0954 398.4 398.0 398.0 397.7 397.9 397.9 398.0 2012 03 09 069 0957 398.5 398.1 398.0 397.6 398.0 397.9 397.9 2012 03 09 069 1000 398.5 398.1 398.0 397.6 398.1 398.0 397.8 2012 03 09 069 1003 398.6 398.1 398.0 397.5 398.1 398.0 397.7 2012 03 09 069 1006 398.6 398.1 398.1 397.5 398.2 398.1 397.7 2012 03 09 069 1009 398.6 398.0 398.1 397.5 398.2 398.1 397.6 2012 03 09 069 1012 398.7 398.0 398.2 397.5 398.3 398.1 397.6 2012 03 09 069 1015 398.6 398.0 398.2 397.5 398.3 398.2 397.6 2012 03 09 069 1018 398.6 398.0 398.3 397.5 398.2 398.2 397.7 2012 03 09 069 1021 398.6 398.1 398.3 397.6 398.2 398.2 397.8 2012 03 09 069 1024 398.5 398.1 398.2 397.7 398.2 398.2 397.8 2012 03 09 069 1027 398.5 398.2 398.2 397.8 398.1 398.2 397.9 2012 03 09 069 1030 398.4 398.3 398.1 397.9 398.0 398.2 398.0 2012 03 09 069 1033 398.4 398.4 398.1 398.0 398.0 398.2 398.0 2012 03 09 069 1036 398.4 398.4 398.0 398.1 397.9 398.3 398.1 2012 03 09 069 1039 398.4 398.4 398.0 398.1 397.8 398.3 398.1 2012 03 09 069 1042 398.5 398.4 397.9 398.2 397.8 398.3 398.1 2012 03 09 069 1045 398.6 398.4 398.0 398.2 397.8 398.3 398.1 2012 03 09 069 1048 398.7 398.4 398.0 398.2 397.8 398.3 398.1 2012 03 09 069 1051 398.8 398.3 398.1 398.1 397.9 398.3 398.1 2012 03 09 069 1054 398.9 398.3 398.2 398.0 397.9 398.3 398.1 2012 03 09 069 1057 399.0 398.3 398.3 397.9 398.1 398.3 398.1 2012 03 09 069 1100 399.0 398.2 398.4 397.8 398.2 398.3 398.1 2012 03 09 069 1103 399.1 398.2 398.5 397.8 398.3 398.3 398.1 2012 03 09 069 1106 399.1 398.3 398.5 397.7 398.4 398.3 398.1 2012 03 09 069 1109 399.1 398.3 398.5 397.7 398.4 398.3 398.1 2012 03 09 069 1112 399.0 398.4 398.5 397.7 398.4 398.3 398.1 2012 03 09 069 1115 399.0 398.4 398.5 397.8 398.4 398.3 398.1 2012 03 09 069 1118 399.0 398.5 398.4 397.9 398.3 398.3 398.1 2012 03 09 069 1121 399.0 398.5 398.3 398.0 398.2 398.3 398.1 2012 03 09 069 1124 399.0 398.6 398.3 398.1 398.1 398.3 398.1 2012 03 09 069 1127 399.0 398.6 398.2 398.3 398.0 398.3 398.1 2012 03 09 069 1130 399.1 398.5 398.2 398.4 397.9 398.4 398.1 2012 03 09 069 1133 399.1 398.5 398.2 398.4 397.8 398.4 398.1 2012 03 09 069 1136 399.2 398.4 398.2 398.5 397.8 398.4 398.1 2012 03 09 069 1139 399.2 398.4 398.2 398.5 397.7 398.4 398.1 2012 03 09 069 1142 399.2 398.3 398.2 398.5 397.7 398.4 398.1 2012 03 09 069 1145 399.3 398.2 398.2 398.5 397.7 398.4 398.1 2012 03 09 069 1148 399.3 398.2 398.2 398.5 397.8 398.4 398.2 2012 03 09 069 1151 399.3 398.1 398.2 398.5 397.8 398.4 398.2 2012 03 09 069 1154 399.2 398.0 398.2 398.4 397.8 398.4 398.2 2012 03 09 069 1157 399.2 398.0 398.1 398.4 397.8 398.4 398.2 2012 03 09 069 1200 399.1 398.0 398.1 398.4 397.9 398.3 398.2 2012 03 09 069 1203 399.0 398.0 398.0 398.3 397.9 398.3 398.2 2012 03 09 069 1206 399.0 398.0 398.0 398.3 397.9 398.3 398.2 2012 03 09 069 1209 398.9 398.0 397.9 398.3 397.8 398.3 398.2 2012 03 09 069 1212 398.8 398.0 397.9 398.3 397.8 398.2 398.2 2012 03 09 069 1215 398.7 398.1 397.9 398.2 397.8 398.2 398.2 2012 03 09 069 1218 398.7 398.1 397.9 398.2 397.7 398.2 398.2 2012 03 09 069 1221 398.6 398.1 398.0 398.2 397.7 398.2 398.2 2012 03 09 069 1224 398.6 398.2 398.0 398.2 397.8 398.1 398.1 2012 03 09 069 1227 398.6 398.2 398.1 398.2 397.8 398.1 398.1 2012 03 09 069 1230 398.5 398.2 398.2 398.1 397.9 398.1 398.0 2012 03 09 069 1233 398.5 398.2 398.3 398.1 398.0 398.1 398.0 2012 03 09 069 1236 398.5 398.2 398.3 398.1 398.1 398.1 397.9 2012 03 09 069 1239 398.5 398.2 398.4 398.1 398.2 398.1 397.8 2012 03 09 069 1242 398.5 398.2 398.3 398.0 398.3 398.1 397.8 2012 03 09 069 1245 398.4 398.1 398.3 398.0 398.4 398.1 397.7 2012 03 09 069 1248 398.4 398.1 398.1 398.0 398.4 398.1 397.7 2012 03 09 069 1251 398.5 398.0 398.0 398.0 398.4 398.1 397.7 2012 03 09 069 1254 398.5 398.0 397.9 398.0 398.4 398.1 397.6 2012 03 09 069 1257 398.5 398.0 397.7 398.0 398.4 398.0 397.6 2012 03 09 069 1300 398.6 398.0 397.6 398.0 398.3 398.0 397.6 2012 03 09 069 1303 398.7 398.0 397.5 398.0 398.3 398.0 397.7 2012 03 09 069 1306 398.8 398.0 397.5 398.0 398.2 398.0 397.7 2012 03 09 069 1309 398.9 398.1 397.5 398.0 398.1 398.0 397.7 2012 03 09 069 1312 399.0 398.1 397.6 398.0 398.1 398.0 397.8 2012 03 09 069 1315 399.0 398.2 397.7 398.1 398.0 398.0 397.8 2012 03 09 069 1318 399.1 398.2 397.8 398.1 398.0 398.0 397.9 2012 03 09 069 1321 399.0 398.3 397.8 398.1 397.9 398.1 397.9 2012 03 09 069 1324 398.9 398.3 397.9 398.1 397.9 398.1 397.9 2012 03 09 069 1327 398.8 398.3 397.9 398.1 397.9 398.1 398.0 2012 03 09 069 1330 398.7 398.3 398.0 398.1 397.8 398.1 398.0 2012 03 09 069 1333 398.5 398.2 397.9 398.0 397.8 398.1 398.0 2012 03 09 069 1336 398.3 398.2 397.9 397.9 397.7 398.1 398.0 2012 03 09 069 1339 398.2 398.1 397.8 397.9 397.7 398.0 398.0 2012 03 09 069 1342 398.0 398.0 397.8 397.8 397.7 398.0 398.0 2012 03 09 069 1345 398.0 398.0 397.7 397.7 397.6 397.9 397.9 2012 03 09 069 1348 397.9 398.0 397.7 397.6 397.6 397.8 397.9 2012 03 09 069 1351 397.9 397.9 397.6 397.6 397.6 397.7 397.9 2012 03 09 069 1354 398.0 397.9 397.6 397.6 397.6 397.7 397.8 2012 03 09 069 1357 398.0 397.9 397.6 397.6 397.6 397.6 397.8 2012 03 09 069 1400 398.1 397.9 397.6 397.6 397.6 397.6 397.7 2012 03 09 069 1403 398.1 397.9 397.6 397.6 397.6 397.6 397.7 2012 03 09 069 1406 398.1 397.9 397.6 397.6 397.7 397.6 397.7 2012 03 09 069 1409 398.2 397.9 397.6 397.6 397.7 397.6 397.7 2012 03 09 069 1412 398.2 397.9 397.7 397.7 397.7 397.6 397.6 2012 03 09 069 1415 398.2 397.8 397.7 397.7 397.8 397.7 397.6 2012 03 09 069 1418 398.2 397.8 397.7 397.7 397.8 397.7 397.6 2012 03 09 069 1421 398.2 397.8 397.8 397.7 397.8 397.7 397.6 2012 03 09 069 1424 398.3 397.8 397.8 397.8 397.9 397.8 397.6 2012 03 09 069 1427 398.3 397.8 397.8 397.8 397.9 397.8 397.6 2012 03 09 069 1430 398.3 397.7 397.8 397.8 397.9 397.8 397.6 2012 03 09 069 1433 398.4 397.7 397.8 397.8 397.9 397.8 397.6 2012 03 09 069 1436 398.5 397.7 397.8 397.8 397.9 397.8 397.6 2012 03 09 069 1439 398.5 397.7 397.7 397.8 397.9 397.8 397.6 2012 03 09 069 1442 398.6 397.7 397.7 397.8 397.8 397.8 397.6 2012 03 09 069 1445 398.6 397.7 397.6 397.7 397.8 397.8 397.6 2012 03 09 069 1448 398.6 397.7 397.6 397.7 397.8 397.8 397.6 2012 03 09 069 1451 398.5 397.7 397.6 397.7 397.7 397.7 397.6 2012 03 09 069 1454 398.5 397.7 397.5 397.7 397.7 397.7 397.7 2012 03 09 069 1457 398.4 397.7 397.5 397.7 397.7 397.7 397.7 2012 03 09 069 1500 398.3 397.7 397.6 397.7 397.6 397.6 397.7 2012 03 09 069 1503 398.1 397.7 397.6 397.7 397.6 397.6 397.7 2012 03 09 069 1506 398.0 397.6 397.6 397.7 397.6 397.6 397.7 2012 03 09 069 1509 398.0 397.6 397.7 397.7 397.6 397.6 397.7 2012 03 09 069 1512 397.9 397.6 397.7 397.7 397.6 397.6 397.7 2012 03 09 069 1515 397.9 397.6 397.7 397.7 397.6 397.6 397.6 2012 03 09 069 1518 397.9 397.6 397.8 397.7 397.6 397.6 397.6 2012 03 09 069 1521 398.0 397.6 397.7 397.7 397.6 397.7 397.6 2012 03 09 069 1524 398.1 397.7 397.7 397.7 397.6 397.7 397.5 2012 03 09 069 1527 398.2 397.7 397.6 397.7 397.6 397.7 397.5 2012 03 09 069 1530 398.2 397.7 397.6 397.7 397.5 397.7 397.5 2012 03 09 069 1533 398.3 397.7 397.5 397.6 397.5 397.7 397.5 2012 03 09 069 1536 398.3 397.7 397.4 397.6 397.4 397.6 397.5 2012 03 09 069 1539 398.2 397.7 397.4 397.6 397.4 397.6 397.5 2012 03 09 069 1542 398.1 397.7 397.3 397.6 397.4 397.6 397.5 2012 03 09 069 1545 398.0 397.7 397.3 397.5 397.3 397.5 397.5 2012 03 09 069 1548 397.9 397.7 397.3 397.5 397.3 397.5 397.5 2012 03 09 069 1551 397.8 397.7 397.3 397.5 397.3 397.4 397.5 2012 03 09 069 1554 397.7 397.7 397.3 397.5 397.4 397.3 397.5 2012 03 09 069 1557 397.7 397.7 397.3 397.4 397.4 397.3 397.4 2012 03 09 069 1600 397.7 397.7 397.3 397.4 397.4 397.2 397.4 2012 03 09 069 1603 397.7 397.6 397.3 397.4 397.4 397.1 397.3 2012 03 09 069 1606 397.8 397.6 397.3 397.3 397.5 397.0 397.2 2012 03 09 069 1609 397.9 397.6 397.3 397.3 397.5 396.9 397.1 2012 03 09 069 1612 398.0 397.6 397.2 397.2 397.5 396.9 397.1 2012 03 09 069 1615 398.1 397.5 397.2 397.2 397.5 396.8 397.0 2012 03 09 069 1618 398.2 397.5 397.2 397.1 397.5 396.8 397.0 2012 03 09 069 1621 398.2 397.4 397.2 397.0 397.4 396.8 397.0 2012 03 09 069 1624 398.2 397.4 397.2 397.0 397.4 396.8 397.0 2012 03 09 069 1627 398.2 397.3 397.2 396.9 397.4 396.8 397.0 2012 03 09 069 1630 398.1 397.3 397.1 396.9 397.3 396.8 397.0 2012 03 09 069 1633 398.0 397.2 397.1 396.8 397.3 396.9 397.0 2012 03 09 069 1636 397.9 397.2 397.1 396.8 397.2 396.9 397.0 2012 03 09 069 1639 397.7 397.1 397.2 396.8 397.2 396.9 397.0 2012 03 09 069 1642 397.5 397.1 397.2 396.8 397.1 396.9 397.0 2012 03 09 069 1645 397.4 397.0 397.2 396.8 397.1 396.9 397.0 2012 03 09 069 1648 397.2 397.0 397.2 396.8 397.0 396.9 397.0 2012 03 09 069 1651 397.1 397.0 397.2 396.8 397.0 396.9 397.0 2012 03 09 069 1654 397.1 397.0 397.2 396.8 396.9 396.9 396.9 2012 03 09 069 1657 397.0 397.0 397.1 396.8 396.9 396.9 396.9 2012 03 09 069 1700 397.0 397.0 397.1 396.8 396.8 396.9 396.8 2012 03 09 069 1703 397.0 397.0 397.0 396.8 396.8 396.8 396.8 2012 03 09 069 1706 397.0 397.0 397.0 396.8 396.8 396.8 396.8 2012 03 09 069 1709 397.1 397.0 396.9 396.8 396.7 396.8 396.8 2012 03 09 069 1712 397.1 397.1 396.9 396.8 396.7 396.8 396.8 2012 03 09 069 1715 397.1 397.0 396.9 396.8 396.7 396.8 396.9 2012 03 09 069 1718 397.1 397.0 396.8 396.8 396.7 396.8 396.9 2012 03 09 069 1721 397.2 397.0 396.8 396.7 396.7 396.8 397.0 2012 03 09 069 1724 397.2 396.9 396.8 396.7 396.7 396.8 397.0 2012 03 09 069 1727 397.2 396.9 396.9 396.7 396.7 396.8 397.0 2012 03 09 069 1730 397.2 396.8 396.9 396.7 396.8 396.8 397.0 2012 03 09 069 1733 397.2 396.8 396.9 396.6 396.8 396.8 397.0 2012 03 09 069 1736 397.2 396.8 396.9 396.6 396.8 396.8 397.0 2012 03 09 069 1739 397.3 396.7 396.9 396.6 396.8 396.7 396.9 2012 03 09 069 1742 397.3 396.7 396.9 396.6 396.8 396.7 396.8 2012 03 09 069 1745 397.3 396.7 396.9 396.6 396.8 396.7 396.8 2012 03 09 069 1748 397.3 396.7 396.8 396.6 396.8 396.7 396.7 2012 03 09 069 1751 397.2 396.7 396.8 396.6 396.7 396.7 396.7 2012 03 09 069 1754 397.2 396.7 396.8 396.6 396.7 396.7 396.6 2012 03 09 069 1757 397.2 396.7 396.7 396.6 396.6 396.7 396.6 2012 03 09 069 1800 397.1 396.7 396.7 396.6 396.6 396.7 396.6 2012 03 09 069 1803 397.0 396.7 396.6 396.6 396.5 396.7 396.6 2012 03 09 069 1806 396.9 396.7 396.6 396.6 396.5 396.7 396.6 2012 03 09 069 1809 396.9 396.7 396.5 396.6 396.4 396.6 396.5 2012 03 09 069 1812 396.8 396.7 396.5 396.6 396.4 396.6 396.5 2012 03 09 069 1815 396.8 396.7 396.4 396.6 396.4 396.6 396.5 2012 03 09 069 1818 396.7 396.7 396.4 396.6 396.4 396.5 396.4 2012 03 09 069 1821 396.8 396.7 396.4 396.6 396.5 396.5 396.4 2012 03 09 069 1824 396.8 396.7 396.4 396.5 396.5 396.4 396.3 2012 03 09 069 1827 396.9 396.6 396.4 396.5 396.5 396.4 396.3 2012 03 09 069 1830 396.9 396.6 396.4 396.4 396.5 396.4 396.2 2012 03 09 069 1833 397.0 396.6 396.4 396.3 396.4 396.3 396.2 2012 03 09 069 1836 397.0 396.6 396.4 396.2 396.4 396.3 396.1 2012 03 09 069 1839 397.1 396.6 396.5 396.2 396.3 396.3 396.1 2012 03 09 069 1842 397.1 396.6 396.5 396.1 396.3 396.3 396.1 2012 03 09 069 1845 397.0 396.6 396.5 396.0 396.2 396.3 396.1 2012 03 09 069 1848 396.9 396.6 396.5 396.0 396.1 396.3 396.1 2012 03 09 069 1851 396.8 396.6 396.4 396.1 396.1 396.3 396.1 2012 03 09 069 1854 396.7 396.6 396.4 396.1 396.1 396.4 396.2 2012 03 09 069 1857 396.6 396.6 396.3 396.2 396.1 396.4 396.2 2012 03 09 069 1900 396.6 396.5 396.3 396.3 396.1 396.4 396.3 2012 03 09 069 1903 396.6 396.5 396.2 396.4 396.2 396.5 396.4 2012 03 09 069 1906 396.6 396.5 396.2 396.6 396.2 396.5 396.4 2012 03 09 069 1909 396.7 396.5 396.3 396.7 396.3 396.6 396.5 2012 03 09 069 1912 396.8 396.5 396.3 396.7 396.4 396.6 396.6 2012 03 09 069 1915 396.9 396.5 396.5 396.8 396.4 396.7 396.7 2012 03 09 069 1918 397.0 396.4 396.6 396.8 396.5 396.7 396.8 2012 03 09 069 1921 397.1 396.4 396.7 396.8 396.6 396.8 396.8 2012 03 09 069 1924 397.2 396.4 396.8 396.7 396.6 396.8 396.9 2012 03 09 069 1927 397.2 396.4 396.9 396.6 396.7 396.9 396.9 2012 03 09 069 1930 397.2 396.3 397.0 396.6 396.8 396.9 396.9 2012 03 09 069 1933 397.1 396.3 397.0 396.5 396.8 396.9 396.9 2012 03 09 069 1936 397.0 396.3 397.0 396.5 396.8 396.9 396.8 2012 03 09 069 1939 396.9 396.3 396.9 396.4 396.8 396.9 396.8 2012 03 09 069 1942 396.8 396.3 396.8 396.4 396.8 396.8 396.8 2012 03 09 069 1945 396.8 396.3 396.6 396.4 396.8 396.8 396.7 2012 03 09 069 1948 396.7 396.3 396.5 396.4 396.8 396.8 396.7 2012 03 09 069 1951 396.7 396.3 396.4 396.4 396.7 396.7 396.6 2012 03 09 069 1954 396.7 396.3 396.3 396.4 396.7 396.7 396.6 2012 03 09 069 1957 396.7 396.4 396.3 396.4 396.7 396.6 396.5 2012 03 09 069 2000 396.7 396.4 396.3 396.5 396.7 396.6 396.5 2012 03 09 069 2003 396.8 396.4 396.3 396.5 396.6 396.6 396.4 2012 03 09 069 2006 396.9 396.5 396.4 396.5 396.6 396.5 396.4 2012 03 09 069 2009 396.9 396.5 396.4 396.5 396.6 396.5 396.4 2012 03 09 069 2012 397.0 396.6 396.5 396.6 396.6 396.5 396.4 2012 03 09 069 2015 397.1 396.6 396.5 396.6 396.6 396.5 396.4 2012 03 09 069 2018 397.1 396.6 396.6 396.6 396.6 396.5 396.4 2012 03 09 069 2021 397.2 396.6 396.6 396.6 396.6 396.5 396.5 2012 03 09 069 2024 397.2 396.7 396.6 396.6 396.6 396.5 396.5 2012 03 09 069 2027 397.3 396.7 396.6 396.5 396.6 396.5 396.5 2012 03 09 069 2030 397.3 396.7 396.6 396.5 396.6 396.5 396.5 2012 03 09 069 2033 397.4 396.7 396.6 396.5 396.6 396.4 396.5 2012 03 09 069 2036 397.4 396.8 396.5 396.5 396.6 396.4 396.4 2012 03 09 069 2039 397.5 396.8 396.5 396.4 396.6 396.4 396.4 2012 03 09 069 2042 397.5 396.8 396.5 396.4 396.6 396.4 396.4 2012 03 09 069 2045 397.5 396.9 396.4 396.4 396.6 396.3 396.3 2012 03 09 069 2048 397.6 396.9 396.4 396.4 396.6 396.3 396.3 2012 03 09 069 2051 397.6 397.0 396.4 396.4 396.6 396.3 396.3 2012 03 09 069 2054 397.6 397.0 396.4 396.4 396.6 396.3 396.3 2012 03 09 069 2057 397.6 397.0 396.4 396.4 396.6 396.3 396.3 2012 03 09 069 2100 397.6 397.0 396.4 396.4 396.6 396.3 396.3 2012 03 09 069 2103 397.6 397.0 396.4 396.4 396.6 396.3 396.3 2012 03 09 069 2106 397.5 397.0 396.4 396.4 396.6 396.3 396.3 2012 03 09 069 2109 397.5 397.0 396.4 396.4 396.7 396.3 396.4 2012 03 09 069 2112 397.4 396.9 396.4 396.4 396.7 396.4 396.4 2012 03 09 069 2115 397.3 396.9 396.5 396.4 396.7 396.4 396.4 2012 03 09 069 2118 397.3 396.8 396.5 396.4 396.7 396.4 396.4 2012 03 09 069 2121 397.2 396.8 396.6 396.4 396.7 396.4 396.4 2012 03 09 069 2124 397.1 396.7 396.6 396.4 396.7 396.4 396.4 2012 03 09 069 2127 397.1 396.7 396.6 396.3 396.7 396.5 396.4 2012 03 09 069 2130 397.1 396.6 396.6 396.3 396.7 396.5 396.4 2012 03 09 069 2133 397.1 396.6 396.6 396.3 396.7 396.5 396.4 2012 03 09 069 2136 397.1 396.6 396.6 396.4 396.7 396.5 396.4 2012 03 09 069 2139 397.1 396.6 396.6 396.4 396.7 396.5 396.3 2012 03 09 069 2142 397.1 396.6 396.6 396.4 396.7 396.6 396.3 2012 03 09 069 2145 397.1 396.6 396.5 396.5 396.7 396.6 396.3 2012 03 09 069 2148 397.1 396.6 396.5 396.5 396.6 396.6 396.3 2012 03 09 069 2151 397.1 396.6 396.5 396.6 396.6 396.7 396.3 2012 03 09 069 2154 397.1 396.6 396.5 396.6 396.6 396.7 396.3 2012 03 09 069 2157 397.1 396.6 396.5 396.6 396.6 396.7 396.3 2012 03 09 069 2200 397.1 396.5 396.6 396.6 396.5 396.7 396.3 2012 03 09 069 2203 397.1 396.5 396.6 396.6 396.5 396.7 396.3 2012 03 09 069 2206 397.2 396.5 396.6 396.6 396.4 396.7 396.4 2012 03 09 069 2209 397.3 396.5 396.7 396.6 396.4 396.7 396.4 2012 03 09 069 2212 397.4 396.6 396.7 396.6 396.4 396.7 396.5 2012 03 09 069 2215 397.6 396.7 396.7 396.5 396.3 396.7 396.6 2012 03 09 069 2218 397.8 396.8 396.7 396.5 396.3 396.7 396.6 2012 03 09 069 2221 398.0 396.9 396.7 396.6 396.4 396.7 396.7 2012 03 09 069 2224 398.2 397.0 396.7 396.6 396.4 396.7 396.7 2012 03 09 069 2227 398.3 397.1 396.6 396.6 396.5 396.7 396.7 2012 03 09 069 2230 398.4 397.2 396.6 396.7 396.6 396.7 396.7 2012 03 09 069 2233 398.5 397.2 396.6 396.7 396.8 396.7 396.7 2012 03 09 069 2236 398.4 397.2 396.6 396.7 396.9 396.7 396.7 2012 03 09 069 2239 398.4 397.2 396.6 396.8 397.0 396.7 396.7 2012 03 09 069 2242 398.2 397.1 396.6 396.8 397.1 396.8 396.6 2012 03 09 069 2245 398.1 397.0 396.6 396.8 397.1 396.8 396.6 2012 03 09 069 2248 397.9 396.9 396.7 396.8 397.1 396.8 396.6 2012 03 09 069 2251 397.7 396.7 396.7 396.8 397.1 396.8 396.6 2012 03 09 069 2254 397.5 396.7 396.8 396.8 397.1 396.8 396.6 2012 03 09 069 2257 397.3 396.6 396.8 396.8 397.0 396.8 396.6 2012 03 09 069 2300 397.2 396.6 396.8 396.8 396.9 396.8 396.7 2012 03 09 069 2303 397.1 396.6 396.8 396.8 396.8 396.8 396.8 2012 03 09 069 2306 397.1 396.7 396.8 396.8 396.8 396.8 396.8 2012 03 09 069 2309 397.1 396.8 396.7 396.8 396.7 396.8 396.9 2012 03 09 069 2312 397.2 396.9 396.7 396.8 396.7 396.8 396.9 2012 03 09 069 2315 397.3 397.0 396.6 396.8 396.7 396.8 396.9 2012 03 09 069 2318 397.6 397.1 396.6 396.8 396.7 396.8 396.9 2012 03 09 069 2321 398.0 397.1 396.6 396.8 396.7 396.8 396.9 2012 03 09 069 2324 398.4 397.1 396.6 396.8 396.7 396.8 396.8 2012 03 09 069 2327 398.8 397.1 396.6 396.8 396.7 396.8 396.8 2012 03 09 069 2330 399.2 397.1 396.7 396.8 396.7 396.8 396.7 2012 03 09 069 2333 399.5 397.0 396.8 396.7 396.8 396.7 396.7 2012 03 09 069 2336 399.7 397.0 396.8 396.7 396.8 396.7 396.6 2012 03 09 069 2339 399.8 397.0 396.9 396.6 396.8 396.7 396.6 2012 03 09 069 2342 399.7 397.0 397.0 396.6 396.9 396.7 396.6 2012 03 09 069 2345 399.4 397.0 397.0 396.6 396.9 396.7 396.6 2012 03 09 069 2348 399.1 397.1 397.0 396.5 396.9 396.6 396.6 2012 03 09 069 2351 398.7 397.2 397.0 396.5 396.9 396.6 396.6 2012 03 09 069 2354 398.3 397.3 397.0 396.5 396.9 396.6 396.6 2012 03 09 069 2357 398.0 397.3 397.0 396.5 396.9 396.6 396.6 2012 03 10 070 0000 397.8 397.4 397.0 396.4 396.9 396.6 396.6 2012 03 10 070 0003 397.8 397.4 396.9 396.4 396.9 396.7 396.7 2012 03 10 070 0006 398.0 397.4 396.9 396.4 396.9 396.7 396.7 2012 03 10 070 0009 398.3 397.3 396.9 396.5 396.9 396.7 396.7 2012 03 10 070 0012 398.8 397.2 396.9 396.5 396.9 396.7 396.8 2012 03 10 070 0015 399.3 397.0 396.9 396.5 396.8 396.7 396.8 2012 03 10 070 0018 399.7 396.9 396.9 396.5 396.7 396.7 396.8 2012 03 10 070 0021 400.1 396.7 397.0 396.5 396.7 396.7 396.8 2012 03 10 070 0024 400.4 396.6 397.0 396.5 396.6 396.7 396.7 2012 03 10 070 0027 400.4 396.6 397.0 396.6 396.5 396.7 396.7 2012 03 10 070 0030 400.3 396.6 397.0 396.6 396.5 396.7 396.6 2012 03 10 070 0033 400.1 396.6 396.9 396.7 396.4 396.7 396.6 2012 03 10 070 0036 399.8 396.7 396.9 396.7 396.4 396.7 396.6 2012 03 10 070 0039 399.4 396.9 396.8 396.8 396.4 396.7 396.5 2012 03 10 070 0042 399.1 397.0 396.7 396.8 396.4 396.7 396.5 2012 03 10 070 0045 398.9 397.2 396.7 396.9 396.5 396.7 396.5 2012 03 10 070 0048 398.7 397.4 396.6 397.0 396.5 396.7 396.5 2012 03 10 070 0051 398.7 397.7 396.6 397.0 396.6 396.7 396.5 2012 03 10 070 0054 398.8 397.9 396.6 397.1 396.7 396.7 396.6 2012 03 10 070 0057 399.0 398.0 396.7 397.1 396.8 396.8 396.7 2012 03 10 070 0100 399.3 398.2 396.8 397.1 396.8 396.8 396.7 2012 03 10 070 0103 399.6 398.4 396.9 397.1 396.9 396.8 396.8 2012 03 10 070 0106 399.9 398.5 397.0 397.1 397.0 396.9 396.9 2012 03 10 070 0109 400.2 398.6 397.1 397.1 397.0 396.9 396.9 2012 03 10 070 0112 400.5 398.7 397.3 397.0 397.1 397.0 397.0 2012 03 10 070 0115 400.7 398.8 397.4 397.0 397.1 397.0 397.1 2012 03 10 070 0118 400.9 398.9 397.6 397.0 397.2 397.1 397.1 2012 03 10 070 0121 401.0 399.0 397.7 397.0 397.2 397.1 397.2 2012 03 10 070 0124 401.1 399.0 397.8 397.0 397.3 397.2 397.2 2012 03 10 070 0127 401.2 399.0 397.9 397.1 397.3 397.2 397.3 2012 03 10 070 0130 401.2 399.0 398.0 397.1 397.3 397.3 397.3 2012 03 10 070 0133 401.2 398.9 398.1 397.1 397.4 397.4 397.3 2012 03 10 070 0136 401.2 398.9 398.1 397.2 397.4 397.4 397.3 2012 03 10 070 0139 401.2 398.7 398.2 397.2 397.4 397.4 397.3 2012 03 10 070 0142 401.1 398.6 398.1 397.2 397.4 397.5 397.3 2012 03 10 070 0145 401.0 398.4 398.1 397.3 397.4 397.5 397.3 2012 03 10 070 0148 400.9 398.2 398.0 397.3 397.4 397.5 397.3 2012 03 10 070 0151 400.7 398.0 397.9 397.4 397.4 397.5 397.3 2012 03 10 070 0154 400.6 397.8 397.8 397.4 397.3 397.5 397.3 2012 03 10 070 0157 400.4 397.7 397.7 397.4 397.3 397.4 397.3 2012 03 10 070 0200 400.1 397.5 397.6 397.5 397.2 397.4 397.3 2012 03 10 070 0203 399.9 397.4 397.5 397.5 397.2 397.4 397.3 2012 03 10 070 0206 399.6 397.4 397.5 397.6 397.2 397.3 397.3 2012 03 10 070 0209 399.3 397.4 397.4 397.6 397.2 397.3 397.4 2012 03 10 070 0212 399.0 397.5 397.4 397.6 397.2 397.2 397.4 2012 03 10 070 0215 398.8 397.6 397.5 397.7 397.2 397.2 397.4 2012 03 10 070 0218 398.5 397.7 397.5 397.7 397.2 397.3 397.4 2012 03 10 070 0221 398.4 397.8 397.6 397.7 397.3 397.3 397.5 2012 03 10 070 0224 398.3 397.8 397.6 397.7 397.4 397.3 397.5 2012 03 10 070 0227 398.3 397.9 397.7 397.8 397.5 397.4 397.5 2012 03 10 070 0230 398.3 397.9 397.7 397.8 397.5 397.5 397.5 2012 03 10 070 0233 398.4 397.9 397.7 397.8 397.6 397.5 397.6 2012 03 10 070 0236 398.5 397.9 397.7 397.8 397.7 397.6 397.6 2012 03 10 070 0239 398.6 397.8 397.7 397.8 397.7 397.6 397.6 2012 03 10 070 0242 398.7 397.8 397.7 397.7 397.7 397.7 397.7 2012 03 10 070 0245 398.8 397.8 397.7 397.7 397.7 397.7 397.7 2012 03 10 070 0248 398.8 397.7 397.7 397.7 397.6 397.7 397.7 2012 03 10 070 0251 398.8 397.7 397.8 397.7 397.6 397.7 397.8 2012 03 10 070 0254 398.8 397.7 397.8 397.7 397.6 397.7 397.8 2012 03 10 070 0257 398.8 397.8 397.8 397.7 397.6 397.7 397.8 2012 03 10 070 0300 398.7 397.8 397.9 397.7 397.6 397.7 397.8 2012 03 10 070 0303 398.7 397.9 397.9 397.7 397.7 397.7 397.9 2012 03 10 070 0306 398.6 397.9 398.0 397.8 397.7 397.7 397.9 2012 03 10 070 0309 398.6 398.0 398.0 397.8 397.7 397.7 397.9 2012 03 10 070 0312 398.7 398.0 398.1 397.9 397.8 397.7 397.9 2012 03 10 070 0315 398.7 398.1 398.1 397.9 397.9 397.8 398.0 2012 03 10 070 0318 398.8 398.1 398.2 398.0 397.9 397.8 398.0 2012 03 10 070 0321 398.9 398.2 398.2 398.1 398.0 397.9 398.1 2012 03 10 070 0324 399.0 398.2 398.3 398.2 398.1 397.9 398.1 2012 03 10 070 0327 399.1 398.3 398.3 398.3 398.2 398.0 398.2 2012 03 10 070 0330 399.1 398.4 398.4 398.5 398.2 398.1 398.2 2012 03 10 070 0333 399.2 398.5 398.4 398.6 398.3 398.2 398.3 2012 03 10 070 0336 399.2 398.6 398.5 398.7 398.4 398.3 398.4 2012 03 10 070 0339 399.3 398.7 398.6 398.8 398.6 398.4 398.5 2012 03 10 070 0342 399.3 398.8 398.7 399.0 398.7 398.5 398.6 2012 03 10 070 0345 399.3 398.9 398.8 399.1 398.9 398.6 398.7 2012 03 10 070 0348 399.4 399.1 398.9 399.2 399.2 398.8 398.8 2012 03 10 070 0351 399.5 399.2 399.1 399.3 399.4 399.0 398.9 2012 03 10 070 0354 399.5 399.3 399.2 399.3 399.6 399.1 399.0 2012 03 10 070 0357 399.7 399.4 399.3 399.4 399.8 399.3 399.1 2012 03 10 070 0400 399.8 399.5 399.4 399.4 399.9 399.4 399.2 2012 03 10 070 0403 399.9 399.5 399.5 399.4 400.0 399.5 399.3 2012 03 10 070 0406 400.1 399.6 399.5 399.4 400.0 399.6 399.4 2012 03 10 070 0409 400.2 399.6 399.5 399.4 399.9 399.6 399.4 2012 03 10 070 0412 400.2 399.5 399.5 399.3 399.8 399.5 399.3 2012 03 10 070 0415 400.3 399.5 399.5 399.2 399.6 399.5 399.3 2012 03 10 070 0418 400.2 399.4 399.5 399.2 399.4 399.3 399.2 2012 03 10 070 0421 400.2 399.3 399.4 399.1 399.2 399.2 399.0 2012 03 10 070 0424 400.0 399.1 399.3 399.0 398.9 399.0 398.9 2012 03 10 070 0427 399.9 398.9 399.1 398.9 398.7 398.9 398.8 2012 03 10 070 0430 399.7 398.8 399.0 398.8 398.5 398.7 398.6 2012 03 10 070 0433 399.6 398.6 398.8 398.7 398.4 398.6 398.5 2012 03 10 070 0436 399.4 398.4 398.6 398.7 398.3 398.5 398.4 2012 03 10 070 0439 399.2 398.3 398.5 398.6 398.2 398.4 398.3 2012 03 10 070 0442 399.1 398.2 398.3 398.5 398.1 398.4 398.3 2012 03 10 070 0445 398.9 398.1 398.2 398.5 398.1 398.3 398.2 2012 03 10 070 0448 398.8 398.1 398.1 398.4 398.1 398.3 398.2 2012 03 10 070 0451 398.8 398.1 398.1 398.4 398.1 398.2 398.2 2012 03 10 070 0454 398.7 398.1 398.0 398.3 398.1 398.2 398.2 2012 03 10 070 0457 398.7 398.1 398.0 398.3 398.1 398.2 398.2 2012 03 10 070 0500 398.7 398.1 398.0 398.3 398.1 398.1 398.3 2012 03 10 070 0503 398.7 398.1 398.0 398.2 398.2 398.1 398.3 2012 03 10 070 0506 398.8 398.2 398.0 398.2 398.2 398.1 398.3 2012 03 10 070 0509 398.8 398.2 398.0 398.2 398.2 398.1 398.3 2012 03 10 070 0512 398.9 398.2 398.0 398.2 398.2 398.1 398.3 2012 03 10 070 0515 399.0 398.2 398.0 398.2 398.2 398.1 398.3 2012 03 10 070 0518 399.1 398.2 398.0 398.2 398.1 398.1 398.3 2012 03 10 070 0521 399.2 398.2 398.0 398.2 398.1 398.1 398.3 2012 03 10 070 0524 399.2 398.2 398.0 398.2 398.1 398.2 398.2 2012 03 10 070 0527 399.3 398.3 398.1 398.2 398.0 398.2 398.2 2012 03 10 070 0530 399.3 398.3 398.1 398.3 398.0 398.2 398.2 2012 03 10 070 0533 399.3 398.4 398.1 398.3 398.0 398.3 398.2 2012 03 10 070 0536 399.3 398.5 398.1 398.3 398.0 398.3 398.1 2012 03 10 070 0539 399.3 398.6 398.1 398.3 398.0 398.3 398.2 2012 03 10 070 0542 399.3 398.6 398.2 398.3 398.1 398.4 398.2 2012 03 10 070 0545 399.3 398.7 398.2 398.3 398.2 398.4 398.2 2012 03 10 070 0548 399.4 398.8 398.3 398.4 398.3 398.4 398.3 2012 03 10 070 0551 399.5 398.9 398.4 398.4 398.4 398.4 398.4 2012 03 10 070 0554 399.6 399.0 398.5 398.5 398.5 398.4 398.5 2012 03 10 070 0557 399.7 399.0 398.7 398.6 398.6 398.4 398.6 2012 03 10 070 0600 399.8 399.1 398.8 398.6 398.7 398.5 398.8 2012 03 10 070 0603 400.0 399.2 399.0 398.7 398.8 398.6 398.9 2012 03 10 070 0606 400.2 399.2 399.2 398.9 399.0 398.8 399.1 2012 03 10 070 0609 400.3 399.3 399.4 399.0 399.1 398.9 399.2 2012 03 10 070 0612 400.5 399.4 399.6 399.1 399.2 399.1 399.3 2012 03 10 070 0615 400.7 399.5 399.7 399.3 399.3 399.3 399.5 2012 03 10 070 0618 400.8 399.7 399.9 399.4 399.5 399.5 399.6 2012 03 10 070 0621 401.0 399.8 400.1 399.6 399.6 399.7 399.7 2012 03 10 070 0624 401.1 400.0 400.2 399.8 399.7 399.9 399.8 2012 03 10 070 0627 401.3 400.1 400.3 399.9 399.9 400.1 399.9 2012 03 10 070 0630 401.3 400.2 400.4 400.1 400.0 400.2 400.0 2012 03 10 070 0633 401.4 400.4 400.5 400.2 400.1 400.4 400.1 2012 03 10 070 0636 401.4 400.4 400.6 400.4 400.2 400.4 400.1 2012 03 10 070 0639 401.4 400.5 400.6 400.5 400.3 400.5 400.2 2012 03 10 070 0642 401.4 400.5 400.6 400.5 400.4 400.6 400.2 2012 03 10 070 0645 401.3 400.4 400.6 400.5 400.5 400.6 400.2 2012 03 10 070 0648 401.2 400.4 400.5 400.5 400.5 400.6 400.2 2012 03 10 070 0651 401.1 400.3 400.5 400.4 400.5 400.5 400.1 2012 03 10 070 0654 400.9 400.2 400.4 400.3 400.4 400.5 400.1 2012 03 10 070 0657 400.8 400.1 400.3 400.1 400.3 400.4 400.1 2012 03 10 070 0700 400.7 400.0 400.3 400.0 400.2 400.3 400.1 2012 03 10 070 0703 400.5 399.9 400.2 399.8 400.1 400.2 400.1 2012 03 10 070 0706 400.4 399.9 400.1 399.7 400.0 400.1 400.0 2012 03 10 070 0709 400.3 400.0 400.0 399.6 399.9 400.0 400.0 2012 03 10 070 0712 400.2 400.0 400.0 399.6 399.8 399.9 400.0 2012 03 10 070 0715 400.1 400.1 400.0 399.5 399.8 399.8 399.9 2012 03 10 070 0718 400.1 400.1 399.9 399.5 399.7 399.8 399.9 2012 03 10 070 0721 400.1 400.1 399.9 399.5 399.7 399.7 399.8 2012 03 10 070 0724 400.0 400.1 399.8 399.6 399.6 399.7 399.7 2012 03 10 070 0727 400.1 400.1 399.7 399.6 399.6 399.6 399.6 2012 03 10 070 0730 400.1 400.0 399.6 399.6 399.5 399.6 399.5 2012 03 10 070 0733 400.1 399.9 399.5 399.6 399.5 399.6 399.4 2012 03 10 070 0736 400.1 399.8 399.4 399.5 399.4 399.5 399.4 2012 03 10 070 0739 400.1 399.7 399.3 399.5 399.4 399.5 399.3 2012 03 10 070 0742 400.1 399.6 399.2 399.5 399.3 399.5 399.2 2012 03 10 070 0745 400.1 399.5 399.1 399.4 399.3 399.5 399.2 2012 03 10 070 0748 400.1 399.4 399.1 399.3 399.2 399.4 399.2 2012 03 10 070 0751 400.0 399.4 399.0 399.3 399.2 399.4 399.2 2012 03 10 070 0754 399.9 399.3 399.0 399.2 399.1 399.4 399.1 2012 03 10 070 0757 399.9 399.3 399.1 399.2 399.1 399.3 399.1 2012 03 10 070 0800 399.8 399.3 399.1 399.1 399.1 399.3 399.1 2012 03 10 070 0803 399.7 399.3 399.2 399.1 399.1 399.3 399.1 2012 03 10 070 0806 399.7 399.3 399.3 399.1 399.1 399.3 399.1 2012 03 10 070 0809 399.7 399.3 399.3 399.1 399.1 399.3 399.1 2012 03 10 070 0812 399.7 399.3 399.4 399.1 399.1 399.2 399.1 2012 03 10 070 0815 399.7 399.3 399.4 399.1 399.1 399.2 399.1 2012 03 10 070 0818 399.8 399.3 399.4 399.1 399.1 399.2 399.0 2012 03 10 070 0821 399.8 399.2 399.4 399.1 399.1 399.2 399.0 2012 03 10 070 0824 399.9 399.2 399.4 399.2 399.1 399.2 399.0 2012 03 10 070 0827 399.9 399.2 399.4 399.2 399.1 399.2 399.0 2012 03 10 070 0830 400.0 399.2 399.3 399.2 399.2 399.2 399.0 2012 03 10 070 0833 400.0 399.2 399.3 399.3 399.2 399.1 399.0 2012 03 10 070 0836 400.0 399.2 399.2 399.3 399.2 399.1 399.0 2012 03 10 070 0839 400.0 399.2 399.2 399.3 399.2 399.1 399.0 2012 03 10 070 0842 400.0 399.2 399.2 399.3 399.2 399.1 399.0 2012 03 10 070 0845 400.0 399.3 399.2 399.3 399.2 399.1 399.1 2012 03 10 070 0848 400.0 399.3 399.1 399.3 399.2 399.1 399.1 2012 03 10 070 0851 400.0 399.3 399.1 399.3 399.2 399.1 399.1 2012 03 10 070 0854 400.0 399.3 399.1 399.3 399.2 399.1 399.1 2012 03 10 070 0857 400.0 399.3 399.2 399.3 399.2 399.1 399.2 2012 03 10 070 0900 400.0 399.3 399.2 399.2 399.2 399.1 399.2 2012 03 10 070 0903 400.0 399.3 399.2 399.2 399.2 399.1 399.2 2012 03 10 070 0906 400.0 399.3 399.3 399.2 399.1 399.1 399.2 2012 03 10 070 0909 399.9 399.3 399.3 399.2 399.1 399.2 399.2 2012 03 10 070 0912 399.9 399.3 399.4 399.2 399.1 399.2 399.2 2012 03 10 070 0915 399.8 399.2 399.4 399.2 399.1 399.2 399.2 2012 03 10 070 0918 399.8 399.3 399.4 399.2 399.1 399.2 399.2 2012 03 10 070 0921 399.7 399.3 399.4 399.3 399.1 399.3 399.2 2012 03 10 070 0924 399.6 399.3 399.4 399.3 399.0 399.3 399.2 2012 03 10 070 0927 399.6 399.3 399.4 399.3 399.0 399.3 399.1 2012 03 10 070 0930 399.5 399.4 399.3 399.3 399.0 399.2 399.1 2012 03 10 070 0933 399.5 399.4 399.2 399.2 399.0 399.2 399.1 2012 03 10 070 0936 399.5 399.4 399.2 399.2 399.0 399.1 399.1 2012 03 10 070 0939 399.5 399.4 399.1 399.2 399.0 399.0 399.0 2012 03 10 070 0942 399.5 399.4 399.0 399.2 399.1 399.0 399.0 2012 03 10 070 0945 399.6 399.4 399.0 399.2 399.1 398.9 399.0 2012 03 10 070 0948 399.6 399.3 398.9 399.2 399.1 398.8 398.9 2012 03 10 070 0951 399.7 399.3 398.9 399.1 399.1 398.7 398.9 2012 03 10 070 0954 399.8 399.2 398.9 399.1 399.0 398.7 398.9 2012 03 10 070 0957 399.8 399.2 398.8 399.1 399.0 398.7 398.9 2012 03 10 070 1000 399.8 399.1 398.8 399.0 399.0 398.6 398.9 2012 03 10 070 1003 399.8 399.1 398.8 399.0 399.0 398.6 398.9 2012 03 10 070 1006 399.7 399.1 398.9 399.0 399.0 398.6 398.9 2012 03 10 070 1009 399.7 399.0 398.9 398.9 399.0 398.6 398.9 2012 03 10 070 1012 399.6 399.1 398.9 398.9 399.0 398.7 398.9 2012 03 10 070 1015 399.6 399.1 398.9 398.9 398.9 398.7 398.9 2012 03 10 070 1018 399.5 399.1 399.0 398.9 398.9 398.7 398.9 2012 03 10 070 1021 399.5 399.1 399.0 398.9 398.9 398.8 398.9 2012 03 10 070 1024 399.5 399.1 399.0 398.9 398.9 398.8 398.8 2012 03 10 070 1027 399.6 399.1 399.1 398.8 398.9 398.9 398.8 2012 03 10 070 1030 399.7 399.2 399.1 398.8 398.9 399.0 398.8 2012 03 10 070 1033 399.8 399.2 399.2 398.8 399.0 399.0 398.7 2012 03 10 070 1036 399.9 399.2 399.2 398.9 399.0 399.0 398.7 2012 03 10 070 1039 400.0 399.2 399.2 398.9 399.0 399.1 398.7 2012 03 10 070 1042 400.2 399.2 399.2 398.9 399.0 399.1 398.7 2012 03 10 070 1045 400.3 399.2 399.3 398.9 399.1 399.1 398.7 2012 03 10 070 1048 400.4 399.2 399.3 398.9 399.1 399.2 398.8 2012 03 10 070 1051 400.5 399.3 399.4 399.0 399.1 399.2 398.8 2012 03 10 070 1054 400.6 399.3 399.4 399.0 399.2 399.2 398.9 2012 03 10 070 1057 400.7 399.3 399.4 399.0 399.2 399.2 399.0 2012 03 10 070 1100 400.7 399.3 399.5 399.1 399.3 399.2 399.1 2012 03 10 070 1103 400.7 399.3 399.5 399.1 399.3 399.2 399.1 2012 03 10 070 1106 400.7 399.3 399.6 399.1 399.3 399.2 399.2 2012 03 10 070 1109 400.7 399.4 399.6 399.2 399.3 399.2 399.3 2012 03 10 070 1112 400.7 399.4 399.6 399.2 399.3 399.3 399.3 2012 03 10 070 1115 400.6 399.4 399.7 399.2 399.3 399.3 399.4 2012 03 10 070 1118 400.5 399.4 399.7 399.3 399.4 399.3 399.4 2012 03 10 070 1121 400.4 399.4 399.7 399.3 399.4 399.3 399.5 2012 03 10 070 1124 400.3 399.5 399.6 399.3 399.4 399.3 399.5 2012 03 10 070 1127 400.3 399.5 399.6 399.3 399.4 399.3 399.5 2012 03 10 070 1130 400.2 399.5 399.6 399.3 399.4 399.4 399.5 2012 03 10 070 1133 400.2 399.5 399.6 399.4 399.4 399.4 399.5 2012 03 10 070 1136 400.2 399.6 399.5 399.4 399.4 399.4 399.5 2012 03 10 070 1139 400.2 399.6 399.5 399.4 399.3 399.4 399.5 2012 03 10 070 1142 400.2 399.6 399.5 399.4 399.3 399.5 399.5 2012 03 10 070 1145 400.3 399.6 399.5 399.4 399.3 399.5 399.4 2012 03 10 070 1148 400.4 399.6 399.5 399.4 399.3 399.5 399.4 2012 03 10 070 1151 400.4 399.6 399.5 399.5 399.3 399.5 399.4 2012 03 10 070 1154 400.5 399.6 399.5 399.5 399.3 399.5 399.4 2012 03 10 070 1157 400.5 399.6 399.5 399.5 399.3 399.4 399.3 2012 03 10 070 1200 400.6 399.6 399.5 399.5 399.3 399.4 399.3 2012 03 10 070 1203 400.5 399.6 399.5 399.5 399.3 399.4 399.4 2012 03 10 070 1206 400.5 399.6 399.5 399.5 399.3 399.4 399.4 2012 03 10 070 1209 400.5 399.5 399.5 399.5 399.3 399.4 399.4 2012 03 10 070 1212 400.4 399.5 399.5 399.5 399.3 399.4 399.4 2012 03 10 070 1215 400.4 399.6 399.5 399.5 399.4 399.4 399.4 2012 03 10 070 1218 400.3 399.6 399.5 399.5 399.4 399.5 399.5 2012 03 10 070 1221 400.3 399.6 399.5 399.5 399.4 399.5 399.5 2012 03 10 070 1224 400.3 399.7 399.5 399.6 399.5 399.6 399.5 2012 03 10 070 1227 400.4 399.8 399.6 399.6 399.6 399.7 399.5 2012 03 10 070 1230 400.4 400.0 399.7 399.7 399.6 399.7 399.6 2012 03 10 070 1233 400.5 400.1 399.7 399.8 399.7 399.8 399.6 2012 03 10 070 1236 400.6 400.2 399.8 399.9 399.7 399.8 399.7 2012 03 10 070 1239 400.7 400.3 399.9 400.0 399.8 399.9 399.8 2012 03 10 070 1242 400.8 400.4 400.0 400.1 399.9 399.9 399.8 2012 03 10 070 1245 401.0 400.5 400.1 400.2 399.9 399.9 399.9 2012 03 10 070 1248 401.1 400.5 400.1 400.3 400.0 399.9 400.0 2012 03 10 070 1251 401.2 400.5 400.1 400.3 400.0 399.8 400.0 2012 03 10 070 1254 401.3 400.5 400.1 400.3 400.0 399.8 400.1 2012 03 10 070 1257 401.4 400.4 400.1 400.2 400.0 399.8 400.1 2012 03 10 070 1300 401.5 400.3 400.0 400.1 400.0 399.8 400.1 2012 03 10 070 1303 401.5 400.2 400.0 400.0 400.0 399.9 400.1 2012 03 10 070 1306 401.5 400.1 399.9 399.9 399.9 399.9 400.0 2012 03 10 070 1309 401.4 400.1 399.9 399.8 399.9 399.9 399.9 2012 03 10 070 1312 401.3 400.0 399.9 399.7 399.8 399.9 399.8 2012 03 10 070 1315 401.2 399.9 399.9 399.7 399.8 399.9 399.8 2012 03 10 070 1318 401.0 399.9 399.9 399.7 399.7 400.0 399.7 2012 03 10 070 1321 400.8 399.8 399.9 399.7 399.7 400.0 399.6 2012 03 10 070 1324 400.7 399.8 399.9 399.7 399.7 399.9 399.6 2012 03 10 070 1327 400.5 399.8 400.0 399.8 399.6 399.9 399.6 2012 03 10 070 1330 400.5 399.7 400.0 399.9 399.6 399.9 399.7 2012 03 10 070 1333 400.4 399.7 400.0 399.9 399.6 399.9 399.7 2012 03 10 070 1336 400.4 399.7 399.9 400.0 399.5 399.9 399.8 2012 03 10 070 1339 400.4 399.7 399.9 400.0 399.5 399.8 399.9 2012 03 10 070 1342 400.4 399.7 399.8 399.9 399.5 399.8 399.9 2012 03 10 070 1345 400.4 399.6 399.7 399.9 399.5 399.7 400.0 2012 03 10 070 1348 400.4 399.6 399.7 399.8 399.5 399.7 399.9 2012 03 10 070 1351 400.4 399.6 399.6 399.7 399.5 399.6 399.9 2012 03 10 070 1354 400.4 399.6 399.5 399.6 399.5 399.6 399.8 2012 03 10 070 1357 400.4 399.6 399.5 399.5 399.5 399.5 399.7 2012 03 10 070 1400 400.3 399.6 399.5 399.4 399.4 399.5 399.6 2012 03 10 070 1403 400.3 399.6 399.5 399.4 399.4 399.5 399.5 2012 03 10 070 1406 400.3 399.6 399.5 399.3 399.4 399.4 399.4 2012 03 10 070 1409 400.4 399.6 399.5 399.3 399.4 399.4 399.4 2012 03 10 070 1412 400.4 399.6 399.5 399.3 399.4 399.3 399.3 2012 03 10 070 1415 400.5 399.6 399.5 399.3 399.4 399.3 399.2 2012 03 10 070 1418 400.5 399.6 399.5 399.3 399.4 399.2 399.2 2012 03 10 070 1421 400.6 399.6 399.4 399.3 399.4 399.2 399.2 2012 03 10 070 1424 400.7 399.6 399.4 399.2 399.3 399.1 399.1 2012 03 10 070 1427 400.8 399.5 399.3 399.2 399.3 399.0 399.1 2012 03 10 070 1430 400.9 399.5 399.3 399.2 399.3 399.0 399.1 2012 03 10 070 1433 400.9 399.5 399.2 399.2 399.2 398.9 399.1 2012 03 10 070 1436 400.9 399.4 399.1 399.2 399.2 398.9 399.0 2012 03 10 070 1439 400.8 399.4 399.1 399.1 399.1 398.8 399.0 2012 03 10 070 1442 400.8 399.3 399.1 399.1 399.1 398.8 399.0 2012 03 10 070 1445 400.6 399.2 399.1 399.1 399.1 398.7 398.9 2012 03 10 070 1448 400.5 399.1 399.1 399.1 399.0 398.7 398.9 2012 03 10 070 1451 400.4 399.0 399.1 399.0 399.0 398.7 398.9 2012 03 10 070 1454 400.3 399.0 399.1 399.0 398.9 398.7 398.8 2012 03 10 070 1457 400.2 398.9 399.1 399.0 398.9 398.7 398.8 2012 03 10 070 1500 400.1 398.9 399.2 398.9 398.9 398.7 398.8 2012 03 10 070 1503 400.1 398.9 399.2 398.9 398.9 398.7 398.8 2012 03 10 070 1506 400.1 398.9 399.2 398.9 398.8 398.8 398.8 2012 03 10 070 1509 400.2 398.9 399.2 398.9 398.8 398.8 398.8 2012 03 10 070 1512 400.2 399.0 399.2 398.9 398.9 398.8 398.8 2012 03 10 070 1515 400.2 399.0 399.2 398.9 398.9 398.8 398.8 2012 03 10 070 1518 400.3 399.1 399.2 398.9 398.9 398.9 398.8 2012 03 10 070 1521 400.3 399.1 399.1 398.9 398.9 398.9 398.8 2012 03 10 070 1524 400.3 399.2 399.1 398.9 398.9 398.9 398.8 2012 03 10 070 1527 400.2 399.2 399.1 398.9 398.9 398.9 398.8 2012 03 10 070 1530 400.1 399.2 399.1 398.9 398.9 398.9 398.8 2012 03 10 070 1533 400.0 399.2 399.1 398.9 398.9 398.8 398.8 2012 03 10 070 1536 399.8 399.2 399.1 398.9 398.9 398.8 398.8 2012 03 10 070 1539 399.7 399.1 399.1 398.8 398.9 398.8 398.8 2012 03 10 070 1542 399.6 399.1 399.1 398.8 398.8 398.8 398.8 2012 03 10 070 1545 399.4 399.0 399.0 398.8 398.8 398.8 398.7 2012 03 10 070 1548 399.4 399.0 399.0 398.8 398.7 398.7 398.7 2012 03 10 070 1551 399.3 398.9 399.0 398.8 398.6 398.7 398.7 2012 03 10 070 1554 399.3 398.8 399.0 398.7 398.5 398.7 398.6 2012 03 10 070 1557 399.3 398.8 399.0 398.7 398.5 398.7 398.6 2012 03 10 070 1600 399.3 398.7 398.9 398.6 398.4 398.6 398.5 2012 03 10 070 1603 399.4 398.7 398.9 398.6 398.4 398.6 398.5 2012 03 10 070 1606 399.4 398.6 398.8 398.5 398.3 398.6 398.4 2012 03 10 070 1609 399.4 398.6 398.7 398.5 398.3 398.6 398.4 2012 03 10 070 1612 399.3 398.5 398.6 398.4 398.3 398.6 398.3 2012 03 10 070 1615 399.3 398.5 398.6 398.4 398.3 398.6 398.3 2012 03 10 070 1618 399.1 398.4 398.5 398.3 398.3 398.5 398.2 2012 03 10 070 1621 399.0 398.4 398.4 398.3 398.3 398.5 398.2 2012 03 10 070 1624 398.9 398.4 398.4 398.3 398.3 398.5 398.1 2012 03 10 070 1627 398.7 398.3 398.3 398.2 398.3 398.4 398.1 2012 03 10 070 1630 398.6 398.3 398.3 398.2 398.3 398.3 398.1 2012 03 10 070 1633 398.5 398.3 398.3 398.3 398.2 398.3 398.1 2012 03 10 070 1636 398.5 398.3 398.2 398.3 398.2 398.2 398.1 2012 03 10 070 1639 398.5 398.3 398.2 398.3 398.2 398.1 398.1 2012 03 10 070 1642 398.5 398.3 398.2 398.3 398.2 398.0 398.2 2012 03 10 070 1645 398.5 398.3 398.2 398.3 398.1 398.0 398.2 2012 03 10 070 1648 398.6 398.3 398.1 398.3 398.1 397.9 398.3 2012 03 10 070 1651 398.6 398.3 398.1 398.2 398.1 397.9 398.3 2012 03 10 070 1654 398.6 398.3 398.1 398.2 398.1 397.9 398.3 2012 03 10 070 1657 398.6 398.3 398.1 398.2 398.1 397.9 398.4 2012 03 10 070 1700 398.6 398.3 398.1 398.2 398.1 397.9 398.4 2012 03 10 070 1703 398.5 398.3 398.0 398.2 398.1 397.9 398.4 2012 03 10 070 1706 398.4 398.2 398.0 398.2 398.1 397.9 398.4 2012 03 10 070 1709 398.3 398.2 397.9 398.1 398.0 397.9 398.4 2012 03 10 070 1712 398.2 398.2 397.9 398.1 398.0 398.0 398.4 2012 03 10 070 1715 398.2 398.1 397.9 398.1 398.0 398.0 398.4 2012 03 10 070 1718 398.2 398.1 397.8 398.1 397.9 398.0 398.3 2012 03 10 070 1721 398.2 398.1 397.8 398.1 397.9 398.0 398.3 2012 03 10 070 1724 398.3 398.0 397.8 398.1 397.8 398.0 398.3 2012 03 10 070 1727 398.4 398.0 397.8 398.0 397.8 398.0 398.2 2012 03 10 070 1730 398.5 398.0 397.9 398.0 397.8 398.0 398.2 2012 03 10 070 1733 398.6 398.0 397.9 398.0 397.8 398.0 398.1 2012 03 10 070 1736 398.7 398.0 398.0 398.0 397.8 398.0 398.1 2012 03 10 070 1739 398.7 398.0 398.0 398.0 397.8 398.0 398.0 2012 03 10 070 1742 398.8 398.0 398.1 398.0 397.8 398.0 398.0 2012 03 10 070 1745 398.8 398.0 398.1 398.0 397.8 398.0 398.0 2012 03 10 070 1748 398.7 398.0 398.1 398.0 397.8 397.9 397.9 2012 03 10 070 1751 398.7 398.0 398.1 398.0 397.9 397.9 397.9 2012 03 10 070 1754 398.6 398.0 398.0 398.0 397.9 397.9 397.9 2012 03 10 070 1757 398.6 398.0 398.0 397.9 397.9 397.9 397.9 2012 03 10 070 1800 398.5 398.0 397.9 397.9 397.9 397.8 397.8 2012 03 10 070 1803 398.5 398.0 397.9 397.9 397.9 397.8 397.8 2012 03 10 070 1806 398.5 398.0 397.9 397.9 397.9 397.8 397.8 2012 03 10 070 1809 398.5 398.1 397.9 397.9 397.9 397.7 397.7 2012 03 10 070 1812 398.6 398.1 397.9 397.9 397.9 397.7 397.7 2012 03 10 070 1815 398.6 398.1 397.9 397.9 397.9 397.7 397.7 2012 03 10 070 1818 398.7 398.2 398.0 397.9 397.9 397.7 397.7 2012 03 10 070 1821 398.8 398.2 398.0 397.8 397.9 397.8 397.7 2012 03 10 070 1824 398.8 398.2 398.0 397.8 397.9 397.8 397.8 2012 03 10 070 1827 398.8 398.2 398.1 397.8 397.9 397.9 397.8 2012 03 10 070 1830 398.8 398.2 398.1 397.9 397.9 397.9 397.9 2012 03 10 070 1833 398.7 398.2 398.1 397.9 397.9 397.9 398.0 2012 03 10 070 1836 398.6 398.1 398.0 397.9 397.9 397.9 398.0 2012 03 10 070 1839 398.5 398.0 398.0 397.9 397.9 397.9 398.0 2012 03 10 070 1842 398.4 398.0 397.9 398.0 397.9 397.8 398.0 2012 03 10 070 1845 398.4 397.9 397.8 398.0 397.9 397.7 398.0 2012 03 10 070 1848 398.3 397.8 397.7 398.1 397.8 397.6 397.9 2012 03 10 070 1851 398.2 397.8 397.6 398.1 397.8 397.4 397.8 2012 03 10 070 1854 398.2 397.7 397.6 398.1 397.8 397.2 397.7 2012 03 10 070 1857 398.2 397.7 397.5 398.1 397.8 397.1 397.5 2012 03 10 070 1900 398.1 397.7 397.5 398.0 397.8 397.0 397.4 2012 03 10 070 1903 398.1 397.7 397.6 398.0 397.8 396.9 397.3 2012 03 10 070 1906 398.1 397.6 397.6 397.9 397.8 396.9 397.3 2012 03 10 070 1909 398.1 397.6 397.6 397.9 397.8 396.9 397.3 2012 03 10 070 1912 398.1 397.6 397.7 397.8 397.7 397.0 397.3 2012 03 10 070 1915 398.0 397.6 397.7 397.7 397.7 397.1 397.3 2012 03 10 070 1918 398.0 397.6 397.7 397.6 397.7 397.3 397.4 2012 03 10 070 1921 398.0 397.6 397.7 397.6 397.7 397.4 397.5 2012 03 10 070 1924 397.9 397.6 397.6 397.6 397.7 397.5 397.6 2012 03 10 070 1927 397.9 397.5 397.6 397.5 397.6 397.6 397.6 2012 03 10 070 1930 398.0 397.5 397.5 397.5 397.6 397.6 397.6 2012 03 10 070 1933 398.1 397.6 397.5 397.6 397.6 397.6 397.6 2012 03 10 070 1936 398.2 397.6 397.4 397.6 397.5 397.6 397.5 2012 03 10 070 1939 398.4 397.6 397.4 397.6 397.5 397.6 397.5 2012 03 10 070 1942 398.6 397.7 397.4 397.6 397.5 397.5 397.4 2012 03 10 070 1945 398.8 397.8 397.4 397.6 397.4 397.5 397.3 2012 03 10 070 1948 399.0 397.8 397.4 397.6 397.4 397.5 397.2 2012 03 10 070 1951 399.1 397.9 397.5 397.5 397.4 397.4 397.1 2012 03 10 070 1954 399.3 398.0 397.5 397.5 397.4 397.4 397.1 2012 03 10 070 1957 399.3 398.0 397.5 397.5 397.4 397.4 397.1 2012 03 10 070 2000 399.3 398.1 397.6 397.4 397.3 397.5 397.2 2012 03 10 070 2003 399.3 398.1 397.6 397.4 397.3 397.5 397.2 2012 03 10 070 2006 399.1 398.1 397.6 397.4 397.3 397.5 397.3 2012 03 10 070 2009 398.9 398.0 397.6 397.3 397.3 397.5 397.3 2012 03 10 070 2012 398.6 398.0 397.6 397.3 397.3 397.5 397.4 2012 03 10 070 2015 398.3 397.9 397.6 397.3 397.2 397.5 397.4 2012 03 10 070 2018 398.0 397.8 397.5 397.2 397.2 397.5 397.4 2012 03 10 070 2021 397.8 397.7 397.5 397.2 397.2 397.4 397.3 2012 03 10 070 2024 397.6 397.6 397.4 397.2 397.1 397.4 397.3 2012 03 10 070 2027 397.5 397.5 397.3 397.2 397.1 397.3 397.2 2012 03 10 070 2030 397.5 397.4 397.2 397.1 397.1 397.3 397.0 2012 03 10 070 2033 397.5 397.3 397.2 397.1 397.0 397.2 396.9 2012 03 10 070 2036 397.6 397.2 397.1 397.0 397.0 397.1 396.8 2012 03 10 070 2039 397.7 397.2 397.0 397.0 397.0 397.1 396.7 2012 03 10 070 2042 397.8 397.1 396.9 396.9 397.0 397.1 396.6 2012 03 10 070 2045 398.0 397.0 396.9 396.9 397.0 397.0 396.6 2012 03 10 070 2048 398.0 397.0 396.8 396.8 397.0 397.0 396.5 2012 03 10 070 2051 398.1 397.0 396.8 396.8 397.0 397.0 396.6 2012 03 10 070 2054 398.0 396.9 396.7 396.8 397.0 397.0 396.6 2012 03 10 070 2057 398.0 396.9 396.7 396.7 397.0 397.0 396.6 2012 03 10 070 2100 398.0 396.9 396.7 396.7 396.9 397.0 396.7 2012 03 10 070 2103 397.9 396.9 396.7 396.7 396.9 397.0 396.7 2012 03 10 070 2106 397.8 396.9 396.7 396.7 396.8 397.0 396.7 2012 03 10 070 2109 397.8 396.9 396.7 396.7 396.8 397.0 396.7 2012 03 10 070 2112 397.7 396.9 396.7 396.7 396.7 396.9 396.7 2012 03 10 070 2115 397.7 396.9 396.7 396.7 396.7 396.9 396.7 2012 03 10 070 2118 397.6 396.9 396.7 396.7 396.7 396.8 396.7 2012 03 10 070 2121 397.6 396.9 396.7 396.7 396.6 396.8 396.7 2012 03 10 070 2124 397.6 397.0 396.7 396.6 396.6 396.7 396.7 2012 03 10 070 2127 397.6 397.0 396.7 396.6 396.6 396.7 396.7 2012 03 10 070 2130 397.6 397.0 396.7 396.6 396.6 396.7 396.7 2012 03 10 070 2133 397.5 397.0 396.7 396.6 396.7 396.6 396.7 2012 03 10 070 2136 397.5 397.0 396.7 396.6 396.7 396.6 396.7 2012 03 10 070 2139 397.5 397.0 396.7 396.7 396.7 396.6 396.7 2012 03 10 070 2142 397.4 397.0 396.7 396.7 396.7 396.6 396.7 2012 03 10 070 2145 397.4 397.0 396.7 396.7 396.7 396.5 396.7 2012 03 10 070 2148 397.3 397.0 396.7 396.8 396.7 396.5 396.7 2012 03 10 070 2151 397.3 397.0 396.8 396.8 396.7 396.5 396.7 2012 03 10 070 2154 397.3 397.0 396.8 396.9 396.7 396.5 396.8 2012 03 10 070 2157 397.3 397.0 396.8 396.9 396.7 396.5 396.8 2012 03 10 070 2200 397.3 397.0 396.8 396.9 396.7 396.5 396.8 2012 03 10 070 2203 397.3 397.1 396.8 396.9 396.7 396.5 396.8 2012 03 10 070 2206 397.4 397.1 396.8 396.9 396.7 396.5 396.8 2012 03 10 070 2209 397.4 397.1 396.8 396.8 396.7 396.5 396.8 2012 03 10 070 2212 397.5 397.1 396.9 396.7 396.7 396.5 396.7 2012 03 10 070 2215 397.5 397.1 396.9 396.7 396.7 396.5 396.7 2012 03 10 070 2218 397.5 397.1 396.9 396.6 396.7 396.6 396.6 2012 03 10 070 2221 397.6 397.1 396.8 396.5 396.7 396.6 396.5 2012 03 10 070 2224 397.6 397.0 396.8 396.4 396.7 396.6 396.5 2012 03 10 070 2227 397.6 396.9 396.8 396.4 396.7 396.6 396.4 2012 03 10 070 2230 397.6 396.8 396.7 396.4 396.6 396.6 396.3 2012 03 10 070 2233 397.6 396.7 396.7 396.4 396.6 396.5 396.3 2012 03 10 070 2236 397.6 396.7 396.6 396.4 396.6 396.5 396.3 2012 03 10 070 2239 397.6 396.6 396.6 396.4 396.5 396.5 396.3 2012 03 10 070 2242 397.5 396.5 396.5 396.5 396.4 396.5 396.3 2012 03 10 070 2245 397.5 396.5 396.5 396.5 396.4 396.4 396.3 2012 03 10 070 2248 397.4 396.5 396.5 396.5 396.4 396.4 396.4 2012 03 10 070 2251 397.4 396.5 396.4 396.6 396.3 396.4 396.4 2012 03 10 070 2254 397.3 396.5 396.4 396.6 396.3 396.4 396.4 2012 03 10 070 2257 397.3 396.6 396.5 396.6 396.3 396.4 396.4 2012 03 10 070 2300 397.4 396.6 396.5 396.6 396.3 396.4 396.4 2012 03 10 070 2303 397.4 396.7 396.5 396.6 396.4 396.4 396.4 2012 03 10 070 2306 397.5 396.8 396.5 396.6 396.4 396.4 396.4 2012 03 10 070 2309 397.6 396.9 396.6 396.6 396.4 396.5 396.3 2012 03 10 070 2312 397.8 397.0 396.6 396.6 396.5 396.5 396.3 2012 03 10 070 2315 398.0 397.2 396.7 396.6 396.5 396.5 396.3 2012 03 10 070 2318 398.2 397.3 396.7 396.6 396.5 396.6 396.2 2012 03 10 070 2321 398.3 397.4 396.8 396.6 396.6 396.6 396.3 2012 03 10 070 2324 398.5 397.4 396.9 396.7 396.6 396.6 396.3 2012 03 10 070 2327 398.7 397.5 396.9 396.7 396.6 396.5 396.3 2012 03 10 070 2330 398.8 397.5 397.0 396.7 396.6 396.5 396.4 2012 03 10 070 2333 398.9 397.5 397.1 396.7 396.6 396.5 396.5 2012 03 10 070 2336 399.0 397.4 397.1 396.7 396.6 396.5 396.6 2012 03 10 070 2339 399.1 397.4 397.2 396.8 396.7 396.5 396.6 2012 03 10 070 2342 399.1 397.4 397.2 396.8 396.7 396.6 396.7 2012 03 10 070 2345 399.1 397.3 397.3 396.8 396.7 396.6 396.8 2012 03 10 070 2348 399.1 397.3 397.3 396.8 396.7 396.7 396.8 2012 03 10 070 2351 399.1 397.3 397.3 396.8 396.7 396.8 396.8 2012 03 10 070 2354 399.0 397.3 397.3 396.8 396.7 396.8 396.9 2012 03 10 070 2357 398.9 397.4 397.3 396.8 396.7 396.9 396.9 2012 03 11 071 0000 398.5 397.4 397.2 396.8 396.7 396.9 396.9 2012 03 11 071 0003 398.3 397.5 397.1 396.8 396.7 396.9 396.8 2012 03 11 071 0006 398.2 397.6 397.0 396.8 396.7 396.9 396.8 2012 03 11 071 0009 398.2 397.7 397.0 396.8 396.8 396.9 396.8 2012 03 11 071 0012 398.2 397.7 396.9 396.9 396.8 396.9 396.8 2012 03 11 071 0015 398.2 397.8 396.9 396.9 396.8 396.9 396.8 2012 03 11 071 0018 398.4 397.9 397.0 397.0 396.9 396.9 396.8 2012 03 11 071 0021 398.5 398.0 397.1 397.1 396.9 396.9 396.8 2012 03 11 071 0024 398.7 398.1 397.2 397.2 397.0 396.9 396.8 2012 03 11 071 0027 399.0 398.1 397.4 397.3 397.1 396.9 396.8 2012 03 11 071 0030 399.2 398.2 397.6 397.4 397.2 396.9 396.9 2012 03 11 071 0033 399.4 398.2 397.8 397.5 397.3 396.9 397.0 2012 03 11 071 0036 399.6 398.3 398.0 397.6 397.4 396.9 397.1 2012 03 11 071 0039 399.8 398.3 398.1 397.7 397.5 396.9 397.2 2012 03 11 071 0042 400.0 398.3 398.2 397.8 397.6 397.0 397.3 2012 03 11 071 0045 400.0 398.3 398.3 397.9 397.7 397.0 397.4 2012 03 11 071 0048 400.1 398.3 398.3 398.0 397.8 397.1 397.5 2012 03 11 071 0051 400.1 398.3 398.3 398.0 397.9 397.1 397.6 2012 03 11 071 0054 400.1 398.3 398.2 398.0 398.0 397.2 397.7 2012 03 11 071 0057 400.0 398.2 398.1 398.0 398.0 397.2 397.8 2012 03 11 071 0100 399.9 398.2 398.0 397.9 398.0 397.3 397.9 2012 03 11 071 0103 399.8 398.2 397.9 397.9 398.0 397.3 398.0 2012 03 11 071 0106 399.6 398.1 397.9 397.9 398.0 397.4 398.0 2012 03 11 071 0109 399.4 398.1 397.8 397.8 398.0 397.4 398.0 2012 03 11 071 0112 399.2 398.1 397.8 397.8 398.0 397.5 398.0 2012 03 11 071 0115 399.0 398.1 397.9 397.8 398.0 397.5 398.0 2012 03 11 071 0118 398.9 398.0 397.9 397.8 397.9 397.5 397.9 2012 03 11 071 0121 398.8 398.0 397.9 397.7 397.9 397.5 397.9 2012 03 11 071 0124 398.7 397.9 397.9 397.7 397.8 397.5 397.8 2012 03 11 071 0127 398.7 397.9 397.9 397.6 397.7 397.5 397.7 2012 03 11 071 0130 398.7 397.8 397.9 397.6 397.6 397.5 397.7 2012 03 11 071 0133 398.8 397.7 397.8 397.5 397.5 397.4 397.6 2012 03 11 071 0136 398.9 397.6 397.7 397.5 397.4 397.4 397.5 2012 03 11 071 0139 398.9 397.6 397.6 397.4 397.2 397.4 397.4 2012 03 11 071 0142 399.0 397.5 397.5 397.3 397.1 397.3 397.3 2012 03 11 071 0145 399.0 397.4 397.4 397.3 397.0 397.3 397.3 2012 03 11 071 0148 399.0 397.4 397.3 397.2 396.8 397.2 397.2 2012 03 11 071 0151 399.0 397.4 397.3 397.1 396.7 397.2 397.2 2012 03 11 071 0154 399.0 397.3 397.2 397.1 396.6 397.2 397.2 2012 03 11 071 0157 398.9 397.3 397.2 397.0 396.6 397.1 397.1 2012 03 11 071 0200 398.8 397.4 397.2 397.0 396.6 397.1 397.1 2012 03 11 071 0203 398.8 397.4 397.2 397.0 396.6 397.1 397.1 2012 03 11 071 0206 398.7 397.4 397.2 397.0 396.7 397.0 397.1 2012 03 11 071 0209 398.7 397.5 397.3 397.0 396.8 397.0 397.1 2012 03 11 071 0212 398.7 397.5 397.3 397.0 396.9 397.0 397.1 2012 03 11 071 0215 398.7 397.6 397.3 397.0 397.0 397.0 397.2 2012 03 11 071 0218 398.7 397.7 397.3 397.0 397.1 397.0 397.2 2012 03 11 071 0221 398.7 397.7 397.3 397.0 397.2 397.0 397.2 2012 03 11 071 0224 398.8 397.8 397.3 397.0 397.3 397.0 397.2 2012 03 11 071 0227 398.8 397.8 397.3 397.0 397.3 397.0 397.2 2012 03 11 071 0230 398.9 397.9 397.3 397.0 397.3 397.1 397.2 2012 03 11 071 0233 398.9 397.9 397.3 397.0 397.3 397.1 397.2 2012 03 11 071 0236 399.0 397.9 397.3 397.0 397.2 397.1 397.1 2012 03 11 071 0239 399.0 398.0 397.3 397.0 397.2 397.2 397.1 2012 03 11 071 0242 399.1 398.0 397.3 397.0 397.2 397.2 397.1 2012 03 11 071 0245 399.1 398.0 397.3 397.1 397.1 397.2 397.1 2012 03 11 071 0248 399.1 397.9 397.3 397.1 397.1 397.2 397.1 2012 03 11 071 0251 399.2 397.9 397.4 397.1 397.1 397.2 397.1 2012 03 11 071 0254 399.2 397.9 397.4 397.2 397.1 397.2 397.1 2012 03 11 071 0257 399.2 397.8 397.4 397.2 397.1 397.2 397.2 2012 03 11 071 0300 399.2 397.7 397.4 397.2 397.1 397.2 397.2 2012 03 11 071 0303 399.2 397.7 397.4 397.2 397.1 397.3 397.2 2012 03 11 071 0306 399.1 397.6 397.3 397.2 397.1 397.3 397.3 2012 03 11 071 0309 399.1 397.5 397.3 397.2 397.1 397.3 397.3 2012 03 11 071 0312 399.0 397.5 397.3 397.2 397.1 397.3 397.3 2012 03 11 071 0315 399.0 397.4 397.3 397.2 397.1 397.3 397.3 2012 03 11 071 0318 398.9 397.4 397.3 397.2 397.2 397.3 397.4 2012 03 11 071 0321 398.8 397.4 397.3 397.2 397.2 397.3 397.4 2012 03 11 071 0324 398.8 397.5 397.4 397.2 397.2 397.3 397.4 2012 03 11 071 0327 398.7 397.5 397.4 397.3 397.2 397.3 397.3 2012 03 11 071 0330 398.6 397.5 397.4 397.3 397.3 397.3 397.3 2012 03 11 071 0333 398.5 397.6 397.4 397.4 397.3 397.2 397.3 2012 03 11 071 0336 398.5 397.6 397.5 397.5 397.3 397.2 397.3 2012 03 11 071 0339 398.4 397.6 397.5 397.5 397.2 397.2 397.2 2012 03 11 071 0342 398.4 397.6 397.5 397.6 397.2 397.1 397.2 2012 03 11 071 0345 398.4 397.5 397.5 397.6 397.2 397.1 397.2 2012 03 11 071 0348 398.4 397.5 397.4 397.6 397.2 397.1 397.1 2012 03 11 071 0351 398.5 397.4 397.4 397.5 397.2 397.0 397.1 2012 03 11 071 0354 398.5 397.3 397.3 397.5 397.1 397.0 397.1 2012 03 11 071 0357 398.5 397.2 397.3 397.4 397.1 397.0 397.1 2012 03 11 071 0400 398.6 397.1 397.2 397.3 397.1 396.9 397.1 2012 03 11 071 0403 398.6 397.1 397.2 397.2 397.1 396.9 397.1 2012 03 11 071 0406 398.6 397.2 397.2 397.1 397.1 397.0 397.1 2012 03 11 071 0409 398.6 397.3 397.2 397.1 397.1 397.0 397.2 2012 03 11 071 0412 398.6 397.4 397.3 397.1 397.2 397.0 397.2 2012 03 11 071 0415 398.7 397.5 397.4 397.2 397.3 397.1 397.3 2012 03 11 071 0418 398.7 397.7 397.4 397.3 397.4 397.3 397.4 2012 03 11 071 0421 398.8 397.8 397.5 397.4 397.5 397.4 397.5 2012 03 11 071 0424 398.8 398.0 397.6 397.6 397.6 397.6 397.5 2012 03 11 071 0427 398.9 398.2 397.8 397.7 397.8 397.8 397.6 2012 03 11 071 0430 399.0 398.3 397.9 397.8 397.9 397.9 397.7 2012 03 11 071 0433 399.1 398.4 398.0 397.9 398.0 398.1 397.8 2012 03 11 071 0436 399.3 398.5 398.1 398.0 398.1 398.2 397.9 2012 03 11 071 0439 399.4 398.6 398.2 398.1 398.1 398.3 397.9 2012 03 11 071 0442 399.5 398.6 398.3 398.1 398.2 398.3 398.0 2012 03 11 071 0445 399.6 398.7 398.4 398.1 398.2 398.3 398.0 2012 03 11 071 0448 399.8 398.8 398.5 398.1 398.2 398.3 398.0 2012 03 11 071 0451 399.9 398.8 398.6 398.1 398.1 398.2 398.0 2012 03 11 071 0454 399.9 398.8 398.6 398.1 398.1 398.2 398.0 2012 03 11 071 0457 400.0 398.9 398.6 398.1 398.1 398.1 398.1 2012 03 11 071 0500 400.0 398.9 398.6 398.1 398.1 398.1 398.1 2012 03 11 071 0503 400.1 398.9 398.6 398.1 398.1 398.1 398.1 2012 03 11 071 0506 400.1 399.0 398.6 398.1 398.2 398.1 398.1 2012 03 11 071 0509 400.0 399.0 398.6 398.1 398.2 398.1 398.1 2012 03 11 071 0512 400.0 399.0 398.6 398.1 398.2 398.2 398.1 2012 03 11 071 0515 399.9 399.0 398.6 398.2 398.2 398.2 398.2 2012 03 11 071 0518 399.8 399.0 398.6 398.2 398.3 398.3 398.2 2012 03 11 071 0521 399.7 399.0 398.6 398.2 398.3 398.4 398.2 2012 03 11 071 0524 399.5 398.9 398.6 398.3 398.3 398.4 398.3 2012 03 11 071 0527 399.4 398.9 398.6 398.3 398.4 398.4 398.3 2012 03 11 071 0530 399.3 398.9 398.7 398.4 398.4 398.5 398.4 2012 03 11 071 0533 399.3 398.9 398.7 398.5 398.4 398.5 398.4 2012 03 11 071 0536 399.3 398.8 398.7 398.6 398.4 398.4 398.4 2012 03 11 071 0539 399.4 398.8 398.7 398.6 398.4 398.4 398.4 2012 03 11 071 0542 399.5 398.8 398.7 398.7 398.5 398.4 398.4 2012 03 11 071 0545 399.7 398.8 398.7 398.7 398.5 398.3 398.4 2012 03 11 071 0548 399.9 398.8 398.7 398.7 398.5 398.3 398.4 2012 03 11 071 0551 400.1 398.8 398.7 398.7 398.6 398.3 398.4 2012 03 11 071 0554 400.3 398.8 398.7 398.6 398.6 398.3 398.4 2012 03 11 071 0557 400.3 398.8 398.7 398.6 398.7 398.4 398.4 2012 03 11 071 0600 400.4 398.8 398.7 398.5 398.7 398.4 398.4 2012 03 11 071 0603 400.3 398.8 398.7 398.5 398.7 398.5 398.4 2012 03 11 071 0606 400.1 398.8 398.7 398.4 398.8 398.5 398.4 2012 03 11 071 0609 399.9 398.8 398.8 398.4 398.8 398.6 398.4 2012 03 11 071 0612 399.7 398.8 398.8 398.4 398.8 398.6 398.4 2012 03 11 071 0615 399.5 398.8 398.9 398.5 398.8 398.7 398.4 2012 03 11 071 0618 399.4 398.9 398.9 398.5 398.8 398.7 398.5 2012 03 11 071 0621 399.3 398.9 398.9 398.6 398.8 398.7 398.5 2012 03 11 071 0624 399.2 398.9 399.0 398.6 398.7 398.7 398.6 2012 03 11 071 0627 399.3 399.0 399.0 398.7 398.7 398.7 398.7 2012 03 11 071 0630 399.4 399.0 399.0 398.8 398.7 398.7 398.7 2012 03 11 071 0633 399.5 399.1 398.9 398.8 398.7 398.7 398.8 2012 03 11 071 0636 399.7 399.1 398.9 398.9 398.6 398.7 398.8 2012 03 11 071 0639 399.8 399.2 398.8 398.9 398.6 398.7 398.8 2012 03 11 071 0642 399.9 399.2 398.8 398.9 398.6 398.7 398.7 2012 03 11 071 0645 400.0 399.3 398.8 398.9 398.6 398.8 398.7 2012 03 11 071 0648 400.0 399.3 398.8 399.0 398.6 398.8 398.6 2012 03 11 071 0651 399.9 399.3 398.8 399.0 398.7 398.9 398.5 2012 03 11 071 0654 399.9 399.3 398.9 399.0 398.7 398.9 398.5 2012 03 11 071 0657 399.8 399.2 399.0 398.9 398.7 398.9 398.4 2012 03 11 071 0700 399.7 399.2 399.1 398.9 398.8 399.0 398.4 2012 03 11 071 0703 399.6 399.2 399.2 398.9 398.9 399.0 398.4 2012 03 11 071 0706 399.5 399.2 399.3 398.9 398.9 399.0 398.5 2012 03 11 071 0709 399.5 399.1 399.4 398.9 399.0 399.0 398.6 2012 03 11 071 0712 399.5 399.2 399.5 398.9 399.0 399.0 398.7 2012 03 11 071 0715 399.6 399.2 399.5 398.9 399.1 398.9 398.9 2012 03 11 071 0718 399.7 399.2 399.5 399.0 399.1 398.9 399.0 2012 03 11 071 0721 399.8 399.2 399.5 399.1 399.2 398.9 399.1 2012 03 11 071 0724 399.9 399.3 399.5 399.2 399.2 398.8 399.2 2012 03 11 071 0727 400.0 399.3 399.5 399.3 399.2 398.8 399.3 2012 03 11 071 0730 400.1 399.4 399.4 399.3 399.2 398.7 399.4 2012 03 11 071 0733 400.3 399.4 399.3 399.4 399.2 398.7 399.4 2012 03 11 071 0736 400.4 399.4 399.3 399.4 399.2 398.6 399.4 2012 03 11 071 0739 400.5 399.4 399.2 399.4 399.2 398.6 399.4 2012 03 11 071 0742 400.6 399.4 399.2 399.4 399.2 398.7 399.3 2012 03 11 071 0745 400.7 399.4 399.2 399.4 399.2 398.7 399.3 2012 03 11 071 0748 400.8 399.3 399.1 399.3 399.2 398.8 399.3 2012 03 11 071 0751 400.8 399.3 399.1 399.2 399.3 398.9 399.2 2012 03 11 071 0754 400.8 399.3 399.1 399.1 399.3 399.0 399.2 2012 03 11 071 0757 400.8 399.3 399.1 399.1 399.3 399.1 399.2 2012 03 11 071 0800 400.7 399.3 399.1 399.0 399.3 399.2 399.2 2012 03 11 071 0803 400.6 399.2 399.2 399.0 399.3 399.3 399.2 2012 03 11 071 0806 400.6 399.2 399.2 399.0 399.3 399.4 399.2 2012 03 11 071 0809 400.5 399.2 399.3 399.1 399.3 399.4 399.2 2012 03 11 071 0812 400.4 399.2 399.3 399.1 399.3 399.5 399.2 2012 03 11 071 0815 400.3 399.2 399.3 399.2 399.3 399.4 399.1 2012 03 11 071 0818 400.2 399.2 399.4 399.2 399.3 399.4 399.1 2012 03 11 071 0821 400.2 399.3 399.4 399.3 399.3 399.4 399.1 2012 03 11 071 0824 400.2 399.3 399.4 399.3 399.2 399.3 399.1 2012 03 11 071 0827 400.2 399.4 399.4 399.3 399.2 399.3 399.1 2012 03 11 071 0830 400.2 399.4 399.4 399.2 399.2 399.2 399.1 2012 03 11 071 0833 400.3 399.5 399.4 399.2 399.1 399.2 399.1 2012 03 11 071 0836 400.3 399.6 399.4 399.1 399.1 399.1 399.2 2012 03 11 071 0839 400.4 399.6 399.4 399.1 399.0 399.1 399.2 2012 03 11 071 0842 400.5 399.6 399.4 399.0 399.0 399.1 399.2 2012 03 11 071 0845 400.6 399.6 399.3 399.0 399.0 399.0 399.2 2012 03 11 071 0848 400.7 399.6 399.3 399.0 399.0 399.0 399.2 2012 03 11 071 0851 400.7 399.6 399.2 399.0 399.0 399.0 399.2 2012 03 11 071 0854 400.8 399.6 399.2 399.1 399.0 399.0 399.2 2012 03 11 071 0857 400.8 399.6 399.2 399.1 399.0 399.0 399.2 2012 03 11 071 0900 400.8 399.6 399.2 399.1 399.0 399.0 399.2 2012 03 11 071 0903 400.7 399.6 399.2 399.2 399.0 399.0 399.2 2012 03 11 071 0906 400.6 399.5 399.2 399.2 399.1 399.1 399.2 2012 03 11 071 0909 400.5 399.5 399.2 399.2 399.1 399.1 399.1 2012 03 11 071 0912 400.3 399.4 399.2 399.2 399.1 399.1 399.1 2012 03 11 071 0915 400.2 399.4 399.2 399.2 399.1 399.1 399.1 2012 03 11 071 0918 400.1 399.4 399.3 399.2 399.1 399.0 399.0 2012 03 11 071 0921 400.0 399.4 399.3 399.2 399.0 399.0 399.0 2012 03 11 071 0924 400.0 399.3 399.3 399.2 399.0 399.0 399.0 2012 03 11 071 0927 400.0 399.3 399.3 399.2 399.0 398.9 399.0 2012 03 11 071 0930 400.0 399.4 399.3 399.1 399.0 398.9 399.0 2012 03 11 071 0933 400.1 399.4 399.3 399.1 399.0 398.9 398.9 2012 03 11 071 0936 400.2 399.4 399.3 399.1 399.0 398.9 398.9 2012 03 11 071 0939 400.2 399.4 399.2 399.1 399.0 398.9 398.9 2012 03 11 071 0942 400.3 399.4 399.2 399.1 399.0 398.9 398.9 2012 03 11 071 0945 400.3 399.4 399.1 399.1 399.0 398.9 398.9 2012 03 11 071 0948 400.3 399.4 399.1 399.1 399.1 398.9 398.9 2012 03 11 071 0951 400.3 399.4 399.1 399.1 399.1 398.9 398.9 2012 03 11 071 0954 400.2 399.3 399.0 399.1 399.1 398.9 398.9 2012 03 11 071 0957 400.1 399.3 399.0 399.1 399.1 398.9 398.9 2012 03 11 071 1000 400.0 399.2 399.0 399.0 399.1 398.9 398.8 2012 03 11 071 1003 399.9 399.1 399.0 399.0 399.1 398.9 398.8 2012 03 11 071 1006 399.7 399.0 399.0 399.0 399.0 398.9 398.8 2012 03 11 071 1009 399.6 398.9 399.0 399.0 399.0 398.8 398.8 2012 03 11 071 1012 399.6 398.8 399.0 398.9 398.9 398.8 398.8 2012 03 11 071 1015 399.6 398.8 399.0 398.9 398.9 398.7 398.7 2012 03 11 071 1018 399.6 398.8 399.0 398.8 398.8 398.6 398.7 2012 03 11 071 1021 399.6 398.8 399.0 398.8 398.8 398.6 398.7 2012 03 11 071 1024 399.7 398.8 399.0 398.7 398.7 398.5 398.6 2012 03 11 071 1027 399.8 398.8 399.0 398.7 398.7 398.5 398.6 2012 03 11 071 1030 399.9 398.9 399.0 398.6 398.6 398.5 398.6 2012 03 11 071 1033 400.0 398.9 398.9 398.6 398.6 398.5 398.5 2012 03 11 071 1036 400.0 399.0 398.9 398.5 398.6 398.5 398.5 2012 03 11 071 1039 400.1 399.0 398.9 398.5 398.5 398.6 398.5 2012 03 11 071 1042 400.1 399.1 398.9 398.5 398.5 398.6 398.5 2012 03 11 071 1045 400.0 399.1 398.8 398.4 398.5 398.6 398.5 2012 03 11 071 1048 400.0 399.2 398.8 398.4 398.5 398.7 398.5 2012 03 11 071 1051 399.9 399.2 398.8 398.4 398.5 398.7 398.5 2012 03 11 071 1054 399.9 399.2 398.8 398.4 398.6 398.7 398.5 2012 03 11 071 1057 399.8 399.3 398.8 398.4 398.6 398.7 398.5 2012 03 11 071 1100 399.8 399.3 398.8 398.4 398.6 398.7 398.6 2012 03 11 071 1103 399.7 399.3 398.9 398.4 398.6 398.7 398.6 2012 03 11 071 1106 399.7 399.3 398.9 398.5 398.6 398.7 398.6 2012 03 11 071 1109 399.7 399.2 399.0 398.5 398.6 398.7 398.7 2012 03 11 071 1112 399.7 399.2 399.1 398.6 398.7 398.7 398.7 2012 03 11 071 1115 399.8 399.2 399.1 398.7 398.7 398.7 398.7 2012 03 11 071 1118 399.8 399.2 399.2 398.7 398.7 398.7 398.7 2012 03 11 071 1121 399.9 399.2 399.3 398.8 398.7 398.7 398.8 2012 03 11 071 1124 400.1 399.1 399.3 398.8 398.7 398.8 398.8 2012 03 11 071 1127 400.2 399.1 399.3 398.9 398.7 398.8 398.8 2012 03 11 071 1130 400.4 399.1 399.3 398.9 398.7 398.8 398.8 2012 03 11 071 1133 400.5 399.1 399.3 398.9 398.8 398.9 398.8 2012 03 11 071 1136 400.7 399.1 399.3 398.9 398.8 398.9 398.8 2012 03 11 071 1139 400.8 399.1 399.2 398.9 398.9 398.9 398.8 2012 03 11 071 1142 400.8 399.1 399.1 398.9 399.0 398.9 398.8 2012 03 11 071 1145 400.8 399.2 399.1 398.9 399.0 398.9 398.8 2012 03 11 071 1148 400.8 399.3 399.0 398.9 399.1 398.9 398.8 2012 03 11 071 1151 400.7 399.4 398.9 398.9 399.1 398.9 398.8 2012 03 11 071 1154 400.5 399.5 398.9 398.9 399.2 398.9 398.8 2012 03 11 071 1157 400.4 399.6 398.9 398.9 399.2 398.9 398.8 2012 03 11 071 1200 400.2 399.7 398.8 398.9 399.2 398.9 398.8 2012 03 11 071 1203 400.1 399.8 398.8 398.9 399.2 398.9 398.8 2012 03 11 071 1206 400.0 399.8 398.8 398.9 399.1 398.9 398.8 2012 03 11 071 1209 399.9 399.8 398.9 398.9 399.1 398.9 398.8 2012 03 11 071 1212 399.8 399.8 398.9 399.0 399.1 398.9 398.8 2012 03 11 071 1215 399.8 399.8 399.0 399.0 399.0 398.9 398.8 2012 03 11 071 1218 399.8 399.7 399.1 399.0 399.0 398.9 398.8 2012 03 11 071 1221 399.8 399.6 399.3 399.1 399.0 399.0 398.8 2012 03 11 071 1224 399.8 399.5 399.4 399.1 399.0 399.1 398.9 2012 03 11 071 1227 399.9 399.4 399.5 399.2 399.0 399.1 398.9 2012 03 11 071 1230 399.9 399.4 399.6 399.2 399.1 399.2 399.0 2012 03 11 071 1233 400.0 399.3 399.7 399.2 399.1 399.3 399.1 2012 03 11 071 1236 400.0 399.3 399.7 399.2 399.2 399.4 399.1 2012 03 11 071 1239 400.0 399.3 399.7 399.2 399.2 399.4 399.2 2012 03 11 071 1242 400.1 399.3 399.7 399.2 399.3 399.4 399.2 2012 03 11 071 1245 400.2 399.4 399.7 399.1 399.3 399.4 399.3 2012 03 11 071 1248 400.3 399.4 399.6 399.1 399.4 399.3 399.3 2012 03 11 071 1251 400.4 399.5 399.6 399.0 399.4 399.2 399.3 2012 03 11 071 1254 400.5 399.5 399.5 399.0 399.5 399.2 399.3 2012 03 11 071 1257 400.6 399.6 399.4 398.9 399.5 399.1 399.2 2012 03 11 071 1300 400.7 399.6 399.4 398.9 399.5 399.0 399.2 2012 03 11 071 1303 400.8 399.6 399.3 398.9 399.5 398.9 399.2 2012 03 11 071 1306 400.8 399.6 399.3 398.9 399.4 398.9 399.1 2012 03 11 071 1309 400.9 399.7 399.3 399.0 399.3 398.9 399.1 2012 03 11 071 1312 400.8 399.7 399.2 399.0 399.3 398.9 399.1 2012 03 11 071 1315 400.8 399.7 399.2 399.0 399.2 398.9 399.1 2012 03 11 071 1318 400.6 399.7 399.2 399.1 399.1 398.9 399.1 2012 03 11 071 1321 400.5 399.7 399.2 399.2 399.0 399.0 399.1 2012 03 11 071 1324 400.3 399.6 399.2 399.2 398.9 399.0 399.1 2012 03 11 071 1327 400.1 399.6 399.2 399.2 398.9 399.1 399.1 2012 03 11 071 1330 399.9 399.6 399.3 399.3 398.8 399.1 399.1 2012 03 11 071 1333 399.8 399.6 399.3 399.3 398.8 399.1 399.1 2012 03 11 071 1336 399.7 399.5 399.3 399.3 398.8 399.1 399.1 2012 03 11 071 1339 399.7 399.5 399.3 399.3 398.8 399.0 399.1 2012 03 11 071 1342 399.7 399.5 399.2 399.3 398.8 399.0 399.0 2012 03 11 071 1345 399.7 399.4 399.2 399.3 398.8 398.9 399.0 2012 03 11 071 1348 399.8 399.4 399.1 399.2 398.7 398.9 399.0 2012 03 11 071 1351 399.9 399.4 399.0 399.2 398.7 398.8 398.9 2012 03 11 071 1354 400.0 399.3 399.0 399.1 398.7 398.8 398.9 2012 03 11 071 1357 400.0 399.3 398.9 399.0 398.6 398.7 398.8 2012 03 11 071 1400 400.0 399.3 398.8 398.9 398.6 398.7 398.8 2012 03 11 071 1403 400.0 399.2 398.7 398.9 398.5 398.6 398.7 2012 03 11 071 1406 400.0 399.2 398.7 398.8 398.5 398.6 398.7 2012 03 11 071 1409 400.0 399.1 398.7 398.7 398.5 398.6 398.6 2012 03 11 071 1412 399.9 399.1 398.7 398.7 398.4 398.5 398.6 2012 03 11 071 1415 399.8 399.0 398.7 398.7 398.4 398.5 398.5 2012 03 11 071 1418 399.7 399.0 398.7 398.6 398.4 398.5 398.5 2012 03 11 071 1421 399.7 398.9 398.7 398.6 398.4 398.5 398.4 2012 03 11 071 1424 399.6 398.9 398.7 398.6 398.4 398.5 398.4 2012 03 11 071 1427 399.5 398.8 398.7 398.5 398.4 398.4 398.3 2012 03 11 071 1430 399.5 398.8 398.6 398.5 398.4 398.4 398.3 2012 03 11 071 1433 399.4 398.8 398.6 398.5 398.4 398.4 398.2 2012 03 11 071 1436 399.4 398.8 398.6 398.4 398.4 398.4 398.2 2012 03 11 071 1439 399.4 398.8 398.5 398.4 398.4 398.4 398.2 2012 03 11 071 1442 399.3 398.8 398.5 398.3 398.4 398.4 398.2 2012 03 11 071 1445 399.3 398.8 398.4 398.3 398.4 398.3 398.1 2012 03 11 071 1448 399.3 398.8 398.4 398.3 398.4 398.3 398.1 2012 03 11 071 1451 399.3 398.8 398.3 398.2 398.4 398.3 398.1 2012 03 11 071 1454 399.3 398.7 398.3 398.2 398.4 398.3 398.1 2012 03 11 071 1457 399.2 398.6 398.3 398.2 398.4 398.3 398.1 2012 03 11 071 1500 399.2 398.6 398.3 398.2 398.4 398.2 398.1 2012 03 11 071 1503 399.2 398.5 398.3 398.2 398.4 398.2 398.1 2012 03 11 071 1506 399.1 398.4 398.3 398.2 398.4 398.2 398.1 2012 03 11 071 1509 399.1 398.4 398.3 398.2 398.4 398.2 398.1 2012 03 11 071 1512 399.0 398.3 398.3 398.2 398.4 398.2 398.1 2012 03 11 071 1515 399.0 398.3 398.3 398.2 398.4 398.2 398.1 2012 03 11 071 1518 398.9 398.3 398.3 398.2 398.4 398.2 398.1 2012 03 11 071 1521 398.8 398.3 398.3 398.1 398.4 398.2 398.1 2012 03 11 071 1524 398.8 398.3 398.2 398.1 398.4 398.1 398.1 2012 03 11 071 1527 398.7 398.3 398.1 398.0 398.3 398.1 398.1 2012 03 11 071 1530 398.7 398.3 398.1 397.9 398.2 398.1 398.1 2012 03 11 071 1533 398.7 398.3 398.0 397.9 398.1 398.0 398.0 2012 03 11 071 1536 398.7 398.3 397.9 397.8 398.0 398.0 398.0 2012 03 11 071 1539 398.7 398.2 397.8 397.7 397.8 397.9 397.9 2012 03 11 071 1542 398.7 398.2 397.7 397.6 397.7 397.8 397.8 2012 03 11 071 1545 398.7 398.1 397.6 397.5 397.6 397.7 397.7 2012 03 11 071 1548 398.7 398.0 397.5 397.4 397.5 397.7 397.6 2012 03 11 071 1551 398.6 398.0 397.4 397.4 397.4 397.6 397.5 2012 03 11 071 1554 398.5 397.9 397.4 397.3 397.3 397.5 397.4 2012 03 11 071 1557 398.4 397.7 397.3 397.2 397.2 397.4 397.3 2012 03 11 071 1600 398.3 397.6 397.2 397.2 397.1 397.2 397.2 2012 03 11 071 1603 398.1 397.5 397.1 397.1 397.1 397.1 397.1 2012 03 11 071 1606 397.9 397.3 397.0 397.0 397.0 397.0 397.0 2012 03 11 071 1609 397.7 397.2 396.9 396.9 396.9 396.9 396.9 2012 03 11 071 1612 397.5 397.0 396.8 396.9 396.9 396.8 396.8 2012 03 11 071 1615 397.4 396.9 396.8 396.8 396.8 396.7 396.7 2012 03 11 071 1618 397.3 396.8 396.7 396.7 396.8 396.6 396.6 2012 03 11 071 1621 397.3 396.8 396.7 396.7 396.7 396.5 396.5 2012 03 11 071 1624 397.4 396.7 396.6 396.6 396.7 396.4 396.4 2012 03 11 071 1627 397.5 396.7 396.6 396.6 396.6 396.3 396.3 2012 03 11 071 1630 397.7 396.8 396.6 396.6 396.6 396.2 396.3 2012 03 11 071 1633 397.8 396.8 396.6 396.6 396.5 396.2 396.2 2012 03 11 071 1636 397.9 396.9 396.6 396.7 396.5 396.1 396.2 2012 03 11 071 1639 398.0 396.9 396.7 396.7 396.5 396.1 396.2 2012 03 11 071 1642 398.0 396.9 396.7 396.7 396.4 396.2 396.2 2012 03 11 071 1645 398.0 396.9 396.7 396.7 396.4 396.2 396.2 2012 03 11 071 1648 397.8 396.9 396.6 396.7 396.4 396.2 396.2 2012 03 11 071 1651 397.7 396.9 396.6 396.7 396.3 396.2 396.3 2012 03 11 071 1654 397.5 396.8 396.5 396.7 396.3 396.3 396.3 2012 03 11 071 1657 397.3 396.7 396.5 396.6 396.3 396.3 396.3 2012 03 11 071 1700 397.2 396.6 396.4 396.5 396.3 396.3 396.3 2012 03 11 071 1703 397.0 396.6 396.3 396.4 396.3 396.3 396.3 2012 03 11 071 1706 397.0 396.5 396.3 396.3 396.3 396.4 396.3 2012 03 11 071 1709 397.0 396.5 396.2 396.2 396.3 396.4 396.3 2012 03 11 071 1712 397.0 396.6 396.2 396.2 396.3 396.4 396.3 2012 03 11 071 1715 397.1 396.6 396.2 396.2 396.3 396.4 396.3 2012 03 11 071 1718 397.2 396.7 396.2 396.3 396.4 396.4 396.3 2012 03 11 071 1721 397.3 396.7 396.2 396.4 396.4 396.4 396.3 2012 03 11 071 1724 397.3 396.8 396.3 396.5 396.5 396.4 396.3 2012 03 11 071 1727 397.4 396.9 396.3 396.6 396.5 396.4 396.4 2012 03 11 071 1730 397.5 396.9 396.4 396.7 396.5 396.5 396.4 2012 03 11 071 1733 397.5 397.0 396.5 396.8 396.6 396.5 396.4 2012 03 11 071 1736 397.5 397.0 396.6 396.9 396.6 396.5 396.5 2012 03 11 071 1739 397.4 397.0 396.7 396.9 396.6 396.5 396.5 2012 03 11 071 1742 397.4 397.0 396.8 397.0 396.5 396.5 396.5 2012 03 11 071 1745 397.4 397.0 396.9 396.9 396.5 396.6 396.5 2012 03 11 071 1748 397.3 396.9 397.0 396.9 396.4 396.6 396.5 2012 03 11 071 1751 397.3 396.9 397.0 396.8 396.4 396.6 396.5 2012 03 11 071 1754 397.2 396.8 397.1 396.8 396.3 396.6 396.5 2012 03 11 071 1757 397.2 396.8 397.0 396.7 396.2 396.6 396.5 2012 03 11 071 1800 397.1 396.7 397.0 396.6 396.2 396.5 396.5 2012 03 11 071 1803 397.1 396.6 396.9 396.4 396.1 396.5 396.4 2012 03 11 071 1806 397.2 396.6 396.8 396.3 396.1 396.4 396.3 2012 03 11 071 1809 397.2 396.5 396.6 396.2 396.1 396.3 396.3 2012 03 11 071 1812 397.3 396.4 396.5 396.1 396.1 396.2 396.2 2012 03 11 071 1815 397.4 396.4 396.4 396.0 396.1 396.1 396.1 2012 03 11 071 1818 397.5 396.3 396.3 395.9 396.1 396.0 396.0 2012 03 11 071 1821 397.6 396.3 396.2 395.9 396.1 395.9 395.9 2012 03 11 071 1824 397.8 396.2 396.1 395.8 396.0 395.8 395.8 2012 03 11 071 1827 397.8 396.2 396.1 395.8 396.0 395.7 395.8 2012 03 11 071 1830 397.9 396.2 396.0 395.8 396.0 395.7 395.7 2012 03 11 071 1833 397.9 396.1 396.0 395.9 396.0 395.6 395.7 2012 03 11 071 1836 397.8 396.1 395.9 395.9 395.9 395.6 395.6 2012 03 11 071 1839 397.7 396.1 395.9 395.9 395.9 395.5 395.6 2012 03 11 071 1842 397.5 396.1 395.8 395.9 395.8 395.5 395.6 2012 03 11 071 1845 397.3 396.0 395.7 395.8 395.8 395.5 395.6 2012 03 11 071 1848 397.1 396.0 395.7 395.8 395.7 395.5 395.6 2012 03 11 071 1851 396.9 396.0 395.6 395.7 395.6 395.5 395.6 2012 03 11 071 1854 396.7 396.0 395.5 395.7 395.6 395.4 395.6 2012 03 11 071 1857 396.6 395.9 395.5 395.6 395.5 395.4 395.6 2012 03 11 071 1900 396.5 395.9 395.4 395.5 395.5 395.4 395.6 2012 03 11 071 1903 396.5 395.8 395.4 395.5 395.4 395.4 395.6 2012 03 11 071 1906 396.5 395.8 395.3 395.4 395.3 395.4 395.6 2012 03 11 071 1909 396.7 395.7 395.3 395.4 395.3 395.4 395.6 2012 03 11 071 1912 396.9 395.7 395.3 395.4 395.3 395.4 395.6 2012 03 11 071 1915 397.1 395.6 395.3 395.4 395.2 395.4 395.6 2012 03 11 071 1918 397.3 395.5 395.4 395.4 395.2 395.4 395.6 2012 03 11 071 1921 397.5 395.5 395.4 395.5 395.2 395.4 395.6 2012 03 11 071 1924 397.7 395.5 395.5 395.6 395.2 395.3 395.6 2012 03 11 071 1927 397.8 395.5 395.6 395.7 395.2 395.3 395.5 2012 03 11 071 1930 397.9 395.6 395.7 395.8 395.2 395.4 395.5 2012 03 11 071 1933 397.9 395.7 395.8 395.9 395.3 395.4 395.5 2012 03 11 071 1936 398.0 395.8 395.9 396.0 395.4 395.4 395.5 2012 03 11 071 1939 398.0 395.9 396.1 396.1 395.5 395.5 395.5 2012 03 11 071 1942 398.1 396.1 396.2 396.2 395.7 395.6 395.5 2012 03 11 071 1945 398.1 396.3 396.3 396.3 395.9 395.8 395.6 2012 03 11 071 1948 398.2 396.5 396.5 396.4 396.1 395.9 395.6 2012 03 11 071 1951 398.3 396.6 396.6 396.4 396.3 396.1 395.7 2012 03 11 071 1954 398.4 396.8 396.6 396.5 396.4 396.2 395.8 2012 03 11 071 1957 398.5 397.0 396.7 396.6 396.6 396.4 395.9 2012 03 11 071 2000 398.6 397.2 396.7 396.6 396.7 396.5 396.0 2012 03 11 071 2003 398.6 397.4 396.7 396.7 396.8 396.7 396.1 2012 03 11 071 2006 398.7 397.5 396.7 396.7 396.8 396.8 396.2 2012 03 11 071 2009 398.6 397.6 396.7 396.8 396.8 396.9 396.3 2012 03 11 071 2012 398.5 397.7 396.7 396.8 396.8 396.9 396.4 2012 03 11 071 2015 398.4 397.7 396.7 396.8 396.8 397.0 396.4 2012 03 11 071 2018 398.2 397.7 396.7 396.9 396.8 397.0 396.5 2012 03 11 071 2021 398.0 397.7 396.8 396.9 396.8 397.0 396.5 2012 03 11 071 2024 397.8 397.6 396.9 397.0 396.8 397.0 396.6 2012 03 11 071 2027 397.6 397.6 397.0 397.1 396.9 397.1 396.6 2012 03 11 071 2030 397.5 397.5 397.1 397.1 396.9 397.1 396.7 2012 03 11 071 2033 397.4 397.5 397.2 397.2 397.0 397.1 396.7 2012 03 11 071 2036 397.3 397.4 397.3 397.2 397.0 397.1 396.8 2012 03 11 071 2039 397.3 397.4 397.3 397.3 397.1 397.1 396.8 2012 03 11 071 2042 397.4 397.4 397.3 397.3 397.1 397.1 396.8 2012 03 11 071 2045 397.5 397.4 397.3 397.3 397.2 397.1 396.9 2012 03 11 071 2048 397.6 397.4 397.3 397.3 397.2 397.1 396.9 2012 03 11 071 2051 397.8 397.5 397.3 397.3 397.2 397.1 396.9 2012 03 11 071 2054 398.0 397.5 397.3 397.3 397.2 397.1 396.9 2012 03 11 071 2057 398.1 397.5 397.3 397.3 397.2 397.1 396.9 2012 03 11 071 2100 398.3 397.5 397.4 397.4 397.2 397.1 397.0 2012 03 11 071 2103 398.5 397.5 397.4 397.4 397.3 397.2 397.0 2012 03 11 071 2106 398.6 397.5 397.5 397.4 397.3 397.2 397.0 2012 03 11 071 2109 398.7 397.4 397.6 397.5 397.3 397.2 397.0 2012 03 11 071 2112 398.8 397.4 397.7 397.5 397.3 397.2 397.1 2012 03 11 071 2115 398.8 397.4 397.8 397.6 397.4 397.2 397.1 2012 03 11 071 2118 398.8 397.4 397.9 397.6 397.4 397.2 397.1 2012 03 11 071 2121 398.7 397.3 398.0 397.7 397.4 397.3 397.2 2012 03 11 071 2124 398.5 397.3 398.0 397.7 397.5 397.3 397.2 2012 03 11 071 2127 398.3 397.3 397.9 397.7 397.5 397.3 397.3 2012 03 11 071 2130 398.2 397.3 397.8 397.7 397.5 397.3 397.3 2012 03 11 071 2133 398.0 397.3 397.7 397.6 397.5 397.3 397.3 2012 03 11 071 2136 397.9 397.3 397.6 397.6 397.4 397.3 397.3 2012 03 11 071 2139 397.9 397.4 397.6 397.5 397.4 397.3 397.3 2012 03 11 071 2142 398.0 397.5 397.5 397.5 397.4 397.4 397.3 2012 03 11 071 2145 398.1 397.5 397.5 397.5 397.4 397.4 397.3 2012 03 11 071 2148 398.4 397.7 397.6 397.5 397.4 397.4 397.3 2012 03 11 071 2151 398.6 397.8 397.7 397.5 397.4 397.5 397.4 2012 03 11 071 2154 398.9 397.9 397.8 397.6 397.5 397.5 397.4 2012 03 11 071 2157 399.2 398.0 397.9 397.7 397.6 397.6 397.5 2012 03 11 071 2200 399.5 398.2 398.1 397.8 397.7 397.7 397.6 2012 03 11 071 2203 399.7 398.3 398.2 397.9 397.8 397.7 397.8 2012 03 11 071 2206 399.9 398.4 398.3 397.9 397.9 397.8 397.9 2012 03 11 071 2209 400.1 398.4 398.4 398.0 397.9 397.9 398.1 2012 03 11 071 2212 400.2 398.4 398.4 398.0 398.0 397.9 398.2 2012 03 11 071 2215 400.2 398.4 398.3 398.0 398.0 397.9 398.3 2012 03 11 071 2218 400.2 398.4 398.2 398.0 398.0 397.9 398.3 2012 03 11 071 2221 400.2 398.4 398.1 397.9 397.9 397.9 398.3 2012 03 11 071 2224 400.1 398.4 398.0 397.9 397.8 397.8 398.2 2012 03 11 071 2227 399.9 398.4 397.9 397.8 397.7 397.8 398.1 2012 03 11 071 2230 399.8 398.4 397.7 397.7 397.6 397.7 397.9 2012 03 11 071 2233 399.6 398.5 397.6 397.6 397.5 397.6 397.7 2012 03 11 071 2236 399.5 398.5 397.6 397.6 397.5 397.6 397.5 2012 03 11 071 2239 399.4 398.5 397.5 397.6 397.4 397.5 397.4 2012 03 11 071 2242 399.3 398.6 397.5 397.5 397.4 397.6 397.3 2012 03 11 071 2245 399.3 398.7 397.5 397.5 397.4 397.6 397.3 2012 03 11 071 2248 399.5 398.7 397.6 397.6 397.5 397.7 397.4 2012 03 11 071 2251 399.7 398.8 397.6 397.6 397.5 397.7 397.6 2012 03 11 071 2254 400.0 398.9 397.7 397.7 397.6 397.8 397.8 2012 03 11 071 2257 400.4 398.9 397.9 397.8 397.7 397.9 398.0 2012 03 11 071 2300 400.9 399.0 398.0 397.9 397.8 398.0 398.2 2012 03 11 071 2303 401.3 399.1 398.2 398.1 398.0 398.1 398.4 2012 03 11 071 2306 401.8 399.2 398.4 398.2 398.1 398.2 398.5 2012 03 11 071 2309 402.3 399.3 398.6 398.4 398.2 398.2 398.6 2012 03 11 071 2312 402.8 399.4 398.8 398.5 398.4 398.3 398.6 2012 03 11 071 2315 403.2 399.6 399.0 398.7 398.5 398.3 398.6 2012 03 11 071 2318 403.6 399.7 399.1 398.8 398.7 398.4 398.5 2012 03 11 071 2321 404.0 399.9 399.3 398.9 398.8 398.5 398.5 2012 03 11 071 2324 404.3 400.0 399.4 399.0 398.9 398.5 398.4 2012 03 11 071 2327 404.5 400.2 399.6 399.1 399.0 398.6 398.4 2012 03 11 071 2330 404.7 400.4 399.7 399.1 399.0 398.7 398.4 2012 03 11 071 2333 404.8 400.5 399.8 399.2 399.1 398.8 398.4 2012 03 11 071 2336 404.9 400.7 399.9 399.2 399.1 398.9 398.4 2012 03 11 071 2339 404.8 400.8 399.9 399.2 399.1 399.0 398.4 2012 03 11 071 2342 404.7 401.0 399.9 399.2 399.1 399.1 398.4 2012 03 11 071 2345 404.6 401.2 399.9 399.2 399.1 399.2 398.5 2012 03 11 071 2348 404.4 401.3 399.9 399.2 399.1 399.2 398.5 2012 03 11 071 2351 404.2 401.4 399.9 399.2 399.0 399.2 398.5 2012 03 11 071 2354 404.0 401.5 399.9 399.2 399.0 399.1 398.4 2012 03 11 071 2357 403.8 401.6 399.8 399.2 398.9 399.0 398.4 2012 03 12 072 0000 403.6 401.5 399.7 399.1 398.8 398.7 398.2 2012 03 12 072 0003 403.6 401.5 399.6 399.1 398.7 398.5 398.1 2012 03 12 072 0006 403.6 401.4 399.6 399.1 398.7 398.4 397.9 2012 03 12 072 0009 403.6 401.3 399.5 399.1 398.6 398.3 397.8 2012 03 12 072 0012 403.6 401.2 399.5 399.1 398.6 398.2 397.8 2012 03 12 072 0015 403.7 401.0 399.4 399.1 398.6 398.1 397.7 2012 03 12 072 0018 403.8 400.9 399.4 399.1 398.6 398.1 397.7 2012 03 12 072 0021 403.9 400.7 399.4 399.1 398.6 398.1 397.7 2012 03 12 072 0024 404.0 400.6 399.4 399.1 398.6 398.1 397.8 2012 03 12 072 0027 404.1 400.5 399.4 399.2 398.6 398.1 397.9 2012 03 12 072 0030 404.2 400.5 399.4 399.1 398.6 398.1 398.0 2012 03 12 072 0033 404.3 400.4 399.4 399.1 398.6 398.2 398.0 2012 03 12 072 0036 404.3 400.5 399.4 399.1 398.5 398.2 398.1 2012 03 12 072 0039 404.3 400.5 399.5 399.1 398.5 398.3 398.2 2012 03 12 072 0042 404.3 400.6 399.5 399.0 398.4 398.3 398.2 2012 03 12 072 0045 404.2 400.6 399.6 399.0 398.3 398.4 398.2 2012 03 12 072 0048 404.1 400.7 399.6 399.0 398.3 398.4 398.1 2012 03 12 072 0051 403.9 400.8 399.7 399.0 398.2 398.4 398.1 2012 03 12 072 0054 403.7 400.8 399.7 399.0 398.3 398.5 398.0 2012 03 12 072 0057 403.5 400.9 399.7 399.1 398.3 398.5 398.0 2012 03 12 072 0100 403.3 400.9 399.7 399.1 398.4 398.6 398.0 2012 03 12 072 0103 403.2 401.0 399.7 399.2 398.6 398.6 398.0 2012 03 12 072 0106 403.1 401.0 399.7 399.3 398.7 398.7 398.1 2012 03 12 072 0109 403.1 401.0 399.7 399.4 398.9 398.8 398.2 2012 03 12 072 0112 403.2 401.0 399.7 399.5 399.1 398.9 398.4 2012 03 12 072 0115 403.3 401.0 399.8 399.6 399.3 398.9 398.6 2012 03 12 072 0118 403.5 401.0 399.8 399.6 399.4 399.0 398.8 2012 03 12 072 0121 403.8 401.0 399.9 399.7 399.5 399.0 398.9 2012 03 12 072 0124 404.0 401.0 399.9 399.7 399.5 399.0 399.1 2012 03 12 072 0127 404.2 401.0 400.0 399.7 399.5 399.0 399.2 2012 03 12 072 0130 404.4 401.1 400.1 399.7 399.4 399.0 399.2 2012 03 12 072 0133 404.5 401.1 400.2 399.7 399.3 399.0 399.3 2012 03 12 072 0136 404.5 401.2 400.3 399.7 399.3 399.0 399.3 2012 03 12 072 0139 404.5 401.3 400.4 399.7 399.2 399.0 399.2 2012 03 12 072 0142 404.5 401.4 400.5 399.8 399.2 399.0 399.2 2012 03 12 072 0145 404.5 401.5 400.5 399.8 399.2 399.1 399.2 2012 03 12 072 0148 404.5 401.6 400.6 399.9 399.3 399.2 399.1 2012 03 12 072 0151 404.5 401.7 400.7 399.9 399.3 399.4 399.2 2012 03 12 072 0154 404.6 401.8 400.7 400.0 399.4 399.6 399.2 2012 03 12 072 0157 404.7 401.8 400.8 400.0 399.5 399.7 399.2 2012 03 12 072 0200 404.9 401.9 400.8 400.1 399.6 399.9 399.3 2012 03 12 072 0203 405.1 401.9 400.9 400.2 399.7 400.1 399.3 2012 03 12 072 0206 405.3 401.9 400.9 400.2 399.7 400.2 399.4 2012 03 12 072 0209 405.6 401.9 401.0 400.2 399.8 400.2 399.4 2012 03 12 072 0212 405.8 401.9 401.1 400.3 399.7 400.2 399.5 2012 03 12 072 0215 406.1 401.9 401.1 400.3 399.7 400.1 399.5 2012 03 12 072 0218 406.3 401.9 401.2 400.3 399.7 400.0 399.5 2012 03 12 072 0221 406.4 401.9 401.2 400.3 399.7 399.8 399.5 2012 03 12 072 0224 406.6 402.0 401.3 400.3 399.6 399.7 399.6 2012 03 12 072 0227 406.7 402.0 401.4 400.3 399.7 399.5 399.5 2012 03 12 072 0230 406.7 402.0 401.5 400.4 399.7 399.4 399.5 2012 03 12 072 0233 406.7 402.1 401.5 400.4 399.8 399.4 399.5 2012 03 12 072 0236 406.7 402.1 401.6 400.4 399.8 399.4 399.5 2012 03 12 072 0239 406.6 402.1 401.6 400.4 399.9 399.4 399.5 2012 03 12 072 0242 406.4 402.1 401.6 400.4 400.0 399.5 399.6 2012 03 12 072 0245 406.2 402.1 401.6 400.5 400.1 399.5 399.6 2012 03 12 072 0248 405.9 402.0 401.6 400.5 400.1 399.6 399.6 2012 03 12 072 0251 405.7 402.0 401.6 400.5 400.1 399.7 399.6 2012 03 12 072 0254 405.5 402.0 401.6 400.6 400.1 399.7 399.6 2012 03 12 072 0257 405.4 402.0 401.5 400.6 400.1 399.8 399.6 2012 03 12 072 0300 405.3 401.9 401.4 400.6 400.1 399.8 399.6 2012 03 12 072 0303 405.3 401.9 401.4 400.6 400.0 399.8 399.6 2012 03 12 072 0306 405.5 402.0 401.3 400.6 399.9 399.8 399.6 2012 03 12 072 0309 405.7 402.0 401.2 400.6 399.9 399.8 399.6 2012 03 12 072 0312 405.9 402.1 401.2 400.6 399.9 399.8 399.6 2012 03 12 072 0315 406.1 402.2 401.2 400.6 399.9 399.8 399.7 2012 03 12 072 0318 406.4 402.3 401.2 400.5 399.9 399.8 399.7 2012 03 12 072 0321 406.5 402.4 401.2 400.5 400.0 399.9 399.7 2012 03 12 072 0324 406.6 402.5 401.2 400.5 400.0 399.9 399.7 2012 03 12 072 0327 406.7 402.6 401.2 400.5 400.1 400.0 399.7 2012 03 12 072 0330 406.6 402.6 401.3 400.5 400.2 400.1 399.7 2012 03 12 072 0333 406.5 402.7 401.4 400.6 400.2 400.1 399.8 2012 03 12 072 0336 406.4 402.8 401.6 400.8 400.3 400.2 399.8 2012 03 12 072 0339 406.2 402.9 401.7 400.9 400.3 400.2 399.9 2012 03 12 072 0342 406.1 402.9 401.9 401.1 400.3 400.2 399.9 2012 03 12 072 0345 406.0 403.0 402.0 401.3 400.3 400.2 400.0 2012 03 12 072 0348 405.9 403.0 402.1 401.5 400.3 400.2 400.1 2012 03 12 072 0351 405.9 403.1 402.2 401.6 400.3 400.2 400.2 2012 03 12 072 0354 405.9 403.1 402.3 401.7 400.3 400.2 400.3 2012 03 12 072 0357 405.9 403.1 402.3 401.7 400.3 400.2 400.4 2012 03 12 072 0400 405.9 403.1 402.3 401.7 400.3 400.2 400.5 2012 03 12 072 0403 405.9 403.1 402.2 401.6 400.3 400.2 400.5 2012 03 12 072 0406 406.0 403.1 402.2 401.5 400.3 400.2 400.6 2012 03 12 072 0409 406.0 403.0 402.1 401.3 400.4 400.3 400.6 2012 03 12 072 0412 406.0 403.0 402.1 401.2 400.4 400.3 400.6 2012 03 12 072 0415 406.0 403.0 402.0 401.0 400.5 400.4 400.5 2012 03 12 072 0418 405.9 402.9 401.9 400.9 400.5 400.4 400.5 2012 03 12 072 0421 405.8 402.9 401.8 400.8 400.6 400.5 400.5 2012 03 12 072 0424 405.7 402.8 401.8 400.7 400.6 400.5 400.4 2012 03 12 072 0427 405.6 402.8 401.8 400.7 400.6 400.5 400.4 2012 03 12 072 0430 405.5 402.7 401.7 400.8 400.6 400.6 400.4 2012 03 12 072 0433 405.4 402.7 401.7 400.9 400.7 400.6 400.4 2012 03 12 072 0436 405.4 402.7 401.7 401.0 400.7 400.6 400.4 2012 03 12 072 0439 405.4 402.6 401.7 401.1 400.7 400.6 400.4 2012 03 12 072 0442 405.4 402.6 401.7 401.2 400.7 400.6 400.4 2012 03 12 072 0445 405.4 402.7 401.7 401.3 400.7 400.7 400.5 2012 03 12 072 0448 405.5 402.7 401.7 401.4 400.8 400.7 400.5 2012 03 12 072 0451 405.6 402.7 401.8 401.4 400.8 400.7 400.6 2012 03 12 072 0454 405.7 402.8 401.8 401.5 400.9 400.8 400.6 2012 03 12 072 0457 405.9 402.9 401.8 401.5 401.0 400.8 400.7 2012 03 12 072 0500 406.0 402.9 401.9 401.5 401.1 400.8 400.8 2012 03 12 072 0503 406.2 403.0 401.9 401.5 401.1 400.9 400.8 2012 03 12 072 0506 406.4 403.1 402.0 401.6 401.2 400.9 400.9 2012 03 12 072 0509 406.6 403.1 402.0 401.6 401.3 401.0 400.9 2012 03 12 072 0512 406.8 403.2 402.1 401.6 401.3 401.0 401.0 2012 03 12 072 0515 407.0 403.2 402.1 401.6 401.3 401.1 401.0 2012 03 12 072 0518 407.1 403.3 402.2 401.6 401.3 401.1 401.0 2012 03 12 072 0521 407.2 403.4 402.3 401.6 401.3 401.1 401.0 2012 03 12 072 0524 407.2 403.4 402.3 401.6 401.3 401.2 400.9 2012 03 12 072 0527 407.2 403.4 402.4 401.7 401.3 401.2 400.9 2012 03 12 072 0530 407.1 403.4 402.4 401.7 401.4 401.2 400.9 2012 03 12 072 0533 407.0 403.5 402.5 401.8 401.4 401.3 400.9 2012 03 12 072 0536 406.9 403.5 402.6 401.9 401.5 401.4 400.9 2012 03 12 072 0539 406.9 403.5 402.7 402.0 401.6 401.5 401.0 2012 03 12 072 0542 406.8 403.6 402.7 402.1 401.7 401.6 401.2 2012 03 12 072 0545 406.8 403.7 402.9 402.2 401.9 401.7 401.4 2012 03 12 072 0548 406.9 403.8 403.0 402.3 402.1 401.9 401.6 2012 03 12 072 0551 406.9 403.9 403.1 402.5 402.2 402.0 401.9 2012 03 12 072 0554 407.1 404.1 403.3 402.6 402.4 402.2 402.1 2012 03 12 072 0557 407.2 404.3 403.4 402.8 402.6 402.3 402.4 2012 03 12 072 0600 407.4 404.5 403.6 403.0 402.8 402.5 402.6 2012 03 12 072 0603 407.6 404.7 403.8 403.1 402.9 402.6 402.8 2012 03 12 072 0606 407.8 404.9 404.0 403.3 403.1 402.8 403.0 2012 03 12 072 0609 408.0 405.0 404.1 403.4 403.3 402.9 403.2 2012 03 12 072 0612 408.2 405.2 404.3 403.5 403.4 403.0 403.3 2012 03 12 072 0615 408.4 405.3 404.4 403.6 403.5 403.1 403.3 2012 03 12 072 0618 408.5 405.3 404.5 403.7 403.7 403.3 403.4 2012 03 12 072 0621 408.6 405.4 404.6 403.7 403.7 403.3 403.4 2012 03 12 072 0624 408.7 405.5 404.7 403.8 403.8 403.4 403.5 2012 03 12 072 0627 408.8 405.5 404.8 403.8 403.9 403.5 403.5 2012 03 12 072 0630 408.8 405.6 404.9 403.8 403.9 403.6 403.5 2012 03 12 072 0633 408.7 405.6 404.9 403.8 403.9 403.6 403.5 2012 03 12 072 0636 408.6 405.7 405.0 403.8 404.0 403.7 403.5 2012 03 12 072 0639 408.5 405.8 405.0 403.9 404.0 403.8 403.6 2012 03 12 072 0642 408.3 405.9 405.0 403.9 404.0 403.8 403.6 2012 03 12 072 0645 408.2 405.9 405.0 404.0 404.1 403.9 403.7 2012 03 12 072 0648 408.1 405.9 405.0 404.1 404.1 403.9 403.9 2012 03 12 072 0651 408.1 405.9 404.9 404.1 404.2 404.0 404.0 2012 03 12 072 0654 408.1 405.9 404.8 404.1 404.2 404.0 404.2 2012 03 12 072 0657 408.1 405.7 404.7 404.0 404.1 404.0 404.4 2012 03 12 072 0700 408.2 405.6 404.5 403.9 403.9 403.9 404.5 2012 03 12 072 0703 408.2 405.4 404.2 403.7 403.7 403.8 404.5 2012 03 12 072 0706 408.2 405.1 404.0 403.4 403.3 403.5 404.5 2012 03 12 072 0709 408.1 404.8 403.7 403.1 402.8 403.2 404.3 2012 03 12 072 0712 407.9 404.5 403.4 402.7 402.3 402.8 403.9 2012 03 12 072 0715 407.5 404.2 403.1 402.4 401.8 402.3 403.4 2012 03 12 072 0718 407.1 403.9 402.9 402.0 401.3 401.8 402.8 2012 03 12 072 0721 406.5 403.6 402.7 401.7 400.9 401.4 402.2 2012 03 12 072 0724 405.8 403.3 402.5 401.4 400.6 400.9 401.5 2012 03 12 072 0727 405.2 403.0 402.4 401.2 400.3 400.6 401.0 2012 03 12 072 0730 404.6 402.8 402.3 401.0 400.3 400.3 400.5 2012 03 12 072 0733 404.2 402.6 402.2 400.9 400.3 400.2 400.1 2012 03 12 072 0736 403.9 402.4 402.2 400.9 400.4 400.1 400.0 2012 03 12 072 0739 403.9 402.3 402.2 400.8 400.6 400.2 399.9 2012 03 12 072 0742 404.0 402.3 402.2 400.8 400.8 400.3 400.0 2012 03 12 072 0745 404.2 402.3 402.2 400.8 401.0 400.4 400.1 2012 03 12 072 0748 404.5 402.4 402.3 400.9 401.2 400.5 400.3 2012 03 12 072 0751 404.9 402.4 402.3 400.9 401.3 400.6 400.5 2012 03 12 072 0754 405.2 402.5 402.3 401.0 401.4 400.7 400.7 2012 03 12 072 0757 405.4 402.5 402.3 401.0 401.4 400.8 400.7 2012 03 12 072 0800 405.5 402.5 402.3 401.0 401.3 400.8 400.8 2012 03 12 072 0803 405.4 402.4 402.3 401.1 401.2 400.8 400.8 2012 03 12 072 0806 405.2 402.3 402.2 401.1 401.1 400.8 400.7 2012 03 12 072 0809 404.9 402.1 402.1 401.1 401.0 400.7 400.6 2012 03 12 072 0812 404.5 401.8 401.9 401.1 400.9 400.7 400.6 2012 03 12 072 0815 404.1 401.6 401.7 401.0 400.8 400.7 400.5 2012 03 12 072 0818 403.8 401.3 401.6 400.9 400.7 400.7 400.5 2012 03 12 072 0821 403.6 401.1 401.4 400.9 400.6 400.7 400.6 2012 03 12 072 0824 403.4 401.0 401.3 400.8 400.6 400.7 400.6 2012 03 12 072 0827 403.4 401.0 401.2 400.8 400.6 400.7 400.7 2012 03 12 072 0830 403.5 401.0 401.1 400.8 400.6 400.7 400.8 2012 03 12 072 0833 403.7 401.1 401.1 400.8 400.7 400.8 400.9 2012 03 12 072 0836 403.9 401.2 401.2 400.8 400.8 400.8 401.0 2012 03 12 072 0839 404.1 401.4 401.2 400.9 401.0 400.9 401.1 2012 03 12 072 0842 404.3 401.6 401.4 401.0 401.2 401.0 401.2 2012 03 12 072 0845 404.5 401.8 401.5 401.1 401.4 401.0 401.3 2012 03 12 072 0848 404.6 402.0 401.6 401.2 401.6 401.1 401.3 2012 03 12 072 0851 404.6 402.2 401.8 401.3 401.7 401.2 401.3 2012 03 12 072 0854 404.6 402.4 402.0 401.4 401.9 401.3 401.4 2012 03 12 072 0857 404.5 402.6 402.1 401.5 402.1 401.4 401.4 2012 03 12 072 0900 404.4 402.7 402.2 401.6 402.2 401.5 401.4 2012 03 12 072 0903 404.3 402.7 402.4 401.7 402.2 401.6 401.5 2012 03 12 072 0906 404.2 402.8 402.5 401.8 402.2 401.7 401.5 2012 03 12 072 0909 404.1 402.8 402.6 401.9 402.1 401.7 401.5 2012 03 12 072 0912 404.2 402.8 402.6 402.0 402.0 401.7 401.6 2012 03 12 072 0915 404.3 402.8 402.7 402.0 401.9 401.8 401.7 2012 03 12 072 0918 404.5 402.7 402.8 402.0 401.8 401.8 401.7 2012 03 12 072 0921 404.8 402.7 402.8 402.0 401.7 401.8 401.8 2012 03 12 072 0924 405.1 402.6 402.9 402.0 401.7 401.8 401.9 2012 03 12 072 0927 405.4 402.6 402.9 402.0 401.7 401.8 401.9 2012 03 12 072 0930 405.6 402.5 403.0 402.0 401.7 401.8 402.0 2012 03 12 072 0933 405.7 402.5 403.0 402.0 401.8 401.8 402.0 2012 03 12 072 0936 405.7 402.4 403.0 401.9 401.9 401.8 402.0 2012 03 12 072 0939 405.6 402.4 402.9 401.9 402.0 401.8 402.0 2012 03 12 072 0942 405.3 402.4 402.9 401.9 402.1 401.8 401.9 2012 03 12 072 0945 405.0 402.4 402.8 401.9 402.2 401.8 401.9 2012 03 12 072 0948 404.7 402.4 402.8 402.0 402.3 401.8 401.9 2012 03 12 072 0951 404.4 402.4 402.7 402.0 402.3 401.8 401.9 2012 03 12 072 0954 404.2 402.5 402.6 402.1 402.3 401.8 401.8 2012 03 12 072 0957 404.1 402.5 402.6 402.2 402.3 401.8 401.8 2012 03 12 072 1000 404.2 402.5 402.5 402.2 402.2 401.8 401.8 2012 03 12 072 1003 404.4 402.6 402.5 402.3 402.2 401.8 401.8 2012 03 12 072 1006 404.7 402.7 402.4 402.3 402.2 401.9 401.8 2012 03 12 072 1009 405.1 402.7 402.5 402.4 402.1 401.9 401.9 2012 03 12 072 1012 405.5 402.8 402.5 402.4 402.1 401.9 401.9 2012 03 12 072 1015 405.9 402.8 402.5 402.4 402.1 401.9 402.0 2012 03 12 072 1018 406.2 402.9 402.6 402.4 402.2 402.0 402.0 2012 03 12 072 1021 406.5 403.0 402.6 402.4 402.2 402.0 402.1 2012 03 12 072 1024 406.6 403.0 402.7 402.4 402.3 402.1 402.2 2012 03 12 072 1027 406.6 403.1 402.8 402.5 402.3 402.1 402.3 2012 03 12 072 1030 406.6 403.1 402.8 402.5 402.4 402.2 402.4 2012 03 12 072 1033 406.5 403.1 402.9 402.6 402.4 402.2 402.5 2012 03 12 072 1036 406.3 403.2 403.0 402.7 402.5 402.2 402.5 2012 03 12 072 1039 406.1 403.2 403.0 402.8 402.5 402.3 402.6 2012 03 12 072 1042 405.9 403.3 403.1 402.9 402.5 402.3 402.6 2012 03 12 072 1045 405.8 403.3 403.2 403.0 402.6 402.4 402.6 2012 03 12 072 1048 405.6 403.4 403.2 403.1 402.6 402.4 402.6 2012 03 12 072 1051 405.5 403.4 403.3 403.1 402.6 402.5 402.6 2012 03 12 072 1054 405.4 403.4 403.4 403.2 402.7 402.5 402.6 2012 03 12 072 1057 405.4 403.5 403.4 403.2 402.7 402.6 402.6 2012 03 12 072 1100 405.4 403.5 403.5 403.2 402.7 402.6 402.6 2012 03 12 072 1103 405.4 403.5 403.6 403.3 402.8 402.7 402.7 2012 03 12 072 1106 405.6 403.6 403.7 403.3 402.8 402.7 402.8 2012 03 12 072 1109 405.8 403.6 403.8 403.3 402.8 402.8 402.9 2012 03 12 072 1112 406.0 403.5 403.9 403.3 402.9 402.9 403.0 2012 03 12 072 1115 406.3 403.5 404.0 403.3 402.9 402.9 403.2 2012 03 12 072 1118 406.6 403.5 404.0 403.3 403.0 403.0 403.3 2012 03 12 072 1121 407.0 403.5 404.1 403.4 403.1 403.1 403.4 2012 03 12 072 1124 407.3 403.5 404.2 403.4 403.2 403.2 403.5 2012 03 12 072 1127 407.6 403.5 404.3 403.5 403.3 403.3 403.5 2012 03 12 072 1130 407.8 403.6 404.4 403.5 403.4 403.4 403.6 2012 03 12 072 1133 408.0 403.8 404.4 403.6 403.5 403.4 403.6 2012 03 12 072 1136 408.2 403.9 404.4 403.7 403.6 403.5 403.6 2012 03 12 072 1139 408.3 404.1 404.5 403.7 403.7 403.6 403.6 2012 03 12 072 1142 408.3 404.4 404.5 403.8 403.8 403.7 403.6 2012 03 12 072 1145 408.3 404.6 404.5 403.8 403.8 403.8 403.6 2012 03 12 072 1148 408.3 404.8 404.4 403.8 403.9 403.8 403.7 2012 03 12 072 1151 408.1 405.0 404.4 403.9 403.9 403.9 403.7 2012 03 12 072 1154 407.9 405.1 404.4 403.9 403.9 403.9 403.8 2012 03 12 072 1157 407.7 405.3 404.3 404.0 403.9 404.0 403.8 2012 03 12 072 1200 407.5 405.4 404.3 404.0 403.9 404.0 403.9 2012 03 12 072 1203 407.2 405.4 404.2 404.1 404.0 404.0 404.0 2012 03 12 072 1206 407.0 405.5 404.2 404.2 404.0 404.0 404.0 2012 03 12 072 1209 406.9 405.5 404.2 404.3 404.0 404.0 404.1 2012 03 12 072 1212 406.9 405.6 404.2 404.4 404.0 403.9 404.1 2012 03 12 072 1215 406.9 405.6 404.2 404.4 404.0 403.9 404.1 2012 03 12 072 1218 407.1 405.7 404.3 404.5 404.0 403.9 404.1 2012 03 12 072 1221 407.4 405.7 404.4 404.6 404.1 403.8 404.1 2012 03 12 072 1224 407.6 405.8 404.6 404.7 404.1 403.8 404.1 2012 03 12 072 1227 407.9 405.9 404.8 404.7 404.2 403.8 404.0 2012 03 12 072 1230 408.2 405.9 404.9 404.8 404.3 403.9 404.0 2012 03 12 072 1233 408.4 405.9 405.1 404.8 404.3 403.9 403.9 2012 03 12 072 1236 408.5 405.9 405.2 404.8 404.4 404.0 403.8 2012 03 12 072 1239 408.5 405.9 405.3 404.8 404.5 404.1 403.7 2012 03 12 072 1242 408.4 405.8 405.4 404.8 404.5 404.1 403.6 2012 03 12 072 1245 408.3 405.6 405.4 404.8 404.6 404.2 403.5 2012 03 12 072 1248 408.1 405.5 405.3 404.8 404.6 404.3 403.5 2012 03 12 072 1251 407.9 405.4 405.2 404.7 404.5 404.3 403.5 2012 03 12 072 1254 407.7 405.2 405.1 404.7 404.5 404.3 403.5 2012 03 12 072 1257 407.6 405.1 405.0 404.6 404.4 404.3 403.6 2012 03 12 072 1300 407.5 405.0 404.9 404.6 404.3 404.3 403.7 2012 03 12 072 1303 407.4 405.0 404.8 404.5 404.2 404.2 403.8 2012 03 12 072 1306 407.4 405.0 404.8 404.5 404.1 404.2 404.0 2012 03 12 072 1309 407.4 405.0 404.8 404.5 404.1 404.1 404.1 2012 03 12 072 1312 407.4 405.1 404.8 404.5 404.1 404.1 404.3 2012 03 12 072 1315 407.4 405.2 404.9 404.6 404.1 404.0 404.4 2012 03 12 072 1318 407.5 405.3 405.0 404.6 404.1 404.0 404.4 2012 03 12 072 1321 407.5 405.4 405.0 404.6 404.2 404.0 404.4 2012 03 12 072 1324 407.6 405.5 405.1 404.6 404.2 404.0 404.4 2012 03 12 072 1327 407.6 405.6 405.2 404.7 404.3 404.0 404.3 2012 03 12 072 1330 407.6 405.7 405.2 404.7 404.3 404.0 404.3 2012 03 12 072 1333 407.6 405.8 405.2 404.7 404.4 404.0 404.2 2012 03 12 072 1336 407.6 405.8 405.1 404.7 404.4 404.0 404.1 2012 03 12 072 1339 407.6 405.9 405.0 404.6 404.4 404.0 404.0 2012 03 12 072 1342 407.5 405.9 404.9 404.6 404.4 404.0 404.0 2012 03 12 072 1345 407.5 405.8 404.8 404.5 404.4 404.0 403.9 2012 03 12 072 1348 407.5 405.8 404.7 404.5 404.3 404.0 403.9 2012 03 12 072 1351 407.5 405.7 404.6 404.4 404.3 404.0 403.9 2012 03 12 072 1354 407.5 405.5 404.6 404.4 404.2 404.1 404.0 2012 03 12 072 1357 407.5 405.3 404.6 404.3 404.2 404.1 404.0 2012 03 12 072 1400 407.5 405.1 404.7 404.3 404.2 404.1 404.1 2012 03 12 072 1403 407.5 404.9 404.8 404.4 404.2 404.2 404.1 2012 03 12 072 1406 407.5 404.8 404.9 404.4 404.3 404.2 404.2 2012 03 12 072 1409 407.4 404.6 404.9 404.4 404.3 404.2 404.2 2012 03 12 072 1412 407.3 404.4 405.0 404.4 404.4 404.3 404.2 2012 03 12 072 1415 407.1 404.3 405.1 404.5 404.4 404.3 404.2 2012 03 12 072 1418 406.8 404.3 405.1 404.5 404.5 404.4 404.2 2012 03 12 072 1421 406.6 404.3 405.0 404.5 404.5 404.4 404.2 2012 03 12 072 1424 406.4 404.3 404.9 404.4 404.5 404.4 404.2 2012 03 12 072 1427 406.2 404.4 404.8 404.4 404.5 404.4 404.2 2012 03 12 072 1430 406.0 404.4 404.7 404.3 404.4 404.4 404.1 2012 03 12 072 1433 405.9 404.5 404.6 404.3 404.3 404.3 404.1 2012 03 12 072 1436 405.8 404.7 404.5 404.2 404.3 404.3 404.1 2012 03 12 072 1439 405.9 404.8 404.4 404.2 404.2 404.2 404.1 2012 03 12 072 1442 405.9 404.9 404.4 404.2 404.1 404.2 404.1 2012 03 12 072 1445 406.0 405.0 404.5 404.2 404.1 404.1 404.2 2012 03 12 072 1448 406.1 405.1 404.5 404.2 404.1 404.1 404.2 2012 03 12 072 1451 406.3 405.2 404.6 404.3 404.2 404.1 404.2 2012 03 12 072 1454 406.4 405.3 404.8 404.3 404.2 404.1 404.2 2012 03 12 072 1457 406.4 405.4 404.9 404.4 404.3 404.1 404.2 2012 03 12 072 1500 406.5 405.4 404.9 404.4 404.4 404.1 404.2 2012 03 12 072 1503 406.4 405.4 405.0 404.5 404.5 404.1 404.2 2012 03 12 072 1506 406.4 405.5 405.0 404.5 404.6 404.1 404.2 2012 03 12 072 1509 406.4 405.5 405.0 404.6 404.6 404.1 404.2 2012 03 12 072 1512 406.4 405.4 405.0 404.6 404.6 404.1 404.3 2012 03 12 072 1515 406.4 405.4 405.0 404.6 404.7 404.2 404.3 2012 03 12 072 1518 406.4 405.3 404.9 404.6 404.7 404.2 404.3 2012 03 12 072 1521 406.5 405.3 404.9 404.6 404.6 404.2 404.3 2012 03 12 072 1524 406.6 405.2 404.9 404.5 404.6 404.3 404.4 2012 03 12 072 1527 406.8 405.1 404.9 404.5 404.6 404.3 404.4 2012 03 12 072 1530 407.0 405.0 404.9 404.5 404.6 404.3 404.4 2012 03 12 072 1533 407.1 405.0 405.0 404.5 404.6 404.4 404.4 2012 03 12 072 1536 407.3 404.9 405.0 404.5 404.6 404.4 404.4 2012 03 12 072 1539 407.4 404.8 405.1 404.6 404.6 404.4 404.4 2012 03 12 072 1542 407.5 404.8 405.1 404.6 404.6 404.5 404.4 2012 03 12 072 1545 407.4 404.8 405.1 404.6 404.6 404.5 404.4 2012 03 12 072 1548 407.4 404.8 405.1 404.6 404.6 404.5 404.4 2012 03 12 072 1551 407.3 404.8 405.1 404.7 404.6 404.5 404.4 2012 03 12 072 1554 407.2 404.8 405.0 404.7 404.6 404.5 404.4 2012 03 12 072 1557 407.0 404.8 405.0 404.8 404.6 404.5 404.4 2012 03 12 072 1600 406.9 404.9 404.9 404.8 404.6 404.4 404.3 2012 03 12 072 1603 406.7 404.9 404.8 404.8 404.6 404.4 404.3 2012 03 12 072 1606 406.6 404.8 404.6 404.8 404.5 404.3 404.3 2012 03 12 072 1609 406.5 404.8 404.5 404.8 404.5 404.2 404.3 2012 03 12 072 1612 406.4 404.7 404.4 404.7 404.4 404.2 404.2 2012 03 12 072 1615 406.4 404.6 404.3 404.5 404.3 404.1 404.2 2012 03 12 072 1618 406.3 404.5 404.1 404.4 404.2 404.0 404.2 2012 03 12 072 1621 406.3 404.4 404.0 404.2 404.0 403.9 404.1 2012 03 12 072 1624 406.3 404.3 403.9 404.0 403.9 403.8 404.0 2012 03 12 072 1627 406.3 404.2 403.8 403.7 403.7 403.7 403.9 2012 03 12 072 1630 406.4 404.1 403.7 403.6 403.6 403.6 403.9 2012 03 12 072 1633 406.4 404.0 403.7 403.4 403.5 403.5 403.8 2012 03 12 072 1636 406.5 404.0 403.6 403.3 403.4 403.5 403.7 2012 03 12 072 1639 406.6 404.0 403.6 403.3 403.3 403.4 403.6 2012 03 12 072 1642 406.7 404.0 403.5 403.3 403.2 403.4 403.5 2012 03 12 072 1645 406.9 404.0 403.5 403.4 403.2 403.4 403.5 2012 03 12 072 1648 407.0 404.1 403.5 403.4 403.2 403.3 403.4 2012 03 12 072 1651 407.2 404.1 403.5 403.5 403.3 403.3 403.4 2012 03 12 072 1654 407.4 404.2 403.5 403.6 403.3 403.4 403.4 2012 03 12 072 1657 407.6 404.3 403.4 403.7 403.4 403.4 403.3 2012 03 12 072 1700 407.7 404.3 403.3 403.7 403.4 403.4 403.3 2012 03 12 072 1703 407.8 404.4 403.3 403.7 403.4 403.4 403.3 2012 03 12 072 1706 407.8 404.4 403.2 403.7 403.5 403.4 403.3 2012 03 12 072 1709 407.8 404.5 403.1 403.6 403.5 403.4 403.3 2012 03 12 072 1712 407.6 404.5 403.1 403.6 403.5 403.4 403.3 2012 03 12 072 1715 407.2 404.4 403.0 403.5 403.5 403.3 403.3 2012 03 12 072 1718 406.8 404.4 403.0 403.4 403.5 403.3 403.3 2012 03 12 072 1721 406.3 404.2 403.0 403.3 403.4 403.3 403.2 2012 03 12 072 1724 405.8 404.1 403.0 403.3 403.4 403.2 403.2 2012 03 12 072 1727 405.3 403.9 403.1 403.2 403.3 403.1 403.1 2012 03 12 072 1730 404.8 403.8 403.1 403.1 403.1 403.0 403.1 2012 03 12 072 1733 404.3 403.6 403.1 403.0 403.0 402.9 403.0 2012 03 12 072 1736 404.0 403.4 403.1 403.0 402.9 402.8 402.9 2012 03 12 072 1739 403.7 403.2 403.1 402.9 402.7 402.7 402.7 2012 03 12 072 1742 403.5 403.0 403.1 402.8 402.5 402.6 402.6 2012 03 12 072 1745 403.3 402.9 403.0 402.8 402.4 402.5 402.5 2012 03 12 072 1748 403.2 402.7 403.0 402.7 402.2 402.3 402.3 2012 03 12 072 1751 403.2 402.6 402.9 402.6 402.1 402.2 402.2 2012 03 12 072 1754 403.1 402.5 402.8 402.6 401.9 402.1 402.0 2012 03 12 072 1757 403.1 402.4 402.7 402.5 401.8 402.0 401.9 2012 03 12 072 1800 403.1 402.3 402.6 402.4 401.7 401.8 401.8 2012 03 12 072 1803 403.1 402.2 402.4 402.3 401.5 401.7 401.6 2012 03 12 072 1806 403.0 402.1 402.3 402.2 401.4 401.6 401.5 2012 03 12 072 1809 403.0 402.0 402.2 402.1 401.3 401.5 401.4 2012 03 12 072 1812 402.9 402.0 402.1 401.9 401.3 401.4 401.3 2012 03 12 072 1815 402.8 401.9 402.0 401.8 401.2 401.3 401.2 2012 03 12 072 1818 402.7 401.9 401.9 401.6 401.2 401.3 401.1 2012 03 12 072 1821 402.6 401.8 401.8 401.5 401.2 401.2 401.1 2012 03 12 072 1824 402.5 401.7 401.7 401.3 401.2 401.2 401.0 2012 03 12 072 1827 402.5 401.6 401.6 401.2 401.2 401.2 401.0 2012 03 12 072 1830 402.4 401.4 401.4 401.1 401.2 401.1 400.9 2012 03 12 072 1833 402.3 401.2 401.3 401.0 401.2 401.1 400.9 2012 03 12 072 1836 402.3 401.1 401.2 400.9 401.2 401.1 400.8 2012 03 12 072 1839 402.2 400.9 401.1 400.8 401.1 401.0 400.8 2012 03 12 072 1842 402.1 400.8 400.9 400.8 400.9 400.9 400.8 2012 03 12 072 1845 402.1 400.6 400.8 400.8 400.8 400.9 400.7 2012 03 12 072 1848 402.0 400.6 400.8 400.8 400.7 400.8 400.7 2012 03 12 072 1851 401.9 400.6 400.7 400.8 400.6 400.7 400.6 2012 03 12 072 1854 401.8 400.7 400.6 400.8 400.4 400.6 400.6 2012 03 12 072 1857 401.7 400.9 400.6 400.9 400.3 400.5 400.6 2012 03 12 072 1900 401.6 401.1 400.6 400.9 400.3 400.4 400.6 2012 03 12 072 1903 401.6 401.3 400.6 400.9 400.3 400.4 400.6 2012 03 12 072 1906 401.6 401.5 400.7 400.9 400.3 400.3 400.6 2012 03 12 072 1909 401.6 401.7 400.7 400.9 400.3 400.3 400.6 2012 03 12 072 1912 401.6 401.7 400.8 400.8 400.4 400.3 400.7 2012 03 12 072 1915 401.7 401.7 400.8 400.8 400.5 400.3 400.7 2012 03 12 072 1918 401.8 401.7 400.9 400.8 400.5 400.3 400.8 2012 03 12 072 1921 401.9 401.5 400.9 400.8 400.6 400.4 400.9 2012 03 12 072 1924 402.0 401.4 401.0 400.8 400.7 400.4 400.9 2012 03 12 072 1927 402.1 401.2 401.0 400.7 400.8 400.5 401.0 2012 03 12 072 1930 402.2 401.0 401.0 400.7 400.9 400.5 401.0 2012 03 12 072 1933 402.3 400.9 401.0 400.7 400.9 400.6 401.0 2012 03 12 072 1936 402.3 400.8 401.0 400.6 401.0 400.6 401.0 2012 03 12 072 1939 402.3 400.8 400.9 400.6 401.0 400.6 401.0 2012 03 12 072 1942 402.3 400.8 400.9 400.6 401.0 400.6 401.0 2012 03 12 072 1945 402.2 400.9 400.8 400.6 400.9 400.6 400.9 2012 03 12 072 1948 402.2 401.0 400.7 400.6 400.8 400.6 400.8 2012 03 12 072 1951 402.1 401.1 400.5 400.6 400.7 400.6 400.8 2012 03 12 072 1954 401.9 401.2 400.4 400.6 400.6 400.5 400.7 2012 03 12 072 1957 401.7 401.2 400.3 400.6 400.5 400.4 400.5 2012 03 12 072 2000 401.5 401.2 400.3 400.5 400.4 400.3 400.4 2012 03 12 072 2003 401.3 401.1 400.2 400.5 400.3 400.3 400.3 2012 03 12 072 2006 401.1 401.0 400.2 400.5 400.2 400.2 400.3 2012 03 12 072 2009 401.0 400.9 400.2 400.4 400.2 400.2 400.2 2012 03 12 072 2012 400.8 400.8 400.2 400.4 400.1 400.2 400.2 2012 03 12 072 2015 400.7 400.7 400.2 400.3 400.1 400.2 400.2 2012 03 12 072 2018 400.7 400.6 400.3 400.3 400.1 400.2 400.2 2012 03 12 072 2021 400.7 400.5 400.3 400.3 400.1 400.3 400.3 2012 03 12 072 2024 400.8 400.5 400.4 400.2 400.2 400.3 400.3 2012 03 12 072 2027 401.0 400.5 400.4 400.3 400.2 400.4 400.4 2012 03 12 072 2030 401.1 400.5 400.5 400.3 400.3 400.4 400.5 2012 03 12 072 2033 401.3 400.6 400.5 400.3 400.3 400.5 400.6 2012 03 12 072 2036 401.5 400.6 400.5 400.4 400.4 400.5 400.6 2012 03 12 072 2039 401.6 400.7 400.6 400.4 400.4 400.6 400.6 2012 03 12 072 2042 401.7 400.8 400.6 400.5 400.5 400.6 400.6 2012 03 12 072 2045 401.7 400.9 400.6 400.6 400.5 400.6 400.6 2012 03 12 072 2048 401.8 401.1 400.6 400.6 400.6 400.6 400.6 2012 03 12 072 2051 401.8 401.2 400.7 400.6 400.6 400.6 400.6 2012 03 12 072 2054 401.8 401.2 400.7 400.7 400.6 400.6 400.6 2012 03 12 072 2057 401.7 401.3 400.7 400.7 400.6 400.6 400.6 2012 03 12 072 2100 401.7 401.4 400.7 400.7 400.7 400.6 400.6 2012 03 12 072 2103 401.7 401.4 400.7 400.7 400.6 400.6 400.6 2012 03 12 072 2106 401.8 401.4 400.7 400.6 400.6 400.6 400.6 2012 03 12 072 2109 401.8 401.4 400.7 400.6 400.6 400.5 400.7 2012 03 12 072 2112 401.9 401.4 400.7 400.6 400.6 400.5 400.7 2012 03 12 072 2115 401.9 401.3 400.7 400.5 400.5 400.5 400.7 2012 03 12 072 2118 401.9 401.2 400.6 400.5 400.5 400.5 400.7 2012 03 12 072 2121 401.9 401.1 400.6 400.5 400.5 400.5 400.7 2012 03 12 072 2124 401.8 401.0 400.6 400.5 400.4 400.4 400.7 2012 03 12 072 2127 401.7 400.9 400.5 400.4 400.4 400.4 400.7 2012 03 12 072 2130 401.6 400.8 400.5 400.4 400.4 400.4 400.6 2012 03 12 072 2133 401.4 400.8 400.5 400.4 400.4 400.4 400.6 2012 03 12 072 2136 401.3 400.7 400.4 400.4 400.4 400.3 400.5 2012 03 12 072 2139 401.1 400.6 400.4 400.5 400.4 400.3 400.5 2012 03 12 072 2142 401.0 400.5 400.4 400.5 400.5 400.3 400.4 2012 03 12 072 2145 401.0 400.5 400.4 400.5 400.6 400.3 400.4 2012 03 12 072 2148 401.0 400.5 400.4 400.6 400.6 400.3 400.4 2012 03 12 072 2151 401.1 400.5 400.5 400.6 400.7 400.3 400.4 2012 03 12 072 2154 401.3 400.5 400.6 400.7 400.8 400.3 400.4 2012 03 12 072 2157 401.6 400.6 400.7 400.7 400.9 400.4 400.4 2012 03 12 072 2200 401.9 400.7 400.8 400.8 400.9 400.4 400.5 2012 03 12 072 2203 402.1 400.8 400.9 400.8 401.0 400.5 400.5 2012 03 12 072 2206 402.4 400.9 401.0 400.9 401.0 400.6 400.6 2012 03 12 072 2209 402.7 401.0 401.1 400.9 401.0 400.7 400.7 2012 03 12 072 2212 402.9 401.1 401.2 401.0 401.0 400.8 400.7 2012 03 12 072 2215 403.1 401.2 401.3 401.0 401.0 400.9 400.8 2012 03 12 072 2218 403.3 401.3 401.4 401.0 401.0 401.0 400.9 2012 03 12 072 2221 403.4 401.4 401.4 401.1 401.0 401.1 401.0 2012 03 12 072 2224 403.5 401.5 401.4 401.1 401.1 401.2 401.1 2012 03 12 072 2227 403.5 401.6 401.4 401.1 401.1 401.3 401.2 2012 03 12 072 2230 403.5 401.7 401.4 401.2 401.2 401.4 401.2 2012 03 12 072 2233 403.5 401.9 401.4 401.2 401.3 401.5 401.3 2012 03 12 072 2236 403.5 402.0 401.4 401.3 401.3 401.6 401.4 2012 03 12 072 2239 403.4 402.1 401.5 401.3 401.4 401.6 401.5 2012 03 12 072 2242 403.3 402.2 401.6 401.4 401.5 401.7 401.6 2012 03 12 072 2245 403.2 402.3 401.7 401.5 401.6 401.8 401.7 2012 03 12 072 2248 403.0 402.4 401.9 401.7 401.7 401.8 401.8 2012 03 12 072 2251 402.9 402.5 402.1 401.8 401.8 401.9 401.9 2012 03 12 072 2254 402.8 402.7 402.3 402.0 401.9 402.0 402.0 2012 03 12 072 2257 402.7 402.7 402.5 402.2 402.0 402.1 402.1 2012 03 12 072 2300 402.7 402.8 402.7 402.3 402.0 402.1 402.1 2012 03 12 072 2303 402.8 402.9 402.8 402.5 402.1 402.2 402.2 2012 03 12 072 2306 402.8 402.9 402.9 402.6 402.2 402.3 402.3 2012 03 12 072 2309 403.0 402.9 403.0 402.7 402.3 402.4 402.3 2012 03 12 072 2312 403.1 402.9 403.0 402.8 402.4 402.5 402.4 2012 03 12 072 2315 403.2 402.9 403.0 402.8 402.5 402.5 402.5 2012 03 12 072 2318 403.4 402.9 402.9 402.8 402.6 402.6 402.5 2012 03 12 072 2321 403.5 402.9 402.9 402.8 402.6 402.7 402.6 2012 03 12 072 2324 403.7 402.9 402.8 402.8 402.7 402.8 402.6 2012 03 12 072 2327 403.7 403.0 402.8 402.8 402.8 402.8 402.7 2012 03 12 072 2330 403.8 403.0 402.8 402.8 402.9 402.9 402.8 2012 03 12 072 2333 403.8 403.1 402.8 402.8 403.0 403.0 402.8 2012 03 12 072 2336 403.9 403.2 402.9 402.9 403.1 403.0 402.9 2012 03 12 072 2339 403.9 403.3 403.0 403.0 403.2 403.1 403.0 2012 03 12 072 2342 403.9 403.4 403.2 403.0 403.2 403.1 403.0 2012 03 12 072 2345 403.9 403.4 403.3 403.1 403.3 403.1 403.1 2012 03 12 072 2348 403.9 403.5 403.4 403.2 403.4 403.2 403.1 2012 03 12 072 2351 404.0 403.5 403.4 403.3 403.4 403.2 403.1 2012 03 12 072 2354 404.0 403.6 403.5 403.4 403.5 403.2 403.2 2012 03 12 072 2357 404.1 403.6 403.5 403.4 403.5 403.3 403.2 2012 03 13 073 0000 404.2 403.6 403.4 403.5 403.6 403.3 403.3 2012 03 13 073 0003 404.2 403.6 403.4 403.5 403.6 403.3 403.3 2012 03 13 073 0006 404.3 403.6 403.4 403.5 403.6 403.4 403.4 2012 03 13 073 0009 404.4 403.7 403.4 403.5 403.6 403.4 403.4 2012 03 13 073 0012 404.5 403.7 403.4 403.5 403.6 403.5 403.5 2012 03 13 073 0015 404.5 403.8 403.5 403.6 403.6 403.5 403.6 2012 03 13 073 0018 404.6 404.0 403.6 403.6 403.6 403.6 403.7 2012 03 13 073 0021 404.8 404.1 403.8 403.8 403.6 403.7 403.8 2012 03 13 073 0024 404.9 404.2 404.0 403.9 403.7 403.8 403.9 2012 03 13 073 0027 405.0 404.3 404.2 404.0 403.8 403.9 403.9 2012 03 13 073 0030 405.2 404.4 404.3 404.2 403.8 403.9 404.0 2012 03 13 073 0033 405.4 404.4 404.4 404.3 403.9 404.0 404.1 2012 03 13 073 0036 405.6 404.4 404.5 404.4 404.0 404.1 404.2 2012 03 13 073 0039 405.8 404.4 404.5 404.5 404.1 404.2 404.3 2012 03 13 073 0042 406.0 404.4 404.4 404.5 404.1 404.2 404.4 2012 03 13 073 0045 406.1 404.3 404.3 404.4 404.2 404.3 404.5 2012 03 13 073 0048 406.3 404.2 404.1 404.4 404.2 404.3 404.5 2012 03 13 073 0051 406.3 404.2 403.9 404.3 404.2 404.3 404.5 2012 03 13 073 0054 406.3 404.2 403.8 404.2 404.2 404.3 404.5 2012 03 13 073 0057 406.3 404.3 403.7 404.2 404.2 404.3 404.5 2012 03 13 073 0100 406.2 404.4 403.6 404.1 404.2 404.3 404.5 2012 03 13 073 0103 406.0 404.5 403.6 404.1 404.2 404.2 404.4 2012 03 13 073 0106 405.9 404.7 403.7 404.2 404.2 404.2 404.4 2012 03 13 073 0109 405.7 404.8 403.8 404.2 404.2 404.3 404.4 2012 03 13 073 0112 405.6 405.0 403.9 404.3 404.2 404.3 404.4 2012 03 13 073 0115 405.6 405.1 404.0 404.5 404.2 404.3 404.4 2012 03 13 073 0118 405.7 405.1 404.2 404.6 404.2 404.4 404.4 2012 03 13 073 0121 405.8 405.1 404.3 404.6 404.2 404.5 404.4 2012 03 13 073 0124 406.0 405.0 404.4 404.7 404.2 404.5 404.5 2012 03 13 073 0127 406.2 404.9 404.4 404.7 404.2 404.6 404.5 2012 03 13 073 0130 406.4 404.8 404.5 404.6 404.2 404.6 404.5 2012 03 13 073 0133 406.6 404.6 404.5 404.6 404.3 404.6 404.5 2012 03 13 073 0136 406.8 404.5 404.5 404.5 404.3 404.5 404.6 2012 03 13 073 0139 406.9 404.3 404.5 404.4 404.3 404.5 404.6 2012 03 13 073 0142 407.0 404.3 404.5 404.3 404.3 404.5 404.5 2012 03 13 073 0145 407.1 404.3 404.5 404.2 404.3 404.4 404.5 2012 03 13 073 0148 407.0 404.3 404.5 404.2 404.3 404.3 404.5 2012 03 13 073 0151 407.0 404.3 404.5 404.1 404.3 404.3 404.5 2012 03 13 073 0154 406.9 404.4 404.5 404.1 404.3 404.3 404.5 2012 03 13 073 0157 406.8 404.5 404.5 404.2 404.4 404.3 404.5 2012 03 13 073 0200 406.7 404.6 404.5 404.2 404.4 404.3 404.4 2012 03 13 073 0203 406.5 404.7 404.5 404.3 404.4 404.3 404.4 2012 03 13 073 0206 406.4 404.7 404.5 404.3 404.4 404.3 404.4 2012 03 13 073 0209 406.3 404.8 404.5 404.4 404.4 404.3 404.4 2012 03 13 073 0212 406.1 404.7 404.6 404.4 404.4 404.4 404.4 2012 03 13 073 0215 406.0 404.7 404.6 404.4 404.4 404.4 404.4 2012 03 13 073 0218 405.9 404.7 404.6 404.4 404.4 404.4 404.4 2012 03 13 073 0221 405.7 404.7 404.6 404.5 404.4 404.4 404.4 2012 03 13 073 0224 405.6 404.7 404.6 404.5 404.4 404.4 404.4 2012 03 13 073 0227 405.4 404.7 404.6 404.5 404.5 404.5 404.4 2012 03 13 073 0230 405.3 404.7 404.6 404.5 404.5 404.5 404.4 2012 03 13 073 0233 405.2 404.7 404.6 404.6 404.5 404.5 404.4 2012 03 13 073 0236 405.1 404.8 404.6 404.6 404.6 404.5 404.4 2012 03 13 073 0239 405.0 404.8 404.6 404.7 404.6 404.5 404.4 2012 03 13 073 0242 405.0 404.9 404.6 404.7 404.6 404.5 404.5 2012 03 13 073 0245 405.0 405.0 404.6 404.8 404.7 404.5 404.5 2012 03 13 073 0248 405.1 405.0 404.6 404.9 404.7 404.5 404.5 2012 03 13 073 0251 405.2 405.0 404.7 404.9 404.8 404.6 404.5 2012 03 13 073 0254 405.4 405.1 404.7 405.0 404.8 404.6 404.6 2012 03 13 073 0257 405.5 405.1 404.7 405.0 404.8 404.6 404.6 2012 03 13 073 0300 405.7 405.1 404.8 405.0 404.9 404.6 404.6 2012 03 13 073 0303 405.9 405.2 404.9 405.0 404.9 404.7 404.7 2012 03 13 073 0306 406.0 405.2 404.9 405.1 404.9 404.7 404.7 2012 03 13 073 0309 406.1 405.2 405.0 405.1 405.0 404.8 404.7 2012 03 13 073 0312 406.2 405.3 405.1 405.1 405.0 404.8 404.8 2012 03 13 073 0315 406.3 405.3 405.1 405.1 405.0 404.8 404.8 2012 03 13 073 0318 406.3 405.4 405.2 405.1 405.0 404.9 404.8 2012 03 13 073 0321 406.3 405.5 405.3 405.1 405.0 404.9 404.9 2012 03 13 073 0324 406.2 405.6 405.3 405.1 405.1 405.0 404.9 2012 03 13 073 0327 406.1 405.7 405.4 405.1 405.1 405.0 405.0 2012 03 13 073 0330 406.1 405.8 405.4 405.1 405.1 405.1 405.0 2012 03 13 073 0333 406.0 405.9 405.5 405.2 405.1 405.1 405.1 2012 03 13 073 0336 406.0 405.9 405.5 405.2 405.1 405.1 405.1 2012 03 13 073 0339 406.1 406.0 405.6 405.3 405.1 405.2 405.2 2012 03 13 073 0342 406.2 406.0 405.6 405.3 405.1 405.2 405.2 2012 03 13 073 0345 406.4 406.0 405.7 405.4 405.2 405.2 405.3 2012 03 13 073 0348 406.5 406.0 405.7 405.5 405.2 405.3 405.4 2012 03 13 073 0351 406.7 405.9 405.7 405.6 405.3 405.3 405.4 2012 03 13 073 0354 406.8 405.9 405.8 405.6 405.4 405.3 405.5 2012 03 13 073 0357 406.9 405.9 405.8 405.7 405.5 405.4 405.6 2012 03 13 073 0400 407.0 405.9 405.8 405.8 405.5 405.4 405.7 2012 03 13 073 0403 407.0 405.9 405.8 405.9 405.6 405.4 405.7 2012 03 13 073 0406 406.9 406.0 405.9 405.9 405.7 405.5 405.8 2012 03 13 073 0409 406.8 406.0 405.9 405.9 405.8 405.5 405.8 2012 03 13 073 0412 406.7 406.1 405.9 406.0 405.8 405.5 405.9 2012 03 13 073 0415 406.5 406.2 405.9 405.9 405.9 405.6 405.9 2012 03 13 073 0418 406.4 406.2 405.9 405.9 405.9 405.6 405.9 2012 03 13 073 0421 406.4 406.3 405.9 405.9 405.9 405.6 405.9 2012 03 13 073 0424 406.4 406.3 405.8 405.8 405.9 405.7 405.9 2012 03 13 073 0427 406.4 406.3 405.8 405.8 405.9 405.7 405.8 2012 03 13 073 0430 406.4 406.3 405.8 405.7 406.0 405.8 405.8 2012 03 13 073 0433 406.5 406.3 405.8 405.7 406.0 405.8 405.7 2012 03 13 073 0436 406.6 406.2 405.8 405.7 406.0 405.8 405.7 2012 03 13 073 0439 406.6 406.1 405.8 405.7 406.0 405.9 405.6 2012 03 13 073 0442 406.7 406.0 405.8 405.7 406.0 405.9 405.6 2012 03 13 073 0445 406.7 406.0 405.8 405.7 406.0 406.0 405.6 2012 03 13 073 0448 406.6 405.9 405.8 405.7 406.0 406.0 405.6 2012 03 13 073 0451 406.5 405.9 405.8 405.8 406.1 406.0 405.6 2012 03 13 073 0454 406.4 405.9 405.8 405.8 406.1 406.0 405.6 2012 03 13 073 0457 406.3 405.8 405.8 405.8 406.0 406.0 405.6 2012 03 13 073 0500 406.2 405.8 405.8 405.8 406.0 406.0 405.6 2012 03 13 073 0503 406.1 405.8 405.8 405.8 406.0 405.9 405.6 2012 03 13 073 0506 406.1 405.9 405.8 405.8 405.9 405.9 405.6 2012 03 13 073 0509 406.1 405.9 405.8 405.8 405.9 405.8 405.6 2012 03 13 073 0512 406.1 405.9 405.8 405.8 405.8 405.8 405.6 2012 03 13 073 0515 406.1 405.9 405.7 405.8 405.7 405.7 405.6 2012 03 13 073 0518 406.2 405.9 405.6 405.7 405.7 405.6 405.5 2012 03 13 073 0521 406.2 405.9 405.6 405.6 405.6 405.5 405.5 2012 03 13 073 0524 406.3 405.9 405.5 405.6 405.5 405.5 405.5 2012 03 13 073 0527 406.3 405.9 405.4 405.5 405.5 405.4 405.4 2012 03 13 073 0530 406.3 405.8 405.3 405.4 405.4 405.3 405.4 2012 03 13 073 0533 406.2 405.7 405.2 405.3 405.3 405.2 405.3 2012 03 13 073 0536 406.1 405.6 405.1 405.2 405.3 405.1 405.2 2012 03 13 073 0539 406.0 405.5 405.0 405.1 405.2 405.0 405.1 2012 03 13 073 0542 405.8 405.3 405.0 405.1 405.1 405.0 405.0 2012 03 13 073 0545 405.7 405.2 404.9 405.0 405.1 404.9 404.9 2012 03 13 073 0548 405.5 405.1 404.8 404.9 405.1 404.9 404.9 2012 03 13 073 0551 405.4 404.9 404.8 404.8 405.0 404.8 404.8 2012 03 13 073 0554 405.3 404.8 404.7 404.8 405.0 404.8 404.7 2012 03 13 073 0557 405.3 404.8 404.7 404.7 404.9 404.8 404.6 2012 03 13 073 0600 405.2 404.7 404.6 404.7 404.8 404.7 404.5 2012 03 13 073 0603 405.2 404.7 404.6 404.7 404.7 404.6 404.4 2012 03 13 073 0606 405.2 404.7 404.6 404.6 404.6 404.5 404.4 2012 03 13 073 0609 405.2 404.7 404.5 404.6 404.5 404.4 404.3 2012 03 13 073 0612 405.1 404.7 404.5 404.5 404.4 404.3 404.3 2012 03 13 073 0615 405.1 404.6 404.4 404.5 404.2 404.2 404.2 2012 03 13 073 0618 405.0 404.6 404.4 404.5 404.1 404.0 404.2 2012 03 13 073 0621 404.9 404.5 404.4 404.4 404.0 403.9 404.1 2012 03 13 073 0624 404.8 404.4 404.3 404.4 403.9 403.8 404.1 2012 03 13 073 0627 404.7 404.3 404.3 404.3 403.8 403.7 404.0 2012 03 13 073 0630 404.7 404.2 404.3 404.2 403.8 403.7 404.0 2012 03 13 073 0633 404.6 404.1 404.2 404.2 403.8 403.7 403.9 2012 03 13 073 0636 404.5 404.0 404.2 404.1 403.8 403.7 403.8 2012 03 13 073 0639 404.5 403.9 404.2 404.0 403.9 403.8 403.7 2012 03 13 073 0642 404.5 403.7 404.1 404.0 403.9 403.9 403.6 2012 03 13 073 0645 404.6 403.6 404.1 404.0 404.0 404.0 403.5 2012 03 13 073 0648 404.6 403.6 404.1 404.0 404.0 404.1 403.5 2012 03 13 073 0651 404.6 403.5 404.0 404.0 404.0 404.2 403.4 2012 03 13 073 0654 404.7 403.5 404.0 404.0 404.0 404.2 403.5 2012 03 13 073 0657 404.7 403.5 404.0 404.0 404.0 404.2 403.5 2012 03 13 073 0700 404.7 403.5 404.0 404.0 404.0 404.2 403.6 2012 03 13 073 0703 404.6 403.6 404.0 404.1 404.0 404.2 403.8 2012 03 13 073 0706 404.5 403.7 404.0 404.1 404.0 404.2 404.0 2012 03 13 073 0709 404.4 403.8 404.1 404.1 404.0 404.1 404.1 2012 03 13 073 0712 404.4 404.0 404.1 404.2 404.0 404.1 404.3 2012 03 13 073 0715 404.3 404.1 404.2 404.2 404.0 404.1 404.5 2012 03 13 073 0718 404.2 404.3 404.2 404.2 404.1 404.1 404.6 2012 03 13 073 0721 404.2 404.4 404.3 404.2 404.1 404.1 404.6 2012 03 13 073 0724 404.3 404.5 404.4 404.2 404.1 404.1 404.6 2012 03 13 073 0727 404.4 404.6 404.5 404.2 404.1 404.1 404.6 2012 03 13 073 0730 404.5 404.7 404.6 404.2 404.2 404.2 404.6 2012 03 13 073 0733 404.7 404.7 404.6 404.3 404.2 404.2 404.6 2012 03 13 073 0736 404.8 404.8 404.7 404.3 404.3 404.3 404.5 2012 03 13 073 0739 405.0 404.8 404.8 404.4 404.4 404.3 404.5 2012 03 13 073 0742 405.2 404.8 404.9 404.5 404.4 404.4 404.5 2012 03 13 073 0745 405.3 404.8 404.9 404.5 404.5 404.5 404.5 2012 03 13 073 0748 405.4 404.8 405.0 404.6 404.6 404.5 404.6 2012 03 13 073 0751 405.5 404.8 405.0 404.7 404.6 404.6 404.6 2012 03 13 073 0754 405.5 404.8 405.0 404.7 404.7 404.6 404.6 2012 03 13 073 0757 405.5 404.8 405.0 404.8 404.7 404.7 404.7 2012 03 13 073 0800 405.5 404.9 405.1 404.8 404.8 404.7 404.7 2012 03 13 073 0803 405.4 404.9 405.1 404.9 404.8 404.8 404.8 2012 03 13 073 0806 405.4 405.0 405.0 404.9 404.9 404.8 404.8 2012 03 13 073 0809 405.4 405.0 405.0 404.9 404.9 404.9 404.9 2012 03 13 073 0812 405.3 405.1 405.0 404.9 405.0 404.9 404.9 2012 03 13 073 0815 405.3 405.1 405.0 404.9 405.0 405.0 404.9 2012 03 13 073 0818 405.4 405.1 404.9 404.9 405.0 405.0 404.9 2012 03 13 073 0821 405.4 405.1 404.9 404.9 405.0 405.0 404.9 2012 03 13 073 0824 405.4 405.1 404.9 404.9 404.9 405.0 404.9 2012 03 13 073 0827 405.5 405.1 404.8 404.9 404.9 404.9 404.9 2012 03 13 073 0830 405.5 405.1 404.8 404.9 404.8 404.8 404.8 2012 03 13 073 0833 405.5 405.0 404.7 404.8 404.8 404.8 404.8 2012 03 13 073 0836 405.5 405.0 404.6 404.8 404.7 404.6 404.7 2012 03 13 073 0839 405.5 404.9 404.6 404.7 404.6 404.5 404.6 2012 03 13 073 0842 405.4 404.8 404.5 404.7 404.5 404.4 404.5 2012 03 13 073 0845 405.4 404.8 404.5 404.6 404.4 404.3 404.4 2012 03 13 073 0848 405.3 404.7 404.4 404.5 404.3 404.2 404.3 2012 03 13 073 0851 405.2 404.6 404.3 404.4 404.2 404.1 404.2 2012 03 13 073 0854 405.1 404.5 404.3 404.3 404.1 404.0 404.1 2012 03 13 073 0857 405.0 404.4 404.2 404.2 404.0 403.9 404.0 2012 03 13 073 0900 404.8 404.3 404.1 404.1 404.0 403.8 403.9 2012 03 13 073 0903 404.7 404.2 404.0 403.9 403.9 403.8 403.8 2012 03 13 073 0906 404.6 404.1 404.0 403.8 403.8 403.8 403.8 2012 03 13 073 0909 404.5 404.0 403.9 403.7 403.8 403.7 403.7 2012 03 13 073 0912 404.3 403.9 403.8 403.6 403.7 403.7 403.7 2012 03 13 073 0915 404.2 403.8 403.7 403.5 403.7 403.7 403.6 2012 03 13 073 0918 404.1 403.7 403.7 403.4 403.6 403.7 403.6 2012 03 13 073 0921 404.0 403.7 403.6 403.4 403.6 403.7 403.6 2012 03 13 073 0924 403.9 403.6 403.5 403.3 403.6 403.7 403.6 2012 03 13 073 0927 403.8 403.6 403.5 403.3 403.5 403.6 403.5 2012 03 13 073 0930 403.7 403.6 403.5 403.2 403.5 403.6 403.5 2012 03 13 073 0933 403.6 403.5 403.5 403.2 403.4 403.6 403.5 2012 03 13 073 0936 403.6 403.5 403.4 403.2 403.4 403.5 403.4 2012 03 13 073 0939 403.5 403.5 403.4 403.2 403.3 403.4 403.4 2012 03 13 073 0942 403.5 403.5 403.4 403.3 403.2 403.3 403.3 2012 03 13 073 0945 403.5 403.5 403.3 403.3 403.2 403.2 403.2 2012 03 13 073 0948 403.5 403.5 403.3 403.2 403.1 403.1 403.1 2012 03 13 073 0951 403.6 403.5 403.2 403.2 403.0 403.0 403.0 2012 03 13 073 0954 403.6 403.4 403.1 403.1 402.9 402.9 402.9 2012 03 13 073 0957 403.6 403.3 402.9 403.1 402.8 402.8 402.8 2012 03 13 073 1000 403.6 403.3 402.8 403.0 402.7 402.7 402.7 2012 03 13 073 1003 403.6 403.2 402.6 402.9 402.7 402.6 402.6 2012 03 13 073 1006 403.5 403.1 402.5 402.7 402.6 402.5 402.5 2012 03 13 073 1009 403.4 403.0 402.3 402.6 402.5 402.4 402.4 2012 03 13 073 1012 403.3 402.9 402.2 402.5 402.4 402.3 402.3 2012 03 13 073 1015 403.2 402.7 402.1 402.3 402.3 402.2 402.2 2012 03 13 073 1018 403.0 402.6 402.0 402.2 402.3 402.1 402.2 2012 03 13 073 1021 402.8 402.5 401.9 402.0 402.2 402.0 402.1 2012 03 13 073 1024 402.7 402.3 401.8 401.9 402.1 402.0 402.0 2012 03 13 073 1027 402.5 402.2 401.7 401.8 402.0 401.9 401.9 2012 03 13 073 1030 402.4 402.0 401.6 401.7 401.9 401.8 401.8 2012 03 13 073 1033 402.3 401.9 401.5 401.6 401.8 401.7 401.7 2012 03 13 073 1036 402.2 401.8 401.5 401.5 401.7 401.6 401.6 2012 03 13 073 1039 402.1 401.6 401.4 401.4 401.6 401.5 401.5 2012 03 13 073 1042 402.0 401.5 401.3 401.4 401.5 401.4 401.4 2012 03 13 073 1045 401.9 401.4 401.2 401.3 401.4 401.3 401.2 2012 03 13 073 1048 401.8 401.3 401.1 401.3 401.3 401.2 401.1 2012 03 13 073 1051 401.7 401.2 401.1 401.2 401.2 401.1 401.0 2012 03 13 073 1054 401.6 401.1 401.0 401.1 401.1 401.0 400.9 2012 03 13 073 1057 401.5 401.0 400.9 401.1 401.1 400.9 400.8 2012 03 13 073 1100 401.4 401.0 400.9 401.0 401.0 400.8 400.7 2012 03 13 073 1103 401.3 400.9 400.8 400.9 400.9 400.7 400.7 2012 03 13 073 1106 401.2 400.9 400.8 400.8 400.8 400.6 400.6 2012 03 13 073 1109 401.1 400.9 400.7 400.7 400.8 400.5 400.5 2012 03 13 073 1112 401.1 400.9 400.7 400.6 400.7 400.5 400.5 2012 03 13 073 1115 401.1 400.8 400.6 400.5 400.7 400.5 400.5 2012 03 13 073 1118 401.1 400.8 400.6 400.4 400.6 400.4 400.5 2012 03 13 073 1121 401.1 400.8 400.5 400.4 400.6 400.4 400.4 2012 03 13 073 1124 401.2 400.7 400.4 400.4 400.5 400.4 400.4 2012 03 13 073 1127 401.2 400.7 400.4 400.4 400.5 400.3 400.4 2012 03 13 073 1130 401.2 400.6 400.3 400.4 400.4 400.3 400.3 2012 03 13 073 1133 401.1 400.5 400.2 400.5 400.3 400.2 400.3 2012 03 13 073 1136 401.1 400.5 400.2 400.5 400.2 400.1 400.2 2012 03 13 073 1139 400.9 400.4 400.1 400.5 400.2 400.0 400.2 2012 03 13 073 1142 400.8 400.3 400.0 400.5 400.1 400.0 400.1 2012 03 13 073 1145 400.6 400.2 400.0 400.5 400.0 399.9 400.0 2012 03 13 073 1148 400.4 400.1 400.0 400.4 400.0 399.8 399.9 2012 03 13 073 1151 400.3 400.0 399.9 400.3 399.9 399.8 399.9 2012 03 13 073 1154 400.2 400.0 399.9 400.2 399.9 399.7 399.8 2012 03 13 073 1157 400.1 399.9 399.9 400.1 399.9 399.7 399.8 2012 03 13 073 1200 400.1 399.9 399.9 400.0 399.9 399.7 399.8 2012 03 13 073 1203 400.1 399.9 399.9 399.9 399.9 399.7 399.8 2012 03 13 073 1206 400.2 399.9 399.9 399.8 399.8 399.7 399.9 2012 03 13 073 1209 400.3 399.9 399.9 399.8 399.8 399.8 399.9 2012 03 13 073 1212 400.5 400.0 400.0 399.7 399.9 399.8 399.9 2012 03 13 073 1215 400.6 400.0 400.0 399.8 399.9 399.9 400.0 2012 03 13 073 1218 400.8 400.1 400.1 399.8 399.9 400.0 400.0 2012 03 13 073 1221 400.9 400.2 400.1 399.8 399.9 400.1 400.1 2012 03 13 073 1224 401.0 400.2 400.1 399.9 399.9 400.2 400.1 2012 03 13 073 1227 401.1 400.3 400.2 400.0 400.0 400.3 400.2 2012 03 13 073 1230 401.1 400.3 400.2 400.0 400.0 400.4 400.2 2012 03 13 073 1233 401.1 400.3 400.2 400.1 400.0 400.4 400.2 2012 03 13 073 1236 401.0 400.3 400.2 400.1 400.1 400.5 400.3 2012 03 13 073 1239 400.9 400.3 400.2 400.2 400.1 400.5 400.3 2012 03 13 073 1242 400.8 400.3 400.2 400.2 400.1 400.4 400.3 2012 03 13 073 1245 400.7 400.3 400.2 400.2 400.1 400.3 400.3 2012 03 13 073 1248 400.6 400.2 400.1 400.1 400.2 400.2 400.3 2012 03 13 073 1251 400.6 400.2 400.1 400.1 400.2 400.1 400.3 2012 03 13 073 1254 400.6 400.2 400.1 400.1 400.2 399.9 400.3 2012 03 13 073 1257 400.6 400.2 400.1 400.0 400.2 399.8 400.3 2012 03 13 073 1300 400.6 400.2 400.0 400.0 400.1 399.7 400.2 2012 03 13 073 1303 400.6 400.2 400.0 400.0 400.1 399.6 400.2 2012 03 13 073 1306 400.6 400.2 400.0 399.9 400.1 399.6 400.1 2012 03 13 073 1309 400.6 400.2 400.0 399.9 400.0 399.6 400.0 2012 03 13 073 1312 400.6 400.2 399.9 399.9 399.9 399.6 399.9 2012 03 13 073 1315 400.6 400.1 399.9 399.8 399.8 399.6 399.8 2012 03 13 073 1318 400.5 400.1 399.9 399.7 399.7 399.7 399.7 2012 03 13 073 1321 400.5 400.0 399.8 399.7 399.6 399.7 399.6 2012 03 13 073 1324 400.4 399.9 399.7 399.6 399.5 399.7 399.5 2012 03 13 073 1327 400.3 399.8 399.7 399.6 399.3 399.7 399.4 2012 03 13 073 1330 400.2 399.7 399.6 399.5 399.2 399.7 399.3 2012 03 13 073 1333 400.2 399.6 399.5 399.4 399.1 399.7 399.2 2012 03 13 073 1336 400.1 399.5 399.4 399.4 399.0 399.6 399.1 2012 03 13 073 1339 399.9 399.4 399.4 399.3 398.9 399.5 399.1 2012 03 13 073 1342 399.8 399.3 399.3 399.3 398.9 399.4 399.0 2012 03 13 073 1345 399.7 399.3 399.3 399.2 398.8 399.3 399.0 2012 03 13 073 1348 399.7 399.2 399.2 399.2 398.8 399.2 399.0 2012 03 13 073 1351 399.6 399.2 399.2 399.2 398.8 399.1 399.0 2012 03 13 073 1354 399.5 399.2 399.1 399.2 398.9 399.0 399.0 2012 03 13 073 1357 399.5 399.2 399.1 399.2 398.9 398.9 399.0 2012 03 13 073 1400 399.5 399.2 399.1 399.2 399.0 398.9 399.0 2012 03 13 073 1403 399.5 399.2 399.1 399.2 399.0 398.8 399.0 2012 03 13 073 1406 399.5 399.3 399.1 399.2 399.1 398.8 399.0 2012 03 13 073 1409 399.5 399.3 399.1 399.2 399.1 398.7 399.0 2012 03 13 073 1412 399.5 399.4 399.2 399.2 399.1 398.7 399.1 2012 03 13 073 1415 399.6 399.4 399.2 399.2 399.1 398.8 399.1 2012 03 13 073 1418 399.6 399.4 399.2 399.2 399.0 398.8 399.1 2012 03 13 073 1421 399.6 399.4 399.2 399.2 399.0 398.9 399.0 2012 03 13 073 1424 399.6 399.4 399.2 399.1 399.0 398.9 399.0 2012 03 13 073 1427 399.5 399.3 399.2 399.1 398.9 399.0 399.0 2012 03 13 073 1430 399.5 399.3 399.1 399.1 398.9 399.0 399.0 2012 03 13 073 1433 399.4 399.2 399.1 399.0 398.8 399.0 398.9 2012 03 13 073 1436 399.4 399.1 399.0 399.0 398.8 399.0 398.9 2012 03 13 073 1439 399.3 399.0 398.9 398.9 398.8 399.0 398.9 2012 03 13 073 1442 399.3 398.9 398.8 398.9 398.7 399.0 398.9 2012 03 13 073 1445 399.3 398.8 398.8 398.8 398.7 398.9 398.9 2012 03 13 073 1448 399.2 398.7 398.7 398.8 398.7 398.8 398.8 2012 03 13 073 1451 399.2 398.6 398.6 398.7 398.6 398.8 398.8 2012 03 13 073 1454 399.1 398.5 398.6 398.6 398.6 398.7 398.8 2012 03 13 073 1457 399.1 398.4 398.5 398.6 398.5 398.6 398.8 2012 03 13 073 1500 399.0 398.4 398.5 398.5 398.4 398.5 398.7 2012 03 13 073 1503 399.0 398.3 398.4 398.5 398.4 398.5 398.7 2012 03 13 073 1506 398.9 398.3 398.4 398.4 398.3 398.4 398.6 2012 03 13 073 1509 398.9 398.2 398.4 398.4 398.2 398.4 398.5 2012 03 13 073 1512 398.8 398.2 398.3 398.4 398.2 398.3 398.4 2012 03 13 073 1515 398.8 398.2 398.3 398.3 398.1 398.3 398.4 2012 03 13 073 1518 398.7 398.2 398.3 398.3 398.0 398.2 398.3 2012 03 13 073 1521 398.7 398.2 398.2 398.3 398.0 398.2 398.2 2012 03 13 073 1524 398.7 398.2 398.2 398.3 397.9 398.1 398.1 2012 03 13 073 1527 398.6 398.3 398.2 398.3 397.9 398.1 398.1 2012 03 13 073 1530 398.6 398.3 398.2 398.3 397.9 398.0 398.0 2012 03 13 073 1533 398.6 398.3 398.2 398.3 397.9 398.0 398.0 2012 03 13 073 1536 398.6 398.3 398.2 398.2 397.9 398.0 397.9 2012 03 13 073 1539 398.6 398.3 398.2 398.2 397.9 398.0 397.9 2012 03 13 073 1542 398.6 398.3 398.2 398.1 397.9 398.0 397.9 2012 03 13 073 1545 398.6 398.3 398.2 398.0 397.9 398.1 397.9 2012 03 13 073 1548 398.6 398.3 398.2 398.0 397.9 398.1 398.0 2012 03 13 073 1551 398.6 398.3 398.2 397.9 397.9 398.1 398.0 2012 03 13 073 1554 398.6 398.3 398.2 397.9 397.9 398.2 398.0 2012 03 13 073 1557 398.6 398.4 398.2 397.9 398.0 398.2 398.1 2012 03 13 073 1600 398.6 398.3 398.2 397.9 398.0 398.2 398.1 2012 03 13 073 1603 398.6 398.3 398.1 397.9 398.0 398.3 398.2 2012 03 13 073 1606 398.6 398.3 398.1 397.9 398.0 398.3 398.2 2012 03 13 073 1609 398.5 398.3 398.1 398.0 398.1 398.2 398.2 2012 03 13 073 1612 398.5 398.3 398.0 398.0 398.1 398.2 398.1 2012 03 13 073 1615 398.4 398.3 398.0 398.1 398.1 398.1 398.1 2012 03 13 073 1618 398.3 398.2 397.9 398.1 398.1 398.1 398.0 2012 03 13 073 1621 398.2 398.2 397.9 398.0 398.0 398.0 397.9 2012 03 13 073 1624 398.1 398.2 397.8 398.0 398.0 397.9 397.8 2012 03 13 073 1627 398.0 398.1 397.8 397.9 398.0 397.8 397.8 2012 03 13 073 1630 397.9 398.1 397.7 397.8 397.9 397.8 397.7 2012 03 13 073 1633 397.9 398.1 397.7 397.7 397.9 397.7 397.6 2012 03 13 073 1636 397.9 398.0 397.6 397.5 397.8 397.6 397.5 2012 03 13 073 1639 397.9 398.0 397.6 397.4 397.7 397.5 397.5 2012 03 13 073 1642 397.9 397.9 397.5 397.3 397.6 397.5 397.4 2012 03 13 073 1645 398.0 397.9 397.5 397.2 397.6 397.4 397.4 2012 03 13 073 1648 398.0 397.8 397.4 397.1 397.5 397.3 397.3 2012 03 13 073 1651 398.1 397.8 397.4 397.1 397.5 397.3 397.3 2012 03 13 073 1654 398.2 397.7 397.3 397.0 397.4 397.2 397.3 2012 03 13 073 1657 398.2 397.7 397.3 397.0 397.4 397.2 397.2 2012 03 13 073 1700 398.3 397.6 397.2 397.0 397.3 397.1 397.2 2012 03 13 073 1703 398.3 397.6 397.2 397.0 397.3 397.1 397.2 2012 03 13 073 1706 398.3 397.5 397.2 396.9 397.3 397.1 397.2 2012 03 13 073 1709 398.2 397.5 397.1 397.0 397.2 397.0 397.2 2012 03 13 073 1712 398.2 397.5 397.1 397.0 397.2 397.0 397.2 2012 03 13 073 1715 398.1 397.4 397.0 397.0 397.2 397.0 397.2 2012 03 13 073 1718 398.1 397.4 397.0 397.0 397.1 397.0 397.2 2012 03 13 073 1721 398.0 397.3 397.0 397.0 397.1 397.0 397.1 2012 03 13 073 1724 397.9 397.3 396.9 397.0 397.0 397.0 397.1 2012 03 13 073 1727 397.8 397.3 396.9 397.0 397.0 397.0 397.1 2012 03 13 073 1730 397.7 397.3 396.9 397.0 396.9 397.0 397.0 2012 03 13 073 1733 397.6 397.3 397.0 397.0 396.9 397.0 397.0 2012 03 13 073 1736 397.6 397.3 397.0 397.0 396.9 397.0 396.9 2012 03 13 073 1739 397.5 397.3 397.1 397.0 396.9 397.0 396.9 2012 03 13 073 1742 397.4 397.3 397.1 397.0 396.9 397.0 396.9 2012 03 13 073 1745 397.4 397.3 397.1 397.0 396.9 397.0 396.9 2012 03 13 073 1748 397.3 397.2 397.1 397.0 396.9 397.0 396.9 2012 03 13 073 1751 397.3 397.2 397.1 397.0 396.9 396.9 396.9 2012 03 13 073 1754 397.2 397.1 397.1 396.9 396.9 396.9 396.9 2012 03 13 073 1757 397.2 397.1 397.1 396.9 396.8 396.8 396.9 2012 03 13 073 1800 397.2 397.0 397.0 396.9 396.8 396.8 396.9 2012 03 13 073 1803 397.2 397.0 396.9 396.9 396.8 396.8 396.9 2012 03 13 073 1806 397.2 396.9 396.8 396.9 396.7 396.8 396.9 2012 03 13 073 1809 397.2 396.9 396.7 396.9 396.7 396.8 396.9 2012 03 13 073 1812 397.2 396.8 396.6 396.8 396.6 396.8 396.8 2012 03 13 073 1815 397.2 396.8 396.6 396.8 396.6 396.7 396.7 2012 03 13 073 1818 397.2 396.8 396.6 396.8 396.5 396.7 396.7 2012 03 13 073 1821 397.2 396.8 396.6 396.8 396.5 396.7 396.6 2012 03 13 073 1824 397.2 396.9 396.6 396.8 396.5 396.7 396.6 2012 03 13 073 1827 397.2 396.9 396.6 396.8 396.6 396.7 396.5 2012 03 13 073 1830 397.2 396.9 396.7 396.7 396.6 396.7 396.5 2012 03 13 073 1833 397.2 396.9 396.7 396.7 396.6 396.6 396.5 2012 03 13 073 1836 397.2 396.9 396.7 396.7 396.7 396.6 396.6 2012 03 13 073 1839 397.2 396.9 396.7 396.7 396.7 396.6 396.6 2012 03 13 073 1842 397.1 396.8 396.7 396.6 396.7 396.5 396.6 2012 03 13 073 1845 397.1 396.7 396.6 396.5 396.7 396.5 396.6 2012 03 13 073 1848 397.0 396.7 396.6 396.5 396.6 396.5 396.6 2012 03 13 073 1851 397.0 396.6 396.5 396.4 396.5 396.5 396.6 2012 03 13 073 1854 397.0 396.5 396.4 396.3 396.4 396.5 396.6 2012 03 13 073 1857 397.0 396.4 396.4 396.3 396.3 396.5 396.5 2012 03 13 073 1900 397.0 396.4 396.3 396.2 396.2 396.5 396.4 2012 03 13 073 1903 397.0 396.4 396.3 396.2 396.1 396.5 396.3 2012 03 13 073 1906 397.0 396.3 396.3 396.2 396.1 396.5 396.2 2012 03 13 073 1909 397.0 396.3 396.3 396.2 396.1 396.5 396.1 2012 03 13 073 1912 397.0 396.3 396.3 396.2 396.1 396.5 396.0 2012 03 13 073 1915 397.0 396.3 396.4 396.3 396.2 396.5 396.0 2012 03 13 073 1918 397.0 396.3 396.4 396.3 396.3 396.5 396.0 2012 03 13 073 1921 397.0 396.3 396.4 396.3 396.5 396.5 396.0 2012 03 13 073 1924 396.9 396.3 396.4 396.3 396.6 396.5 396.0 2012 03 13 073 1927 396.9 396.3 396.4 396.3 396.7 396.4 396.0 2012 03 13 073 1930 396.8 396.3 396.4 396.3 396.7 396.4 396.0 2012 03 13 073 1933 396.8 396.3 396.3 396.3 396.7 396.3 396.0 2012 03 13 073 1936 396.7 396.3 396.3 396.3 396.7 396.3 396.1 2012 03 13 073 1939 396.7 396.3 396.3 396.2 396.6 396.2 396.1 2012 03 13 073 1942 396.7 396.3 396.2 396.2 396.6 396.1 396.1 2012 03 13 073 1945 396.7 396.3 396.2 396.2 396.5 396.0 396.2 2012 03 13 073 1948 396.8 396.3 396.2 396.2 396.4 396.0 396.2 2012 03 13 073 1951 396.8 396.3 396.2 396.2 396.3 395.9 396.2 2012 03 13 073 1954 396.8 396.3 396.2 396.2 396.3 395.9 396.2 2012 03 13 073 1957 396.8 396.3 396.2 396.3 396.2 395.9 396.2 2012 03 13 073 2000 396.8 396.4 396.3 396.3 396.2 395.9 396.2 2012 03 13 073 2003 396.8 396.4 396.3 396.4 396.2 396.0 396.2 2012 03 13 073 2006 396.8 396.4 396.3 396.4 396.2 396.0 396.2 2012 03 13 073 2009 396.7 396.4 396.3 396.5 396.2 396.1 396.2 2012 03 13 073 2012 396.6 396.4 396.4 396.5 396.2 396.2 396.2 2012 03 13 073 2015 396.5 396.5 396.4 396.6 396.3 396.2 396.2 2012 03 13 073 2018 396.4 396.5 396.4 396.6 396.3 396.3 396.2 2012 03 13 073 2021 396.4 396.5 396.4 396.6 396.4 396.3 396.2 2012 03 13 073 2024 396.3 396.5 396.4 396.6 396.4 396.3 396.2 2012 03 13 073 2027 396.3 396.6 396.4 396.6 396.4 396.3 396.2 2012 03 13 073 2030 396.4 396.6 396.4 396.6 396.5 396.3 396.2 2012 03 13 073 2033 396.5 396.6 396.4 396.5 396.5 396.3 396.2 2012 03 13 073 2036 396.6 396.6 396.4 396.5 396.5 396.3 396.3 2012 03 13 073 2039 396.7 396.6 396.4 396.5 396.5 396.3 396.3 2012 03 13 073 2042 396.8 396.6 396.4 396.4 396.4 396.3 396.3 2012 03 13 073 2045 396.9 396.6 396.4 396.4 396.4 396.3 396.3 2012 03 13 073 2048 397.0 396.6 396.4 396.3 396.3 396.3 396.3 2012 03 13 073 2051 397.2 396.6 396.4 396.3 396.2 396.2 396.3 2012 03 13 073 2054 397.3 396.5 396.3 396.3 396.2 396.2 396.3 2012 03 13 073 2057 397.3 396.4 396.3 396.2 396.1 396.2 396.2 2012 03 13 073 2100 397.4 396.3 396.2 396.2 396.1 396.2 396.2 2012 03 13 073 2103 397.5 396.3 396.1 396.2 396.0 396.2 396.2 2012 03 13 073 2106 397.6 396.2 396.1 396.2 396.0 396.2 396.1 2012 03 13 073 2109 397.6 396.2 396.0 396.2 396.0 396.2 396.1 2012 03 13 073 2112 397.6 396.2 396.0 396.2 396.0 396.2 396.1 2012 03 13 073 2115 397.7 396.3 396.0 396.2 396.0 396.2 396.0 2012 03 13 073 2118 397.7 396.4 396.0 396.2 396.0 396.2 396.0 2012 03 13 073 2121 397.7 396.5 396.1 396.2 396.0 396.2 396.0 2012 03 13 073 2124 397.7 396.6 396.2 396.1 396.0 396.2 396.0 2012 03 13 073 2127 397.7 396.8 396.3 396.1 396.1 396.2 396.0 2012 03 13 073 2130 397.7 396.9 396.3 396.1 396.1 396.2 396.0 2012 03 13 073 2133 397.7 397.0 396.4 396.0 396.1 396.2 396.0 2012 03 13 073 2136 397.7 397.1 396.5 396.0 396.1 396.2 396.0 2012 03 13 073 2139 397.7 397.2 396.6 396.0 396.1 396.2 396.0 2012 03 13 073 2142 397.6 397.2 396.6 395.9 396.2 396.2 396.0 2012 03 13 073 2145 397.6 397.1 396.7 395.9 396.2 396.2 396.0 2012 03 13 073 2148 397.6 397.0 396.6 395.9 396.2 396.2 396.0 2012 03 13 073 2151 397.5 396.8 396.6 395.9 396.1 396.2 396.0 2012 03 13 073 2154 397.4 396.6 396.6 396.0 396.1 396.1 396.0 2012 03 13 073 2157 397.3 396.4 396.5 396.0 396.1 396.1 396.0 2012 03 13 073 2200 397.1 396.3 396.4 396.1 396.0 396.1 396.0 2012 03 13 073 2203 396.9 396.2 396.4 396.1 396.0 396.1 396.0 2012 03 13 073 2206 396.7 396.1 396.4 396.2 396.0 396.0 395.9 2012 03 13 073 2209 396.5 396.0 396.4 396.3 395.9 396.0 395.9 2012 03 13 073 2212 396.3 396.0 396.4 396.3 395.9 396.0 395.9 2012 03 13 073 2215 396.1 396.1 396.4 396.4 395.9 396.0 395.9 2012 03 13 073 2218 396.1 396.1 396.5 396.5 396.0 396.0 395.9 2012 03 13 073 2221 396.1 396.2 396.6 396.5 396.0 395.9 395.9 2012 03 13 073 2224 396.3 396.3 396.6 396.5 396.0 395.9 395.9 2012 03 13 073 2227 396.6 396.4 396.7 396.6 396.1 395.9 396.0 2012 03 13 073 2230 397.0 396.5 396.7 396.6 396.1 396.0 396.0 2012 03 13 073 2233 397.5 396.5 396.8 396.6 396.2 396.0 396.0 2012 03 13 073 2236 398.0 396.6 396.8 396.6 396.2 396.0 396.1 2012 03 13 073 2239 398.5 396.7 396.8 396.6 396.3 396.0 396.2 2012 03 13 073 2242 399.0 396.8 396.8 396.5 396.3 396.1 396.2 2012 03 13 073 2245 399.4 396.9 396.8 396.5 396.3 396.2 396.3 2012 03 13 073 2248 399.7 397.0 396.8 396.5 396.3 396.2 396.4 2012 03 13 073 2251 400.0 397.1 396.8 396.5 396.3 396.3 396.4 2012 03 13 073 2254 400.1 397.2 396.8 396.5 396.3 396.3 396.5 2012 03 13 073 2257 400.3 397.4 396.9 396.6 396.4 396.4 396.6 2012 03 13 073 2300 400.4 397.5 396.9 396.6 396.4 396.4 396.6 2012 03 13 073 2303 400.5 397.6 397.0 396.7 396.4 396.5 396.6 2012 03 13 073 2306 400.6 397.7 397.1 396.8 396.5 396.5 396.7 2012 03 13 073 2309 400.8 397.8 397.1 396.9 396.5 396.5 396.7 2012 03 13 073 2312 401.0 397.9 397.2 397.0 396.6 396.5 396.6 2012 03 13 073 2315 401.3 397.9 397.3 397.1 396.7 396.5 396.6 2012 03 13 073 2318 401.6 398.0 397.3 397.2 396.8 396.5 396.6 2012 03 13 073 2321 402.0 398.0 397.4 397.3 396.9 396.5 396.6 2012 03 13 073 2324 402.3 398.0 397.4 397.4 397.0 396.6 396.6 2012 03 13 073 2327 402.6 398.0 397.5 397.4 397.1 396.7 396.6 2012 03 13 073 2330 402.9 398.0 397.6 397.5 397.2 396.8 396.6 2012 03 13 073 2333 403.1 398.1 397.6 397.6 397.3 396.9 396.7 2012 03 13 073 2336 403.2 398.2 397.7 397.6 397.4 397.0 396.7 2012 03 13 073 2339 403.3 398.3 397.9 397.7 397.5 397.1 396.8 2012 03 13 073 2342 403.3 398.4 398.0 397.7 397.6 397.2 396.8 2012 03 13 073 2345 403.3 398.5 398.1 397.7 397.7 397.3 396.9 2012 03 13 073 2348 403.3 398.7 398.2 397.7 397.7 397.4 397.0 2012 03 13 073 2351 403.3 398.8 398.3 397.7 397.7 397.4 397.0 2012 03 13 073 2354 403.3 398.9 398.5 397.7 397.7 397.4 397.1 2012 03 13 073 2357 403.2 399.0 398.5 397.7 397.7 397.4 397.2 2012 03 14 074 0000 403.3 399.1 398.6 397.7 397.7 397.5 397.3 2012 03 14 074 0003 403.3 399.1 398.7 397.8 397.7 397.5 397.3 2012 03 14 074 0006 403.3 399.2 398.7 397.8 397.8 397.5 397.4 2012 03 14 074 0009 403.4 399.2 398.7 397.9 397.8 397.6 397.5 2012 03 14 074 0012 403.5 399.3 398.6 398.0 397.8 397.7 397.5 2012 03 14 074 0015 403.6 399.4 398.6 398.0 397.9 397.8 397.6 2012 03 14 074 0018 403.9 399.5 398.7 398.1 398.0 397.9 397.6 2012 03 14 074 0021 404.2 399.7 398.7 398.2 398.0 398.0 397.7 2012 03 14 074 0024 404.5 399.9 398.8 398.3 398.1 398.1 397.7 2012 03 14 074 0027 404.8 400.2 398.9 398.4 398.2 398.2 397.7 2012 03 14 074 0030 405.0 400.4 399.0 398.4 398.2 398.2 397.8 2012 03 14 074 0033 405.3 400.7 399.2 398.5 398.3 398.1 397.8 2012 03 14 074 0036 405.4 400.8 399.3 398.6 398.3 398.0 397.8 2012 03 14 074 0039 405.5 401.0 399.4 398.6 398.3 397.9 397.8 2012 03 14 074 0042 405.4 401.0 399.5 398.6 398.3 397.8 397.8 2012 03 14 074 0045 405.3 401.0 399.5 398.7 398.3 397.6 397.8 2012 03 14 074 0048 405.1 400.8 399.5 398.7 398.3 397.5 397.8 2012 03 14 074 0051 404.8 400.7 399.5 398.7 398.3 397.3 397.8 2012 03 14 074 0054 404.6 400.4 399.4 398.7 398.2 397.2 397.8 2012 03 14 074 0057 404.3 400.2 399.3 398.7 398.2 397.2 397.8 2012 03 14 074 0100 404.1 399.9 399.1 398.7 398.1 397.2 397.8 2012 03 14 074 0103 403.9 399.7 399.0 398.7 398.1 397.2 397.8 2012 03 14 074 0106 403.8 399.6 398.9 398.7 398.0 397.2 397.7 2012 03 14 074 0109 403.8 399.4 398.8 398.7 398.0 397.3 397.7 2012 03 14 074 0112 403.8 399.4 398.7 398.7 398.0 397.3 397.7 2012 03 14 074 0115 403.9 399.3 398.6 398.6 398.0 397.4 397.7 2012 03 14 074 0118 404.1 399.4 398.5 398.6 398.0 397.4 397.7 2012 03 14 074 0121 404.4 399.5 398.5 398.6 398.0 397.5 397.7 2012 03 14 074 0124 404.8 399.7 398.5 398.6 398.0 397.5 397.8 2012 03 14 074 0127 405.3 399.9 398.5 398.6 398.1 397.5 397.8 2012 03 14 074 0130 405.9 400.3 398.6 398.6 398.1 397.6 397.9 2012 03 14 074 0133 406.4 400.6 398.7 398.6 398.1 397.6 398.0 2012 03 14 074 0136 407.0 401.0 398.8 398.6 398.1 397.6 398.0 2012 03 14 074 0139 407.6 401.4 399.0 398.6 398.1 397.7 398.1 2012 03 14 074 0142 408.0 401.8 399.1 398.6 398.1 397.7 398.1 2012 03 14 074 0145 408.3 402.1 399.3 398.7 398.1 397.8 398.1 2012 03 14 074 0148 408.4 402.3 399.4 398.7 398.1 397.9 398.1 2012 03 14 074 0151 408.4 402.4 399.6 398.7 398.1 397.9 398.1 2012 03 14 074 0154 408.3 402.4 399.7 398.8 398.1 398.0 398.1 2012 03 14 074 0157 408.0 402.3 399.8 398.8 398.2 398.0 398.1 2012 03 14 074 0200 407.7 402.1 399.9 398.8 398.2 398.1 398.1 2012 03 14 074 0203 407.4 401.9 400.0 398.9 398.3 398.2 398.1 2012 03 14 074 0206 407.0 401.7 400.1 398.9 398.3 398.2 398.1 2012 03 14 074 0209 406.7 401.5 400.2 398.9 398.4 398.3 398.1 2012 03 14 074 0212 406.4 401.3 400.3 398.9 398.5 398.3 398.2 2012 03 14 074 0215 406.1 401.1 400.4 399.0 398.6 398.3 398.2 2012 03 14 074 0218 406.0 401.0 400.4 399.0 398.6 398.4 398.2 2012 03 14 074 0221 405.9 400.9 400.5 399.0 398.7 398.4 398.3 2012 03 14 074 0224 405.9 400.9 400.6 399.0 398.7 398.5 398.4 2012 03 14 074 0227 405.9 401.0 400.7 399.0 398.8 398.5 398.4 2012 03 14 074 0230 405.9 401.1 400.8 399.0 398.8 398.5 398.5 2012 03 14 074 0233 405.9 401.2 400.9 399.0 398.8 398.6 398.5 2012 03 14 074 0236 405.8 401.4 401.0 399.0 398.7 398.6 398.6 2012 03 14 074 0239 405.7 401.7 401.0 399.0 398.7 398.7 398.7 2012 03 14 074 0242 405.6 401.9 401.0 399.1 398.7 398.7 398.7 2012 03 14 074 0245 405.5 402.2 400.9 399.1 398.7 398.8 398.7 2012 03 14 074 0248 405.4 402.5 400.9 399.1 398.7 398.8 398.8 2012 03 14 074 0251 405.4 402.7 400.8 399.2 398.7 398.8 398.8 2012 03 14 074 0254 405.5 403.0 400.6 399.2 398.8 398.9 398.8 2012 03 14 074 0257 405.7 403.2 400.5 399.3 398.8 398.9 398.8 2012 03 14 074 0300 406.0 403.3 400.5 399.3 398.9 398.9 398.9 2012 03 14 074 0303 406.5 403.4 400.4 399.4 399.0 398.9 398.9 2012 03 14 074 0306 407.1 403.4 400.4 399.4 399.1 398.9 398.9 2012 03 14 074 0309 407.8 403.4 400.4 399.5 399.1 399.0 398.9 2012 03 14 074 0312 408.5 403.3 400.5 399.5 399.2 399.0 398.9 2012 03 14 074 0315 409.2 403.2 400.7 399.5 399.3 399.0 398.9 2012 03 14 074 0318 409.8 403.2 400.8 399.5 399.3 399.1 398.9 2012 03 14 074 0321 410.3 403.3 401.0 399.6 399.3 399.1 398.9 2012 03 14 074 0324 410.6 403.4 401.3 399.6 399.4 399.1 398.9 2012 03 14 074 0327 410.8 403.6 401.5 399.6 399.4 399.2 399.0 2012 03 14 074 0330 410.8 403.9 401.8 399.7 399.4 399.2 399.0 2012 03 14 074 0333 410.7 404.3 402.1 399.8 399.5 399.3 399.1 2012 03 14 074 0336 410.5 404.7 402.4 399.9 399.5 399.3 399.1 2012 03 14 074 0339 410.3 405.1 402.7 400.0 399.6 399.4 399.2 2012 03 14 074 0342 410.1 405.4 402.9 400.1 399.6 399.4 399.2 2012 03 14 074 0345 409.8 405.7 403.2 400.2 399.6 399.4 399.3 2012 03 14 074 0348 409.6 405.9 403.4 400.3 399.6 399.5 399.3 2012 03 14 074 0351 409.4 405.9 403.6 400.4 399.7 399.5 399.3 2012 03 14 074 0354 409.2 405.8 403.8 400.4 399.6 399.5 399.3 2012 03 14 074 0357 409.1 405.6 404.0 400.4 399.6 399.5 399.4 2012 03 14 074 0400 408.9 405.3 404.1 400.3 399.6 399.5 399.4 2012 03 14 074 0403 408.8 405.1 404.1 400.3 399.5 399.4 399.4 2012 03 14 074 0406 408.6 404.8 404.2 400.3 399.5 399.4 399.3 2012 03 14 074 0409 408.5 404.5 404.1 400.3 399.5 399.4 399.3 2012 03 14 074 0412 408.3 404.3 404.1 400.3 399.5 399.3 399.2 2012 03 14 074 0415 408.2 404.1 404.0 400.4 399.5 399.3 399.2 2012 03 14 074 0418 408.1 403.9 403.8 400.6 399.6 399.3 399.2 2012 03 14 074 0421 408.1 403.8 403.7 400.9 399.7 399.3 399.2 2012 03 14 074 0424 408.2 403.8 403.5 401.1 399.9 399.3 399.2 2012 03 14 074 0427 408.3 403.8 403.4 401.4 400.1 399.3 399.2 2012 03 14 074 0430 408.5 403.9 403.3 401.7 400.4 399.4 399.3 2012 03 14 074 0433 408.8 404.0 403.2 401.9 400.6 399.5 399.4 2012 03 14 074 0436 409.2 404.2 403.1 402.1 400.8 399.5 399.5 2012 03 14 074 0439 409.6 404.5 403.1 402.2 401.0 399.6 399.6 2012 03 14 074 0442 410.1 404.7 403.2 402.1 401.1 399.7 399.7 2012 03 14 074 0445 410.4 405.0 403.3 402.0 401.1 399.8 399.8 2012 03 14 074 0448 410.7 405.2 403.4 401.8 401.1 400.0 399.9 2012 03 14 074 0451 410.8 405.3 403.5 401.6 401.0 400.1 400.0 2012 03 14 074 0454 410.7 405.4 403.5 401.4 401.0 400.2 400.0 2012 03 14 074 0457 410.5 405.4 403.6 401.3 400.9 400.3 400.1 2012 03 14 074 0500 410.3 405.3 403.7 401.2 400.9 400.4 400.1 2012 03 14 074 0503 409.9 405.2 403.7 401.3 400.9 400.5 400.2 2012 03 14 074 0506 409.5 405.0 403.6 401.4 401.0 400.6 400.2 2012 03 14 074 0509 409.1 404.8 403.6 401.6 401.1 400.7 400.3 2012 03 14 074 0512 408.8 404.6 403.6 401.8 401.3 400.8 400.4 2012 03 14 074 0515 408.6 404.4 403.5 402.1 401.5 400.9 400.5 2012 03 14 074 0518 408.5 404.3 403.5 402.3 401.7 400.9 400.6 2012 03 14 074 0521 408.4 404.3 403.5 402.5 401.8 401.0 400.7 2012 03 14 074 0524 408.5 404.3 403.5 402.7 401.9 401.0 400.8 2012 03 14 074 0527 408.6 404.4 403.5 402.7 402.0 401.1 400.9 2012 03 14 074 0530 408.7 404.5 403.6 402.8 401.9 401.1 401.0 2012 03 14 074 0533 408.8 404.6 403.6 402.8 401.8 401.1 401.0 2012 03 14 074 0536 408.8 404.7 403.7 402.7 401.6 401.1 401.1 2012 03 14 074 0539 408.8 404.7 403.7 402.7 401.5 401.0 401.1 2012 03 14 074 0542 408.8 404.8 403.8 402.6 401.3 401.0 401.0 2012 03 14 074 0545 408.7 404.8 403.8 402.6 401.1 401.0 401.0 2012 03 14 074 0548 408.6 404.7 403.8 402.5 400.9 401.0 401.0 2012 03 14 074 0551 408.5 404.7 403.8 402.6 400.8 400.9 400.9 2012 03 14 074 0554 408.4 404.6 403.8 402.6 400.8 400.9 400.9 2012 03 14 074 0557 408.3 404.5 403.7 402.6 400.8 400.9 400.9 2012 03 14 074 0600 408.2 404.5 403.7 402.6 400.8 400.9 400.9 2012 03 14 074 0603 408.2 404.4 403.6 402.6 400.8 400.9 400.9 2012 03 14 074 0606 408.2 404.4 403.6 402.6 400.9 400.9 400.9 2012 03 14 074 0609 408.3 404.3 403.5 402.5 401.0 400.9 400.9 2012 03 14 074 0612 408.4 404.3 403.4 402.4 401.0 401.0 401.0 2012 03 14 074 0615 408.4 404.3 403.4 402.3 401.1 401.0 401.0 2012 03 14 074 0618 408.5 404.4 403.3 402.2 401.1 401.1 401.1 2012 03 14 074 0621 408.5 404.4 403.3 402.0 401.1 401.2 401.2 2012 03 14 074 0624 408.4 404.4 403.3 401.9 401.2 401.3 401.3 2012 03 14 074 0627 408.3 404.4 403.4 401.8 401.2 401.3 401.4 2012 03 14 074 0630 408.2 404.5 403.5 401.8 401.2 401.4 401.5 2012 03 14 074 0633 408.1 404.5 403.6 401.8 401.2 401.5 401.5 2012 03 14 074 0636 407.9 404.5 403.8 401.8 401.3 401.6 401.6 2012 03 14 074 0639 407.8 404.5 403.9 401.9 401.3 401.7 401.7 2012 03 14 074 0642 407.6 404.5 404.1 402.0 401.4 401.7 401.8 2012 03 14 074 0645 407.4 404.5 404.2 402.2 401.4 401.8 401.8 2012 03 14 074 0648 407.3 404.5 404.4 402.3 401.5 401.9 401.8 2012 03 14 074 0651 407.1 404.4 404.5 402.5 401.6 401.9 401.9 2012 03 14 074 0654 407.0 404.3 404.5 402.6 401.6 402.0 401.9 2012 03 14 074 0657 406.9 404.2 404.5 402.7 401.7 402.0 401.9 2012 03 14 074 0700 406.8 404.1 404.4 402.7 401.8 402.1 402.0 2012 03 14 074 0703 406.7 404.0 404.2 402.8 402.0 402.1 402.0 2012 03 14 074 0706 406.7 403.9 404.1 402.7 402.1 402.2 402.0 2012 03 14 074 0709 406.6 403.8 403.9 402.7 402.2 402.3 402.1 2012 03 14 074 0712 406.6 403.7 403.7 402.7 402.4 402.3 402.1 2012 03 14 074 0715 406.5 403.7 403.5 402.6 402.5 402.4 402.2 2012 03 14 074 0718 406.5 403.7 403.3 402.6 402.6 402.4 402.2 2012 03 14 074 0721 406.5 403.8 403.2 402.6 402.7 402.5 402.3 2012 03 14 074 0724 406.5 403.8 403.2 402.6 402.8 402.5 402.4 2012 03 14 074 0727 406.5 404.0 403.2 402.6 402.8 402.6 402.4 2012 03 14 074 0730 406.5 404.1 403.2 402.7 402.8 402.6 402.5 2012 03 14 074 0733 406.6 404.2 403.3 402.8 402.8 402.6 402.5 2012 03 14 074 0736 406.6 404.4 403.3 402.9 402.7 402.7 402.6 2012 03 14 074 0739 406.7 404.5 403.4 403.0 402.7 402.7 402.6 2012 03 14 074 0742 406.9 404.7 403.5 403.1 402.6 402.7 402.7 2012 03 14 074 0745 407.0 404.8 403.6 403.1 402.6 402.7 402.7 2012 03 14 074 0748 407.2 405.0 403.6 403.2 402.6 402.7 402.7 2012 03 14 074 0751 407.4 405.1 403.7 403.2 402.7 402.8 402.8 2012 03 14 074 0754 407.7 405.2 403.8 403.2 402.7 402.8 402.8 2012 03 14 074 0757 408.0 405.4 403.9 403.2 402.8 402.9 402.9 2012 03 14 074 0800 408.2 405.5 404.0 403.3 402.9 402.9 403.0 2012 03 14 074 0803 408.6 405.5 404.1 403.3 403.1 403.0 403.1 2012 03 14 074 0806 408.9 405.6 404.3 403.5 403.3 403.1 403.1 2012 03 14 074 0809 409.2 405.7 404.5 403.6 403.5 403.3 403.3 2012 03 14 074 0812 409.5 405.8 404.7 403.8 403.7 403.5 403.4 2012 03 14 074 0815 409.7 405.9 404.9 404.1 403.9 403.6 403.5 2012 03 14 074 0818 410.0 406.1 405.2 404.3 404.1 403.9 403.7 2012 03 14 074 0821 410.1 406.2 405.4 404.6 404.4 404.1 403.9 2012 03 14 074 0824 410.3 406.4 405.6 404.9 404.6 404.3 404.0 2012 03 14 074 0827 410.3 406.7 405.9 405.1 404.8 404.5 404.2 2012 03 14 074 0830 410.4 406.9 406.1 405.3 405.0 404.7 404.4 2012 03 14 074 0833 410.4 407.2 406.4 405.4 405.1 404.9 404.6 2012 03 14 074 0836 410.4 407.4 406.6 405.5 405.2 405.0 404.7 2012 03 14 074 0839 410.4 407.7 406.8 405.6 405.2 405.1 404.8 2012 03 14 074 0842 410.4 407.9 406.9 405.6 405.2 405.1 405.0 2012 03 14 074 0845 410.4 408.0 407.0 405.6 405.2 405.2 405.1 2012 03 14 074 0848 410.5 408.1 407.0 405.6 405.2 405.2 405.1 2012 03 14 074 0851 410.6 408.1 407.0 405.6 405.2 405.2 405.2 2012 03 14 074 0854 410.6 408.0 406.9 405.6 405.2 405.2 405.3 2012 03 14 074 0857 410.7 408.0 406.7 405.6 405.2 405.2 405.3 2012 03 14 074 0900 410.8 407.9 406.6 405.6 405.2 405.2 405.4 2012 03 14 074 0903 410.8 407.8 406.4 405.6 405.3 405.3 405.4 2012 03 14 074 0906 410.9 407.7 406.3 405.6 405.4 405.4 405.5 2012 03 14 074 0909 410.9 407.7 406.3 405.6 405.4 405.4 405.5 2012 03 14 074 0912 410.8 407.7 406.3 405.6 405.5 405.5 405.5 2012 03 14 074 0915 410.8 407.8 406.4 405.7 405.6 405.6 405.5 2012 03 14 074 0918 410.8 407.8 406.5 405.7 405.7 405.7 405.6 2012 03 14 074 0921 410.7 407.9 406.7 405.8 405.7 405.7 405.6 2012 03 14 074 0924 410.7 408.0 407.0 405.9 405.8 405.7 405.6 2012 03 14 074 0927 410.7 408.1 407.2 406.0 405.8 405.7 405.6 2012 03 14 074 0930 410.8 408.2 407.4 406.0 405.8 405.7 405.6 2012 03 14 074 0933 410.8 408.2 407.6 406.1 405.9 405.6 405.6 2012 03 14 074 0936 410.9 408.2 407.7 406.2 405.9 405.6 405.6 2012 03 14 074 0939 410.9 408.2 407.8 406.3 405.9 405.6 405.6 2012 03 14 074 0942 411.0 408.2 407.9 406.3 406.0 405.7 405.6 2012 03 14 074 0945 411.0 408.2 407.9 406.4 406.0 405.7 405.7 2012 03 14 074 0948 411.1 408.1 407.8 406.4 406.1 405.8 405.7 2012 03 14 074 0951 411.1 408.1 407.8 406.4 406.1 406.0 405.8 2012 03 14 074 0954 411.1 408.1 407.7 406.5 406.1 406.1 405.8 2012 03 14 074 0957 411.0 408.1 407.7 406.5 406.2 406.2 405.9 2012 03 14 074 1000 411.0 408.2 407.6 406.5 406.2 406.3 406.0 2012 03 14 074 1003 410.9 408.2 407.6 406.6 406.2 406.3 406.0 2012 03 14 074 1006 410.8 408.2 407.6 406.6 406.1 406.3 406.1 2012 03 14 074 1009 410.8 408.3 407.6 406.6 406.1 406.3 406.1 2012 03 14 074 1012 410.8 408.3 407.5 406.7 406.0 406.2 406.1 2012 03 14 074 1015 410.8 408.4 407.5 406.7 406.0 406.0 406.0 2012 03 14 074 1018 410.9 408.4 407.5 406.6 405.9 405.9 406.0 2012 03 14 074 1021 411.0 408.4 407.5 406.6 405.8 405.7 405.9 2012 03 14 074 1024 411.0 408.4 407.5 406.5 405.8 405.6 405.8 2012 03 14 074 1027 411.1 408.4 407.4 406.4 405.7 405.5 405.8 2012 03 14 074 1030 411.1 408.3 407.4 406.2 405.6 405.4 405.7 2012 03 14 074 1033 411.2 408.3 407.4 406.1 405.6 405.3 405.6 2012 03 14 074 1036 411.1 408.2 407.3 406.0 405.5 405.3 405.6 2012 03 14 074 1039 411.1 408.1 407.3 405.8 405.4 405.3 405.6 2012 03 14 074 1042 411.0 408.0 407.2 405.7 405.4 405.3 405.5 2012 03 14 074 1045 410.8 407.8 407.2 405.7 405.4 405.3 405.5 2012 03 14 074 1048 410.7 407.6 407.1 405.6 405.4 405.3 405.5 2012 03 14 074 1051 410.6 407.5 407.1 405.6 405.3 405.3 405.4 2012 03 14 074 1054 410.5 407.3 407.0 405.7 405.3 405.3 405.4 2012 03 14 074 1057 410.4 407.2 407.0 405.7 405.4 405.4 405.3 2012 03 14 074 1100 410.4 407.1 407.0 405.8 405.4 405.4 405.3 2012 03 14 074 1103 410.4 407.0 407.0 405.8 405.4 405.4 405.2 2012 03 14 074 1106 410.5 406.9 407.0 405.9 405.4 405.4 405.2 2012 03 14 074 1109 410.6 406.9 407.1 405.9 405.4 405.4 405.1 2012 03 14 074 1112 410.7 406.9 407.1 405.9 405.3 405.4 405.1 2012 03 14 074 1115 410.7 406.9 407.2 405.9 405.3 405.4 405.1 2012 03 14 074 1118 410.8 406.9 407.3 405.9 405.3 405.3 405.1 2012 03 14 074 1121 410.8 406.9 407.3 405.9 405.2 405.3 405.1 2012 03 14 074 1124 410.7 406.9 407.4 405.9 405.2 405.3 405.1 2012 03 14 074 1127 410.6 406.9 407.4 405.9 405.2 405.3 405.1 2012 03 14 074 1130 410.5 406.9 407.4 405.9 405.2 405.3 405.1 2012 03 14 074 1133 410.2 406.9 407.3 405.9 405.2 405.3 405.1 2012 03 14 074 1136 410.0 406.9 407.2 405.9 405.2 405.3 405.2 2012 03 14 074 1139 409.8 406.9 407.1 405.9 405.3 405.4 405.2 2012 03 14 074 1142 409.5 406.9 407.0 405.9 405.3 405.4 405.2 2012 03 14 074 1145 409.4 406.9 406.8 406.0 405.4 405.5 405.3 2012 03 14 074 1148 409.2 406.8 406.7 406.0 405.6 405.6 405.3 2012 03 14 074 1151 409.2 406.9 406.7 406.1 405.7 405.7 405.3 2012 03 14 074 1154 409.3 406.9 406.7 406.1 405.8 405.8 405.4 2012 03 14 074 1157 409.4 406.9 406.7 406.2 406.0 406.0 405.5 2012 03 14 074 1200 409.5 407.0 406.9 406.3 406.1 406.1 405.5 2012 03 14 074 1203 409.7 407.1 407.0 406.4 406.2 406.2 405.7 2012 03 14 074 1206 409.9 407.2 407.3 406.5 406.4 406.3 405.8 2012 03 14 074 1209 410.1 407.4 407.5 406.6 406.5 406.4 406.0 2012 03 14 074 1212 410.3 407.6 407.8 406.7 406.6 406.5 406.2 2012 03 14 074 1215 410.4 407.9 408.0 406.9 406.7 406.5 406.5 2012 03 14 074 1218 410.5 408.2 408.2 407.0 406.8 406.6 406.7 2012 03 14 074 1221 410.6 408.5 408.4 407.1 406.9 406.7 406.9 2012 03 14 074 1224 410.7 408.8 408.6 407.2 407.0 406.8 407.1 2012 03 14 074 1227 410.8 409.2 408.7 407.4 407.2 406.9 407.3 2012 03 14 074 1230 410.9 409.5 408.8 407.5 407.3 407.0 407.3 2012 03 14 074 1233 411.0 409.7 408.9 407.6 407.4 407.2 407.4 2012 03 14 074 1236 411.1 409.9 408.9 407.7 407.5 407.3 407.3 2012 03 14 074 1239 411.3 410.1 408.9 407.9 407.6 407.4 407.2 2012 03 14 074 1242 411.5 410.1 409.0 408.0 407.7 407.5 407.2 2012 03 14 074 1245 411.7 410.1 409.0 408.1 407.7 407.6 407.1 2012 03 14 074 1248 411.9 410.1 408.9 408.2 407.8 407.7 407.0 2012 03 14 074 1251 412.0 410.1 408.9 408.3 407.8 407.8 407.0 2012 03 14 074 1254 412.2 410.0 408.9 408.4 407.8 407.8 407.0 2012 03 14 074 1257 412.4 409.9 408.9 408.4 407.8 407.8 407.1 2012 03 14 074 1300 412.5 409.9 408.8 408.5 407.7 407.9 407.3 2012 03 14 074 1303 412.7 409.9 408.8 408.6 407.7 407.9 407.4 2012 03 14 074 1306 412.8 409.9 408.8 408.6 407.7 407.9 407.6 2012 03 14 074 1309 412.8 409.9 408.7 408.6 407.8 407.9 407.8 2012 03 14 074 1312 412.9 410.0 408.7 408.6 407.8 407.9 407.9 2012 03 14 074 1315 412.9 410.0 408.8 408.6 407.9 407.9 408.1 2012 03 14 074 1318 413.0 410.1 408.8 408.6 407.9 407.9 408.2 2012 03 14 074 1321 413.0 410.1 408.8 408.6 408.0 408.0 408.3 2012 03 14 074 1324 412.9 410.2 408.9 408.6 408.1 408.1 408.3 2012 03 14 074 1327 412.9 410.2 409.0 408.6 408.2 408.1 408.4 2012 03 14 074 1330 412.8 410.2 409.2 408.6 408.3 408.2 408.4 2012 03 14 074 1333 412.6 410.3 409.3 408.6 408.4 408.2 408.4 2012 03 14 074 1336 412.4 410.3 409.4 408.6 408.4 408.3 408.4 2012 03 14 074 1339 412.2 410.3 409.5 408.6 408.5 408.3 408.4 2012 03 14 074 1342 411.9 410.2 409.5 408.6 408.5 408.3 408.4 2012 03 14 074 1345 411.6 410.2 409.5 408.6 408.5 408.4 408.4 2012 03 14 074 1348 411.3 410.2 409.5 408.6 408.5 408.4 408.5 2012 03 14 074 1351 411.0 410.1 409.3 408.5 408.5 408.4 408.5 2012 03 14 074 1354 410.6 410.1 409.1 408.5 408.5 408.4 408.5 2012 03 14 074 1357 410.3 410.0 408.9 408.4 408.4 408.3 408.4 2012 03 14 074 1400 410.1 409.9 408.7 408.4 408.3 408.3 408.4 2012 03 14 074 1403 409.9 409.8 408.4 408.3 408.3 408.2 408.4 2012 03 14 074 1406 409.8 409.7 408.3 408.3 408.2 408.2 408.3 2012 03 14 074 1409 409.8 409.6 408.1 408.3 408.1 408.1 408.3 2012 03 14 074 1412 409.9 409.5 408.1 408.2 408.1 408.1 408.2 2012 03 14 074 1415 410.0 409.3 408.1 408.2 408.0 408.0 408.2 2012 03 14 074 1418 410.1 409.2 408.1 408.2 408.0 408.0 408.1 2012 03 14 074 1421 410.3 409.2 408.2 408.3 407.9 408.0 408.1 2012 03 14 074 1424 410.4 409.1 408.4 408.3 407.9 408.0 408.1 2012 03 14 074 1427 410.5 409.0 408.5 408.3 408.0 408.0 408.1 2012 03 14 074 1430 410.6 409.0 408.6 408.4 408.0 408.0 408.1 2012 03 14 074 1433 410.7 409.0 408.7 408.4 408.0 408.1 408.1 2012 03 14 074 1436 410.7 409.1 408.7 408.4 408.1 408.1 408.1 2012 03 14 074 1439 410.7 409.1 408.7 408.4 408.1 408.1 408.1 2012 03 14 074 1442 410.6 409.2 408.7 408.4 408.2 408.1 408.2 2012 03 14 074 1445 410.6 409.2 408.6 408.4 408.2 408.1 408.2 2012 03 14 074 1448 410.5 409.3 408.6 408.4 408.3 408.1 408.2 2012 03 14 074 1451 410.4 409.2 408.6 408.4 408.3 408.1 408.3 2012 03 14 074 1454 410.4 409.2 408.5 408.4 408.4 408.1 408.3 2012 03 14 074 1457 410.3 409.1 408.5 408.4 408.5 408.1 408.3 2012 03 14 074 1500 410.2 409.0 408.6 408.4 408.5 408.1 408.3 2012 03 14 074 1503 410.2 408.9 408.6 408.4 408.6 408.2 408.4 2012 03 14 074 1506 410.2 408.8 408.6 408.5 408.6 408.2 408.4 2012 03 14 074 1509 410.1 408.7 408.7 408.5 408.7 408.3 408.5 2012 03 14 074 1512 410.1 408.6 408.7 408.5 408.7 408.4 408.5 2012 03 14 074 1515 410.1 408.6 408.7 408.5 408.8 408.5 408.6 2012 03 14 074 1518 410.2 408.6 408.7 408.5 408.8 408.5 408.6 2012 03 14 074 1521 410.2 408.6 408.7 408.5 408.8 408.6 408.6 2012 03 14 074 1524 410.3 408.7 408.7 408.5 408.8 408.7 408.6 2012 03 14 074 1527 410.3 408.8 408.7 408.5 408.7 408.7 408.7 2012 03 14 074 1530 410.4 409.0 408.6 408.4 408.7 408.7 408.6 2012 03 14 074 1533 410.4 409.1 408.6 408.4 408.6 408.6 408.6 2012 03 14 074 1536 410.5 409.2 408.5 408.4 408.5 408.6 408.6 2012 03 14 074 1539 410.5 409.3 408.5 408.4 408.4 408.5 408.5 2012 03 14 074 1542 410.5 409.3 408.6 408.4 408.4 408.5 408.4 2012 03 14 074 1545 410.5 409.4 408.6 408.4 408.3 408.4 408.3 2012 03 14 074 1548 410.5 409.4 408.6 408.4 408.3 408.3 408.3 2012 03 14 074 1551 410.5 409.4 408.7 408.5 408.3 408.3 408.2 2012 03 14 074 1554 410.4 409.3 408.7 408.5 408.3 408.3 408.1 2012 03 14 074 1557 410.3 409.3 408.8 408.5 408.3 408.2 408.0 2012 03 14 074 1600 410.1 409.2 408.8 408.5 408.3 408.2 408.0 2012 03 14 074 1603 410.0 409.0 408.8 408.5 408.2 408.2 407.9 2012 03 14 074 1606 409.7 408.9 408.7 408.5 408.2 408.1 407.9 2012 03 14 074 1609 409.5 408.7 408.6 408.4 408.1 408.1 407.8 2012 03 14 074 1612 409.3 408.4 408.5 408.3 408.1 408.0 407.7 2012 03 14 074 1615 409.0 408.2 408.3 408.1 408.0 407.9 407.6 2012 03 14 074 1618 408.9 408.0 408.1 407.9 407.8 407.8 407.5 2012 03 14 074 1621 408.8 407.7 407.8 407.7 407.6 407.6 407.3 2012 03 14 074 1624 408.8 407.5 407.6 407.5 407.4 407.5 407.1 2012 03 14 074 1627 408.8 407.3 407.4 407.3 407.2 407.3 407.0 2012 03 14 074 1630 409.0 407.1 407.1 407.1 407.0 407.0 406.8 2012 03 14 074 1633 409.2 407.0 406.9 406.8 406.8 406.8 406.6 2012 03 14 074 1636 409.4 406.9 406.8 406.7 406.6 406.6 406.4 2012 03 14 074 1639 409.6 406.8 406.6 406.5 406.5 406.5 406.2 2012 03 14 074 1642 409.8 406.7 406.5 406.3 406.3 406.3 406.1 2012 03 14 074 1645 409.8 406.7 406.4 406.2 406.2 406.2 406.0 2012 03 14 074 1648 409.8 406.6 406.3 406.1 406.1 406.1 405.9 2012 03 14 074 1651 409.5 406.6 406.2 406.1 406.0 406.0 405.9 2012 03 14 074 1654 409.2 406.7 406.1 406.0 406.0 405.9 405.8 2012 03 14 074 1657 408.8 406.7 406.0 406.0 405.9 405.8 405.8 2012 03 14 074 1700 408.3 406.7 405.9 406.0 405.8 405.7 405.8 2012 03 14 074 1703 407.8 406.8 405.9 406.0 405.8 405.7 405.7 2012 03 14 074 1706 407.4 406.7 405.8 406.0 405.7 405.6 405.7 2012 03 14 074 1709 406.9 406.7 405.8 406.1 405.7 405.5 405.6 2012 03 14 074 1712 406.6 406.6 405.8 406.1 405.7 405.4 405.6 2012 03 14 074 1715 406.4 406.5 405.8 406.2 405.6 405.3 405.5 2012 03 14 074 1718 406.2 406.3 405.8 406.2 405.7 405.2 405.5 2012 03 14 074 1721 406.1 406.1 405.8 406.3 405.7 405.2 405.4 2012 03 14 074 1724 406.1 405.9 405.9 406.3 405.7 405.2 405.4 2012 03 14 074 1727 406.2 405.7 406.0 406.3 405.8 405.3 405.5 2012 03 14 074 1730 406.4 405.6 406.0 406.3 405.9 405.4 405.6 2012 03 14 074 1733 406.7 405.6 406.1 406.3 406.0 405.5 405.7 2012 03 14 074 1736 407.1 405.7 406.2 406.3 406.1 405.7 405.9 2012 03 14 074 1739 407.5 405.9 406.3 406.3 406.2 405.8 406.0 2012 03 14 074 1742 407.9 406.2 406.4 406.3 406.2 406.0 406.2 2012 03 14 074 1745 408.3 406.5 406.5 406.2 406.3 406.1 406.4 2012 03 14 074 1748 408.7 406.8 406.5 406.2 406.3 406.2 406.5 2012 03 14 074 1751 409.0 407.1 406.6 406.1 406.2 406.3 406.6 2012 03 14 074 1754 409.1 407.4 406.6 406.0 406.2 406.3 406.7 2012 03 14 074 1757 409.2 407.5 406.5 405.9 406.1 406.3 406.7 2012 03 14 074 1800 409.0 407.4 406.5 405.7 406.0 406.3 406.6 2012 03 14 074 1803 408.8 407.3 406.4 405.6 405.9 406.2 406.6 2012 03 14 074 1806 408.5 407.0 406.3 405.5 405.8 406.1 406.5 2012 03 14 074 1809 408.1 406.7 406.1 405.3 405.7 406.1 406.3 2012 03 14 074 1812 407.7 406.3 406.0 405.2 405.6 406.0 406.2 2012 03 14 074 1815 407.3 406.0 405.8 405.1 405.5 405.9 406.0 2012 03 14 074 1818 406.9 405.6 405.6 405.0 405.4 405.8 405.8 2012 03 14 074 1821 406.6 405.3 405.5 404.9 405.3 405.7 405.6 2012 03 14 074 1824 406.2 405.1 405.4 404.9 405.3 405.7 405.5 2012 03 14 074 1827 406.0 405.0 405.3 404.9 405.3 405.6 405.3 2012 03 14 074 1830 405.8 405.0 405.3 405.0 405.3 405.6 405.2 2012 03 14 074 1833 405.6 405.0 405.3 405.1 405.4 405.6 405.1 2012 03 14 074 1836 405.5 405.0 405.3 405.3 405.5 405.6 405.0 2012 03 14 074 1839 405.5 405.1 405.4 405.5 405.6 405.6 405.1 2012 03 14 074 1842 405.5 405.2 405.5 405.7 405.8 405.6 405.1 2012 03 14 074 1845 405.6 405.4 405.6 405.9 405.9 405.7 405.2 2012 03 14 074 1848 405.8 405.5 405.8 406.1 406.1 405.8 405.4 2012 03 14 074 1851 405.9 405.6 405.9 406.3 406.2 405.9 405.6 2012 03 14 074 1854 406.1 405.8 406.1 406.5 406.4 406.0 405.7 2012 03 14 074 1857 406.3 405.9 406.3 406.6 406.5 406.1 405.9 2012 03 14 074 1900 406.5 406.1 406.5 406.7 406.6 406.2 406.1 2012 03 14 074 1903 406.7 406.2 406.6 406.8 406.6 406.4 406.3 2012 03 14 074 1906 406.8 406.3 406.8 406.9 406.7 406.5 406.5 2012 03 14 074 1909 407.0 406.5 406.9 406.9 406.7 406.6 406.6 2012 03 14 074 1912 407.0 406.6 407.0 406.8 406.7 406.7 406.8 2012 03 14 074 1915 407.1 406.7 407.0 406.7 406.7 406.8 406.8 2012 03 14 074 1918 407.2 406.8 407.0 406.6 406.6 406.8 406.8 2012 03 14 074 1921 407.2 406.8 407.1 406.4 406.5 406.8 406.8 2012 03 14 074 1924 407.1 406.9 407.0 406.2 406.4 406.7 406.7 2012 03 14 074 1927 407.1 406.9 407.0 406.1 406.3 406.6 406.5 2012 03 14 074 1930 407.0 406.9 407.0 405.9 406.1 406.5 406.3 2012 03 14 074 1933 406.9 406.9 406.9 405.8 406.0 406.4 406.1 2012 03 14 074 1936 406.8 406.8 406.8 405.7 405.9 406.3 405.9 2012 03 14 074 1939 406.7 406.7 406.8 405.7 405.8 406.1 405.7 2012 03 14 074 1942 406.6 406.6 406.7 405.7 405.8 406.0 405.5 2012 03 14 074 1945 406.5 406.5 406.6 405.7 405.7 405.9 405.3 2012 03 14 074 1948 406.3 406.4 406.4 405.8 405.7 405.8 405.2 2012 03 14 074 1951 406.2 406.2 406.3 405.8 405.7 405.7 405.1 2012 03 14 074 1954 406.1 406.1 406.2 405.8 405.6 405.6 405.1 2012 03 14 074 1957 406.0 405.9 406.0 405.8 405.6 405.5 405.1 2012 03 14 074 2000 405.9 405.8 405.8 405.7 405.5 405.4 405.0 2012 03 14 074 2003 405.8 405.6 405.7 405.6 405.4 405.3 405.0 2012 03 14 074 2006 405.8 405.5 405.5 405.5 405.3 405.2 405.0 2012 03 14 074 2009 405.8 405.4 405.4 405.3 405.2 405.1 405.1 2012 03 14 074 2012 405.9 405.4 405.3 405.2 405.0 405.0 405.1 2012 03 14 074 2015 406.0 405.3 405.3 405.1 404.9 404.9 405.1 2012 03 14 074 2018 406.2 405.3 405.3 405.0 404.8 404.8 405.0 2012 03 14 074 2021 406.3 405.3 405.3 405.0 404.8 404.7 405.0 2012 03 14 074 2024 406.5 405.4 405.4 405.0 404.8 404.7 405.0 2012 03 14 074 2027 406.6 405.4 405.5 405.0 404.8 404.6 405.0 2012 03 14 074 2030 406.8 405.4 405.6 405.1 404.8 404.6 405.0 2012 03 14 074 2033 406.9 405.5 405.6 405.1 404.8 404.7 405.0 2012 03 14 074 2036 407.0 405.5 405.7 405.2 404.9 404.7 405.0 2012 03 14 074 2039 407.0 405.5 405.7 405.2 404.9 404.7 404.9 2012 03 14 074 2042 406.9 405.5 405.7 405.2 404.9 404.8 404.9 2012 03 14 074 2045 406.8 405.5 405.6 405.2 404.9 404.8 404.9 2012 03 14 074 2048 406.7 405.4 405.5 405.1 404.9 404.8 404.8 2012 03 14 074 2051 406.5 405.3 405.3 405.0 404.8 404.7 404.7 2012 03 14 074 2054 406.4 405.2 405.1 404.9 404.7 404.7 404.7 2012 03 14 074 2057 406.2 405.2 404.9 404.7 404.6 404.6 404.6 2012 03 14 074 2100 406.2 405.1 404.7 404.5 404.4 404.4 404.5 2012 03 14 074 2103 406.1 405.0 404.5 404.3 404.2 404.3 404.4 2012 03 14 074 2106 406.1 405.0 404.4 404.2 404.0 404.1 404.3 2012 03 14 074 2109 406.2 404.9 404.3 404.1 403.9 404.0 404.2 2012 03 14 074 2112 406.2 404.9 404.3 404.0 403.7 403.8 404.1 2012 03 14 074 2115 406.2 404.9 404.4 403.9 403.7 403.7 404.0 2012 03 14 074 2118 406.2 404.9 404.4 403.9 403.6 403.6 403.9 2012 03 14 074 2121 406.2 404.9 404.5 403.9 403.6 403.5 403.9 2012 03 14 074 2124 406.1 404.9 404.6 403.9 403.6 403.5 403.9 2012 03 14 074 2127 405.9 404.9 404.6 403.9 403.6 403.5 403.9 2012 03 14 074 2130 405.6 404.8 404.7 403.9 403.6 403.5 403.9 2012 03 14 074 2133 405.4 404.8 404.6 403.9 403.6 403.5 403.9 2012 03 14 074 2136 405.1 404.8 404.5 403.9 403.6 403.5 404.0 2012 03 14 074 2139 404.9 404.7 404.4 403.8 403.6 403.5 404.0 2012 03 14 074 2142 404.8 404.7 404.3 403.8 403.6 403.5 404.0 2012 03 14 074 2145 404.7 404.6 404.2 403.7 403.6 403.5 404.0 2012 03 14 074 2148 404.8 404.5 404.1 403.7 403.6 403.5 403.9 2012 03 14 074 2151 405.0 404.5 404.0 403.7 403.7 403.5 403.9 2012 03 14 074 2154 405.3 404.4 404.0 403.7 403.7 403.5 403.9 2012 03 14 074 2157 405.6 404.3 404.0 403.8 403.7 403.6 403.9 2012 03 14 074 2200 405.9 404.3 404.1 403.9 403.8 403.6 403.9 2012 03 14 074 2203 406.2 404.3 404.1 404.0 403.8 403.7 403.8 2012 03 14 074 2206 406.4 404.3 404.2 404.1 403.9 403.8 403.9 2012 03 14 074 2209 406.5 404.4 404.2 404.2 404.0 404.0 403.9 2012 03 14 074 2212 406.5 404.4 404.3 404.3 404.1 404.1 403.9 2012 03 14 074 2215 406.4 404.6 404.3 404.4 404.2 404.2 403.9 2012 03 14 074 2218 406.3 404.8 404.2 404.4 404.2 404.3 404.0 2012 03 14 074 2221 406.1 404.9 404.2 404.4 404.2 404.4 404.0 2012 03 14 074 2224 405.9 405.1 404.1 404.3 404.2 404.4 404.1 2012 03 14 074 2227 405.7 405.3 404.0 404.2 404.1 404.4 404.1 2012 03 14 074 2230 405.6 405.4 403.9 404.1 404.1 404.4 404.2 2012 03 14 074 2233 405.7 405.4 403.9 404.0 404.0 404.3 404.2 2012 03 14 074 2236 405.7 405.4 403.9 403.9 404.0 404.2 404.3 2012 03 14 074 2239 405.9 405.3 403.9 403.9 403.9 404.1 404.3 2012 03 14 074 2242 406.1 405.2 404.0 403.9 403.9 404.1 404.4 2012 03 14 074 2245 406.4 405.0 404.1 404.0 404.0 404.1 404.4 2012 03 14 074 2248 406.7 404.9 404.3 404.1 404.1 404.2 404.4 2012 03 14 074 2251 407.1 404.7 404.4 404.2 404.2 404.3 404.4 2012 03 14 074 2254 407.4 404.6 404.6 404.4 404.3 404.4 404.5 2012 03 14 074 2257 407.7 404.6 404.8 404.6 404.5 404.6 404.5 2012 03 14 074 2300 408.1 404.6 405.1 404.8 404.7 404.8 404.5 2012 03 14 074 2303 408.4 404.7 405.3 404.9 404.9 405.0 404.6 2012 03 14 074 2306 408.6 404.9 405.5 405.1 405.1 405.2 404.7 2012 03 14 074 2309 408.9 405.1 405.6 405.3 405.3 405.4 404.8 2012 03 14 074 2312 409.0 405.3 405.8 405.5 405.5 405.5 404.9 2012 03 14 074 2315 409.2 405.5 406.0 405.6 405.6 405.6 405.0 2012 03 14 074 2318 409.2 405.7 406.1 405.8 405.8 405.7 405.2 2012 03 14 074 2321 409.3 406.0 406.2 406.0 405.9 405.8 405.3 2012 03 14 074 2324 409.3 406.2 406.2 406.1 406.1 405.9 405.5 2012 03 14 074 2327 409.2 406.3 406.3 406.3 406.2 405.9 405.6 2012 03 14 074 2330 409.3 406.5 406.3 406.4 406.3 406.0 405.8 2012 03 14 074 2333 409.3 406.7 406.3 406.5 406.3 406.0 405.9 2012 03 14 074 2336 409.4 406.8 406.3 406.6 406.4 406.1 406.0 2012 03 14 074 2339 409.6 406.9 406.2 406.7 406.4 406.1 406.0 2012 03 14 074 2342 409.9 407.0 406.2 406.7 406.4 406.1 406.0 2012 03 14 074 2345 410.2 407.1 406.3 406.7 406.4 406.1 406.0 2012 03 14 074 2348 410.5 407.1 406.3 406.7 406.3 406.1 405.9 2012 03 14 074 2351 410.9 407.2 406.3 406.6 406.2 406.0 405.8 2012 03 14 074 2354 411.2 407.2 406.4 406.5 406.0 405.9 405.7 2012 03 14 074 2357 411.4 407.2 406.5 406.4 405.8 405.7 405.6 2012 03 15 075 0000 411.4 407.1 406.4 406.2 405.6 405.5 405.4 2012 03 15 075 0003 411.3 407.0 406.5 406.0 405.4 405.3 405.3 2012 03 15 075 0006 411.0 406.9 406.5 405.9 405.3 405.1 405.2 2012 03 15 075 0009 410.7 406.8 406.4 405.8 405.1 404.9 405.0 2012 03 15 075 0012 410.3 406.7 406.4 405.7 405.0 404.8 405.0 2012 03 15 075 0015 409.9 406.6 406.3 405.6 405.0 404.7 404.9 2012 03 15 075 0018 409.5 406.5 406.2 405.5 405.0 404.7 404.9 2012 03 15 075 0021 409.1 406.4 406.1 405.5 405.1 404.8 404.9 2012 03 15 075 0024 408.8 406.4 406.0 405.6 405.2 404.9 405.0 2012 03 15 075 0027 408.6 406.4 406.0 405.6 405.3 405.1 405.1 2012 03 15 075 0030 408.6 406.4 405.9 405.7 405.5 405.3 405.3 2012 03 15 075 0033 408.6 406.5 406.0 405.8 405.7 405.5 405.5 2012 03 15 075 0036 408.7 406.6 406.0 406.0 405.9 405.8 405.7 2012 03 15 075 0039 408.8 406.8 406.1 406.2 406.1 406.0 405.9 2012 03 15 075 0042 409.0 406.9 406.2 406.4 406.3 406.2 406.1 2012 03 15 075 0045 409.3 407.1 406.4 406.6 406.5 406.4 406.4 2012 03 15 075 0048 409.6 407.3 406.6 406.8 406.7 406.6 406.6 2012 03 15 075 0051 410.0 407.6 406.8 407.0 406.9 406.8 406.8 2012 03 15 075 0054 410.4 407.8 407.0 407.3 407.2 407.0 407.0 2012 03 15 075 0057 410.8 408.0 407.2 407.5 407.4 407.1 407.1 2012 03 15 075 0100 411.2 408.2 407.5 407.7 407.6 407.3 407.3 2012 03 15 075 0103 411.6 408.5 407.8 407.9 407.8 407.5 407.5 2012 03 15 075 0106 412.0 408.7 408.0 408.1 408.0 407.7 407.7 2012 03 15 075 0109 412.4 408.9 408.3 408.3 408.2 408.0 407.9 2012 03 15 075 0112 412.7 409.1 408.6 408.5 408.4 408.2 408.1 2012 03 15 075 0115 413.1 409.2 408.8 408.6 408.6 408.3 408.2 2012 03 15 075 0118 413.4 409.4 409.0 408.7 408.7 408.5 408.4 2012 03 15 075 0121 413.6 409.5 409.2 408.9 408.9 408.7 408.5 2012 03 15 075 0124 413.8 409.6 409.4 409.0 409.0 408.8 408.6 2012 03 15 075 0127 414.0 409.7 409.5 409.0 409.1 408.9 408.7 2012 03 15 075 0130 414.0 409.7 409.6 409.1 409.1 409.0 408.8 2012 03 15 075 0133 414.1 409.8 409.7 409.1 409.2 409.1 408.9 2012 03 15 075 0136 414.0 409.9 409.7 409.2 409.2 409.1 408.9 2012 03 15 075 0139 413.9 409.9 409.8 409.2 409.2 409.1 408.9 2012 03 15 075 0142 413.7 410.0 409.8 409.2 409.2 409.0 408.9 2012 03 15 075 0145 413.6 410.1 409.8 409.2 409.2 409.0 408.9 2012 03 15 075 0148 413.4 410.2 409.8 409.3 409.2 409.0 408.9 2012 03 15 075 0151 413.3 410.4 409.8 409.3 409.2 408.9 408.9 2012 03 15 075 0154 413.2 410.5 409.8 409.3 409.2 408.9 408.9 2012 03 15 075 0157 413.2 410.6 409.8 409.4 409.2 408.9 408.8 2012 03 15 075 0200 413.3 410.7 409.8 409.4 409.2 408.9 408.8 2012 03 15 075 0203 413.6 410.8 409.8 409.4 409.2 408.9 408.8 2012 03 15 075 0206 414.0 410.9 409.8 409.4 409.1 408.9 408.8 2012 03 15 075 0209 414.4 411.0 409.9 409.3 409.1 408.9 408.7 2012 03 15 075 0212 415.0 411.1 410.0 409.3 409.1 408.9 408.7 2012 03 15 075 0215 415.5 411.2 410.1 409.2 409.0 408.9 408.7 2012 03 15 075 0218 416.1 411.3 410.2 409.2 408.9 408.8 408.7 2012 03 15 075 0221 416.7 411.3 410.3 409.1 408.8 408.8 408.7 2012 03 15 075 0224 417.2 411.4 410.4 409.0 408.8 408.8 408.7 2012 03 15 075 0227 417.6 411.4 410.5 409.0 408.7 408.7 408.7 2012 03 15 075 0230 418.0 411.5 410.5 409.0 408.7 408.7 408.7 2012 03 15 075 0233 418.2 411.5 410.4 408.9 408.7 408.6 408.7 2012 03 15 075 0236 418.4 411.6 410.4 408.9 408.7 408.6 408.7 2012 03 15 075 0239 418.4 411.6 410.3 409.0 408.7 408.6 408.7 2012 03 15 075 0242 418.2 411.7 410.3 409.0 408.8 408.6 408.6 2012 03 15 075 0245 418.0 411.7 410.2 409.0 408.8 408.6 408.6 2012 03 15 075 0248 417.5 411.7 410.2 409.0 408.9 408.6 408.5 2012 03 15 075 0251 416.9 411.7 410.2 409.0 408.9 408.6 408.4 2012 03 15 075 0254 416.3 411.7 410.2 409.0 408.9 408.6 408.4 2012 03 15 075 0257 415.7 411.7 410.2 408.9 408.9 408.6 408.3 2012 03 15 075 0300 415.1 411.7 410.3 408.9 408.9 408.6 408.3 2012 03 15 075 0303 414.7 411.7 410.3 408.8 408.8 408.6 408.3 2012 03 15 075 0306 414.5 411.7 410.4 408.7 408.7 408.6 408.3 2012 03 15 075 0309 414.5 411.7 410.5 408.6 408.6 408.5 408.4 2012 03 15 075 0312 414.7 411.8 410.6 408.6 408.5 408.5 408.4 2012 03 15 075 0315 415.1 411.8 410.7 408.6 408.5 408.5 408.5 2012 03 15 075 0318 415.6 411.9 410.7 408.6 408.4 408.4 408.6 2012 03 15 075 0321 416.1 411.9 410.8 408.7 408.4 408.4 408.6 2012 03 15 075 0324 416.6 412.0 410.8 408.8 408.5 408.4 408.7 2012 03 15 075 0327 417.0 412.1 410.9 408.9 408.5 408.4 408.7 2012 03 15 075 0330 417.3 412.2 410.9 409.0 408.6 408.4 408.7 2012 03 15 075 0333 417.4 412.4 410.9 409.1 408.7 408.4 408.7 2012 03 15 075 0336 417.3 412.5 411.0 409.2 408.7 408.3 408.6 2012 03 15 075 0339 417.2 412.7 411.0 409.3 408.7 408.3 408.6 2012 03 15 075 0342 417.0 412.8 411.0 409.2 408.7 408.3 408.5 2012 03 15 075 0345 416.8 412.9 411.0 409.2 408.6 408.2 408.5 2012 03 15 075 0348 416.6 412.9 411.0 409.1 408.5 408.2 408.4 2012 03 15 075 0351 416.4 412.9 411.0 409.1 408.4 408.1 408.3 2012 03 15 075 0354 416.4 412.8 411.0 409.0 408.2 408.0 408.2 2012 03 15 075 0357 416.4 412.6 411.0 408.9 408.1 408.0 408.2 2012 03 15 075 0400 416.5 412.3 410.9 408.8 408.0 407.9 408.1 2012 03 15 075 0403 416.7 412.0 410.9 408.8 407.9 407.9 408.1 2012 03 15 075 0406 417.0 411.8 410.8 408.8 407.9 407.9 408.1 2012 03 15 075 0409 417.3 411.5 410.8 408.8 408.0 407.9 408.1 2012 03 15 075 0412 417.6 411.4 410.8 408.8 408.1 407.9 408.1 2012 03 15 075 0415 418.0 411.4 410.8 408.8 408.2 408.0 408.1 2012 03 15 075 0418 418.4 411.6 410.9 408.9 408.3 408.1 408.2 2012 03 15 075 0421 418.8 412.0 411.1 409.0 408.4 408.2 408.3 2012 03 15 075 0424 419.1 412.6 411.3 409.1 408.6 408.3 408.4 2012 03 15 075 0427 419.4 413.2 411.6 409.2 408.7 408.4 408.4 2012 03 15 075 0430 419.6 413.9 411.9 409.3 408.7 408.5 408.5 2012 03 15 075 0433 419.7 414.6 412.2 409.4 408.8 408.6 408.5 2012 03 15 075 0436 419.7 415.1 412.6 409.5 408.8 408.7 408.5 2012 03 15 075 0439 419.5 415.5 413.0 409.7 408.8 408.7 408.5 2012 03 15 075 0442 419.2 415.7 413.4 409.9 408.9 408.8 408.4 2012 03 15 075 0445 418.8 415.7 413.7 410.1 408.9 408.8 408.4 2012 03 15 075 0448 418.5 415.6 414.1 410.3 409.0 408.8 408.3 2012 03 15 075 0451 418.1 415.4 414.4 410.6 409.1 408.8 408.3 2012 03 15 075 0454 417.9 415.2 414.7 410.8 409.2 408.7 408.2 2012 03 15 075 0457 417.9 415.0 414.9 411.0 409.4 408.6 408.2 2012 03 15 075 0500 418.1 414.8 415.1 411.2 409.5 408.5 408.2 2012 03 15 075 0503 418.5 414.7 415.2 411.4 409.6 408.4 408.1 2012 03 15 075 0506 419.1 414.7 415.3 411.5 409.7 408.3 408.1 2012 03 15 075 0509 419.8 414.8 415.3 411.5 409.7 408.2 408.1 2012 03 15 075 0512 420.6 415.0 415.2 411.5 409.7 408.2 408.1 2012 03 15 075 0515 421.4 415.1 415.0 411.4 409.6 408.2 408.1 2012 03 15 075 0518 422.1 415.3 414.8 411.2 409.5 408.2 408.2 2012 03 15 075 0521 422.7 415.3 414.5 411.0 409.4 408.3 408.2 2012 03 15 075 0524 423.0 415.3 414.2 410.7 409.2 408.4 408.2 2012 03 15 075 0527 423.2 415.1 413.8 410.5 409.1 408.6 408.2 2012 03 15 075 0530 423.2 414.8 413.3 410.2 408.9 408.8 408.3 2012 03 15 075 0533 423.0 414.4 412.8 410.0 408.8 409.0 408.3 2012 03 15 075 0536 422.6 414.0 412.2 409.8 408.8 409.2 408.5 2012 03 15 075 0539 422.2 413.5 411.7 409.6 408.8 409.4 408.6 2012 03 15 075 0542 421.6 413.0 411.2 409.4 408.8 409.6 408.8 2012 03 15 075 0545 421.0 412.5 410.7 409.3 408.9 409.8 409.1 2012 03 15 075 0548 420.3 412.0 410.3 409.2 409.0 409.9 409.3 2012 03 15 075 0551 419.5 411.7 410.0 409.2 409.1 410.1 409.6 2012 03 15 075 0554 418.7 411.4 409.8 409.2 409.2 410.2 409.9 2012 03 15 075 0557 417.9 411.2 409.7 409.3 409.4 410.3 410.1 2012 03 15 075 0600 417.2 411.2 409.7 409.4 409.5 410.3 410.3 2012 03 15 075 0603 416.4 411.2 409.8 409.6 409.7 410.3 410.5 2012 03 15 075 0606 415.8 411.3 410.0 409.8 409.9 410.3 410.6 2012 03 15 075 0609 415.2 411.4 410.3 410.1 410.0 410.2 410.6 2012 03 15 075 0612 414.8 411.6 410.6 410.4 410.1 410.1 410.6 2012 03 15 075 0615 414.5 411.7 410.8 410.6 410.2 409.9 410.5 2012 03 15 075 0618 414.3 411.8 411.1 410.9 410.3 409.8 410.3 2012 03 15 075 0621 414.3 411.9 411.2 411.0 410.4 409.7 410.1 2012 03 15 075 0624 414.3 412.0 411.3 411.2 410.5 409.6 410.0 2012 03 15 075 0627 414.3 412.0 411.3 411.2 410.5 409.6 409.9 2012 03 15 075 0630 414.3 412.1 411.3 411.2 410.5 409.7 409.8 2012 03 15 075 0633 414.4 412.1 411.3 411.1 410.4 409.8 409.8 2012 03 15 075 0636 414.3 412.1 411.2 411.0 410.4 409.9 409.8 2012 03 15 075 0639 414.3 412.1 411.2 410.9 410.3 410.1 409.9 2012 03 15 075 0642 414.1 412.0 411.1 410.7 410.2 410.2 410.0 2012 03 15 075 0645 413.9 412.0 411.1 410.5 410.1 410.3 410.1 2012 03 15 075 0648 413.7 411.9 411.0 410.3 409.9 410.4 410.2 2012 03 15 075 0651 413.5 411.9 411.0 410.0 409.8 410.3 410.2 2012 03 15 075 0654 413.2 411.8 410.9 409.8 409.6 410.1 410.1 2012 03 15 075 0657 412.9 411.7 410.8 409.6 409.5 409.9 410.0 2012 03 15 075 0700 412.6 411.5 410.7 409.3 409.3 409.6 409.7 2012 03 15 075 0703 412.4 411.4 410.5 409.1 409.2 409.3 409.5 2012 03 15 075 0706 412.1 411.2 410.3 409.0 409.0 408.9 409.2 2012 03 15 075 0709 411.8 411.0 410.0 408.8 408.8 408.6 408.8 2012 03 15 075 0712 411.6 410.8 409.7 408.7 408.7 408.2 408.5 2012 03 15 075 0715 411.3 410.5 409.4 408.6 408.5 408.0 408.2 2012 03 15 075 0718 411.1 410.2 409.1 408.5 408.4 407.8 407.9 2012 03 15 075 0721 410.9 409.9 408.7 408.4 408.2 407.6 407.7 2012 03 15 075 0724 410.7 409.6 408.4 408.4 408.0 407.5 407.4 2012 03 15 075 0727 410.5 409.3 408.1 408.2 407.9 407.3 407.2 2012 03 15 075 0730 410.3 408.9 407.8 408.1 407.7 407.2 407.1 2012 03 15 075 0733 410.1 408.5 407.5 407.9 407.5 407.1 406.9 2012 03 15 075 0736 409.9 408.2 407.3 407.7 407.3 406.9 406.8 2012 03 15 075 0739 409.7 407.9 407.1 407.5 407.2 406.7 406.6 2012 03 15 075 0742 409.5 407.7 406.9 407.3 407.0 406.5 406.5 2012 03 15 075 0745 409.3 407.6 406.8 407.1 406.8 406.3 406.4 2012 03 15 075 0748 409.1 407.5 406.7 406.9 406.7 406.1 406.3 2012 03 15 075 0751 408.8 407.5 406.7 406.8 406.6 406.0 406.2 2012 03 15 075 0754 408.7 407.6 406.7 406.7 406.5 405.8 406.1 2012 03 15 075 0757 408.5 407.7 406.7 406.6 406.4 405.7 406.0 2012 03 15 075 0800 408.4 407.8 406.8 406.6 406.4 405.7 406.0 2012 03 15 075 0803 408.3 407.9 406.8 406.6 406.4 405.8 406.0 2012 03 15 075 0806 408.4 408.0 406.8 406.6 406.4 405.8 406.0 2012 03 15 075 0809 408.5 408.1 406.9 406.6 406.3 405.9 406.0 2012 03 15 075 0812 408.6 408.1 406.9 406.5 406.3 406.0 406.1 2012 03 15 075 0815 408.8 408.1 406.9 406.5 406.3 406.1 406.1 2012 03 15 075 0818 409.0 408.0 406.9 406.4 406.2 406.2 406.1 2012 03 15 075 0821 409.3 407.9 406.9 406.3 406.1 406.2 406.1 2012 03 15 075 0824 409.4 407.8 406.8 406.1 406.0 406.2 406.1 2012 03 15 075 0827 409.6 407.6 406.8 406.0 405.9 406.1 406.1 2012 03 15 075 0830 409.7 407.5 406.7 405.9 405.7 406.0 406.0 2012 03 15 075 0833 409.7 407.3 406.6 405.7 405.6 405.9 405.9 2012 03 15 075 0836 409.7 407.2 406.6 405.6 405.5 405.8 405.8 2012 03 15 075 0839 409.6 407.0 406.5 405.5 405.3 405.7 405.7 2012 03 15 075 0842 409.6 406.9 406.5 405.4 405.2 405.6 405.7 2012 03 15 075 0845 409.6 406.8 406.5 405.4 405.2 405.5 405.6 2012 03 15 075 0848 409.6 406.8 406.4 405.3 405.1 405.4 405.5 2012 03 15 075 0851 409.6 406.8 406.4 405.3 405.1 405.3 405.5 2012 03 15 075 0854 409.7 406.8 406.4 405.3 405.0 405.3 405.4 2012 03 15 075 0857 409.9 406.9 406.5 405.3 405.0 405.2 405.4 2012 03 15 075 0900 410.1 407.1 406.5 405.4 405.0 405.2 405.4 2012 03 15 075 0903 410.3 407.2 406.5 405.4 405.1 405.2 405.4 2012 03 15 075 0906 410.5 407.4 406.6 405.5 405.1 405.2 405.4 2012 03 15 075 0909 410.7 407.6 406.6 405.6 405.1 405.2 405.3 2012 03 15 075 0912 410.8 407.7 406.6 405.7 405.2 405.2 405.3 2012 03 15 075 0915 410.8 407.8 406.6 405.7 405.3 405.2 405.2 2012 03 15 075 0918 410.8 407.9 406.6 405.8 405.3 405.2 405.2 2012 03 15 075 0921 410.8 407.9 406.5 405.9 405.4 405.2 405.1 2012 03 15 075 0924 410.7 407.9 406.4 405.9 405.4 405.2 405.1 2012 03 15 075 0927 410.6 407.8 406.3 405.9 405.5 405.2 405.1 2012 03 15 075 0930 410.6 407.7 406.2 405.9 405.5 405.2 405.1 2012 03 15 075 0933 410.5 407.7 406.1 405.9 405.5 405.2 405.1 2012 03 15 075 0936 410.4 407.6 406.0 405.9 405.5 405.2 405.1 2012 03 15 075 0939 410.4 407.5 405.9 405.9 405.5 405.2 405.2 2012 03 15 075 0942 410.4 407.5 405.9 405.8 405.4 405.2 405.2 2012 03 15 075 0945 410.5 407.5 405.9 405.8 405.4 405.2 405.3 2012 03 15 075 0948 410.5 407.5 405.9 405.7 405.4 405.2 405.3 2012 03 15 075 0951 410.6 407.5 406.0 405.6 405.4 405.2 405.4 2012 03 15 075 0954 410.6 407.5 406.1 405.5 405.3 405.2 405.4 2012 03 15 075 0957 410.7 407.5 406.1 405.5 405.3 405.2 405.4 2012 03 15 075 1000 410.7 407.6 406.2 405.4 405.3 405.2 405.3 2012 03 15 075 1003 410.7 407.7 406.2 405.3 405.2 405.1 405.3 2012 03 15 075 1006 410.7 407.7 406.3 405.2 405.2 405.1 405.2 2012 03 15 075 1009 410.7 407.8 406.3 405.1 405.1 405.1 405.1 2012 03 15 075 1012 410.6 407.8 406.2 405.1 405.1 405.1 405.1 2012 03 15 075 1015 410.6 407.8 406.2 405.0 405.0 405.1 405.1 2012 03 15 075 1018 410.6 407.8 406.1 405.0 404.9 405.1 405.0 2012 03 15 075 1021 410.5 407.8 406.1 404.9 404.9 405.1 405.0 2012 03 15 075 1024 410.5 407.7 406.0 404.9 404.8 405.1 405.1 2012 03 15 075 1027 410.5 407.6 406.0 404.9 404.8 405.1 405.1 2012 03 15 075 1030 410.5 407.5 405.9 404.8 404.7 405.0 405.1 2012 03 15 075 1033 410.5 407.3 405.9 404.8 404.7 405.0 405.1 2012 03 15 075 1036 410.4 407.1 405.9 404.9 404.6 405.0 405.1 2012 03 15 075 1039 410.4 406.9 406.0 404.9 404.6 404.9 405.1 2012 03 15 075 1042 410.3 406.7 406.0 404.9 404.6 404.9 405.1 2012 03 15 075 1045 410.2 406.5 406.1 404.9 404.6 404.8 405.0 2012 03 15 075 1048 410.0 406.4 406.1 405.0 404.6 404.7 404.9 2012 03 15 075 1051 409.8 406.3 406.2 405.0 404.7 404.6 404.8 2012 03 15 075 1054 409.6 406.4 406.2 405.0 404.7 404.5 404.7 2012 03 15 075 1057 409.4 406.5 406.3 404.9 404.7 404.4 404.5 2012 03 15 075 1100 409.1 406.7 406.3 404.9 404.7 404.3 404.4 2012 03 15 075 1103 408.9 406.9 406.3 404.8 404.7 404.2 404.2 2012 03 15 075 1106 408.8 407.1 406.4 404.7 404.7 404.2 404.0 2012 03 15 075 1109 408.7 407.3 406.4 404.6 404.6 404.1 403.9 2012 03 15 075 1112 408.8 407.4 406.3 404.5 404.6 404.0 403.8 2012 03 15 075 1115 408.9 407.5 406.3 404.4 404.5 403.9 403.7 2012 03 15 075 1118 409.2 407.4 406.2 404.4 404.5 403.9 403.6 2012 03 15 075 1121 409.5 407.2 406.2 404.3 404.4 403.8 403.5 2012 03 15 075 1124 409.8 407.0 406.1 404.3 404.3 403.8 403.5 2012 03 15 075 1127 410.1 406.7 406.0 404.3 404.2 403.8 403.5 2012 03 15 075 1130 410.3 406.4 405.8 404.3 404.1 403.7 403.5 2012 03 15 075 1133 410.4 406.1 405.7 404.3 404.0 403.7 403.5 2012 03 15 075 1136 410.4 405.9 405.6 404.4 403.9 403.7 403.6 2012 03 15 075 1139 410.3 405.6 405.4 404.4 403.8 403.6 403.6 2012 03 15 075 1142 410.1 405.4 405.3 404.4 403.8 403.6 403.7 2012 03 15 075 1145 409.8 405.2 405.1 404.3 403.7 403.6 403.7 2012 03 15 075 1148 409.5 405.1 404.9 404.3 403.7 403.5 403.8 2012 03 15 075 1151 409.2 405.0 404.8 404.2 403.7 403.4 403.8 2012 03 15 075 1154 408.9 405.0 404.6 404.1 403.7 403.3 403.7 2012 03 15 075 1157 408.6 404.9 404.5 404.1 403.7 403.2 403.6 2012 03 15 075 1200 408.4 404.9 404.4 404.0 403.7 403.2 403.5 2012 03 15 075 1203 408.3 405.0 404.2 403.9 403.7 403.1 403.4 2012 03 15 075 1206 408.2 405.0 404.2 403.9 403.7 403.1 403.3 2012 03 15 075 1209 408.3 405.1 404.1 403.8 403.6 403.0 403.2 2012 03 15 075 1212 408.4 405.2 404.1 403.8 403.6 403.1 403.2 2012 03 15 075 1215 408.6 405.3 404.1 403.8 403.6 403.1 403.2 2012 03 15 075 1218 408.9 405.5 404.2 403.8 403.5 403.2 403.2 2012 03 15 075 1221 409.3 405.7 404.3 403.9 403.5 403.3 403.4 2012 03 15 075 1224 409.7 405.9 404.4 403.9 403.4 403.5 403.5 2012 03 15 075 1227 410.2 406.1 404.6 403.9 403.4 403.6 403.6 2012 03 15 075 1230 410.6 406.3 404.9 403.9 403.4 403.6 403.8 2012 03 15 075 1233 411.0 406.4 405.2 404.0 403.5 403.7 403.9 2012 03 15 075 1236 411.2 406.5 405.4 404.0 403.6 403.6 404.0 2012 03 15 075 1239 411.3 406.6 405.6 404.0 403.6 403.6 404.0 2012 03 15 075 1242 411.1 406.5 405.7 404.0 403.7 403.5 404.0 2012 03 15 075 1245 410.7 406.4 405.7 404.0 403.8 403.3 403.9 2012 03 15 075 1248 410.2 406.1 405.6 404.0 403.8 403.2 403.8 2012 03 15 075 1251 409.4 405.7 405.3 403.9 403.8 403.1 403.7 2012 03 15 075 1254 408.7 405.3 405.0 403.8 403.8 402.9 403.6 2012 03 15 075 1257 407.9 404.9 404.5 403.7 403.7 402.9 403.4 2012 03 15 075 1300 407.3 404.5 404.1 403.6 403.5 402.8 403.3 2012 03 15 075 1303 406.8 404.2 403.7 403.4 403.3 402.7 403.2 2012 03 15 075 1306 406.5 404.1 403.3 403.3 403.0 402.7 403.2 2012 03 15 075 1309 406.3 404.2 403.1 403.2 402.8 402.7 403.1 2012 03 15 075 1312 406.3 404.4 403.0 403.2 402.7 402.7 403.1 2012 03 15 075 1315 406.4 404.7 403.1 403.2 402.6 402.7 403.0 2012 03 15 075 1318 406.5 405.1 403.2 403.2 402.5 402.7 403.0 2012 03 15 075 1321 406.7 405.4 403.4 403.2 402.5 402.6 402.9 2012 03 15 075 1324 406.7 405.7 403.6 403.2 402.6 402.6 402.9 2012 03 15 075 1327 406.7 405.8 403.8 403.2 402.7 402.5 402.8 2012 03 15 075 1330 406.5 405.8 403.9 403.2 402.8 402.5 402.7 2012 03 15 075 1333 406.3 405.5 404.0 403.2 402.9 402.4 402.6 2012 03 15 075 1336 405.9 405.1 403.9 403.2 402.9 402.3 402.5 2012 03 15 075 1339 405.5 404.6 403.7 403.1 403.0 402.2 402.4 2012 03 15 075 1342 405.1 404.1 403.4 403.0 402.9 402.2 402.3 2012 03 15 075 1345 404.7 403.5 403.1 402.9 402.9 402.2 402.2 2012 03 15 075 1348 404.3 402.9 402.8 402.7 402.8 402.2 402.1 2012 03 15 075 1351 403.9 402.5 402.5 402.5 402.7 402.2 402.1 2012 03 15 075 1354 403.7 402.2 402.2 402.4 402.5 402.1 402.0 2012 03 15 075 1357 403.5 402.0 402.0 402.2 402.3 402.1 402.0 2012 03 15 075 1400 403.3 402.0 401.9 402.0 402.1 402.0 401.9 2012 03 15 075 1403 403.1 402.0 401.8 401.9 401.9 401.9 401.8 2012 03 15 075 1406 402.9 402.0 401.8 401.7 401.7 401.8 401.7 2012 03 15 075 1409 402.8 402.1 401.8 401.6 401.5 401.6 401.6 2012 03 15 075 1412 402.6 402.1 401.8 401.5 401.3 401.4 401.5 2012 03 15 075 1415 402.4 402.1 401.8 401.5 401.2 401.2 401.4 2012 03 15 075 1418 402.2 402.1 401.8 401.4 401.0 401.0 401.3 2012 03 15 075 1421 402.0 402.0 401.8 401.4 400.9 400.9 401.2 2012 03 15 075 1424 401.8 401.9 401.8 401.4 400.9 400.8 401.1 2012 03 15 075 1427 401.6 401.8 401.8 401.5 400.9 400.7 401.0 2012 03 15 075 1430 401.5 401.7 401.7 401.5 401.0 400.8 401.0 2012 03 15 075 1433 401.5 401.5 401.7 401.6 401.1 400.9 401.0 2012 03 15 075 1436 401.5 401.5 401.7 401.7 401.2 401.0 401.0 2012 03 15 075 1439 401.6 401.4 401.7 401.8 401.3 401.1 401.1 2012 03 15 075 1442 401.8 401.4 401.7 401.9 401.5 401.2 401.1 2012 03 15 075 1445 402.0 401.5 401.7 401.9 401.6 401.4 401.2 2012 03 15 075 1448 402.2 401.5 401.7 401.9 401.7 401.5 401.2 2012 03 15 075 1451 402.4 401.6 401.7 402.0 401.7 401.5 401.2 2012 03 15 075 1454 402.6 401.7 401.8 402.0 401.7 401.5 401.2 2012 03 15 075 1457 402.7 401.7 401.8 401.9 401.7 401.5 401.1 2012 03 15 075 1500 402.8 401.8 401.8 401.9 401.7 401.4 401.1 2012 03 15 075 1503 402.9 401.8 401.7 401.8 401.7 401.3 401.0 2012 03 15 075 1506 402.9 401.8 401.7 401.7 401.6 401.2 400.9 2012 03 15 075 1509 402.8 401.8 401.6 401.5 401.5 401.1 400.8 2012 03 15 075 1512 402.7 401.7 401.5 401.4 401.3 400.9 400.7 2012 03 15 075 1515 402.5 401.7 401.4 401.2 401.1 400.8 400.6 2012 03 15 075 1518 402.3 401.6 401.2 401.0 400.9 400.7 400.6 2012 03 15 075 1521 402.2 401.5 401.0 400.8 400.7 400.6 400.5 2012 03 15 075 1524 402.0 401.3 400.9 400.6 400.5 400.5 400.5 2012 03 15 075 1527 401.9 401.2 400.7 400.5 400.3 400.4 400.5 2012 03 15 075 1530 401.8 401.1 400.5 400.3 400.2 400.3 400.5 2012 03 15 075 1533 401.7 401.0 400.4 400.2 400.0 400.3 400.5 2012 03 15 075 1536 401.6 400.8 400.3 400.1 400.0 400.3 400.6 2012 03 15 075 1539 401.6 400.7 400.2 400.1 400.0 400.3 400.6 2012 03 15 075 1542 401.5 400.6 400.1 400.1 400.0 400.3 400.6 2012 03 15 075 1545 401.5 400.5 400.0 400.1 400.1 400.3 400.7 2012 03 15 075 1548 401.4 400.4 400.0 400.2 400.3 400.4 400.7 2012 03 15 075 1551 401.4 400.4 400.0 400.3 400.4 400.4 400.7 2012 03 15 075 1554 401.3 400.3 400.0 400.3 400.6 400.5 400.7 2012 03 15 075 1557 401.2 400.3 400.0 400.4 400.8 400.5 400.7 2012 03 15 075 1600 401.2 400.3 400.1 400.5 400.9 400.6 400.7 2012 03 15 075 1603 401.1 400.4 400.1 400.6 401.0 400.6 400.6 2012 03 15 075 1606 401.1 400.4 400.2 400.7 401.0 400.6 400.6 2012 03 15 075 1609 401.2 400.5 400.3 400.8 401.0 400.6 400.5 2012 03 15 075 1612 401.2 400.6 400.4 400.8 401.0 400.6 400.4 2012 03 15 075 1615 401.4 400.7 400.5 400.9 401.0 400.6 400.4 2012 03 15 075 1618 401.5 400.9 400.6 401.0 401.0 400.6 400.3 2012 03 15 075 1621 401.6 401.0 400.8 401.1 401.0 400.5 400.3 2012 03 15 075 1624 401.8 401.2 400.9 401.1 400.9 400.5 400.3 2012 03 15 075 1627 401.9 401.3 401.0 401.2 400.9 400.5 400.3 2012 03 15 075 1630 402.0 401.5 401.2 401.2 400.9 400.5 400.4 2012 03 15 075 1633 402.1 401.6 401.3 401.3 400.9 400.5 400.6 2012 03 15 075 1636 402.2 401.6 401.4 401.3 400.9 400.5 400.7 2012 03 15 075 1639 402.2 401.7 401.4 401.3 401.0 400.6 400.8 2012 03 15 075 1642 402.2 401.7 401.4 401.3 401.0 400.6 401.0 2012 03 15 075 1645 402.2 401.7 401.4 401.2 401.0 400.6 401.1 2012 03 15 075 1648 402.1 401.7 401.4 401.2 401.0 400.7 401.2 2012 03 15 075 1651 402.1 401.7 401.4 401.1 401.0 400.7 401.2 2012 03 15 075 1654 402.1 401.7 401.3 401.1 401.1 400.8 401.1 2012 03 15 075 1657 402.2 401.6 401.3 401.0 401.1 400.8 401.0 2012 03 15 075 1700 402.2 401.6 401.2 400.9 401.1 400.9 400.8 2012 03 15 075 1703 402.3 401.6 401.1 400.8 401.1 400.9 400.7 2012 03 15 075 1706 402.3 401.6 401.1 400.7 401.0 401.0 400.5 2012 03 15 075 1709 402.3 401.5 401.0 400.6 401.0 401.0 400.4 2012 03 15 075 1712 402.3 401.5 401.0 400.5 400.9 401.0 400.3 2012 03 15 075 1715 402.3 401.4 400.9 400.5 400.8 401.0 400.3 2012 03 15 075 1718 402.2 401.3 400.8 400.4 400.7 400.9 400.3 2012 03 15 075 1721 402.0 401.2 400.8 400.3 400.5 400.9 400.4 2012 03 15 075 1724 401.8 401.1 400.7 400.3 400.4 400.8 400.5 2012 03 15 075 1727 401.6 400.9 400.7 400.2 400.3 400.7 400.6 2012 03 15 075 1730 401.4 400.7 400.7 400.2 400.1 400.5 400.7 2012 03 15 075 1733 401.1 400.5 400.6 400.2 400.0 400.4 400.7 2012 03 15 075 1736 400.9 400.3 400.6 400.2 399.9 400.2 400.8 2012 03 15 075 1739 400.7 400.2 400.5 400.3 399.8 400.1 400.7 2012 03 15 075 1742 400.6 400.0 400.4 400.3 399.7 399.9 400.6 2012 03 15 075 1745 400.5 400.0 400.3 400.3 399.6 399.7 400.5 2012 03 15 075 1748 400.5 399.9 400.2 400.3 399.6 399.6 400.4 2012 03 15 075 1751 400.5 399.9 400.0 400.4 399.6 399.5 400.2 2012 03 15 075 1754 400.5 399.9 399.9 400.4 399.6 399.4 400.0 2012 03 15 075 1757 400.6 399.9 399.7 400.4 399.6 399.4 399.9 2012 03 15 075 1800 400.7 400.0 399.6 400.4 399.7 399.5 399.7 2012 03 15 075 1803 400.8 400.0 399.4 400.3 399.8 399.5 399.6 2012 03 15 075 1806 401.0 400.1 399.4 400.3 399.8 399.6 399.5 2012 03 15 075 1809 401.1 400.1 399.3 400.2 399.9 399.7 399.5 2012 03 15 075 1812 401.3 400.1 399.3 400.1 399.9 399.8 399.4 2012 03 15 075 1815 401.4 400.2 399.4 400.0 399.9 399.9 399.4 2012 03 15 075 1818 401.5 400.2 399.5 399.8 399.8 399.9 399.4 2012 03 15 075 1821 401.5 400.2 399.6 399.7 399.7 399.9 399.4 2012 03 15 075 1824 401.5 400.1 399.7 399.5 399.6 399.9 399.4 2012 03 15 075 1827 401.4 400.1 399.8 399.4 399.4 399.8 399.5 2012 03 15 075 1830 401.3 400.0 399.9 399.3 399.3 399.8 399.6 2012 03 15 075 1833 401.1 399.9 399.9 399.2 399.2 399.7 399.7 2012 03 15 075 1836 400.9 399.8 400.0 399.2 399.1 399.6 399.7 2012 03 15 075 1839 400.7 399.8 400.0 399.2 399.1 399.5 399.8 2012 03 15 075 1842 400.5 399.7 400.0 399.3 399.1 399.5 399.9 2012 03 15 075 1845 400.4 399.7 400.0 399.3 399.2 399.5 400.0 2012 03 15 075 1848 400.3 399.7 400.0 399.4 399.2 399.4 400.0 2012 03 15 075 1851 400.3 399.7 400.0 399.5 399.3 399.5 400.1 2012 03 15 075 1854 400.4 399.8 400.0 399.6 399.4 399.5 400.1 2012 03 15 075 1857 400.5 400.0 400.0 399.6 399.6 399.5 400.1 2012 03 15 075 1900 400.7 400.1 400.1 399.7 399.7 399.6 400.1 2012 03 15 075 1903 400.8 400.3 400.1 399.7 399.8 399.6 400.2 2012 03 15 075 1906 401.0 400.5 400.2 399.7 399.8 399.7 400.2 2012 03 15 075 1909 401.1 400.6 400.2 399.7 399.9 399.8 400.2 2012 03 15 075 1912 401.2 400.7 400.3 399.7 400.0 399.8 400.2 2012 03 15 075 1915 401.2 400.7 400.4 399.7 400.0 399.9 400.2 2012 03 15 075 1918 401.2 400.7 400.4 399.8 400.1 400.0 400.3 2012 03 15 075 1921 401.2 400.6 400.4 399.9 400.1 400.1 400.3 2012 03 15 075 1924 401.2 400.6 400.5 400.0 400.1 400.2 400.3 2012 03 15 075 1927 401.1 400.5 400.5 400.1 400.1 400.3 400.3 2012 03 15 075 1930 401.1 400.4 400.5 400.2 400.1 400.3 400.3 2012 03 15 075 1933 401.0 400.3 400.5 400.3 400.1 400.4 400.3 2012 03 15 075 1936 401.0 400.3 400.5 400.4 400.1 400.5 400.3 2012 03 15 075 1939 401.0 400.3 400.5 400.5 400.0 400.5 400.3 2012 03 15 075 1942 401.0 400.4 400.5 400.6 400.0 400.5 400.3 2012 03 15 075 1945 401.0 400.6 400.4 400.6 400.0 400.5 400.2 2012 03 15 075 1948 401.1 400.8 400.4 400.6 400.0 400.5 400.2 2012 03 15 075 1951 401.2 401.1 400.3 400.6 400.0 400.5 400.2 2012 03 15 075 1954 401.3 401.4 400.3 400.5 400.0 400.5 400.2 2012 03 15 075 1957 401.4 401.6 400.3 400.4 400.0 400.4 400.2 2012 03 15 075 2000 401.5 401.7 400.3 400.3 400.1 400.4 400.2 2012 03 15 075 2003 401.5 401.7 400.3 400.2 400.1 400.3 400.2 2012 03 15 075 2006 401.6 401.7 400.3 400.2 400.2 400.3 400.2 2012 03 15 075 2009 401.6 401.5 400.4 400.1 400.2 400.2 400.2 2012 03 15 075 2012 401.6 401.2 400.5 400.2 400.3 400.2 400.2 2012 03 15 075 2015 401.6 401.0 400.6 400.2 400.3 400.2 400.2 2012 03 15 075 2018 401.6 400.7 400.7 400.3 400.4 400.2 400.2 2012 03 15 075 2021 401.6 400.5 400.9 400.4 400.5 400.2 400.3 2012 03 15 075 2024 401.5 400.5 401.0 400.5 400.6 400.3 400.3 2012 03 15 075 2027 401.5 400.5 401.2 400.7 400.7 400.4 400.3 2012 03 15 075 2030 401.4 400.8 401.4 400.8 400.7 400.5 400.3 2012 03 15 075 2033 401.3 401.2 401.5 400.9 400.8 400.6 400.4 2012 03 15 075 2036 401.2 401.6 401.7 401.0 400.9 400.8 400.4 2012 03 15 075 2039 401.2 402.1 401.8 401.1 401.0 401.0 400.5 2012 03 15 075 2042 401.2 402.5 402.0 401.1 401.1 401.2 400.7 2012 03 15 075 2045 401.3 402.8 402.1 401.2 401.2 401.4 400.8 2012 03 15 075 2048 401.4 403.1 402.1 401.2 401.2 401.6 401.0 2012 03 15 075 2051 401.6 403.1 402.1 401.2 401.3 401.7 401.2 2012 03 15 075 2054 401.8 403.0 402.1 401.3 401.3 401.9 401.4 2012 03 15 075 2057 402.1 402.8 402.0 401.3 401.3 402.0 401.6 2012 03 15 075 2100 402.4 402.5 401.9 401.3 401.3 402.0 401.7 2012 03 15 075 2103 402.8 402.3 401.8 401.4 401.3 402.0 401.8 2012 03 15 075 2106 403.2 402.1 401.7 401.4 401.2 401.9 401.8 2012 03 15 075 2109 403.6 401.9 401.6 401.4 401.2 401.8 401.7 2012 03 15 075 2112 404.0 401.9 401.6 401.5 401.2 401.7 401.7 2012 03 15 075 2115 404.4 402.1 401.6 401.6 401.2 401.5 401.6 2012 03 15 075 2118 404.8 402.4 401.8 401.6 401.2 401.4 401.6 2012 03 15 075 2121 405.2 402.7 402.0 401.7 401.3 401.3 401.5 2012 03 15 075 2124 405.5 403.1 402.2 401.8 401.4 401.3 401.5 2012 03 15 075 2127 405.8 403.5 402.5 401.9 401.6 401.3 401.5 2012 03 15 075 2130 406.1 403.9 402.7 402.0 401.8 401.4 401.7 2012 03 15 075 2133 406.2 404.1 403.0 402.1 401.9 401.5 401.8 2012 03 15 075 2136 406.4 404.2 403.2 402.2 402.1 401.6 402.0 2012 03 15 075 2139 406.4 404.2 403.4 402.3 402.2 401.8 402.2 2012 03 15 075 2142 406.4 404.1 403.5 402.4 402.3 401.9 402.3 2012 03 15 075 2145 406.4 403.8 403.6 402.5 402.3 402.0 402.5 2012 03 15 075 2148 406.3 403.6 403.6 402.6 402.3 402.1 402.5 2012 03 15 075 2151 406.1 403.3 403.6 402.6 402.2 402.2 402.5 2012 03 15 075 2154 406.0 403.0 403.5 402.7 402.1 402.3 402.4 2012 03 15 075 2157 405.8 402.8 403.4 402.7 402.0 402.3 402.3 2012 03 15 075 2200 405.6 402.6 403.2 402.6 401.9 402.3 402.1 2012 03 15 075 2203 405.3 402.4 403.0 402.5 401.7 402.2 402.0 2012 03 15 075 2206 405.1 402.3 402.8 402.4 401.7 402.2 401.8 2012 03 15 075 2209 405.0 402.2 402.6 402.2 401.6 402.1 401.6 2012 03 15 075 2212 404.8 402.2 402.4 402.0 401.6 402.0 401.5 2012 03 15 075 2215 404.7 402.1 402.2 401.8 401.6 401.9 401.4 2012 03 15 075 2218 404.7 402.2 402.1 401.7 401.7 401.7 401.4 2012 03 15 075 2221 404.7 402.2 402.0 401.6 401.7 401.6 401.4 2012 03 15 075 2224 404.8 402.3 402.0 401.5 401.7 401.5 401.4 2012 03 15 075 2227 405.0 402.4 402.1 401.6 401.8 401.4 401.5 2012 03 15 075 2230 405.1 402.5 402.3 401.7 401.8 401.3 401.5 2012 03 15 075 2233 405.4 402.7 402.4 401.9 401.8 401.3 401.6 2012 03 15 075 2236 405.6 402.9 402.6 402.1 401.7 401.3 401.6 2012 03 15 075 2239 405.9 403.1 402.8 402.3 401.7 401.3 401.6 2012 03 15 075 2242 406.2 403.3 402.9 402.4 401.7 401.4 401.6 2012 03 15 075 2245 406.5 403.6 403.0 402.6 401.6 401.4 401.5 2012 03 15 075 2248 406.8 403.9 403.0 402.7 401.6 401.5 401.5 2012 03 15 075 2251 407.2 404.2 403.0 402.8 401.6 401.5 401.5 2012 03 15 075 2254 407.5 404.5 402.9 402.8 401.6 401.6 401.4 2012 03 15 075 2257 407.8 404.8 402.8 402.7 401.6 401.6 401.4 2012 03 15 075 2300 408.1 405.0 402.7 402.6 401.7 401.6 401.4 2012 03 15 075 2303 408.3 405.2 402.6 402.5 401.7 401.6 401.3 2012 03 15 075 2306 408.6 405.3 402.5 402.4 401.7 401.6 401.3 2012 03 15 075 2309 408.7 405.4 402.4 402.3 401.8 401.6 401.3 2012 03 15 075 2312 408.9 405.4 402.4 402.2 401.8 401.6 401.3 2012 03 15 075 2315 409.0 405.4 402.4 402.1 401.8 401.6 401.3 2012 03 15 075 2318 409.0 405.3 402.5 402.0 401.8 401.6 401.3 2012 03 15 075 2321 409.0 405.2 402.5 401.9 401.8 401.6 401.3 2012 03 15 075 2324 408.8 405.2 402.6 401.8 401.8 401.6 401.3 2012 03 15 075 2327 408.6 405.1 402.6 401.7 401.7 401.6 401.3 2012 03 15 075 2330 408.3 405.0 402.7 401.7 401.7 401.6 401.4 2012 03 15 075 2333 408.0 404.9 402.8 401.6 401.7 401.6 401.4 2012 03 15 075 2336 407.5 404.8 402.9 401.6 401.7 401.6 401.4 2012 03 15 075 2339 407.0 404.7 402.9 401.5 401.6 401.6 401.4 2012 03 15 075 2342 406.5 404.6 403.0 401.5 401.6 401.6 401.5 2012 03 15 075 2345 405.8 404.4 403.1 401.4 401.6 401.6 401.5 2012 03 15 075 2348 405.1 404.3 403.3 401.4 401.6 401.6 401.5 2012 03 15 075 2351 404.3 404.1 403.4 401.4 401.6 401.6 401.4 2012 03 15 075 2354 403.5 403.9 403.5 401.4 401.6 401.6 401.4 2012 03 15 075 2357 402.7 403.7 403.7 401.3 401.6 401.6 401.4 2012 03 16 076 0000 406.4 403.4 403.1 401.5 401.5 401.5 401.3 2012 03 16 076 0003 406.7 403.2 403.0 401.6 401.5 401.5 401.3 2012 03 16 076 0006 407.1 403.0 402.9 401.8 401.5 401.5 401.4 2012 03 16 076 0009 407.6 402.9 402.7 402.0 401.5 401.6 401.4 2012 03 16 076 0012 408.0 402.8 402.6 402.1 401.5 401.6 401.5 2012 03 16 076 0015 408.4 402.8 402.5 402.3 401.5 401.6 401.6 2012 03 16 076 0018 408.7 402.9 402.5 402.5 401.6 401.7 401.7 2012 03 16 076 0021 409.0 403.1 402.5 402.7 401.6 401.7 401.8 2012 03 16 076 0024 409.3 403.3 402.5 402.8 401.8 401.8 401.9 2012 03 16 076 0027 409.4 403.5 402.6 403.0 401.9 401.8 402.0 2012 03 16 076 0030 409.5 403.8 402.7 403.1 402.1 401.9 402.1 2012 03 16 076 0033 409.6 404.0 402.9 403.1 402.3 401.9 402.1 2012 03 16 076 0036 409.5 404.2 403.0 403.2 402.6 402.0 402.2 2012 03 16 076 0039 409.4 404.3 403.1 403.2 402.8 402.1 402.2 2012 03 16 076 0042 409.2 404.3 403.2 403.2 403.0 402.1 402.2 2012 03 16 076 0045 408.9 404.2 403.3 403.2 403.1 402.2 402.1 2012 03 16 076 0048 408.6 404.0 403.3 403.1 403.2 402.2 402.1 2012 03 16 076 0051 408.3 403.8 403.3 403.0 403.2 402.2 402.1 2012 03 16 076 0054 408.0 403.6 403.3 403.0 403.1 402.3 402.1 2012 03 16 076 0057 407.6 403.3 403.2 402.9 403.0 402.3 402.0 2012 03 16 076 0100 407.2 403.1 403.1 402.7 402.8 402.3 402.0 2012 03 16 076 0103 406.9 402.9 403.0 402.6 402.6 402.2 402.0 2012 03 16 076 0106 406.6 402.8 402.8 402.5 402.4 402.2 401.9 2012 03 16 076 0109 406.4 402.7 402.7 402.4 402.2 402.1 401.9 2012 03 16 076 0112 406.2 402.6 402.5 402.3 402.1 402.0 401.8 2012 03 16 076 0115 406.1 402.6 402.3 402.2 401.9 401.9 401.8 2012 03 16 076 0118 406.1 402.6 402.1 402.2 401.8 401.8 401.7 2012 03 16 076 0121 406.2 402.6 402.0 402.1 401.7 401.6 401.6 2012 03 16 076 0124 406.5 402.6 401.9 402.0 401.7 401.5 401.5 2012 03 16 076 0127 406.8 402.6 401.8 402.0 401.6 401.4 401.4 2012 03 16 076 0130 407.2 402.7 401.8 401.9 401.6 401.2 401.4 2012 03 16 076 0133 407.6 402.7 401.8 401.8 401.6 401.2 401.3 2012 03 16 076 0136 408.0 402.7 401.9 401.8 401.5 401.1 401.2 2012 03 16 076 0139 408.3 402.8 402.0 401.7 401.5 401.1 401.2 2012 03 16 076 0142 408.6 402.8 402.1 401.6 401.5 401.1 401.2 2012 03 16 076 0145 408.8 402.9 402.2 401.6 401.4 401.2 401.2 2012 03 16 076 0148 408.8 403.0 402.3 401.5 401.4 401.3 401.3 2012 03 16 076 0151 408.7 403.1 402.3 401.5 401.4 401.4 401.3 2012 03 16 076 0154 408.5 403.2 402.3 401.5 401.4 401.5 401.4 2012 03 16 076 0157 408.3 403.3 402.3 401.5 401.4 401.6 401.5 2012 03 16 076 0200 408.0 403.5 402.3 401.6 401.5 401.7 401.6 2012 03 16 076 0203 407.7 403.6 402.2 401.7 401.6 401.8 401.7 2012 03 16 076 0206 407.5 403.7 402.2 401.8 401.7 401.8 401.8 2012 03 16 076 0209 407.2 403.8 402.3 401.9 401.8 401.8 402.0 2012 03 16 076 0212 407.1 404.0 402.4 402.0 401.9 401.9 402.1 2012 03 16 076 0215 406.9 404.0 402.5 402.1 402.0 401.9 402.1 2012 03 16 076 0218 406.9 404.1 402.8 402.3 402.1 401.9 402.2 2012 03 16 076 0221 406.9 404.2 403.0 402.5 402.2 401.9 402.3 2012 03 16 076 0224 407.0 404.3 403.3 402.6 402.3 402.0 402.3 2012 03 16 076 0227 407.3 404.3 403.5 402.7 402.4 402.0 402.3 2012 03 16 076 0230 407.6 404.4 403.8 402.8 402.4 402.1 402.3 2012 03 16 076 0233 408.0 404.5 403.9 402.9 402.5 402.1 402.3 2012 03 16 076 0236 408.4 404.5 404.0 402.9 402.5 402.1 402.2 2012 03 16 076 0239 408.9 404.6 404.0 402.9 402.5 402.2 402.2 2012 03 16 076 0242 409.3 404.7 404.0 402.8 402.4 402.1 402.1 2012 03 16 076 0245 409.7 404.7 403.8 402.6 402.3 402.1 402.0 2012 03 16 076 0248 410.0 404.7 403.7 402.4 402.2 402.0 401.9 2012 03 16 076 0251 410.2 404.7 403.5 402.2 402.0 401.9 401.8 2012 03 16 076 0254 410.1 404.7 403.3 402.0 401.9 401.8 401.7 2012 03 16 076 0257 409.9 404.7 403.1 401.8 401.8 401.7 401.6 2012 03 16 076 0300 409.6 404.7 403.0 401.7 401.7 401.6 401.5 2012 03 16 076 0303 409.2 404.6 402.9 401.7 401.6 401.6 401.4 2012 03 16 076 0306 408.7 404.6 402.8 401.7 401.6 401.5 401.4 2012 03 16 076 0309 408.2 404.5 402.8 401.8 401.7 401.6 401.3 2012 03 16 076 0312 407.7 404.3 402.8 401.9 401.8 401.6 401.4 2012 03 16 076 0315 407.2 404.2 402.7 402.0 401.9 401.7 401.4 2012 03 16 076 0318 406.8 404.0 402.7 402.1 402.0 401.8 401.5 2012 03 16 076 0321 406.5 403.8 402.7 402.2 402.1 402.0 401.6 2012 03 16 076 0324 406.2 403.6 402.6 402.2 402.2 402.1 401.6 2012 03 16 076 0327 406.0 403.4 402.6 402.2 402.2 402.1 401.7 2012 03 16 076 0330 405.8 403.2 402.5 402.2 402.2 402.2 401.8 2012 03 16 076 0333 405.8 403.0 402.5 402.1 402.2 402.2 401.8 2012 03 16 076 0336 405.8 402.9 402.4 402.0 402.1 402.1 401.8 2012 03 16 076 0339 405.9 402.8 402.3 402.0 402.1 402.1 401.8 2012 03 16 076 0342 406.0 402.7 402.3 401.9 402.0 402.0 401.8 2012 03 16 076 0345 406.2 402.7 402.3 401.8 401.9 401.9 401.7 2012 03 16 076 0348 406.4 402.7 402.3 401.8 401.8 401.8 401.7 2012 03 16 076 0351 406.6 402.7 402.2 401.8 401.8 401.7 401.6 2012 03 16 076 0354 406.8 402.7 402.2 401.9 401.8 401.6 401.5 2012 03 16 076 0357 406.9 402.8 402.2 401.9 401.7 401.6 401.5 2012 03 16 076 0400 407.0 402.8 402.2 401.9 401.7 401.5 401.4 2012 03 16 076 0403 407.0 402.8 402.1 402.0 401.7 401.5 401.3 2012 03 16 076 0406 407.0 402.8 402.1 402.0 401.7 401.5 401.3 2012 03 16 076 0409 406.9 402.8 402.0 401.9 401.6 401.5 401.2 2012 03 16 076 0412 406.8 402.8 401.9 401.8 401.6 401.5 401.2 2012 03 16 076 0415 406.7 402.8 401.7 401.7 401.5 401.5 401.1 2012 03 16 076 0418 406.6 402.8 401.6 401.6 401.4 401.4 401.1 2012 03 16 076 0421 406.5 402.8 401.5 401.4 401.3 401.4 401.1 2012 03 16 076 0424 406.5 402.8 401.4 401.3 401.2 401.4 401.0 2012 03 16 076 0427 406.6 402.9 401.3 401.1 401.1 401.4 401.0 2012 03 16 076 0430 406.6 402.9 401.3 400.9 401.0 401.3 401.0 2012 03 16 076 0433 406.8 403.0 401.3 400.8 400.9 401.3 401.1 2012 03 16 076 0436 406.9 403.1 401.4 400.7 400.8 401.2 401.1 2012 03 16 076 0439 407.1 403.2 401.5 400.6 400.7 401.2 401.1 2012 03 16 076 0442 407.2 403.3 401.6 400.5 400.7 401.2 401.2 2012 03 16 076 0445 407.4 403.5 401.7 400.5 400.6 401.2 401.2 2012 03 16 076 0448 407.6 403.7 401.9 400.5 400.6 401.1 401.3 2012 03 16 076 0451 407.8 404.0 402.2 400.5 400.6 401.1 401.3 2012 03 16 076 0454 408.0 404.3 402.4 400.7 400.6 401.1 401.4 2012 03 16 076 0457 408.2 404.6 402.7 400.8 400.7 401.2 401.5 2012 03 16 076 0500 408.4 404.9 403.0 401.1 400.8 401.2 401.6 2012 03 16 076 0503 408.6 405.3 403.4 401.4 400.9 401.3 401.7 2012 03 16 076 0506 408.8 405.6 403.8 401.8 401.1 401.4 401.8 2012 03 16 076 0509 409.0 405.9 404.2 402.2 401.4 401.5 401.9 2012 03 16 076 0512 409.1 406.2 404.5 402.6 401.6 401.6 402.1 2012 03 16 076 0515 409.2 406.4 404.9 403.0 401.9 401.8 402.2 2012 03 16 076 0518 409.4 406.5 405.3 403.4 402.2 401.9 402.3 2012 03 16 076 0521 409.5 406.6 405.6 403.7 402.4 402.0 402.4 2012 03 16 076 0524 409.6 406.6 405.9 404.0 402.6 402.1 402.5 2012 03 16 076 0527 409.7 406.5 406.2 404.2 402.7 402.2 402.6 2012 03 16 076 0530 409.8 406.5 406.4 404.3 402.8 402.2 402.6 2012 03 16 076 0533 409.9 406.5 406.6 404.4 402.8 402.2 402.7 2012 03 16 076 0536 410.1 406.5 406.7 404.5 402.9 402.2 402.7 2012 03 16 076 0539 410.2 406.5 406.8 404.5 402.9 402.2 402.7 2012 03 16 076 0542 410.4 406.6 406.7 404.5 402.9 402.2 402.7 2012 03 16 076 0545 410.5 406.7 406.6 404.5 402.9 402.2 402.7 2012 03 16 076 0548 410.6 406.8 406.4 404.5 402.9 402.3 402.7 2012 03 16 076 0551 410.7 406.9 406.2 404.4 403.0 402.4 402.8 2012 03 16 076 0554 410.6 407.0 406.0 404.4 403.0 402.5 402.9 2012 03 16 076 0557 410.5 407.1 405.8 404.4 403.1 402.8 403.1 2012 03 16 076 0600 410.3 407.0 405.7 404.4 403.3 403.0 403.3 2012 03 16 076 0603 410.0 406.9 405.6 404.4 403.4 403.3 403.5 2012 03 16 076 0606 409.7 406.7 405.6 404.4 403.6 403.6 403.8 2012 03 16 076 0609 409.3 406.5 405.7 404.5 403.7 403.9 404.1 2012 03 16 076 0612 409.0 406.2 405.8 404.6 403.9 404.2 404.4 2012 03 16 076 0615 408.8 406.0 406.0 404.8 404.2 404.5 404.7 2012 03 16 076 0618 408.6 405.9 406.3 404.9 404.4 404.7 405.0 2012 03 16 076 0621 408.5 405.9 406.5 405.1 404.6 405.0 405.3 2012 03 16 076 0624 408.6 406.0 406.8 405.4 404.8 405.2 405.6 2012 03 16 076 0627 408.9 406.3 407.0 405.6 405.1 405.4 405.9 2012 03 16 076 0630 409.2 406.7 407.2 405.9 405.3 405.5 406.1 2012 03 16 076 0633 409.6 407.2 407.4 406.1 405.5 405.7 406.3 2012 03 16 076 0636 410.0 407.8 407.5 406.4 405.7 405.9 406.4 2012 03 16 076 0639 410.4 408.3 407.7 406.7 405.9 406.1 406.5 2012 03 16 076 0642 410.7 408.8 407.8 407.0 406.1 406.3 406.5 2012 03 16 076 0645 411.0 409.2 407.9 407.2 406.3 406.5 406.5 2012 03 16 076 0648 411.2 409.5 408.0 407.4 406.5 406.6 406.5 2012 03 16 076 0651 411.4 409.7 408.1 407.6 406.7 406.8 406.4 2012 03 16 076 0654 411.6 409.9 408.2 407.8 406.9 407.0 406.4 2012 03 16 076 0657 411.7 409.9 408.3 407.9 407.1 407.2 406.5 2012 03 16 076 0700 411.9 410.0 408.5 408.0 407.3 407.3 406.5 2012 03 16 076 0703 412.1 410.0 408.6 408.1 407.5 407.5 406.7 2012 03 16 076 0706 412.3 410.1 408.8 408.2 407.8 407.6 407.0 2012 03 16 076 0709 412.5 410.2 408.9 408.3 408.0 407.8 407.3 2012 03 16 076 0712 412.8 410.4 409.2 408.5 408.2 408.0 407.6 2012 03 16 076 0715 413.1 410.6 409.4 408.7 408.4 408.1 408.0 2012 03 16 076 0718 413.4 410.9 409.7 408.9 408.6 408.3 408.3 2012 03 16 076 0721 413.7 411.2 409.9 409.1 408.8 408.4 408.6 2012 03 16 076 0724 414.0 411.5 410.2 409.4 409.0 408.6 408.9 2012 03 16 076 0727 414.3 411.8 410.5 409.7 409.2 408.7 409.1 2012 03 16 076 0730 414.5 412.1 410.7 409.9 409.3 408.8 409.3 2012 03 16 076 0733 414.7 412.3 411.0 410.2 409.5 409.0 409.4 2012 03 16 076 0736 414.8 412.6 411.2 410.4 409.6 409.1 409.4 2012 03 16 076 0739 414.9 412.7 411.4 410.5 409.7 409.3 409.5 2012 03 16 076 0742 415.0 412.9 411.5 410.6 409.8 409.4 409.5 2012 03 16 076 0745 415.1 413.0 411.6 410.7 409.9 409.5 409.6 2012 03 16 076 0748 415.1 413.1 411.7 410.7 410.0 409.6 409.6 2012 03 16 076 0751 415.1 413.1 411.8 410.7 410.1 409.7 409.7 2012 03 16 076 0754 415.2 413.1 411.9 410.7 410.2 409.8 409.7 2012 03 16 076 0757 415.2 413.0 411.9 410.7 410.2 409.9 409.8 2012 03 16 076 0800 415.2 413.0 411.9 410.7 410.2 410.0 409.9 2012 03 16 076 0803 415.3 412.9 411.9 410.7 410.2 410.0 409.9 2012 03 16 076 0806 415.3 412.8 411.9 410.6 410.2 410.1 410.0 2012 03 16 076 0809 415.3 412.7 411.9 410.6 410.1 410.1 410.1 2012 03 16 076 0812 415.4 412.7 411.9 410.6 410.1 410.1 410.1 2012 03 16 076 0815 415.4 412.7 411.9 410.6 410.1 410.1 410.2 2012 03 16 076 0818 415.4 412.7 411.9 410.7 410.1 410.2 410.2 2012 03 16 076 0821 415.5 412.8 411.9 410.7 410.1 410.2 410.2 2012 03 16 076 0824 415.5 412.9 412.0 410.7 410.1 410.2 410.3 2012 03 16 076 0827 415.6 413.0 412.0 410.7 410.2 410.3 410.3 2012 03 16 076 0830 415.6 413.2 412.1 410.8 410.3 410.3 410.4 2012 03 16 076 0833 415.6 413.3 412.2 410.8 410.4 410.4 410.5 2012 03 16 076 0836 415.7 413.4 412.3 410.9 410.5 410.4 410.5 2012 03 16 076 0839 415.7 413.5 412.4 411.0 410.7 410.5 410.6 2012 03 16 076 0842 415.8 413.6 412.6 411.1 410.9 410.6 410.7 2012 03 16 076 0845 415.8 413.7 412.7 411.3 411.1 410.7 410.7 2012 03 16 076 0848 415.9 413.7 412.9 411.4 411.3 410.9 410.8 2012 03 16 076 0851 415.9 413.8 413.0 411.6 411.5 411.0 410.9 2012 03 16 076 0854 416.0 413.8 413.2 411.7 411.6 411.1 411.0 2012 03 16 076 0857 416.1 413.9 413.4 411.9 411.8 411.3 411.1 2012 03 16 076 0900 416.2 414.1 413.5 412.0 412.0 411.4 411.2 2012 03 16 076 0903 416.3 414.3 413.7 412.2 412.1 411.6 411.3 2012 03 16 076 0906 416.5 414.5 413.8 412.3 412.2 411.7 411.4 2012 03 16 076 0909 416.6 414.8 413.9 412.4 412.4 411.8 411.5 2012 03 16 076 0912 416.8 415.1 414.1 412.5 412.5 411.9 411.6 2012 03 16 076 0915 416.9 415.3 414.2 412.6 412.5 412.0 411.7 2012 03 16 076 0918 417.1 415.6 414.2 412.7 412.6 412.1 411.7 2012 03 16 076 0921 417.3 415.8 414.3 412.7 412.6 412.2 411.8 2012 03 16 076 0924 417.4 415.9 414.4 412.8 412.6 412.2 411.9 2012 03 16 076 0927 417.6 416.0 414.4 412.8 412.6 412.3 411.9 2012 03 16 076 0930 417.7 416.1 414.4 412.8 412.6 412.3 412.0 2012 03 16 076 0933 417.9 416.0 414.4 412.8 412.6 412.3 412.0 2012 03 16 076 0936 418.1 415.9 414.4 412.9 412.6 412.3 412.1 2012 03 16 076 0939 418.2 415.7 414.4 412.9 412.6 412.3 412.1 2012 03 16 076 0942 418.3 415.5 414.4 412.9 412.6 412.3 412.1 2012 03 16 076 0945 418.4 415.3 414.4 412.9 412.6 412.3 412.2 2012 03 16 076 0948 418.5 415.1 414.4 413.0 412.6 412.2 412.2 2012 03 16 076 0951 418.6 414.9 414.4 413.0 412.6 412.2 412.2 2012 03 16 076 0954 418.6 414.8 414.4 413.0 412.6 412.3 412.2 2012 03 16 076 0957 418.6 414.7 414.4 413.0 412.6 412.3 412.3 2012 03 16 076 1000 418.6 414.6 414.4 413.0 412.7 412.3 412.3 2012 03 16 076 1003 418.6 414.6 414.4 413.1 412.7 412.4 412.4 2012 03 16 076 1006 418.7 414.7 414.4 413.1 412.8 412.5 412.5 2012 03 16 076 1009 418.7 414.8 414.5 413.1 412.9 412.7 412.6 2012 03 16 076 1012 418.8 414.9 414.5 413.1 413.0 412.8 412.7 2012 03 16 076 1015 418.9 415.0 414.6 413.2 413.2 413.0 412.8 2012 03 16 076 1018 419.0 415.2 414.8 413.2 413.3 413.2 413.0 2012 03 16 076 1021 419.1 415.3 414.9 413.3 413.4 413.4 413.2 2012 03 16 076 1024 419.3 415.5 415.1 413.4 413.6 413.6 413.3 2012 03 16 076 1027 419.5 415.7 415.3 413.5 413.8 413.8 413.5 2012 03 16 076 1030 419.7 415.9 415.5 413.6 413.9 413.9 413.7 2012 03 16 076 1033 419.9 416.1 415.7 413.7 414.1 414.1 413.8 2012 03 16 076 1036 420.0 416.3 415.8 413.8 414.2 414.2 413.9 2012 03 16 076 1039 420.2 416.5 415.9 413.9 414.3 414.3 414.0 2012 03 16 076 1042 420.3 416.7 415.9 414.0 414.4 414.4 414.1 2012 03 16 076 1045 420.4 416.9 415.9 414.1 414.4 414.4 414.1 2012 03 16 076 1048 420.5 417.1 415.8 414.2 414.3 414.5 414.2 2012 03 16 076 1051 420.5 417.2 415.7 414.3 414.3 414.5 414.2 2012 03 16 076 1054 420.5 417.3 415.6 414.4 414.1 414.5 414.2 2012 03 16 076 1057 420.5 417.4 415.5 414.4 414.0 414.4 414.2 2012 03 16 076 1100 420.4 417.5 415.5 414.5 413.9 414.4 414.2 2012 03 16 076 1103 420.2 417.5 415.4 414.5 413.7 414.3 414.2 2012 03 16 076 1106 420.0 417.4 415.5 414.6 413.6 414.2 414.1 2012 03 16 076 1109 419.9 417.3 415.5 414.6 413.5 414.1 414.1 2012 03 16 076 1112 419.7 417.3 415.6 414.6 413.5 414.0 414.0 2012 03 16 076 1115 419.6 417.1 415.7 414.7 413.5 413.9 413.9 2012 03 16 076 1118 419.5 417.0 415.8 414.7 413.6 413.7 413.8 2012 03 16 076 1121 419.4 416.9 415.9 414.7 413.7 413.6 413.6 2012 03 16 076 1124 419.4 416.7 415.9 414.8 413.8 413.6 413.5 2012 03 16 076 1127 419.5 416.6 416.0 414.8 413.9 413.5 413.4 2012 03 16 076 1130 419.6 416.5 416.0 414.9 414.0 413.5 413.3 2012 03 16 076 1133 419.7 416.4 416.0 414.9 414.1 413.5 413.3 2012 03 16 076 1136 419.8 416.3 416.0 414.9 414.3 413.6 413.3 2012 03 16 076 1139 419.9 416.3 416.0 415.0 414.4 413.7 413.3 2012 03 16 076 1142 420.0 416.4 416.1 415.1 414.5 413.8 413.4 2012 03 16 076 1145 420.2 416.5 416.2 415.2 414.6 414.0 413.5 2012 03 16 076 1148 420.2 416.7 416.4 415.3 414.6 414.1 413.6 2012 03 16 076 1151 420.3 417.0 416.6 415.4 414.7 414.2 413.8 2012 03 16 076 1154 420.4 417.3 416.9 415.5 414.6 414.3 413.9 2012 03 16 076 1157 420.5 417.6 417.2 415.6 414.6 414.4 414.0 2012 03 16 076 1200 420.6 417.8 417.4 415.8 414.5 414.4 414.0 2012 03 16 076 1203 420.6 418.1 417.7 415.9 414.4 414.4 414.0 2012 03 16 076 1206 420.8 418.2 417.8 416.0 414.3 414.4 414.0 2012 03 16 076 1209 420.9 418.3 417.9 416.1 414.2 414.3 413.9 2012 03 16 076 1212 421.0 418.3 417.9 416.1 414.1 414.2 413.8 2012 03 16 076 1215 421.1 418.3 417.7 416.2 414.0 414.1 413.7 2012 03 16 076 1218 421.1 418.2 417.5 416.1 414.0 414.0 413.6 2012 03 16 076 1221 421.2 418.0 417.2 416.1 414.1 413.9 413.5 2012 03 16 076 1224 421.2 417.8 416.9 416.0 414.1 413.9 413.5 2012 03 16 076 1227 421.2 417.6 416.6 415.8 414.1 413.8 413.5 2012 03 16 076 1230 421.1 417.4 416.3 415.6 414.1 413.6 413.4 2012 03 16 076 1233 421.0 417.2 416.1 415.4 414.1 413.5 413.4 2012 03 16 076 1236 420.8 417.0 415.9 415.1 414.0 413.3 413.4 2012 03 16 076 1239 420.6 416.8 415.7 414.8 413.8 413.1 413.3 2012 03 16 076 1242 420.4 416.5 415.6 414.5 413.6 412.8 413.2 2012 03 16 076 1245 420.1 416.3 415.5 414.1 413.3 412.5 413.0 2012 03 16 076 1248 419.9 416.1 415.4 413.7 412.9 412.1 412.8 2012 03 16 076 1251 419.6 415.8 415.3 413.4 412.5 411.7 412.5 2012 03 16 076 1254 419.3 415.5 415.2 413.0 412.1 411.3 412.2 2012 03 16 076 1257 419.0 415.2 415.0 412.7 411.7 411.0 411.8 2012 03 16 076 1300 418.7 414.9 414.7 412.4 411.4 410.6 411.4 2012 03 16 076 1303 418.4 414.6 414.5 412.2 411.0 410.4 411.0 2012 03 16 076 1306 418.1 414.3 414.1 412.0 410.7 410.2 410.7 2012 03 16 076 1309 417.8 414.1 413.8 411.8 410.5 410.0 410.3 2012 03 16 076 1312 417.5 413.8 413.5 411.7 410.3 410.0 410.0 2012 03 16 076 1315 417.2 413.6 413.2 411.6 410.2 409.9 409.8 2012 03 16 076 1318 416.9 413.4 412.8 411.4 410.1 410.0 409.6 2012 03 16 076 1321 416.7 413.2 412.5 411.3 410.0 410.0 409.5 2012 03 16 076 1324 416.5 413.1 412.2 411.2 409.9 410.1 409.4 2012 03 16 076 1327 416.2 412.9 412.0 411.0 409.9 410.1 409.5 2012 03 16 076 1330 416.0 412.8 411.8 410.9 409.9 410.2 409.6 2012 03 16 076 1333 415.8 412.7 411.6 410.7 410.0 410.3 409.8 2012 03 16 076 1336 415.7 412.6 411.4 410.6 410.0 410.3 410.1 2012 03 16 076 1339 415.5 412.5 411.2 410.5 410.1 410.4 410.5 2012 03 16 076 1342 415.3 412.4 411.1 410.4 410.2 410.4 410.8 2012 03 16 076 1345 415.2 412.3 411.1 410.3 410.2 410.4 411.1 2012 03 16 076 1348 415.0 412.1 411.0 410.3 410.3 410.5 411.4 2012 03 16 076 1351 414.8 412.0 411.0 410.2 410.3 410.5 411.5 2012 03 16 076 1354 414.6 411.8 410.9 410.2 410.4 410.5 411.5 2012 03 16 076 1357 414.3 411.6 410.9 410.1 410.4 410.5 411.4 2012 03 16 076 1400 414.0 411.4 410.9 410.1 410.4 410.5 411.3 2012 03 16 076 1403 413.7 411.2 410.8 410.1 410.4 410.4 411.0 2012 03 16 076 1406 413.3 411.0 410.7 410.0 410.3 410.4 410.8 2012 03 16 076 1409 412.9 410.7 410.5 410.0 410.3 410.3 410.4 2012 03 16 076 1412 412.5 410.4 410.3 409.9 410.2 410.2 410.1 2012 03 16 076 1415 412.1 410.2 410.1 409.9 410.0 410.1 409.9 2012 03 16 076 1418 411.8 410.0 409.9 409.8 409.9 409.9 409.6 2012 03 16 076 1421 411.5 409.8 409.7 409.7 409.7 409.8 409.4 2012 03 16 076 1424 411.3 409.7 409.5 409.7 409.5 409.6 409.3 2012 03 16 076 1427 411.2 409.8 409.4 409.6 409.4 409.4 409.3 2012 03 16 076 1430 411.2 409.9 409.4 409.6 409.3 409.3 409.4 2012 03 16 076 1433 411.3 410.1 409.4 409.6 409.2 409.2 409.4 2012 03 16 076 1436 411.5 410.4 409.5 409.7 409.2 409.1 409.5 2012 03 16 076 1439 411.7 410.7 409.7 409.8 409.2 409.1 409.6 2012 03 16 076 1442 411.8 411.0 409.9 409.9 409.3 409.3 409.8 2012 03 16 076 1445 412.0 411.3 410.1 410.0 409.5 409.4 409.9 2012 03 16 076 1448 412.1 411.5 410.3 410.2 409.7 409.7 409.9 2012 03 16 076 1451 412.2 411.6 410.5 410.3 409.9 410.0 410.0 2012 03 16 076 1454 412.2 411.6 410.6 410.5 410.2 410.3 410.1 2012 03 16 076 1457 412.2 411.5 410.7 410.6 410.4 410.6 410.2 2012 03 16 076 1500 412.2 411.3 410.7 410.8 410.7 410.9 410.2 2012 03 16 076 1503 412.2 411.1 410.7 410.9 410.9 411.1 410.3 2012 03 16 076 1506 412.3 410.9 410.8 410.9 411.1 411.3 410.4 2012 03 16 076 1509 412.4 410.8 410.8 411.0 411.3 411.5 410.5 2012 03 16 076 1512 412.5 410.7 410.8 411.1 411.4 411.6 410.6 2012 03 16 076 1515 412.8 410.7 410.9 411.1 411.5 411.6 410.7 2012 03 16 076 1518 413.0 410.8 411.0 411.2 411.6 411.6 410.9 2012 03 16 076 1521 413.2 411.0 411.2 411.3 411.6 411.6 410.9 2012 03 16 076 1524 413.4 411.2 411.4 411.3 411.6 411.5 411.0 2012 03 16 076 1527 413.5 411.4 411.5 411.4 411.6 411.3 411.1 2012 03 16 076 1530 413.5 411.5 411.7 411.4 411.5 411.1 411.1 2012 03 16 076 1533 413.4 411.6 411.8 411.5 411.4 410.9 411.0 2012 03 16 076 1536 413.2 411.6 411.7 411.5 411.2 410.7 411.0 2012 03 16 076 1539 412.8 411.5 411.6 411.4 411.1 410.5 410.9 2012 03 16 076 1542 412.4 411.3 411.4 411.3 411.0 410.4 410.8 2012 03 16 076 1545 412.0 411.1 411.0 411.2 410.9 410.3 410.7 2012 03 16 076 1548 411.5 410.8 410.7 411.0 410.9 410.2 410.6 2012 03 16 076 1551 411.2 410.6 410.3 410.8 410.8 410.2 410.6 2012 03 16 076 1554 410.9 410.4 410.0 410.6 410.8 410.3 410.5 2012 03 16 076 1557 410.7 410.3 409.8 410.5 410.8 410.4 410.5 2012 03 16 076 1600 410.7 410.3 409.7 410.4 410.9 410.5 410.5 2012 03 16 076 1603 410.8 410.4 409.8 410.3 410.9 410.7 410.5 2012 03 16 076 1606 410.9 410.5 410.1 410.3 410.9 410.8 410.5 2012 03 16 076 1609 411.1 410.7 410.4 410.4 410.9 410.9 410.6 2012 03 16 076 1612 411.4 410.9 410.8 410.6 410.9 411.0 410.7 2012 03 16 076 1615 411.6 411.1 411.2 410.7 410.9 411.0 410.8 2012 03 16 076 1618 411.8 411.3 411.6 410.9 410.9 411.0 411.0 2012 03 16 076 1621 412.0 411.4 411.9 411.1 411.0 411.0 411.1 2012 03 16 076 1624 412.1 411.5 412.1 411.2 411.0 411.0 411.3 2012 03 16 076 1627 412.2 411.4 412.1 411.4 411.0 410.9 411.4 2012 03 16 076 1630 412.3 411.4 412.0 411.4 411.1 410.9 411.6 2012 03 16 076 1633 412.3 411.3 411.8 411.4 411.2 411.0 411.7 2012 03 16 076 1636 412.3 411.2 411.6 411.4 411.3 411.0 411.7 2012 03 16 076 1639 412.3 411.1 411.3 411.4 411.3 411.1 411.7 2012 03 16 076 1642 412.2 411.0 411.1 411.4 411.4 411.2 411.6 2012 03 16 076 1645 412.2 411.0 410.9 411.3 411.5 411.3 411.6 2012 03 16 076 1648 412.1 411.1 410.9 411.3 411.6 411.4 411.5 2012 03 16 076 1651 412.0 411.1 410.9 411.3 411.6 411.4 411.4 2012 03 16 076 1654 411.9 411.2 411.0 411.3 411.6 411.5 411.3 2012 03 16 076 1657 411.8 411.2 411.1 411.3 411.5 411.4 411.2 2012 03 16 076 1700 411.7 411.3 411.2 411.3 411.5 411.3 411.2 2012 03 16 076 1703 411.6 411.3 411.3 411.3 411.4 411.2 411.2 2012 03 16 076 1706 411.5 411.2 411.4 411.3 411.3 411.1 411.2 2012 03 16 076 1709 411.4 411.1 411.4 411.2 411.1 410.9 411.2 2012 03 16 076 1712 411.3 411.0 411.3 411.1 411.0 410.8 411.2 2012 03 16 076 1715 411.2 410.9 411.1 411.0 410.9 410.6 411.2 2012 03 16 076 1718 411.1 410.7 410.9 410.8 410.8 410.5 411.1 2012 03 16 076 1721 411.1 410.5 410.6 410.6 410.7 410.4 411.0 2012 03 16 076 1724 411.0 410.3 410.4 410.4 410.6 410.3 410.9 2012 03 16 076 1727 410.9 410.2 410.2 410.3 410.5 410.3 410.7 2012 03 16 076 1730 410.8 410.1 410.0 410.1 410.4 410.2 410.5 2012 03 16 076 1733 410.6 410.0 409.9 410.0 410.4 410.1 410.3 2012 03 16 076 1736 410.5 409.9 409.9 409.9 410.3 410.0 410.0 2012 03 16 076 1739 410.4 409.9 410.0 409.9 410.2 409.9 409.8 2012 03 16 076 1742 410.3 409.8 410.0 409.9 410.1 409.8 409.6 2012 03 16 076 1745 410.1 409.8 410.1 409.8 410.0 409.7 409.4 2012 03 16 076 1748 410.0 409.8 410.1 409.8 409.9 409.5 409.2 2012 03 16 076 1751 409.8 409.8 410.2 409.8 409.8 409.4 409.0 2012 03 16 076 1754 409.7 409.8 410.1 409.8 409.7 409.2 408.9 2012 03 16 076 1757 409.6 409.7 410.0 409.7 409.6 409.1 408.8 2012 03 16 076 1800 409.5 409.7 409.8 409.6 409.4 409.0 408.7 2012 03 16 076 1803 409.4 409.7 409.6 409.4 409.2 408.9 408.7 2012 03 16 076 1806 409.4 409.6 409.4 409.2 409.0 408.8 408.7 2012 03 16 076 1809 409.4 409.6 409.2 409.1 408.8 408.8 408.8 2012 03 16 076 1812 409.5 409.5 409.1 408.9 408.7 408.8 408.8 2012 03 16 076 1815 409.6 409.4 408.9 408.7 408.5 408.7 408.9 2012 03 16 076 1818 409.8 409.4 408.9 408.6 408.3 408.7 409.0 2012 03 16 076 1821 410.0 409.3 408.9 408.6 408.1 408.7 409.0 2012 03 16 076 1824 410.1 409.2 409.0 408.5 408.0 408.6 409.0 2012 03 16 076 1827 410.2 409.1 409.1 408.5 407.9 408.6 408.9 2012 03 16 076 1830 410.3 409.0 409.1 408.6 407.7 408.5 408.7 2012 03 16 076 1833 410.3 408.9 409.2 408.6 407.7 408.3 408.5 2012 03 16 076 1836 410.2 408.8 409.3 408.6 407.6 408.2 408.3 2012 03 16 076 1839 410.0 408.6 409.3 408.6 407.5 408.1 408.0 2012 03 16 076 1842 409.7 408.5 409.2 408.6 407.5 407.9 407.7 2012 03 16 076 1845 409.2 408.4 409.0 408.6 407.5 407.8 407.4 2012 03 16 076 1848 408.7 408.2 408.7 408.4 407.4 407.6 407.1 2012 03 16 076 1851 408.2 408.1 408.4 408.3 407.4 407.5 406.9 2012 03 16 076 1854 407.7 407.9 408.0 408.0 407.3 407.3 406.6 2012 03 16 076 1857 407.3 407.8 407.6 407.7 407.3 407.2 406.5 2012 03 16 076 1900 407.0 407.7 407.2 407.5 407.3 407.1 406.4 2012 03 16 076 1903 406.9 407.5 406.9 407.2 407.2 407.1 406.5 2012 03 16 076 1906 406.9 407.4 406.7 406.9 407.2 407.0 406.5 2012 03 16 076 1909 406.9 407.3 406.6 406.7 407.2 407.0 406.6 2012 03 16 076 1912 407.0 407.2 406.6 406.6 407.2 406.9 406.7 2012 03 16 076 1915 407.2 407.1 406.7 406.5 407.1 406.9 406.8 2012 03 16 076 1918 407.4 407.1 406.8 406.4 407.1 407.0 406.8 2012 03 16 076 1921 407.6 407.0 406.9 406.4 407.1 407.0 406.9 2012 03 16 076 1924 407.7 406.9 407.0 406.4 407.1 407.0 406.9 2012 03 16 076 1927 407.8 406.9 407.1 406.3 407.0 407.1 406.9 2012 03 16 076 1930 407.8 406.8 407.1 406.3 407.0 407.1 406.9 2012 03 16 076 1933 407.8 406.7 407.0 406.3 406.9 407.0 406.8 2012 03 16 076 1936 407.7 406.7 406.8 406.2 406.7 407.0 406.7 2012 03 16 076 1939 407.6 406.6 406.6 406.1 406.6 406.9 406.7 2012 03 16 076 1942 407.4 406.5 406.4 406.0 406.4 406.7 406.6 2012 03 16 076 1945 407.2 406.4 406.1 405.9 406.2 406.5 406.5 2012 03 16 076 1948 407.0 406.3 405.9 405.8 405.9 406.3 406.3 2012 03 16 076 1951 406.8 406.2 405.7 405.7 405.7 406.0 406.2 2012 03 16 076 1954 406.6 406.0 405.6 405.7 405.5 405.8 406.1 2012 03 16 076 1957 406.3 405.9 405.5 405.6 405.4 405.5 406.0 2012 03 16 076 2000 406.1 405.7 405.5 405.5 405.3 405.3 405.8 2012 03 16 076 2003 405.9 405.6 405.5 405.5 405.2 405.2 405.6 2012 03 16 076 2006 405.7 405.4 405.5 405.5 405.1 405.0 405.5 2012 03 16 076 2009 405.6 405.3 405.5 405.4 405.1 404.9 405.3 2012 03 16 076 2012 405.5 405.3 405.6 405.4 405.1 404.9 405.1 2012 03 16 076 2015 405.4 405.2 405.6 405.4 405.2 404.9 405.0 2012 03 16 076 2018 405.4 405.2 405.6 405.4 405.2 404.9 404.8 2012 03 16 076 2021 405.4 405.3 405.5 405.4 405.3 404.9 404.7 2012 03 16 076 2024 405.4 405.3 405.5 405.4 405.3 404.9 404.6 2012 03 16 076 2027 405.4 405.3 405.5 405.3 405.4 404.9 404.5 2012 03 16 076 2030 405.4 405.4 405.4 405.3 405.4 404.9 404.5 2012 03 16 076 2033 405.5 405.4 405.4 405.3 405.5 405.0 404.6 2012 03 16 076 2036 405.5 405.4 405.4 405.4 405.6 405.0 404.6 2012 03 16 076 2039 405.6 405.4 405.4 405.4 405.6 405.1 404.7 2012 03 16 076 2042 405.6 405.3 405.4 405.5 405.7 405.1 404.8 2012 03 16 076 2045 405.6 405.3 405.4 405.6 405.8 405.2 404.9 2012 03 16 076 2048 405.6 405.2 405.4 405.6 405.8 405.3 405.0 2012 03 16 076 2051 405.7 405.1 405.4 405.7 405.8 405.3 405.0 2012 03 16 076 2054 405.7 405.1 405.3 405.8 405.9 405.4 405.1 2012 03 16 076 2057 405.6 405.0 405.3 405.8 405.8 405.5 405.1 2012 03 16 076 2100 405.6 405.0 405.2 405.7 405.8 405.5 405.2 2012 03 16 076 2103 405.6 404.9 405.1 405.6 405.7 405.5 405.2 2012 03 16 076 2106 405.6 404.9 404.9 405.5 405.6 405.5 405.3 2012 03 16 076 2109 405.7 405.0 404.7 405.3 405.4 405.5 405.3 2012 03 16 076 2112 405.7 405.0 404.6 405.0 405.2 405.4 405.3 2012 03 16 076 2115 405.9 405.1 404.5 404.8 405.0 405.3 405.3 2012 03 16 076 2118 406.1 405.3 404.5 404.6 404.8 405.2 405.4 2012 03 16 076 2121 406.4 405.4 404.6 404.4 404.6 405.1 405.4 2012 03 16 076 2124 406.6 405.7 404.8 404.4 404.5 405.0 405.4 2012 03 16 076 2127 406.9 405.9 405.1 404.4 404.5 404.9 405.4 2012 03 16 076 2130 407.1 406.1 405.4 404.4 404.5 404.8 405.3 2012 03 16 076 2133 407.2 406.3 405.7 404.6 404.7 404.9 405.3 2012 03 16 076 2136 407.3 406.4 406.1 404.8 404.9 404.9 405.2 2012 03 16 076 2139 407.2 406.5 406.4 405.0 405.1 405.0 405.1 2012 03 16 076 2142 407.0 406.5 406.6 405.2 405.4 405.1 405.0 2012 03 16 076 2145 406.6 406.3 406.8 405.4 405.6 405.2 404.9 2012 03 16 076 2148 406.2 406.1 406.8 405.6 405.7 405.3 404.8 2012 03 16 076 2151 405.8 405.9 406.7 405.7 405.8 405.4 404.8 2012 03 16 076 2154 405.4 405.7 406.5 405.8 405.7 405.5 404.7 2012 03 16 076 2157 405.1 405.5 406.4 405.9 405.6 405.5 404.7 2012 03 16 076 2200 404.9 405.3 406.2 405.9 405.4 405.5 404.8 2012 03 16 076 2203 404.8 405.3 406.0 405.9 405.3 405.5 404.9 2012 03 16 076 2206 404.9 405.4 405.9 405.9 405.1 405.4 405.0 2012 03 16 076 2209 405.1 405.5 405.8 405.9 405.0 405.4 405.1 2012 03 16 076 2212 405.4 405.8 405.8 405.9 404.9 405.4 405.3 2012 03 16 076 2215 405.7 406.1 405.9 405.9 405.0 405.4 405.4 2012 03 16 076 2218 406.1 406.4 406.0 405.9 405.1 405.4 405.6 2012 03 16 076 2221 406.6 406.6 406.2 405.9 405.3 405.5 405.7 2012 03 16 076 2224 407.0 406.8 406.3 405.9 405.6 405.6 405.9 2012 03 16 076 2227 407.4 406.9 406.5 406.0 405.8 405.7 406.0 2012 03 16 076 2230 407.9 406.9 406.6 406.0 406.0 405.8 406.1 2012 03 16 076 2233 408.3 406.9 406.7 406.0 406.2 406.0 406.2 2012 03 16 076 2236 408.7 406.7 406.8 406.0 406.3 406.0 406.2 2012 03 16 076 2239 409.1 406.6 406.8 406.1 406.3 406.1 406.3 2012 03 16 076 2242 409.5 406.5 406.9 406.1 406.3 406.1 406.3 2012 03 16 076 2245 409.9 406.5 406.9 406.1 406.2 406.2 406.4 2012 03 16 076 2248 410.3 406.5 407.0 406.2 406.0 406.2 406.4 2012 03 16 076 2251 410.7 406.8 407.0 406.3 405.9 406.2 406.4 2012 03 16 076 2254 411.2 407.1 407.1 406.3 405.8 406.2 406.4 2012 03 16 076 2257 411.6 407.5 407.2 406.5 405.7 406.2 406.4 2012 03 16 076 2300 412.0 408.0 407.3 406.6 405.7 406.2 406.4 2012 03 16 076 2303 412.4 408.6 407.4 406.7 405.7 406.3 406.4 2012 03 16 076 2306 412.7 409.1 407.5 406.9 405.7 406.4 406.4 2012 03 16 076 2309 413.0 409.6 407.6 407.0 405.9 406.6 406.5 2012 03 16 076 2312 413.2 410.1 407.8 407.2 406.0 406.7 406.6 2012 03 16 076 2315 413.4 410.4 408.0 407.3 406.2 406.8 406.6 2012 03 16 076 2318 413.5 410.7 408.2 407.5 406.4 407.0 406.7 2012 03 16 076 2321 413.6 410.8 408.5 407.6 406.6 407.2 406.8 2012 03 16 076 2324 413.6 410.8 408.8 407.8 406.9 407.3 406.9 2012 03 16 076 2327 413.5 410.7 409.0 407.9 407.1 407.4 407.0 2012 03 16 076 2330 413.5 410.6 409.3 408.0 407.3 407.5 407.1 2012 03 16 076 2333 413.5 410.4 409.6 408.1 407.5 407.6 407.2 2012 03 16 076 2336 413.4 410.2 409.8 408.2 407.7 407.6 407.3 2012 03 16 076 2339 413.4 410.0 409.9 408.2 407.9 407.6 407.4 2012 03 16 076 2342 413.4 409.9 410.0 408.3 408.1 407.6 407.5 2012 03 16 076 2345 413.4 409.8 409.9 408.3 408.2 407.5 407.5 2012 03 16 076 2348 413.5 409.8 409.8 408.3 408.2 407.5 407.5 2012 03 16 076 2351 413.5 409.7 409.6 408.2 408.2 407.4 407.5 2012 03 16 076 2354 413.5 409.6 409.4 408.1 408.2 407.4 407.5 2012 03 16 076 2357 413.4 409.6 409.2 408.1 408.1 407.3 407.4 2012 03 17 077 0000 413.4 409.5 408.9 408.0 408.0 407.2 407.2 2012 03 17 077 0003 413.3 409.3 408.8 407.9 407.9 407.2 407.1 2012 03 17 077 0006 413.2 409.1 408.7 407.9 407.8 407.1 407.0 2012 03 17 077 0009 413.1 408.9 408.6 407.9 407.7 407.1 406.8 2012 03 17 077 0012 413.1 408.8 408.6 407.9 407.6 407.2 406.7 2012 03 17 077 0015 413.1 408.6 408.7 408.0 407.6 407.2 406.7 2012 03 17 077 0018 413.2 408.6 408.8 408.1 407.7 407.3 406.7 2012 03 17 077 0021 413.5 408.6 408.9 408.2 407.7 407.5 406.8 2012 03 17 077 0024 413.9 408.8 409.0 408.2 407.7 407.6 406.9 2012 03 17 077 0027 414.3 409.1 409.1 408.3 407.8 407.8 407.1 2012 03 17 077 0030 414.9 409.5 409.2 408.4 407.8 407.9 407.3 2012 03 17 077 0033 415.4 410.0 409.2 408.5 407.8 408.0 407.5 2012 03 17 077 0036 415.8 410.5 409.2 408.5 407.8 408.0 407.7 2012 03 17 077 0039 416.2 411.0 409.3 408.5 407.7 407.9 407.8 2012 03 17 077 0042 416.3 411.3 409.3 408.5 407.7 407.8 407.9 2012 03 17 077 0045 416.3 411.6 409.2 408.5 407.6 407.6 407.9 2012 03 17 077 0048 416.0 411.6 409.2 408.4 407.6 407.5 407.9 2012 03 17 077 0051 415.5 411.5 409.2 408.4 407.5 407.3 407.9 2012 03 17 077 0054 414.9 411.1 409.2 408.4 407.5 407.1 407.9 2012 03 17 077 0057 414.3 410.7 409.2 408.4 407.5 407.0 407.8 2012 03 17 077 0100 413.7 410.2 409.1 408.4 407.6 407.0 407.9 2012 03 17 077 0103 413.2 409.8 409.1 408.4 407.8 407.1 407.9 2012 03 17 077 0106 412.9 409.5 409.2 408.4 407.9 407.2 408.0 2012 03 17 077 0109 412.8 409.3 409.3 408.5 408.1 407.4 408.1 2012 03 17 077 0112 413.0 409.3 409.4 408.6 408.3 407.6 408.3 2012 03 17 077 0115 413.3 409.5 409.6 408.7 408.5 407.9 408.5 2012 03 17 077 0118 413.8 409.9 409.8 408.9 408.7 408.1 408.7 2012 03 17 077 0121 414.3 410.3 410.1 409.1 408.9 408.4 408.9 2012 03 17 077 0124 414.9 410.8 410.4 409.3 409.1 408.6 409.0 2012 03 17 077 0127 415.5 411.3 410.6 409.6 409.3 408.7 409.2 2012 03 17 077 0130 416.1 411.9 410.8 409.8 409.5 408.9 409.3 2012 03 17 077 0133 416.5 412.3 411.0 410.0 409.6 409.0 409.4 2012 03 17 077 0136 416.9 412.6 411.1 410.2 409.8 409.1 409.5 2012 03 17 077 0139 417.2 412.9 411.2 410.4 409.9 409.2 409.6 2012 03 17 077 0142 417.4 413.1 411.1 410.5 410.0 409.3 409.6 2012 03 17 077 0145 417.5 413.2 411.1 410.6 410.0 409.4 409.7 2012 03 17 077 0148 417.5 413.3 411.0 410.7 410.0 409.6 409.7 2012 03 17 077 0151 417.5 413.3 411.0 410.7 410.1 409.7 409.8 2012 03 17 077 0154 417.4 413.3 411.0 410.8 410.1 409.9 409.8 2012 03 17 077 0157 417.2 413.3 411.0 410.8 410.1 410.0 409.9 2012 03 17 077 0200 417.1 413.2 411.1 410.7 410.1 410.1 409.9 2012 03 17 077 0203 416.9 413.2 411.3 410.7 410.1 410.2 410.0 2012 03 17 077 0206 416.8 413.1 411.5 410.6 410.1 410.3 410.0 2012 03 17 077 0209 416.7 413.1 411.8 410.6 410.2 410.4 410.1 2012 03 17 077 0212 416.7 413.1 412.0 410.5 410.2 410.4 410.1 2012 03 17 077 0215 416.9 413.1 412.2 410.5 410.3 410.4 410.2 2012 03 17 077 0218 417.1 413.1 412.4 410.5 410.4 410.4 410.3 2012 03 17 077 0221 417.5 413.2 412.6 410.6 410.5 410.5 410.4 2012 03 17 077 0224 417.9 413.3 412.7 410.7 410.6 410.5 410.5 2012 03 17 077 0227 418.4 413.5 412.7 410.9 410.8 410.6 410.6 2012 03 17 077 0230 418.8 413.7 412.7 411.1 411.0 410.7 410.7 2012 03 17 077 0233 419.3 414.0 412.7 411.3 411.3 410.9 410.9 2012 03 17 077 0236 419.6 414.3 412.7 411.6 411.5 411.1 411.1 2012 03 17 077 0239 419.9 414.6 412.8 411.8 411.7 411.3 411.3 2012 03 17 077 0242 420.0 415.0 412.8 412.1 412.0 411.6 411.4 2012 03 17 077 0245 420.1 415.3 413.0 412.4 412.2 411.8 411.6 2012 03 17 077 0248 420.0 415.7 413.2 412.6 412.3 412.0 411.8 2012 03 17 077 0251 419.9 416.0 413.5 412.9 412.4 412.2 411.9 2012 03 17 077 0254 419.7 416.3 413.8 413.1 412.5 412.3 412.1 2012 03 17 077 0257 419.5 416.6 414.1 413.2 412.6 412.4 412.2 2012 03 17 077 0300 419.2 416.7 414.4 413.4 412.6 412.5 412.2 2012 03 17 077 0303 418.8 416.8 414.7 413.5 412.6 412.5 412.3 2012 03 17 077 0306 418.4 416.8 414.9 413.5 412.7 412.5 412.3 2012 03 17 077 0309 418.0 416.7 415.1 413.6 412.7 412.6 412.4 2012 03 17 077 0312 417.7 416.5 415.2 413.6 412.8 412.6 412.4 2012 03 17 077 0315 417.4 416.3 415.3 413.6 413.0 412.7 412.5 2012 03 17 077 0318 417.2 416.1 415.3 413.6 413.1 412.8 412.6 2012 03 17 077 0321 417.2 415.9 415.3 413.5 413.2 412.9 412.7 2012 03 17 077 0324 417.2 415.7 415.2 413.5 413.4 413.1 412.9 2012 03 17 077 0327 417.4 415.5 415.1 413.5 413.5 413.2 413.1 2012 03 17 077 0330 417.7 415.4 414.9 413.5 413.6 413.3 413.2 2012 03 17 077 0333 418.1 415.3 414.8 413.6 413.7 413.4 413.4 2012 03 17 077 0336 418.5 415.3 414.6 413.6 413.7 413.5 413.6 2012 03 17 077 0339 418.9 415.3 414.4 413.7 413.6 413.5 413.7 2012 03 17 077 0342 419.2 415.4 414.3 413.8 413.6 413.6 413.8 2012 03 17 077 0345 419.5 415.5 414.2 413.9 413.5 413.5 413.8 2012 03 17 077 0348 419.7 415.7 414.1 414.1 413.4 413.5 413.9 2012 03 17 077 0351 419.8 415.9 414.1 414.2 413.3 413.5 413.8 2012 03 17 077 0354 419.8 416.2 414.2 414.3 413.2 413.4 413.8 2012 03 17 077 0357 419.6 416.5 414.3 414.4 413.2 413.4 413.8 2012 03 17 077 0400 419.4 416.8 414.5 414.5 413.2 413.4 413.7 2012 03 17 077 0403 419.1 417.1 414.8 414.6 413.3 413.4 413.7 2012 03 17 077 0406 418.8 417.3 415.1 414.6 413.4 413.4 413.7 2012 03 17 077 0409 418.6 417.5 415.5 414.7 413.6 413.5 413.6 2012 03 17 077 0412 418.4 417.6 415.7 414.7 413.8 413.6 413.6 2012 03 17 077 0415 418.3 417.6 416.0 414.7 414.0 413.7 413.6 2012 03 17 077 0418 418.3 417.4 416.1 414.7 414.2 413.8 413.7 2012 03 17 077 0421 418.4 417.0 416.2 414.7 414.5 414.0 413.7 2012 03 17 077 0424 418.6 416.6 416.1 414.7 414.6 414.1 413.8 2012 03 17 077 0427 418.8 416.2 416.0 414.8 414.8 414.2 413.8 2012 03 17 077 0430 419.1 415.8 415.8 414.8 414.8 414.3 413.9 2012 03 17 077 0433 419.4 415.4 415.5 414.8 414.9 414.4 414.1 2012 03 17 077 0436 419.7 415.0 415.3 414.8 414.9 414.5 414.2 2012 03 17 077 0439 420.0 414.8 415.1 414.7 414.8 414.5 414.3 2012 03 17 077 0442 420.3 414.7 415.0 414.7 414.8 414.6 414.4 2012 03 17 077 0445 420.5 414.8 414.9 414.7 414.7 414.6 414.5 2012 03 17 077 0448 420.7 414.9 414.9 414.6 414.6 414.6 414.6 2012 03 17 077 0451 420.8 415.2 414.9 414.5 414.6 414.6 414.7 2012 03 17 077 0454 420.7 415.4 414.9 414.4 414.5 414.5 414.7 2012 03 17 077 0457 420.5 415.7 415.0 414.3 414.4 414.5 414.8 2012 03 17 077 0500 420.2 415.9 415.1 414.2 414.4 414.4 414.7 2012 03 17 077 0503 419.7 416.1 415.2 414.2 414.4 414.4 414.7 2012 03 17 077 0506 419.2 416.3 415.3 414.1 414.4 414.3 414.6 2012 03 17 077 0509 418.7 416.4 415.3 414.1 414.4 414.3 414.6 2012 03 17 077 0512 418.2 416.4 415.4 414.1 414.4 414.4 414.5 2012 03 17 077 0515 417.7 416.5 415.4 414.2 414.4 414.4 414.5 2012 03 17 077 0518 417.4 416.5 415.4 414.2 414.5 414.5 414.5 2012 03 17 077 0521 417.3 416.6 415.4 414.3 414.5 414.6 414.5 2012 03 17 077 0524 417.3 416.6 415.3 414.3 414.5 414.6 414.6 2012 03 17 077 0527 417.5 416.7 415.2 414.4 414.5 414.7 414.6 2012 03 17 077 0530 417.9 416.7 415.0 414.4 414.5 414.7 414.6 2012 03 17 077 0533 418.3 416.8 414.8 414.4 414.4 414.7 414.6 2012 03 17 077 0536 418.7 416.8 414.6 414.3 414.3 414.6 414.6 2012 03 17 077 0539 419.2 416.8 414.4 414.2 414.2 414.4 414.4 2012 03 17 077 0542 419.5 416.8 414.2 414.2 414.0 414.1 414.3 2012 03 17 077 0545 419.8 416.7 414.1 414.1 413.8 413.9 414.0 2012 03 17 077 0548 420.0 416.6 414.0 414.0 413.6 413.6 413.8 2012 03 17 077 0551 420.1 416.5 414.0 414.0 413.4 413.3 413.6 2012 03 17 077 0554 420.1 416.4 414.1 413.9 413.3 413.1 413.3 2012 03 17 077 0557 420.1 416.2 414.2 413.9 413.1 412.9 413.1 2012 03 17 077 0600 420.0 416.1 414.4 413.9 413.1 412.9 413.0 2012 03 17 077 0603 419.9 415.9 414.5 413.9 413.0 412.9 412.9 2012 03 17 077 0606 419.8 415.8 414.7 413.9 413.0 412.9 413.0 2012 03 17 077 0609 419.7 415.7 414.8 414.0 413.0 413.1 413.0 2012 03 17 077 0612 419.7 415.6 414.9 414.0 413.1 413.2 413.1 2012 03 17 077 0615 419.6 415.5 414.9 414.0 413.2 413.4 413.3 2012 03 17 077 0618 419.5 415.5 414.9 414.0 413.3 413.6 413.5 2012 03 17 077 0621 419.5 415.4 414.8 414.0 413.4 413.8 413.7 2012 03 17 077 0624 419.5 415.4 414.7 413.9 413.5 414.0 413.8 2012 03 17 077 0627 419.5 415.3 414.6 413.9 413.7 414.1 414.0 2012 03 17 077 0630 419.5 415.3 414.5 413.9 413.8 414.3 414.1 2012 03 17 077 0633 419.6 415.2 414.3 413.9 413.9 414.4 414.3 2012 03 17 077 0636 419.6 415.1 414.2 413.8 414.0 414.4 414.4 2012 03 17 077 0639 419.6 415.0 414.1 413.8 414.1 414.5 414.4 2012 03 17 077 0642 419.7 414.9 414.1 413.8 414.1 414.4 414.5 2012 03 17 077 0645 419.6 414.9 414.0 413.8 414.1 414.3 414.5 2012 03 17 077 0648 419.5 414.8 414.0 413.8 414.0 414.2 414.5 2012 03 17 077 0651 419.3 414.7 414.0 413.8 414.0 414.0 414.4 2012 03 17 077 0654 419.1 414.7 414.1 413.9 413.9 413.9 414.3 2012 03 17 077 0657 418.8 414.7 414.2 413.9 413.8 413.7 414.2 2012 03 17 077 0700 418.5 414.7 414.4 414.0 413.8 413.5 414.1 2012 03 17 077 0703 418.2 414.8 414.6 414.1 413.7 413.4 414.0 2012 03 17 077 0706 418.0 414.9 414.8 414.2 413.7 413.4 413.9 2012 03 17 077 0709 418.0 415.1 415.0 414.3 413.8 413.4 413.9 2012 03 17 077 0712 418.0 415.2 415.3 414.4 413.8 413.4 413.8 2012 03 17 077 0715 418.2 415.5 415.4 414.6 413.9 413.5 413.8 2012 03 17 077 0718 418.6 415.7 415.6 414.7 413.9 413.7 413.8 2012 03 17 077 0721 419.1 416.0 415.7 414.8 414.0 413.8 413.8 2012 03 17 077 0724 419.6 416.3 415.7 414.9 414.1 413.9 413.8 2012 03 17 077 0727 420.2 416.6 415.7 414.9 414.2 414.0 413.8 2012 03 17 077 0730 420.7 416.8 415.6 415.0 414.3 414.1 413.9 2012 03 17 077 0733 421.1 417.1 415.6 415.0 414.4 414.2 413.9 2012 03 17 077 0736 421.4 417.2 415.5 415.1 414.5 414.2 413.9 2012 03 17 077 0739 421.6 417.3 415.5 415.1 414.6 414.2 413.9 2012 03 17 077 0742 421.7 417.3 415.4 415.1 414.7 414.2 414.0 2012 03 17 077 0745 421.6 417.2 415.4 415.1 414.7 414.1 414.0 2012 03 17 077 0748 421.4 417.0 415.4 415.1 414.8 414.1 414.0 2012 03 17 077 0751 421.2 416.8 415.5 415.1 414.8 414.1 414.1 2012 03 17 077 0754 421.0 416.7 415.5 415.1 414.8 414.1 414.1 2012 03 17 077 0757 420.7 416.5 415.6 415.1 414.7 414.1 414.1 2012 03 17 077 0800 420.5 416.4 415.6 415.0 414.7 414.1 414.2 2012 03 17 077 0803 420.3 416.3 415.7 415.0 414.6 414.1 414.2 2012 03 17 077 0806 420.1 416.3 415.8 415.0 414.5 414.1 414.2 2012 03 17 077 0809 420.0 416.3 415.9 414.9 414.4 414.1 414.3 2012 03 17 077 0812 419.9 416.3 416.0 414.9 414.4 414.1 414.3 2012 03 17 077 0815 419.8 416.4 416.1 414.9 414.3 414.1 414.3 2012 03 17 077 0818 419.8 416.5 416.1 414.8 414.2 414.1 414.2 2012 03 17 077 0821 419.8 416.6 416.2 414.8 414.1 414.1 414.2 2012 03 17 077 0824 419.8 416.7 416.2 414.8 414.0 414.0 414.1 2012 03 17 077 0827 420.0 416.8 416.3 414.7 413.9 414.0 414.1 2012 03 17 077 0830 420.1 416.9 416.3 414.7 413.8 414.0 414.0 2012 03 17 077 0833 420.4 417.0 416.2 414.6 413.8 413.9 414.0 2012 03 17 077 0836 420.6 417.1 416.2 414.6 413.8 413.9 413.9 2012 03 17 077 0839 420.8 417.1 416.1 414.6 413.7 413.9 413.9 2012 03 17 077 0842 421.1 417.2 416.1 414.6 413.8 413.9 413.9 2012 03 17 077 0845 421.3 417.2 415.9 414.5 413.8 413.9 413.8 2012 03 17 077 0848 421.4 417.3 415.8 414.5 413.9 413.9 413.9 2012 03 17 077 0851 421.5 417.3 415.7 414.5 413.9 413.9 413.9 2012 03 17 077 0854 421.5 417.4 415.5 414.4 413.9 413.9 413.9 2012 03 17 077 0857 421.5 417.4 415.4 414.4 413.9 413.9 413.9 2012 03 17 077 0900 421.5 417.4 415.2 414.3 413.9 413.8 413.9 2012 03 17 077 0903 421.5 417.4 415.1 414.2 413.8 413.7 413.8 2012 03 17 077 0906 421.5 417.4 414.9 414.1 413.7 413.6 413.7 2012 03 17 077 0909 421.5 417.3 414.8 414.0 413.6 413.4 413.6 2012 03 17 077 0912 421.5 417.3 414.7 413.9 413.5 413.2 413.4 2012 03 17 077 0915 421.6 417.1 414.6 413.8 413.3 413.0 413.1 2012 03 17 077 0918 421.8 416.9 414.5 413.7 413.1 412.8 412.8 2012 03 17 077 0921 421.9 416.7 414.5 413.6 413.0 412.6 412.6 2012 03 17 077 0924 422.0 416.4 414.5 413.5 412.8 412.4 412.3 2012 03 17 077 0927 422.0 416.1 414.5 413.4 412.7 412.2 412.1 2012 03 17 077 0930 422.0 415.9 414.5 413.3 412.5 412.1 411.9 2012 03 17 077 0933 421.8 415.6 414.4 413.1 412.4 412.0 411.8 2012 03 17 077 0936 421.4 415.4 414.3 413.0 412.3 411.9 411.7 2012 03 17 077 0939 421.0 415.2 414.2 412.8 412.2 411.9 411.6 2012 03 17 077 0942 420.5 415.1 414.0 412.7 412.1 411.9 411.6 2012 03 17 077 0945 420.0 415.0 413.7 412.5 412.0 411.8 411.6 2012 03 17 077 0948 419.5 414.9 413.4 412.4 412.0 411.8 411.6 2012 03 17 077 0951 419.2 414.9 413.1 412.2 411.9 411.8 411.6 2012 03 17 077 0954 418.9 414.9 412.8 412.0 411.8 411.8 411.7 2012 03 17 077 0957 418.8 414.9 412.5 411.9 411.7 411.8 411.7 2012 03 17 077 1000 418.8 415.0 412.3 411.8 411.7 411.8 411.7 2012 03 17 077 1003 419.1 415.2 412.2 411.7 411.6 411.8 411.7 2012 03 17 077 1006 419.5 415.3 412.1 411.7 411.5 411.7 411.7 2012 03 17 077 1009 420.0 415.5 412.1 411.7 411.5 411.7 411.7 2012 03 17 077 1012 420.5 415.7 412.2 411.8 411.5 411.7 411.7 2012 03 17 077 1015 421.0 415.9 412.3 411.8 411.4 411.6 411.7 2012 03 17 077 1018 421.5 416.1 412.5 411.9 411.4 411.6 411.6 2012 03 17 077 1021 421.9 416.3 412.7 412.0 411.4 411.6 411.6 2012 03 17 077 1024 422.3 416.5 412.9 412.1 411.5 411.5 411.7 2012 03 17 077 1027 422.6 416.6 413.1 412.2 411.5 411.5 411.7 2012 03 17 077 1030 422.8 416.8 413.2 412.2 411.6 411.5 411.7 2012 03 17 077 1033 423.1 416.9 413.4 412.2 411.6 411.5 411.7 2012 03 17 077 1036 423.3 416.9 413.5 412.1 411.7 411.6 411.7 2012 03 17 077 1039 423.6 417.0 413.6 412.1 411.8 411.6 411.8 2012 03 17 077 1042 423.8 417.0 413.6 412.0 411.8 411.6 411.8 2012 03 17 077 1045 424.1 416.9 413.6 412.0 411.9 411.7 411.9 2012 03 17 077 1048 424.3 416.8 413.6 411.9 411.9 411.7 411.9 2012 03 17 077 1051 424.5 416.6 413.5 411.9 411.9 411.7 411.9 2012 03 17 077 1054 424.6 416.5 413.4 411.9 411.8 411.7 411.9 2012 03 17 077 1057 424.6 416.3 413.3 412.0 411.7 411.6 411.9 2012 03 17 077 1100 424.4 416.1 413.1 412.0 411.5 411.5 411.8 2012 03 17 077 1103 424.0 415.9 413.0 412.0 411.3 411.4 411.7 2012 03 17 077 1106 423.4 415.8 412.9 412.0 411.1 411.2 411.5 2012 03 17 077 1109 422.5 415.8 412.8 412.0 410.9 411.0 411.3 2012 03 17 077 1112 421.6 415.8 412.7 412.0 410.7 410.9 411.2 2012 03 17 077 1115 420.7 415.9 412.7 411.9 410.5 410.7 411.0 2012 03 17 077 1118 419.9 416.0 412.8 411.8 410.5 410.6 410.8 2012 03 17 077 1121 419.3 416.3 412.9 411.7 410.4 410.5 410.7 2012 03 17 077 1124 418.9 416.6 413.1 411.6 410.4 410.4 410.6 2012 03 17 077 1127 418.8 417.0 413.4 411.5 410.5 410.4 410.5 2012 03 17 077 1130 419.1 417.5 413.8 411.5 410.6 410.4 410.5 2012 03 17 077 1133 419.8 418.0 414.3 411.5 410.7 410.5 410.5 2012 03 17 077 1136 420.7 418.7 414.9 411.6 410.9 410.6 410.5 2012 03 17 077 1139 421.7 419.3 415.5 411.8 411.1 410.7 410.6 2012 03 17 077 1142 422.8 419.9 416.2 412.0 411.3 410.9 410.6 2012 03 17 077 1145 423.8 420.4 416.8 412.3 411.5 411.1 410.7 2012 03 17 077 1148 424.6 420.8 417.3 412.5 411.8 411.3 410.9 2012 03 17 077 1151 425.2 420.9 417.6 412.8 412.0 411.5 411.0 2012 03 17 077 1154 425.5 420.9 417.8 413.0 412.2 411.7 411.1 2012 03 17 077 1157 425.7 420.6 417.7 413.1 412.3 411.8 411.2 2012 03 17 077 1200 425.7 420.3 417.4 413.2 412.4 411.9 411.3 2012 03 17 077 1203 425.5 419.8 416.9 413.2 412.4 412.0 411.3 2012 03 17 077 1206 425.3 419.2 416.3 413.1 412.4 412.0 411.3 2012 03 17 077 1209 425.0 418.7 415.7 413.0 412.2 411.9 411.3 2012 03 17 077 1212 424.7 418.1 415.0 412.8 412.1 411.7 411.2 2012 03 17 077 1215 424.4 417.6 414.3 412.5 411.8 411.5 411.1 2012 03 17 077 1218 424.1 417.3 413.8 412.2 411.6 411.3 410.9 2012 03 17 077 1221 423.7 417.0 413.3 411.9 411.3 411.0 410.7 2012 03 17 077 1224 423.4 416.8 413.0 411.5 411.0 410.7 410.4 2012 03 17 077 1227 423.1 416.6 412.7 411.1 410.7 410.4 410.2 2012 03 17 077 1230 422.8 416.5 412.5 410.8 410.4 410.0 409.9 2012 03 17 077 1233 422.4 416.4 412.4 410.4 410.0 409.7 409.7 2012 03 17 077 1236 422.0 416.2 412.3 410.0 409.7 409.4 409.4 2012 03 17 077 1239 421.6 416.1 412.2 409.7 409.4 409.1 409.1 2012 03 17 077 1242 421.2 415.9 412.2 409.4 409.1 408.8 408.9 2012 03 17 077 1245 420.9 415.7 412.1 409.1 408.8 408.5 408.7 2012 03 17 077 1248 420.5 415.5 412.0 408.9 408.6 408.3 408.4 2012 03 17 077 1251 420.2 415.2 411.9 408.7 408.3 408.2 408.3 2012 03 17 077 1254 419.9 415.0 411.8 408.6 408.1 408.1 408.1 2012 03 17 077 1257 419.8 414.7 411.7 408.5 408.0 408.1 408.0 2012 03 17 077 1300 419.6 414.5 411.6 408.4 407.8 408.1 407.8 2012 03 17 077 1303 419.6 414.2 411.4 408.3 407.7 408.1 407.8 2012 03 17 077 1306 419.7 414.0 411.3 408.3 407.6 408.1 407.7 2012 03 17 077 1309 419.8 413.8 411.1 408.3 407.5 408.1 407.6 2012 03 17 077 1312 419.9 413.5 410.9 408.2 407.4 408.1 407.5 2012 03 17 077 1315 420.1 413.3 410.7 408.2 407.4 408.1 407.5 2012 03 17 077 1318 420.2 413.0 410.4 408.2 407.4 408.0 407.4 2012 03 17 077 1321 420.1 412.6 410.2 408.2 407.3 407.9 407.3 2012 03 17 077 1324 420.0 412.2 410.0 408.3 407.3 407.8 407.2 2012 03 17 077 1327 419.6 411.7 409.8 408.2 407.3 407.6 407.2 2012 03 17 077 1330 419.2 411.1 409.6 408.2 407.3 407.5 407.1 2012 03 17 077 1333 418.6 410.4 409.5 408.2 407.3 407.3 407.0 2012 03 17 077 1336 418.0 409.7 409.3 408.2 407.3 407.2 406.9 2012 03 17 077 1339 417.3 409.0 409.2 408.1 407.3 407.1 406.9 2012 03 17 077 1342 416.6 408.4 409.1 408.0 407.2 407.1 406.9 2012 03 17 077 1345 416.0 407.9 409.0 407.9 407.1 407.1 407.0 2012 03 17 077 1348 415.4 407.6 408.9 407.8 407.1 407.1 407.0 2012 03 17 077 1351 415.0 407.5 408.7 407.7 407.0 407.1 407.1 2012 03 17 077 1354 414.6 407.6 408.5 407.6 406.9 407.1 407.1 2012 03 17 077 1357 414.2 407.9 408.2 407.4 406.7 407.1 407.2 2012 03 17 077 1400 413.8 408.3 407.9 407.3 406.6 407.0 407.2 2012 03 17 077 1403 413.4 408.8 407.6 407.1 406.5 406.9 407.1 2012 03 17 077 1406 412.9 409.2 407.3 406.9 406.4 406.7 407.0 2012 03 17 077 1409 412.2 409.4 406.9 406.7 406.2 406.4 406.7 2012 03 17 077 1412 411.4 409.5 406.6 406.5 406.1 406.2 406.4 2012 03 17 077 1415 410.5 409.3 406.3 406.3 405.9 405.9 406.1 2012 03 17 077 1418 409.5 408.9 406.0 406.1 405.8 405.6 405.7 2012 03 17 077 1421 408.6 408.3 405.8 405.8 405.6 405.3 405.4 2012 03 17 077 1424 407.6 407.6 405.6 405.6 405.5 405.1 405.1 2012 03 17 077 1427 406.8 406.9 405.4 405.4 405.3 404.9 404.8 2012 03 17 077 1430 406.0 406.2 405.3 405.1 405.2 404.8 404.6 2012 03 17 077 1433 405.5 405.6 405.2 404.9 405.0 404.7 404.5 2012 03 17 077 1436 405.2 405.1 405.1 404.8 404.9 404.7 404.5 2012 03 17 077 1439 405.1 404.8 405.0 404.7 404.8 404.7 404.5 2012 03 17 077 1442 405.2 404.7 405.0 404.6 404.7 404.7 404.5 2012 03 17 077 1445 405.3 404.7 404.9 404.6 404.7 404.7 404.5 2012 03 17 077 1448 405.5 404.7 404.9 404.7 404.7 404.7 404.5 2012 03 17 077 1451 405.7 404.8 404.9 404.8 404.6 404.7 404.5 2012 03 17 077 1454 405.8 404.9 404.8 404.9 404.6 404.7 404.5 2012 03 17 077 1457 405.8 405.0 404.8 405.0 404.6 404.6 404.4 2012 03 17 077 1500 405.8 405.0 404.8 405.0 404.6 404.5 404.4 2012 03 17 077 1503 405.7 404.9 404.7 405.1 404.6 404.5 404.3 2012 03 17 077 1506 405.5 404.8 404.7 405.0 404.6 404.4 404.2 2012 03 17 077 1509 405.3 404.6 404.7 404.9 404.5 404.3 404.1 2012 03 17 077 1512 405.2 404.5 404.6 404.8 404.5 404.3 404.1 2012 03 17 077 1515 405.1 404.3 404.6 404.6 404.4 404.2 404.1 2012 03 17 077 1518 405.0 404.2 404.6 404.5 404.3 404.2 404.1 2012 03 17 077 1521 404.9 404.2 404.6 404.3 404.2 404.1 404.2 2012 03 17 077 1524 405.0 404.2 404.6 404.2 404.1 404.1 404.2 2012 03 17 077 1527 405.0 404.3 404.6 404.0 404.0 404.0 404.2 2012 03 17 077 1530 405.1 404.5 404.6 403.9 403.9 404.0 404.2 2012 03 17 077 1533 405.2 404.6 404.7 403.9 403.9 403.9 404.2 2012 03 17 077 1536 405.3 404.8 404.7 403.8 403.8 403.9 404.2 2012 03 17 077 1539 405.4 404.9 404.7 403.8 403.8 403.8 404.1 2012 03 17 077 1542 405.4 405.0 404.7 403.8 403.8 403.7 404.0 2012 03 17 077 1545 405.4 405.0 404.6 403.7 403.7 403.7 403.8 2012 03 17 077 1548 405.3 404.9 404.5 403.7 403.7 403.6 403.7 2012 03 17 077 1551 405.3 404.8 404.4 403.6 403.6 403.4 403.5 2012 03 17 077 1554 405.2 404.7 404.3 403.6 403.4 403.3 403.3 2012 03 17 077 1557 405.1 404.5 404.2 403.5 403.3 403.2 403.1 2012 03 17 077 1600 405.0 404.4 404.1 403.4 403.2 403.0 403.0 2012 03 17 077 1603 404.9 404.2 404.0 403.4 403.0 402.8 402.8 2012 03 17 077 1606 404.8 404.1 403.8 403.4 402.9 402.7 402.7 2012 03 17 077 1609 404.7 404.0 403.8 403.4 402.8 402.6 402.7 2012 03 17 077 1612 404.6 403.9 403.7 403.4 402.7 402.5 402.6 2012 03 17 077 1615 404.5 403.8 403.6 403.5 402.7 402.5 402.6 2012 03 17 077 1618 404.4 403.7 403.6 403.6 402.8 402.5 402.5 2012 03 17 077 1621 404.2 403.6 403.5 403.7 402.9 402.6 402.6 2012 03 17 077 1624 404.1 403.6 403.5 403.8 403.0 402.7 402.6 2012 03 17 077 1627 404.0 403.5 403.4 403.9 403.1 402.8 402.7 2012 03 17 077 1630 403.9 403.3 403.3 404.0 403.2 403.0 402.7 2012 03 17 077 1633 403.7 403.2 403.2 404.0 403.3 403.1 402.8 2012 03 17 077 1636 403.6 403.0 403.1 404.0 403.4 403.2 402.9 2012 03 17 077 1639 403.4 402.8 402.9 403.9 403.3 403.3 402.9 2012 03 17 077 1642 403.2 402.6 402.7 403.8 403.2 403.3 402.9 2012 03 17 077 1645 403.0 402.4 402.5 403.6 403.0 403.2 402.8 2012 03 17 077 1648 402.8 402.3 402.3 403.4 402.8 403.1 402.7 2012 03 17 077 1651 402.6 402.1 402.1 403.2 402.6 402.9 402.6 2012 03 17 077 1654 402.4 401.9 401.9 402.9 402.3 402.7 402.4 2012 03 17 077 1657 402.2 401.8 401.7 402.6 402.0 402.4 402.2 2012 03 17 077 1700 401.9 401.6 401.5 402.2 401.7 402.1 401.9 2012 03 17 077 1703 401.7 401.5 401.4 401.9 401.3 401.8 401.7 2012 03 17 077 1706 401.5 401.3 401.2 401.5 401.0 401.4 401.4 2012 03 17 077 1709 401.3 401.2 401.0 401.1 400.7 401.1 401.1 2012 03 17 077 1712 401.2 401.0 400.8 400.8 400.4 400.7 400.8 2012 03 17 077 1715 401.1 400.8 400.6 400.4 400.1 400.4 400.5 2012 03 17 077 1718 401.0 400.6 400.4 400.1 399.8 400.1 400.3 2012 03 17 077 1721 400.9 400.4 400.2 399.9 399.6 399.9 400.0 2012 03 17 077 1724 400.8 400.2 399.9 399.7 399.4 399.6 399.8 2012 03 17 077 1727 400.8 400.0 399.7 399.5 399.2 399.5 399.7 2012 03 17 077 1730 400.7 399.8 399.5 399.3 399.1 399.4 399.5 2012 03 17 077 1733 400.7 399.7 399.4 399.2 398.9 399.3 399.5 2012 03 17 077 1736 400.7 399.6 399.2 399.1 398.9 399.2 399.5 2012 03 17 077 1739 400.6 399.6 399.1 399.1 398.8 399.2 399.5 2012 03 17 077 1742 400.6 399.6 399.1 399.1 398.8 399.2 399.5 2012 03 17 077 1745 400.5 399.7 399.1 399.1 398.7 399.3 399.5 2012 03 17 077 1748 400.5 399.8 399.1 399.1 398.8 399.3 399.6 2012 03 17 077 1751 400.4 399.9 399.2 399.2 398.8 399.3 399.6 2012 03 17 077 1754 400.4 400.1 399.4 399.2 398.8 399.3 399.7 2012 03 17 077 1757 400.4 400.2 399.5 399.3 398.9 399.3 399.7 2012 03 17 077 1800 400.5 400.3 399.7 399.4 399.0 399.2 399.7 2012 03 17 077 1803 400.5 400.3 399.9 399.5 399.1 399.2 399.6 2012 03 17 077 1806 400.6 400.3 400.0 399.6 399.2 399.2 399.6 2012 03 17 077 1809 400.7 400.2 400.1 399.7 399.3 399.2 399.5 2012 03 17 077 1812 400.8 400.1 400.2 399.8 399.4 399.2 399.5 2012 03 17 077 1815 400.9 400.0 400.2 399.9 399.5 399.2 399.4 2012 03 17 077 1818 401.0 399.8 400.2 400.0 399.6 399.3 399.4 2012 03 17 077 1821 401.0 399.7 400.2 400.0 399.7 399.4 399.4 2012 03 17 077 1824 401.0 399.6 400.1 400.0 399.8 399.6 399.4 2012 03 17 077 1827 401.0 399.6 400.0 400.0 399.9 399.7 399.4 2012 03 17 077 1830 400.9 399.6 399.9 400.0 399.9 399.8 399.4 2012 03 17 077 1833 400.8 399.7 399.7 399.9 399.8 399.8 399.4 2012 03 17 077 1836 400.6 399.8 399.5 399.8 399.8 399.8 399.4 2012 03 17 077 1839 400.4 399.9 399.2 399.6 399.6 399.7 399.3 2012 03 17 077 1842 400.2 399.9 399.0 399.5 399.4 399.6 399.3 2012 03 17 077 1845 399.9 399.9 398.7 399.3 399.2 399.3 399.1 2012 03 17 077 1848 399.7 399.9 398.5 399.1 399.0 399.0 399.0 2012 03 17 077 1851 399.4 399.7 398.4 399.0 398.8 398.8 398.8 2012 03 17 077 1854 399.2 399.5 398.2 398.9 398.6 398.5 398.7 2012 03 17 077 1857 398.9 399.2 398.2 398.8 398.5 398.2 398.5 2012 03 17 077 1900 398.7 398.8 398.1 398.7 398.4 398.0 398.4 2012 03 17 077 1903 398.6 398.5 398.1 398.7 398.4 398.0 398.3 2012 03 17 077 1906 398.5 398.3 398.1 398.7 398.4 397.9 398.2 2012 03 17 077 1909 398.5 398.0 398.2 398.7 398.4 398.0 398.1 2012 03 17 077 1912 398.5 397.9 398.2 398.7 398.4 398.0 398.1 2012 03 17 077 1915 398.6 397.9 398.3 398.7 398.5 398.1 398.2 2012 03 17 077 1918 398.8 397.9 398.4 398.7 398.5 398.2 398.2 2012 03 17 077 1921 399.0 398.1 398.4 398.7 398.4 398.3 398.2 2012 03 17 077 1924 399.2 398.2 398.5 398.7 398.4 398.4 398.3 2012 03 17 077 1927 399.3 398.4 398.6 398.6 398.3 398.4 398.3 2012 03 17 077 1930 399.5 398.6 398.7 398.6 398.2 398.4 398.3 2012 03 17 077 1933 399.5 398.7 398.7 398.6 398.1 398.4 398.4 2012 03 17 077 1936 399.5 398.8 398.8 398.6 398.0 398.4 398.4 2012 03 17 077 1939 399.5 398.8 398.8 398.5 397.9 398.3 398.4 2012 03 17 077 1942 399.4 398.8 398.8 398.6 397.9 398.3 398.3 2012 03 17 077 1945 399.3 398.8 398.8 398.6 398.0 398.2 398.3 2012 03 17 077 1948 399.2 398.7 398.8 398.6 398.0 398.2 398.3 2012 03 17 077 1951 399.1 398.6 398.8 398.6 398.1 398.2 398.3 2012 03 17 077 1954 398.9 398.5 398.7 398.6 398.3 398.2 398.2 2012 03 17 077 1957 398.8 398.3 398.7 398.6 398.3 398.2 398.2 2012 03 17 077 2000 398.7 398.2 398.6 398.5 398.4 398.1 398.1 2012 03 17 077 2003 398.6 398.1 398.4 398.5 398.4 398.1 398.0 2012 03 17 077 2006 398.5 397.9 398.3 398.3 398.3 398.0 397.9 2012 03 17 077 2009 398.5 397.8 398.1 398.2 398.2 397.9 397.8 2012 03 17 077 2012 398.4 397.7 398.0 398.0 398.0 397.8 397.7 2012 03 17 077 2015 398.3 397.6 397.8 397.8 397.7 397.6 397.6 2012 03 17 077 2018 398.3 397.5 397.7 397.6 397.4 397.4 397.4 2012 03 17 077 2021 398.2 397.4 397.6 397.5 397.1 397.2 397.2 2012 03 17 077 2024 398.2 397.4 397.5 397.4 396.9 397.0 397.1 2012 03 17 077 2027 398.2 397.3 397.5 397.3 396.7 396.9 396.9 2012 03 17 077 2030 398.1 397.3 397.5 397.3 396.6 396.7 396.8 2012 03 17 077 2033 398.1 397.3 397.5 397.3 396.5 396.7 396.7 2012 03 17 077 2036 398.1 397.3 397.5 397.3 396.6 396.7 396.6 2012 03 17 077 2039 398.1 397.2 397.5 397.3 396.6 396.7 396.6 2012 03 17 077 2042 398.1 397.2 397.5 397.4 396.7 396.8 396.6 2012 03 17 077 2045 398.1 397.2 397.5 397.4 396.8 396.8 396.7 2012 03 17 077 2048 398.1 397.1 397.5 397.4 396.9 396.9 396.7 2012 03 17 077 2051 398.1 397.1 397.4 397.4 397.0 397.0 396.8 2012 03 17 077 2054 398.1 397.1 397.3 397.3 397.0 397.0 396.9 2012 03 17 077 2057 398.2 397.0 397.3 397.3 397.0 397.1 396.9 2012 03 17 077 2100 398.2 397.0 397.2 397.2 397.0 397.1 397.0 2012 03 17 077 2103 398.3 397.0 397.2 397.1 397.0 397.1 397.0 2012 03 17 077 2106 398.4 397.1 397.2 397.1 397.0 397.1 397.0 2012 03 17 077 2109 398.5 397.1 397.2 397.1 397.0 397.1 397.1 2012 03 17 077 2112 398.6 397.2 397.3 397.1 397.1 397.1 397.1 2012 03 17 077 2115 398.6 397.2 397.4 397.1 397.1 397.1 397.1 2012 03 17 077 2118 398.7 397.3 397.5 397.1 397.2 397.1 397.1 2012 03 17 077 2121 398.7 397.4 397.6 397.2 397.3 397.1 397.1 2012 03 17 077 2124 398.7 397.5 397.8 397.2 397.3 397.1 397.1 2012 03 17 077 2127 398.7 397.6 397.9 397.3 397.4 397.1 397.1 2012 03 17 077 2130 398.6 397.6 397.9 397.3 397.5 397.2 397.1 2012 03 17 077 2133 398.5 397.7 398.0 397.4 397.5 397.2 397.1 2012 03 17 077 2136 398.4 397.8 398.0 397.4 397.5 397.2 397.1 2012 03 17 077 2139 398.4 397.9 398.1 397.4 397.5 397.3 397.1 2012 03 17 077 2142 398.3 397.9 398.1 397.5 397.4 397.3 397.2 2012 03 17 077 2145 398.3 398.0 398.1 397.5 397.4 397.3 397.2 2012 03 17 077 2148 398.3 398.1 398.2 397.5 397.3 397.4 397.3 2012 03 17 077 2151 398.4 398.1 398.2 397.5 397.2 397.4 397.4 2012 03 17 077 2154 398.5 398.2 398.2 397.5 397.2 397.4 397.5 2012 03 17 077 2157 398.6 398.3 398.3 397.6 397.2 397.4 397.6 2012 03 17 077 2200 398.7 398.4 398.3 397.6 397.2 397.4 397.6 2012 03 17 077 2203 398.8 398.4 398.3 397.7 397.2 397.5 397.7 2012 03 17 077 2206 399.0 398.5 398.4 397.7 397.3 397.5 397.8 2012 03 17 077 2209 399.1 398.6 398.4 397.8 397.4 397.5 397.8 2012 03 17 077 2212 399.1 398.6 398.5 397.9 397.5 397.5 397.8 2012 03 17 077 2215 399.2 398.7 398.5 397.9 397.6 397.5 397.8 2012 03 17 077 2218 399.2 398.7 398.5 398.0 397.7 397.5 397.8 2012 03 17 077 2221 399.1 398.7 398.4 398.0 397.8 397.5 397.8 2012 03 17 077 2224 399.1 398.7 398.3 398.0 397.9 397.5 397.8 2012 03 17 077 2227 399.0 398.7 398.2 398.0 398.0 397.5 397.8 2012 03 17 077 2230 398.9 398.7 398.1 397.9 398.1 397.5 397.8 2012 03 17 077 2233 398.8 398.7 398.0 397.8 398.1 397.5 397.8 2012 03 17 077 2236 398.8 398.7 397.9 397.8 398.1 397.5 397.8 2012 03 17 077 2239 398.8 398.7 397.9 397.7 398.1 397.5 397.8 2012 03 17 077 2242 398.8 398.7 397.9 397.7 398.0 397.5 397.7 2012 03 17 077 2245 398.9 398.7 397.9 397.7 398.0 397.5 397.7 2012 03 17 077 2248 399.0 398.8 398.0 397.7 397.9 397.5 397.8 2012 03 17 077 2251 399.1 398.9 398.2 397.7 397.9 397.5 397.8 2012 03 17 077 2254 399.3 398.9 398.3 397.8 397.8 397.6 397.8 2012 03 17 077 2257 399.4 399.0 398.5 397.9 397.8 397.6 397.8 2012 03 17 077 2300 399.6 399.1 398.6 398.0 397.7 397.6 397.8 2012 03 17 077 2303 399.7 399.2 398.7 398.1 397.7 397.7 397.8 2012 03 17 077 2306 399.8 399.2 398.8 398.2 397.7 397.8 397.9 2012 03 17 077 2309 399.9 399.3 398.8 398.3 397.7 397.8 397.9 2012 03 17 077 2312 399.9 399.4 398.7 398.4 397.8 397.9 397.9 2012 03 17 077 2315 399.9 399.4 398.7 398.4 397.9 398.0 398.0 2012 03 17 077 2318 399.8 399.5 398.6 398.5 398.0 398.2 398.0 2012 03 17 077 2321 399.6 399.5 398.6 398.5 398.2 398.3 398.1 2012 03 17 077 2324 399.3 399.5 398.5 398.5 398.3 398.4 398.2 2012 03 17 077 2327 399.0 399.5 398.6 398.5 398.5 398.5 398.2 2012 03 17 077 2330 398.7 399.5 398.7 398.4 398.6 398.6 398.3 2012 03 17 077 2333 398.6 399.4 398.9 398.4 398.7 398.6 398.3 2012 03 17 077 2336 398.7 399.4 399.1 398.3 398.7 398.6 398.4 2012 03 17 077 2339 399.0 399.5 399.4 398.3 398.7 398.6 398.4 2012 03 17 077 2342 399.7 399.5 399.6 398.3 398.6 398.5 398.3 2012 03 17 077 2345 400.9 399.7 399.8 398.3 398.6 398.4 398.3 2012 03 17 077 2348 402.5 399.9 399.9 398.3 398.5 398.2 398.2 2012 03 17 077 2351 404.4 400.2 400.0 398.4 398.5 398.1 398.2 2012 03 17 077 2354 406.6 400.6 399.9 398.5 398.5 398.1 398.1 2012 03 17 077 2357 408.9 401.0 399.8 398.6 398.5 398.1 398.1 2012 03 18 078 0000 411.1 401.6 399.7 398.9 398.6 398.2 398.2 2012 03 18 078 0003 413.1 402.1 399.6 399.1 398.7 398.3 398.2 2012 03 18 078 0006 414.7 402.7 399.6 399.4 398.9 398.5 398.4 2012 03 18 078 0009 415.8 403.4 399.6 399.6 399.0 398.7 398.5 2012 03 18 078 0012 416.4 404.0 399.7 399.8 399.2 399.0 398.7 2012 03 18 078 0015 416.7 404.7 400.0 400.0 399.3 399.2 398.9 2012 03 18 078 0018 416.6 405.3 400.5 400.2 399.4 399.4 399.0 2012 03 18 078 0021 416.4 405.8 401.0 400.3 399.5 399.6 399.2 2012 03 18 078 0024 416.0 406.1 401.5 400.4 399.6 399.6 399.3 2012 03 18 078 0027 415.5 406.3 402.1 400.5 399.6 399.6 399.3 2012 03 18 078 0030 415.1 406.3 402.6 400.5 399.6 399.5 399.3 2012 03 18 078 0033 414.8 406.1 403.0 400.5 399.6 399.4 399.3 2012 03 18 078 0036 414.6 405.5 403.3 400.6 399.6 399.3 399.2 2012 03 18 078 0039 414.4 404.8 403.4 400.6 399.6 399.2 399.2 2012 03 18 078 0042 414.3 403.9 403.4 400.6 399.6 399.0 399.2 2012 03 18 078 0045 414.2 403.1 403.3 400.6 399.7 399.0 399.2 2012 03 18 078 0048 414.1 402.3 403.1 400.6 399.7 399.0 399.2 2012 03 18 078 0051 414.1 401.8 402.9 400.7 399.8 399.0 399.4 2012 03 18 078 0054 413.9 401.5 402.6 400.7 399.8 399.0 399.5 2012 03 18 078 0057 413.8 401.5 402.4 400.7 399.9 399.2 399.7 2012 03 18 078 0100 413.7 401.9 402.2 400.8 400.0 399.3 400.0 2012 03 18 078 0103 413.7 402.4 402.1 400.8 400.1 399.5 400.2 2012 03 18 078 0106 413.7 403.1 402.0 400.8 400.2 399.6 400.4 2012 03 18 078 0109 413.9 403.9 402.0 400.8 400.3 399.8 400.6 2012 03 18 078 0112 414.2 404.7 402.1 400.9 400.4 400.1 400.7 2012 03 18 078 0115 414.6 405.4 402.2 400.9 400.5 400.3 400.8 2012 03 18 078 0118 415.3 406.0 402.4 401.0 400.6 400.5 400.9 2012 03 18 078 0121 416.0 406.4 402.7 401.0 400.7 400.6 400.9 2012 03 18 078 0124 416.9 406.6 403.1 401.1 400.8 400.8 400.9 2012 03 18 078 0127 417.7 406.7 403.5 401.2 400.9 400.9 400.9 2012 03 18 078 0130 418.5 406.7 404.0 401.4 401.0 401.0 400.8 2012 03 18 078 0133 419.2 406.7 404.5 401.5 401.1 401.0 400.8 2012 03 18 078 0136 419.6 406.7 404.9 401.7 401.2 401.1 400.8 2012 03 18 078 0139 419.9 406.8 405.3 401.9 401.3 401.0 400.8 2012 03 18 078 0142 419.9 407.1 405.5 402.1 401.4 401.0 400.8 2012 03 18 078 0145 419.8 407.4 405.7 402.4 401.4 401.0 400.9 2012 03 18 078 0148 419.5 407.8 405.7 402.7 401.5 401.0 400.9 2012 03 18 078 0151 419.2 408.2 405.7 403.0 401.6 401.0 401.0 2012 03 18 078 0154 418.8 408.5 405.6 403.3 401.7 401.1 401.0 2012 03 18 078 0157 418.4 408.8 405.5 403.6 401.7 401.2 401.1 2012 03 18 078 0200 418.1 408.9 405.5 403.9 401.8 401.3 401.2 2012 03 18 078 0203 417.8 408.8 405.4 404.1 401.9 401.5 401.3 2012 03 18 078 0206 417.7 408.5 405.5 404.2 402.0 401.6 401.5 2012 03 18 078 0209 417.6 408.0 405.6 404.3 402.0 401.8 401.6 2012 03 18 078 0212 417.5 407.4 405.8 404.3 402.1 402.0 401.7 2012 03 18 078 0215 417.6 406.8 406.1 404.2 402.2 402.1 401.8 2012 03 18 078 0218 417.6 406.2 406.4 404.1 402.4 402.3 402.0 2012 03 18 078 0221 417.8 405.7 406.6 403.9 402.5 402.4 402.1 2012 03 18 078 0224 417.9 405.4 406.8 403.7 402.6 402.5 402.2 2012 03 18 078 0227 418.1 405.3 407.0 403.5 402.7 402.7 402.4 2012 03 18 078 0230 418.2 405.3 407.0 403.3 402.8 402.7 402.5 2012 03 18 078 0233 418.4 405.5 407.0 403.2 402.9 402.8 402.6 2012 03 18 078 0236 418.5 405.8 406.8 403.2 403.0 402.9 402.7 2012 03 18 078 0239 418.5 406.3 406.7 403.1 403.1 402.9 402.8 2012 03 18 078 0242 418.6 406.7 406.5 403.1 403.1 403.0 402.8 2012 03 18 078 0245 418.5 407.2 406.3 403.2 403.2 403.0 402.9 2012 03 18 078 0248 418.3 407.6 406.1 403.2 403.2 403.0 402.9 2012 03 18 078 0251 418.1 408.0 405.9 403.3 403.2 403.0 403.0 2012 03 18 078 0254 417.7 408.3 405.7 403.4 403.3 403.0 403.0 2012 03 18 078 0257 417.2 408.5 405.7 403.5 403.3 403.0 403.0 2012 03 18 078 0300 416.6 408.5 405.6 403.6 403.3 403.1 403.0 2012 03 18 078 0303 416.0 408.5 405.7 403.7 403.3 403.1 403.1 2012 03 18 078 0306 415.4 408.4 405.8 403.8 403.3 403.1 403.1 2012 03 18 078 0309 414.7 408.3 405.8 403.9 403.3 403.2 403.1 2012 03 18 078 0312 414.1 408.1 405.9 404.0 403.3 403.2 403.1 2012 03 18 078 0315 413.5 407.9 405.9 404.1 403.3 403.3 403.1 2012 03 18 078 0318 412.9 407.7 405.9 404.2 403.3 403.3 403.2 2012 03 18 078 0321 412.4 407.5 405.8 404.2 403.3 403.4 403.2 2012 03 18 078 0324 411.9 407.4 405.7 404.2 403.3 403.5 403.2 2012 03 18 078 0327 411.5 407.2 405.5 404.1 403.4 403.5 403.3 2012 03 18 078 0330 411.1 407.1 405.4 404.1 403.5 403.5 403.3 2012 03 18 078 0333 410.8 407.0 405.2 404.0 403.5 403.5 403.3 2012 03 18 078 0336 410.5 406.9 405.2 404.0 403.6 403.6 403.4 2012 03 18 078 0339 410.3 406.9 405.2 403.9 403.7 403.6 403.4 2012 03 18 078 0342 410.2 406.9 405.4 403.9 403.8 403.6 403.4 2012 03 18 078 0345 410.1 406.9 405.7 403.9 403.9 403.6 403.5 2012 03 18 078 0348 410.1 406.9 406.0 403.9 403.9 403.6 403.5 2012 03 18 078 0351 410.1 407.0 406.5 404.0 404.0 403.6 403.5 2012 03 18 078 0354 410.2 407.1 406.9 404.0 404.0 403.6 403.5 2012 03 18 078 0357 410.4 407.3 407.2 404.1 404.0 403.6 403.6 2012 03 18 078 0400 410.7 407.4 407.5 404.1 404.0 403.6 403.6 2012 03 18 078 0403 411.0 407.6 407.6 404.2 404.0 403.6 403.6 2012 03 18 078 0406 411.4 407.9 407.5 404.2 403.9 403.6 403.6 2012 03 18 078 0409 411.7 408.1 407.2 404.2 403.9 403.7 403.6 2012 03 18 078 0412 412.0 408.2 406.8 404.2 403.9 403.7 403.6 2012 03 18 078 0415 412.2 408.4 406.3 404.2 403.8 403.6 403.6 2012 03 18 078 0418 412.4 408.4 405.8 404.1 403.8 403.6 403.6 2012 03 18 078 0421 412.3 408.3 405.3 404.1 403.7 403.6 403.6 2012 03 18 078 0424 412.2 408.2 404.9 404.1 403.7 403.6 403.5 2012 03 18 078 0427 411.9 407.9 404.6 404.1 403.7 403.6 403.5 2012 03 18 078 0430 411.6 407.5 404.4 404.2 403.7 403.5 403.5 2012 03 18 078 0433 411.4 407.1 404.4 404.2 403.6 403.5 403.5 2012 03 18 078 0436 411.3 406.6 404.5 404.4 403.6 403.5 403.4 2012 03 18 078 0439 411.3 406.3 404.6 404.5 403.6 403.5 403.4 2012 03 18 078 0442 411.6 406.0 404.9 404.6 403.7 403.5 403.5 2012 03 18 078 0445 412.1 405.9 405.1 404.7 403.7 403.5 403.5 2012 03 18 078 0448 412.9 406.0 405.5 404.8 403.7 403.6 403.5 2012 03 18 078 0451 413.9 406.2 405.8 404.9 403.8 403.6 403.6 2012 03 18 078 0454 414.9 406.6 406.1 405.0 403.8 403.7 403.6 2012 03 18 078 0457 415.9 407.1 406.5 405.0 403.9 403.7 403.6 2012 03 18 078 0500 416.8 407.7 406.8 405.0 404.0 403.7 403.7 2012 03 18 078 0503 417.5 408.3 407.0 405.0 404.1 403.8 403.7 2012 03 18 078 0506 418.0 408.9 407.3 405.0 404.1 403.8 403.7 2012 03 18 078 0509 418.2 409.5 407.5 405.0 404.2 403.9 403.7 2012 03 18 078 0512 418.2 410.0 407.6 405.0 404.3 403.9 403.7 2012 03 18 078 0515 417.9 410.5 407.7 405.0 404.3 404.0 403.8 2012 03 18 078 0518 417.5 410.9 407.7 405.1 404.3 404.0 403.8 2012 03 18 078 0521 417.1 411.2 407.7 405.2 404.3 404.0 403.8 2012 03 18 078 0524 416.7 411.4 407.6 405.2 404.2 404.0 403.8 2012 03 18 078 0527 416.4 411.5 407.5 405.3 404.2 404.0 403.9 2012 03 18 078 0530 416.2 411.5 407.4 405.4 404.1 404.0 403.9 2012 03 18 078 0533 416.1 411.3 407.3 405.4 404.1 403.9 404.0 2012 03 18 078 0536 416.2 411.1 407.2 405.4 404.0 403.9 404.0 2012 03 18 078 0539 416.3 410.7 407.1 405.4 404.0 403.8 404.0 2012 03 18 078 0542 416.5 410.3 406.9 405.3 403.9 403.8 404.0 2012 03 18 078 0545 416.7 409.9 406.8 405.2 404.0 403.7 404.0 2012 03 18 078 0548 416.9 409.5 406.7 405.1 404.0 403.7 403.9 2012 03 18 078 0551 417.1 409.0 406.6 404.9 404.0 403.6 403.8 2012 03 18 078 0554 417.3 408.6 406.5 404.8 404.0 403.6 403.6 2012 03 18 078 0557 417.4 408.3 406.5 404.7 404.1 403.6 403.5 2012 03 18 078 0600 417.4 408.0 406.4 404.6 404.1 403.6 403.4 2012 03 18 078 0603 417.4 407.8 406.3 404.5 404.2 403.6 403.3 2012 03 18 078 0606 417.3 407.6 406.3 404.5 404.2 403.7 403.3 2012 03 18 078 0609 417.0 407.5 406.2 404.4 404.3 403.8 403.4 2012 03 18 078 0612 416.7 407.4 406.2 404.5 404.3 404.0 403.5 2012 03 18 078 0615 416.2 407.3 406.2 404.5 404.3 404.2 403.7 2012 03 18 078 0618 415.7 407.2 406.2 404.6 404.4 404.3 403.9 2012 03 18 078 0621 415.1 407.1 406.2 404.7 404.5 404.5 404.2 2012 03 18 078 0624 414.5 407.1 406.2 404.9 404.5 404.7 404.4 2012 03 18 078 0627 413.9 407.1 406.2 405.1 404.6 404.8 404.6 2012 03 18 078 0630 413.5 407.0 406.3 405.3 404.7 404.9 404.8 2012 03 18 078 0633 413.1 407.0 406.3 405.5 404.8 405.0 404.9 2012 03 18 078 0636 413.0 407.1 406.4 405.8 405.0 405.0 404.9 2012 03 18 078 0639 413.1 407.1 406.5 406.0 405.1 405.1 404.9 2012 03 18 078 0642 413.4 407.2 406.6 406.1 405.2 405.1 404.8 2012 03 18 078 0645 413.8 407.2 406.7 406.3 405.3 405.1 404.8 2012 03 18 078 0648 414.3 407.3 406.8 406.4 405.4 405.1 404.8 2012 03 18 078 0651 414.8 407.5 406.9 406.4 405.5 405.2 404.8 2012 03 18 078 0654 415.4 407.7 407.0 406.5 405.5 405.2 404.8 2012 03 18 078 0657 415.9 407.9 407.2 406.5 405.6 405.3 404.9 2012 03 18 078 0700 416.4 408.2 407.3 406.5 405.7 405.4 405.0 2012 03 18 078 0703 416.8 408.6 407.5 406.4 405.7 405.4 405.2 2012 03 18 078 0706 417.1 409.1 407.6 406.4 405.9 405.5 405.4 2012 03 18 078 0709 417.3 409.5 407.8 406.4 406.0 405.6 405.6 2012 03 18 078 0712 417.5 410.0 408.0 406.5 406.2 405.7 405.9 2012 03 18 078 0715 417.6 410.4 408.1 406.5 406.4 405.9 406.1 2012 03 18 078 0718 417.7 410.8 408.3 406.6 406.6 406.0 406.2 2012 03 18 078 0721 417.7 411.1 408.5 406.6 406.8 406.1 406.4 2012 03 18 078 0724 417.7 411.4 408.7 406.7 407.1 406.2 406.5 2012 03 18 078 0727 417.6 411.5 408.9 406.8 407.3 406.4 406.6 2012 03 18 078 0730 417.5 411.4 409.2 406.9 407.4 406.5 406.8 2012 03 18 078 0733 417.4 411.3 409.5 407.0 407.6 406.6 406.8 2012 03 18 078 0736 417.2 411.0 409.8 407.1 407.7 406.7 406.9 2012 03 18 078 0739 417.1 410.7 410.1 407.3 407.8 406.8 407.0 2012 03 18 078 0742 417.1 410.3 410.4 407.5 407.8 406.9 407.1 2012 03 18 078 0745 417.1 410.0 410.7 407.7 407.7 407.0 407.2 2012 03 18 078 0748 417.3 409.8 411.0 407.8 407.6 407.1 407.3 2012 03 18 078 0751 417.5 409.7 411.2 408.0 407.5 407.2 407.4 2012 03 18 078 0754 417.8 409.7 411.2 408.1 407.5 407.2 407.4 2012 03 18 078 0757 418.2 409.9 411.2 408.3 407.4 407.3 407.5 2012 03 18 078 0800 418.6 410.3 411.1 408.4 407.5 407.4 407.6 2012 03 18 078 0803 419.0 410.7 410.9 408.4 407.5 407.5 407.7 2012 03 18 078 0806 419.3 411.2 410.7 408.5 407.7 407.6 407.8 2012 03 18 078 0809 419.5 411.6 410.5 408.5 407.9 407.7 407.8 2012 03 18 078 0812 419.6 412.1 410.4 408.6 408.1 407.8 407.9 2012 03 18 078 0815 419.5 412.5 410.3 408.6 408.3 407.8 407.9 2012 03 18 078 0818 419.3 412.8 410.2 408.7 408.6 407.9 408.0 2012 03 18 078 0821 419.0 413.0 410.3 408.7 408.8 408.0 408.0 2012 03 18 078 0824 418.6 413.1 410.4 408.8 408.9 408.1 408.1 2012 03 18 078 0827 418.2 413.2 410.5 408.9 409.1 408.2 408.1 2012 03 18 078 0830 417.8 413.2 410.7 409.0 409.1 408.3 408.2 2012 03 18 078 0833 417.5 413.2 410.9 409.1 409.1 408.3 408.2 2012 03 18 078 0836 417.2 413.1 411.1 409.2 409.2 408.4 408.3 2012 03 18 078 0839 417.0 413.0 411.2 409.3 409.1 408.5 408.4 2012 03 18 078 0842 416.8 412.8 411.2 409.4 409.1 408.5 408.5 2012 03 18 078 0845 416.6 412.6 411.2 409.5 409.1 408.6 408.6 2012 03 18 078 0848 416.4 412.5 411.1 409.6 409.1 408.7 408.6 2012 03 18 078 0851 416.2 412.3 411.0 409.7 409.2 408.8 408.7 2012 03 18 078 0854 415.9 412.2 410.8 409.7 409.2 408.9 408.8 2012 03 18 078 0857 415.5 412.0 410.7 409.8 409.3 409.0 408.9 2012 03 18 078 0900 415.1 411.9 410.6 409.8 409.3 409.1 409.0 2012 03 18 078 0903 414.7 411.9 410.5 409.8 409.3 409.2 409.1 2012 03 18 078 0906 414.2 411.9 410.4 409.8 409.4 409.3 409.2 2012 03 18 078 0909 413.8 411.9 410.4 409.9 409.4 409.4 409.3 2012 03 18 078 0912 413.4 411.9 410.5 409.9 409.5 409.5 409.4 2012 03 18 078 0915 413.2 412.0 410.6 410.0 409.5 409.6 409.5 2012 03 18 078 0918 413.2 412.0 410.7 410.0 409.6 409.7 409.6 2012 03 18 078 0921 413.3 412.0 410.8 410.1 409.7 409.8 409.8 2012 03 18 078 0924 413.6 412.1 410.9 410.2 409.7 409.9 409.9 2012 03 18 078 0927 414.0 412.1 411.0 410.2 409.8 409.9 410.0 2012 03 18 078 0930 414.6 412.1 411.2 410.3 409.9 410.0 410.2 2012 03 18 078 0933 415.1 412.1 411.3 410.4 410.0 410.1 410.3 2012 03 18 078 0936 415.7 412.2 411.4 410.6 410.1 410.2 410.4 2012 03 18 078 0939 416.2 412.3 411.6 410.7 410.2 410.3 410.4 2012 03 18 078 0942 416.6 412.4 411.8 410.8 410.3 410.4 410.5 2012 03 18 078 0945 416.8 412.6 411.9 410.9 410.5 410.5 410.5 2012 03 18 078 0948 417.0 412.8 412.1 411.0 410.6 410.6 410.5 2012 03 18 078 0951 417.1 413.0 412.3 411.0 410.7 410.7 410.5 2012 03 18 078 0954 417.1 413.3 412.4 411.1 410.7 410.7 410.5 2012 03 18 078 0957 417.2 413.6 412.6 411.1 410.7 410.7 410.5 2012 03 18 078 1000 417.2 413.9 412.7 411.1 410.7 410.7 410.5 2012 03 18 078 1003 417.3 414.1 412.8 411.1 410.7 410.6 410.4 2012 03 18 078 1006 417.5 414.4 412.9 411.1 410.7 410.6 410.4 2012 03 18 078 1009 417.7 414.6 413.0 411.2 410.7 410.5 410.4 2012 03 18 078 1012 418.0 414.7 413.0 411.2 410.7 410.4 410.4 2012 03 18 078 1015 418.3 414.9 413.1 411.4 410.8 410.4 410.4 2012 03 18 078 1018 418.6 414.9 413.0 411.5 410.8 410.4 410.4 2012 03 18 078 1021 418.9 415.0 413.0 411.6 411.0 410.5 410.5 2012 03 18 078 1024 419.2 415.0 412.9 411.8 411.1 410.6 410.5 2012 03 18 078 1027 419.4 414.9 412.7 411.9 411.2 410.7 410.6 2012 03 18 078 1030 419.6 414.8 412.6 411.9 411.3 410.8 410.6 2012 03 18 078 1033 419.8 414.6 412.4 411.9 411.3 410.9 410.7 2012 03 18 078 1036 419.8 414.5 412.1 411.8 411.3 411.0 410.7 2012 03 18 078 1039 419.9 414.3 411.9 411.6 411.2 410.9 410.8 2012 03 18 078 1042 419.9 414.1 411.7 411.4 411.1 410.9 410.7 2012 03 18 078 1045 420.0 413.9 411.4 411.1 410.8 410.7 410.7 2012 03 18 078 1048 420.0 413.8 411.3 410.8 410.5 410.4 410.6 2012 03 18 078 1051 420.0 413.7 411.2 410.5 410.2 410.1 410.5 2012 03 18 078 1054 420.0 413.6 411.1 410.2 409.9 409.8 410.4 2012 03 18 078 1057 420.0 413.6 411.2 410.1 409.7 409.5 410.2 2012 03 18 078 1100 419.9 413.6 411.3 410.0 409.4 409.2 410.0 2012 03 18 078 1103 419.7 413.6 411.5 410.0 409.3 408.9 409.8 2012 03 18 078 1106 419.4 413.7 411.7 410.0 409.2 408.8 409.6 2012 03 18 078 1109 418.9 413.7 411.9 410.1 409.1 408.7 409.4 2012 03 18 078 1112 418.3 413.6 412.1 410.3 409.2 408.6 409.2 2012 03 18 078 1115 417.5 413.5 412.3 410.4 409.2 408.6 409.1 2012 03 18 078 1118 416.6 413.3 412.4 410.5 409.3 408.7 408.9 2012 03 18 078 1121 415.6 413.1 412.5 410.6 409.4 408.7 408.8 2012 03 18 078 1124 414.7 412.8 412.5 410.6 409.5 408.8 408.7 2012 03 18 078 1127 413.9 412.6 412.4 410.6 409.6 408.9 408.7 2012 03 18 078 1130 413.3 412.4 412.3 410.5 409.7 409.0 408.7 2012 03 18 078 1133 413.0 412.3 412.2 410.5 409.8 409.1 408.8 2012 03 18 078 1136 413.0 412.2 412.1 410.4 409.9 409.2 408.9 2012 03 18 078 1139 413.4 412.3 411.9 410.3 410.0 409.2 409.0 2012 03 18 078 1142 413.9 412.5 411.8 410.2 410.1 409.3 409.1 2012 03 18 078 1145 414.7 412.8 411.8 410.2 410.2 409.4 409.3 2012 03 18 078 1148 415.7 413.2 411.7 410.1 410.2 409.4 409.5 2012 03 18 078 1151 416.8 413.6 411.7 410.1 410.3 409.5 409.6 2012 03 18 078 1154 417.9 414.0 411.6 410.1 410.3 409.5 409.7 2012 03 18 078 1157 419.1 414.4 411.6 410.2 410.3 409.6 409.8 2012 03 18 078 1200 420.2 414.8 411.5 410.2 410.2 409.6 409.8 2012 03 18 078 1203 421.3 415.2 411.5 410.3 410.2 409.6 409.9 2012 03 18 078 1206 422.3 415.5 411.4 410.3 410.2 409.7 409.9 2012 03 18 078 1209 423.1 415.7 411.3 410.4 410.1 409.7 409.9 2012 03 18 078 1212 423.9 415.9 411.3 410.5 410.1 409.7 409.9 2012 03 18 078 1215 424.5 416.0 411.2 410.7 410.0 409.8 409.9 2012 03 18 078 1218 425.0 416.1 411.1 410.8 410.0 409.8 409.9 2012 03 18 078 1221 425.4 416.2 411.1 410.9 409.9 409.8 409.8 2012 03 18 078 1224 425.7 416.3 411.1 411.1 409.9 409.9 409.8 2012 03 18 078 1227 425.9 416.4 411.1 411.2 409.9 409.9 409.8 2012 03 18 078 1230 425.9 416.5 411.3 411.3 409.8 409.9 409.8 2012 03 18 078 1233 425.8 416.7 411.5 411.3 409.8 409.9 409.8 2012 03 18 078 1236 425.6 416.8 411.8 411.3 409.8 409.9 409.8 2012 03 18 078 1239 425.2 416.8 412.1 411.2 409.8 409.8 409.7 2012 03 18 078 1242 424.6 416.8 412.4 411.2 409.7 409.7 409.7 2012 03 18 078 1245 423.8 416.6 412.7 411.1 409.7 409.7 409.6 2012 03 18 078 1248 422.8 416.2 413.0 410.9 409.7 409.5 409.5 2012 03 18 078 1251 421.7 415.6 413.2 410.8 409.7 409.4 409.4 2012 03 18 078 1254 420.3 414.8 413.3 410.7 409.6 409.3 409.3 2012 03 18 078 1257 419.0 413.9 413.3 410.5 409.6 409.2 409.2 2012 03 18 078 1300 417.6 412.8 413.2 410.4 409.5 409.1 409.1 2012 03 18 078 1303 416.3 411.8 413.0 410.3 409.4 409.0 409.0 2012 03 18 078 1306 415.1 410.8 412.8 410.2 409.3 408.9 409.0 2012 03 18 078 1309 414.2 409.9 412.5 410.1 409.1 408.9 408.9 2012 03 18 078 1312 413.6 409.2 412.1 409.9 409.0 408.9 408.8 2012 03 18 078 1315 413.2 408.8 411.8 409.8 408.9 408.8 408.8 2012 03 18 078 1318 413.0 408.6 411.5 409.6 408.8 408.8 408.7 2012 03 18 078 1321 412.9 408.6 411.1 409.5 408.7 408.8 408.7 2012 03 18 078 1324 412.9 408.7 410.8 409.3 408.6 408.7 408.7 2012 03 18 078 1327 413.0 408.9 410.5 409.1 408.6 408.7 408.6 2012 03 18 078 1330 412.9 409.1 410.2 408.9 408.5 408.6 408.6 2012 03 18 078 1333 412.8 409.3 410.0 408.8 408.5 408.5 408.5 2012 03 18 078 1336 412.5 409.5 409.7 408.7 408.6 408.4 408.4 2012 03 18 078 1339 412.1 409.5 409.5 408.6 408.6 408.4 408.4 2012 03 18 078 1342 411.6 409.5 409.4 408.5 408.6 408.3 408.3 2012 03 18 078 1345 411.1 409.3 409.3 408.6 408.7 408.3 408.3 2012 03 18 078 1348 410.6 409.2 409.2 408.6 408.7 408.4 408.3 2012 03 18 078 1351 410.1 409.1 409.1 408.8 408.7 408.4 408.3 2012 03 18 078 1354 409.7 408.9 409.1 408.9 408.8 408.5 408.3 2012 03 18 078 1357 409.5 408.9 409.1 409.0 408.8 408.7 408.4 2012 03 18 078 1400 409.3 408.9 409.2 409.2 408.9 408.8 408.5 2012 03 18 078 1403 409.3 408.9 409.3 409.3 408.9 408.9 408.5 2012 03 18 078 1406 409.3 409.0 409.4 409.3 409.0 409.0 408.6 2012 03 18 078 1409 409.3 409.1 409.5 409.4 409.1 409.1 408.7 2012 03 18 078 1412 409.4 409.3 409.7 409.4 409.2 409.1 408.7 2012 03 18 078 1415 409.5 409.4 409.8 409.4 409.3 409.1 408.8 2012 03 18 078 1418 409.5 409.5 409.8 409.3 409.4 409.0 408.8 2012 03 18 078 1421 409.5 409.6 409.8 409.3 409.4 408.9 408.7 2012 03 18 078 1424 409.5 409.6 409.8 409.2 409.4 408.8 408.7 2012 03 18 078 1427 409.5 409.6 409.7 409.1 409.4 408.6 408.6 2012 03 18 078 1430 409.4 409.6 409.5 409.0 409.3 408.4 408.5 2012 03 18 078 1433 409.3 409.5 409.2 408.9 409.1 408.2 408.4 2012 03 18 078 1436 409.2 409.4 409.0 408.8 408.8 408.0 408.3 2012 03 18 078 1439 409.1 409.2 408.7 408.6 408.5 407.8 408.2 2012 03 18 078 1442 409.0 409.0 408.5 408.5 408.2 407.6 408.0 2012 03 18 078 1445 408.9 408.9 408.2 408.4 407.9 407.4 407.9 2012 03 18 078 1448 408.7 408.7 408.1 408.3 407.6 407.2 407.7 2012 03 18 078 1451 408.6 408.5 407.9 408.2 407.4 407.0 407.5 2012 03 18 078 1454 408.4 408.2 407.8 408.0 407.2 406.9 407.3 2012 03 18 078 1457 408.2 408.0 407.7 407.9 407.1 406.7 407.1 2012 03 18 078 1500 408.0 407.7 407.6 407.8 407.0 406.6 406.9 2012 03 18 078 1503 407.8 407.5 407.5 407.6 406.9 406.5 406.7 2012 03 18 078 1506 407.5 407.2 407.3 407.5 406.9 406.4 406.5 2012 03 18 078 1509 407.2 406.9 407.1 407.2 406.8 406.3 406.3 2012 03 18 078 1512 407.0 406.5 406.9 407.0 406.7 406.2 406.1 2012 03 18 078 1515 406.7 406.2 406.6 406.7 406.5 406.1 405.9 2012 03 18 078 1518 406.5 405.9 406.3 406.3 406.2 405.9 405.7 2012 03 18 078 1521 406.3 405.6 406.0 406.0 406.0 405.7 405.5 2012 03 18 078 1524 406.1 405.4 405.7 405.6 405.7 405.5 405.3 2012 03 18 078 1527 406.1 405.2 405.4 405.3 405.3 405.2 405.1 2012 03 18 078 1530 406.0 405.0 405.2 405.0 405.1 405.0 404.9 2012 03 18 078 1533 406.0 404.9 405.0 404.8 404.8 404.8 404.7 2012 03 18 078 1536 406.0 404.8 404.9 404.6 404.6 404.6 404.5 2012 03 18 078 1539 406.0 404.8 404.8 404.5 404.5 404.5 404.4 2012 03 18 078 1542 405.9 404.7 404.7 404.4 404.4 404.4 404.3 2012 03 18 078 1545 405.8 404.7 404.7 404.4 404.4 404.4 404.2 2012 03 18 078 1548 405.6 404.6 404.6 404.4 404.4 404.4 404.2 2012 03 18 078 1551 405.3 404.5 404.5 404.3 404.4 404.4 404.1 2012 03 18 078 1554 404.9 404.3 404.3 404.3 404.4 404.4 404.1 2012 03 18 078 1557 404.5 404.1 404.1 404.2 404.4 404.4 404.1 2012 03 18 078 1600 404.1 403.9 403.9 404.1 404.3 404.3 404.0 2012 03 18 078 1603 403.7 403.7 403.7 404.0 404.1 404.2 404.0 2012 03 18 078 1606 403.4 403.5 403.5 403.8 403.9 403.9 403.8 2012 03 18 078 1609 403.2 403.3 403.2 403.6 403.7 403.7 403.7 2012 03 18 078 1612 403.1 403.2 403.1 403.4 403.4 403.4 403.5 2012 03 18 078 1615 403.1 403.1 402.9 403.3 403.1 403.0 403.3 2012 03 18 078 1618 403.2 403.0 402.9 403.1 402.9 402.7 403.1 2012 03 18 078 1621 403.4 403.0 402.9 403.0 402.7 402.4 402.8 2012 03 18 078 1624 403.6 403.0 402.9 402.9 402.5 402.1 402.6 2012 03 18 078 1627 403.8 403.0 402.9 402.8 402.4 401.9 402.4 2012 03 18 078 1630 404.0 403.0 403.0 402.7 402.3 401.7 402.2 2012 03 18 078 1633 404.1 403.0 403.0 402.6 402.3 401.6 402.0 2012 03 18 078 1636 404.2 403.0 403.1 402.6 402.2 401.6 401.8 2012 03 18 078 1639 404.1 402.9 403.1 402.5 402.2 401.5 401.7 2012 03 18 078 1642 403.9 402.8 403.0 402.4 402.2 401.5 401.5 2012 03 18 078 1645 403.5 402.6 402.9 402.3 402.1 401.5 401.4 2012 03 18 078 1648 403.1 402.4 402.7 402.2 402.1 401.5 401.3 2012 03 18 078 1651 402.7 402.1 402.4 402.1 402.0 401.5 401.2 2012 03 18 078 1654 402.2 401.8 402.1 401.9 401.9 401.5 401.0 2012 03 18 078 1657 401.8 401.5 401.7 401.7 401.8 401.4 400.9 2012 03 18 078 1700 401.4 401.2 401.3 401.5 401.6 401.4 400.8 2012 03 18 078 1703 401.1 400.9 401.0 401.3 401.4 401.2 400.6 2012 03 18 078 1706 400.8 400.5 400.6 401.0 401.2 401.1 400.5 2012 03 18 078 1709 400.7 400.3 400.3 400.7 400.9 401.0 400.3 2012 03 18 078 1712 400.5 400.0 400.0 400.3 400.6 400.8 400.1 2012 03 18 078 1715 400.4 399.8 399.8 400.0 400.3 400.5 399.9 2012 03 18 078 1718 400.4 399.6 399.5 399.6 399.9 400.2 399.7 2012 03 18 078 1721 400.3 399.4 399.4 399.3 399.5 400.0 399.5 2012 03 18 078 1724 400.2 399.3 399.2 399.0 399.2 399.6 399.3 2012 03 18 078 1727 400.1 399.2 399.1 398.7 398.8 399.3 399.0 2012 03 18 078 1730 399.9 399.1 399.0 398.5 398.6 399.0 398.8 2012 03 18 078 1733 399.8 399.1 399.0 398.4 398.3 398.8 398.6 2012 03 18 078 1736 399.6 399.1 398.9 398.4 398.2 398.5 398.4 2012 03 18 078 1739 399.5 399.2 398.9 398.5 398.1 398.3 398.3 2012 03 18 078 1742 399.3 399.2 398.9 398.7 398.1 398.2 398.2 2012 03 18 078 1745 399.2 399.2 398.9 398.9 398.2 398.1 398.2 2012 03 18 078 1748 399.1 399.1 398.9 399.0 398.3 398.1 398.2 2012 03 18 078 1751 399.0 399.0 398.9 399.1 398.4 398.1 398.2 2012 03 18 078 1754 398.9 398.9 398.8 399.2 398.5 398.1 398.3 2012 03 18 078 1757 398.9 398.8 398.7 399.1 398.5 398.1 398.4 2012 03 18 078 1800 398.8 398.6 398.6 399.0 398.5 398.1 398.4 2012 03 18 078 1803 398.8 398.5 398.5 398.8 398.5 398.1 398.5 2012 03 18 078 1806 398.8 398.3 398.4 398.6 398.4 398.0 398.5 2012 03 18 078 1809 398.7 398.2 398.3 398.4 398.3 398.0 398.5 2012 03 18 078 1812 398.7 398.1 398.2 398.1 398.1 398.0 398.4 2012 03 18 078 1815 398.6 398.0 398.1 397.9 398.1 398.0 398.4 2012 03 18 078 1818 398.6 398.0 398.0 397.8 398.0 397.9 398.3 2012 03 18 078 1821 398.6 398.0 398.0 397.7 398.0 397.9 398.3 2012 03 18 078 1824 398.6 398.0 398.0 397.6 398.0 397.9 398.3 2012 03 18 078 1827 398.6 398.1 398.0 397.6 398.1 397.9 398.3 2012 03 18 078 1830 398.6 398.1 398.0 397.7 398.2 397.9 398.3 2012 03 18 078 1833 398.7 398.2 398.0 397.8 398.3 398.0 398.3 2012 03 18 078 1836 398.8 398.3 398.0 397.9 398.4 398.0 398.3 2012 03 18 078 1839 398.9 398.4 398.0 398.0 398.4 398.1 398.4 2012 03 18 078 1842 399.0 398.4 398.1 398.1 398.5 398.1 398.4 2012 03 18 078 1845 399.1 398.5 398.1 398.2 398.5 398.1 398.4 2012 03 18 078 1848 399.2 398.6 398.2 398.4 398.5 398.2 398.4 2012 03 18 078 1851 399.3 398.7 398.2 398.5 398.4 398.2 398.3 2012 03 18 078 1854 399.3 398.7 398.2 398.5 398.3 398.2 398.2 2012 03 18 078 1857 399.3 398.7 398.2 398.6 398.2 398.2 398.1 2012 03 18 078 1900 399.2 398.7 398.2 398.6 398.1 398.2 398.0 2012 03 18 078 1903 399.1 398.7 398.2 398.6 398.0 398.1 397.8 2012 03 18 078 1906 399.0 398.6 398.2 398.5 397.9 398.1 397.7 2012 03 18 078 1909 398.9 398.6 398.2 398.4 397.9 398.1 397.6 2012 03 18 078 1912 398.8 398.5 398.1 398.3 397.8 398.0 397.5 2012 03 18 078 1915 398.7 398.4 398.1 398.2 397.8 398.0 397.4 2012 03 18 078 1918 398.6 398.4 398.1 398.0 397.7 397.9 397.3 2012 03 18 078 1921 398.6 398.3 398.1 397.9 397.7 397.9 397.3 2012 03 18 078 1924 398.6 398.2 398.1 397.8 397.6 397.8 397.3 2012 03 18 078 1927 398.5 398.2 398.1 397.7 397.6 397.7 397.2 2012 03 18 078 1930 398.5 398.1 398.1 397.7 397.5 397.6 397.2 2012 03 18 078 1933 398.5 398.0 398.2 397.6 397.5 397.4 397.2 2012 03 18 078 1936 398.4 398.0 398.2 397.6 397.4 397.3 397.1 2012 03 18 078 1939 398.3 397.9 398.2 397.6 397.4 397.2 397.0 2012 03 18 078 1942 398.2 397.7 398.1 397.6 397.3 397.0 397.0 2012 03 18 078 1945 398.0 397.6 398.1 397.6 397.3 396.9 396.9 2012 03 18 078 1948 397.8 397.4 397.9 397.5 397.2 396.8 396.8 2012 03 18 078 1951 397.6 397.2 397.8 397.5 397.2 396.7 396.8 2012 03 18 078 1954 397.5 397.1 397.7 397.4 397.1 396.6 396.7 2012 03 18 078 1957 397.4 396.9 397.5 397.3 397.1 396.6 396.7 2012 03 18 078 2000 397.3 396.8 397.3 397.2 397.1 396.6 396.7 2012 03 18 078 2003 397.3 396.6 397.2 397.2 397.0 396.6 396.8 2012 03 18 078 2006 397.3 396.5 397.1 397.1 397.0 396.6 396.8 2012 03 18 078 2009 397.4 396.5 396.9 397.0 396.9 396.7 396.9 2012 03 18 078 2012 397.4 396.5 396.9 396.9 396.9 396.7 396.9 2012 03 18 078 2015 397.5 396.5 396.8 396.8 396.9 396.7 396.9 2012 03 18 078 2018 397.6 396.5 396.8 396.8 396.8 396.7 397.0 2012 03 18 078 2021 397.7 396.6 396.7 396.7 396.8 396.7 396.9 2012 03 18 078 2024 397.7 396.6 396.7 396.7 396.7 396.7 396.9 2012 03 18 078 2027 397.6 396.7 396.7 396.6 396.7 396.7 396.9 2012 03 18 078 2030 397.6 396.8 396.7 396.6 396.7 396.7 396.8 2012 03 18 078 2033 397.5 396.9 396.7 396.6 396.6 396.6 396.8 2012 03 18 078 2036 397.4 397.0 396.7 396.5 396.6 396.6 396.7 2012 03 18 078 2039 397.3 397.1 396.8 396.5 396.5 396.6 396.7 2012 03 18 078 2042 397.2 397.2 396.8 396.5 396.5 396.5 396.6 2012 03 18 078 2045 397.2 397.3 396.8 396.5 396.5 396.5 396.6 2012 03 18 078 2048 397.2 397.4 396.8 396.4 396.4 396.5 396.6 2012 03 18 078 2051 397.2 397.5 396.8 396.4 396.4 396.5 396.6 2012 03 18 078 2054 397.3 397.5 396.8 396.4 396.4 396.4 396.5 2012 03 18 078 2057 397.4 397.6 396.7 396.4 396.4 396.4 396.5 2012 03 18 078 2100 397.5 397.6 396.7 396.4 396.4 396.4 396.5 2012 03 18 078 2103 397.7 397.6 396.7 396.4 396.4 396.4 396.5 2012 03 18 078 2106 397.8 397.7 396.7 396.4 396.4 396.4 396.5 2012 03 18 078 2109 397.8 397.6 396.7 396.4 396.4 396.3 396.5 2012 03 18 078 2112 397.9 397.6 396.7 396.4 396.4 396.3 396.5 2012 03 18 078 2115 397.9 397.6 396.7 396.4 396.4 396.3 396.5 2012 03 18 078 2118 397.9 397.6 396.7 396.4 396.4 396.3 396.5 2012 03 18 078 2121 397.8 397.5 396.8 396.4 396.4 396.3 396.4 2012 03 18 078 2124 397.7 397.5 396.9 396.4 396.4 396.3 396.4 2012 03 18 078 2127 397.6 397.4 397.0 396.4 396.4 396.3 396.4 2012 03 18 078 2130 397.4 397.3 397.1 396.5 396.4 396.3 396.4 2012 03 18 078 2133 397.3 397.3 397.3 396.5 396.4 396.3 396.4 2012 03 18 078 2136 397.3 397.2 397.4 396.5 396.4 396.3 396.5 2012 03 18 078 2139 397.2 397.1 397.5 396.5 396.4 396.3 396.5 2012 03 18 078 2142 397.2 397.1 397.6 396.6 396.4 396.3 396.6 2012 03 18 078 2145 397.2 397.0 397.6 396.6 396.4 396.4 396.6 2012 03 18 078 2148 397.3 397.0 397.7 396.6 396.4 396.4 396.6 2012 03 18 078 2151 397.3 397.0 397.7 396.7 396.4 396.4 396.7 2012 03 18 078 2154 397.4 396.9 397.6 396.7 396.5 396.4 396.7 2012 03 18 078 2157 397.4 396.9 397.6 396.7 396.5 396.4 396.7 2012 03 18 078 2200 397.4 396.9 397.5 396.8 396.6 396.4 396.7 2012 03 18 078 2203 397.4 396.9 397.4 396.8 396.6 396.4 396.7 2012 03 18 078 2206 397.4 396.9 397.4 396.8 396.7 396.4 396.6 2012 03 18 078 2209 397.4 397.0 397.2 396.9 396.7 396.4 396.6 2012 03 18 078 2212 397.3 397.0 397.1 396.9 396.8 396.4 396.6 2012 03 18 078 2215 397.3 397.0 397.0 396.9 396.8 396.4 396.5 2012 03 18 078 2218 397.3 397.1 396.9 396.9 396.8 396.4 396.5 2012 03 18 078 2221 397.3 397.1 396.8 396.9 396.9 396.3 396.5 2012 03 18 078 2224 397.2 397.0 396.8 396.9 396.9 396.3 396.4 2012 03 18 078 2227 397.3 397.0 396.7 396.9 396.9 396.3 396.4 2012 03 18 078 2230 397.3 397.0 396.7 396.9 396.9 396.3 396.4 2012 03 18 078 2233 397.4 396.9 396.7 396.9 396.8 396.4 396.4 2012 03 18 078 2236 397.5 396.9 396.8 396.9 396.8 396.4 396.5 2012 03 18 078 2239 397.7 396.9 396.9 396.9 396.7 396.5 396.5 2012 03 18 078 2242 397.8 396.9 397.0 397.0 396.7 396.6 396.6 2012 03 18 078 2245 398.1 397.0 397.1 397.0 396.6 396.7 396.7 2012 03 18 078 2248 398.4 397.1 397.2 397.1 396.6 396.8 396.9 2012 03 18 078 2251 398.7 397.4 397.3 397.1 396.5 396.9 397.0 2012 03 18 078 2254 399.0 397.6 397.5 397.2 396.5 397.0 397.1 2012 03 18 078 2257 399.3 397.9 397.6 397.2 396.5 397.2 397.3 2012 03 18 078 2300 399.6 398.2 397.7 397.3 396.6 397.3 397.4 2012 03 18 078 2303 399.8 398.5 397.9 397.4 396.7 397.4 397.4 2012 03 18 078 2306 399.9 398.7 398.0 397.5 396.8 397.5 397.5 2012 03 18 078 2309 400.0 398.9 398.1 397.5 396.9 397.6 397.5 2012 03 18 078 2312 400.0 399.0 398.1 397.6 397.1 397.7 397.5 2012 03 18 078 2315 399.9 399.0 398.2 397.7 397.2 397.8 397.5 2012 03 18 078 2318 399.8 398.9 398.2 397.8 397.4 397.8 397.5 2012 03 18 078 2321 399.7 398.8 398.2 397.8 397.5 397.8 397.5 2012 03 18 078 2324 399.6 398.6 398.1 397.9 397.6 397.8 397.5 2012 03 18 078 2327 399.5 398.5 398.1 397.9 397.7 397.7 397.5 2012 03 18 078 2330 399.5 398.3 398.0 398.0 397.8 397.6 397.5 2012 03 18 078 2333 399.5 398.2 398.0 398.0 397.9 397.5 397.5 2012 03 18 078 2336 399.7 398.1 397.9 398.0 397.9 397.5 397.5 2012 03 18 078 2339 399.9 398.0 397.9 398.0 397.9 397.4 397.4 2012 03 18 078 2342 400.2 398.1 397.9 398.0 397.9 397.3 397.4 2012 03 18 078 2345 400.6 398.2 397.9 398.0 397.8 397.3 397.5 2012 03 18 078 2348 401.1 398.4 397.9 397.9 397.7 397.3 397.5 2012 03 18 078 2351 401.8 398.7 398.0 397.9 397.6 397.3 397.5 2012 03 18 078 2354 402.5 399.2 398.2 397.9 397.5 397.3 397.5 2012 03 18 078 2357 403.4 399.8 398.5 397.9 397.5 397.4 397.5 2012 03 19 079 0000 404.2 400.5 398.9 397.9 397.4 397.4 397.5 2012 03 19 079 0003 405.0 401.2 399.4 397.9 397.5 397.5 397.6 2012 03 19 079 0006 405.8 402.0 399.9 398.0 397.6 397.6 397.7 2012 03 19 079 0009 406.4 402.7 400.5 398.2 397.7 397.7 397.8 2012 03 19 079 0012 406.8 403.3 400.9 398.3 397.9 397.8 398.0 2012 03 19 079 0015 407.0 403.8 401.4 398.5 398.1 397.9 398.2 2012 03 19 079 0018 406.9 404.1 401.7 398.7 398.3 398.0 398.5 2012 03 19 079 0021 406.6 404.1 401.8 399.0 398.6 398.1 398.7 2012 03 19 079 0024 406.2 404.0 401.8 399.3 398.8 398.2 398.9 2012 03 19 079 0027 405.7 403.7 401.6 399.6 399.0 398.4 399.1 2012 03 19 079 0030 405.3 403.3 401.3 399.8 399.2 398.6 399.2 2012 03 19 079 0033 405.0 402.9 401.0 400.1 399.3 398.8 399.2 2012 03 19 079 0036 404.9 402.6 400.7 400.4 399.4 399.0 399.2 2012 03 19 079 0039 405.1 402.3 400.4 400.7 399.5 399.2 399.0 2012 03 19 079 0042 405.5 402.2 400.2 400.8 399.6 399.4 398.9 2012 03 19 079 0045 406.1 402.2 400.1 401.0 399.6 399.6 398.7 2012 03 19 079 0048 406.8 402.3 400.2 401.0 399.6 399.7 398.6 2012 03 19 079 0051 407.5 402.5 400.3 401.0 399.5 399.8 398.5 2012 03 19 079 0054 408.2 402.6 400.6 400.9 399.5 399.9 398.4 2012 03 19 079 0057 408.7 402.8 400.8 400.8 399.4 399.9 398.4 2012 03 19 079 0100 409.1 402.9 401.1 400.7 399.3 399.8 398.5 2012 03 19 079 0103 409.2 402.9 401.4 400.5 399.2 399.8 398.6 2012 03 19 079 0106 409.0 402.8 401.7 400.4 399.1 399.7 398.8 2012 03 19 079 0109 408.8 402.6 401.9 400.2 399.0 399.6 398.9 2012 03 19 079 0112 408.4 402.4 402.1 400.1 398.9 399.5 399.1 2012 03 19 079 0115 407.9 402.1 402.2 400.0 398.9 399.4 399.2 2012 03 19 079 0118 407.5 401.8 402.3 399.9 398.8 399.3 399.2 2012 03 19 079 0121 407.1 401.6 402.3 399.9 398.8 399.2 399.2 2012 03 19 079 0124 406.8 401.3 402.2 399.8 398.8 399.1 399.2 2012 03 19 079 0127 406.6 401.2 402.1 399.8 398.9 399.1 399.1 2012 03 19 079 0130 406.5 401.1 401.9 399.8 398.9 399.1 399.0 2012 03 19 079 0133 406.5 401.1 401.6 399.8 399.0 399.1 399.0 2012 03 19 079 0136 406.5 401.1 401.4 399.8 399.1 399.1 398.9 2012 03 19 079 0139 406.6 401.2 401.1 399.9 399.2 399.1 398.9 2012 03 19 079 0142 406.7 401.3 400.8 399.9 399.3 399.2 399.0 2012 03 19 079 0145 406.8 401.4 400.5 400.0 399.4 399.3 399.1 2012 03 19 079 0148 407.0 401.6 400.3 400.0 399.5 399.4 399.2 2012 03 19 079 0151 407.1 401.8 400.1 400.1 399.6 399.5 399.4 2012 03 19 079 0154 407.2 402.0 400.1 400.1 399.8 399.6 399.6 2012 03 19 079 0157 407.3 402.3 400.1 400.2 399.9 399.7 399.7 2012 03 19 079 0200 407.4 402.5 400.2 400.2 399.9 399.8 399.9 2012 03 19 079 0203 407.5 402.7 400.5 400.2 400.0 399.8 400.0 2012 03 19 079 0206 407.6 402.9 400.8 400.2 400.0 399.9 400.1 2012 03 19 079 0209 407.8 403.1 401.1 400.2 400.0 399.9 400.1 2012 03 19 079 0212 407.9 403.2 401.4 400.2 400.0 399.8 400.1 2012 03 19 079 0215 408.0 403.3 401.7 400.3 400.0 399.8 400.0 2012 03 19 079 0218 408.1 403.3 401.9 400.3 400.0 399.7 399.9 2012 03 19 079 0221 408.2 403.3 401.9 400.3 399.9 399.7 399.8 2012 03 19 079 0224 408.3 403.2 401.9 400.4 399.9 399.6 399.6 2012 03 19 079 0227 408.3 403.1 401.9 400.5 399.9 399.6 399.5 2012 03 19 079 0230 408.3 402.9 401.7 400.6 399.8 399.5 399.4 2012 03 19 079 0233 408.2 402.7 401.6 400.6 399.8 399.5 399.4 2012 03 19 079 0236 408.0 402.4 401.4 400.7 399.7 399.6 399.4 2012 03 19 079 0239 407.7 402.1 401.2 400.8 399.7 399.6 399.4 2012 03 19 079 0242 407.4 401.7 401.1 400.8 399.7 399.6 399.4 2012 03 19 079 0245 407.1 401.3 401.0 400.7 399.6 399.7 399.5 2012 03 19 079 0248 406.8 400.9 401.0 400.7 399.7 399.7 399.6 2012 03 19 079 0251 406.6 400.6 401.0 400.6 399.7 399.8 399.7 2012 03 19 079 0254 406.5 400.5 401.0 400.5 399.7 399.8 399.7 2012 03 19 079 0257 406.6 400.5 401.1 400.4 399.8 399.9 399.8 2012 03 19 079 0300 407.0 400.7 401.2 400.2 399.9 399.9 399.8 2012 03 19 079 0303 407.5 401.2 401.4 400.1 399.9 400.0 399.8 2012 03 19 079 0306 408.2 401.9 401.5 400.1 400.0 400.0 399.9 2012 03 19 079 0309 409.0 402.7 401.7 400.1 400.1 400.1 399.9 2012 03 19 079 0312 409.7 403.6 401.9 400.1 400.1 400.1 399.9 2012 03 19 079 0315 410.5 404.4 402.0 400.1 400.2 400.1 400.0 2012 03 19 079 0318 411.1 405.2 402.2 400.2 400.2 400.1 400.0 2012 03 19 079 0321 411.7 405.8 402.3 400.3 400.3 400.2 400.1 2012 03 19 079 0324 412.0 406.2 402.5 400.4 400.3 400.2 400.2 2012 03 19 079 0327 412.2 406.3 402.6 400.5 400.4 400.2 400.3 2012 03 19 079 0330 412.2 406.2 402.6 400.6 400.4 400.2 400.4 2012 03 19 079 0333 412.3 405.9 402.7 400.6 400.4 400.2 400.4 2012 03 19 079 0336 412.3 405.5 402.7 400.7 400.4 400.3 400.5 2012 03 19 079 0339 412.3 405.1 402.7 400.7 400.4 400.3 400.6 2012 03 19 079 0342 412.5 404.7 402.7 400.8 400.4 400.3 400.6 2012 03 19 079 0345 412.7 404.4 402.8 400.8 400.5 400.4 400.6 2012 03 19 079 0348 413.1 404.2 402.9 400.9 400.5 400.4 400.6 2012 03 19 079 0351 413.6 404.1 403.1 401.0 400.6 400.5 400.6 2012 03 19 079 0354 414.1 404.2 403.2 401.2 400.7 400.6 400.7 2012 03 19 079 0357 414.6 404.4 403.5 401.4 400.8 400.7 400.7 2012 03 19 079 0400 415.2 404.7 403.7 401.6 401.0 400.8 400.8 2012 03 19 079 0403 415.7 405.1 404.0 401.8 401.2 401.0 400.8 2012 03 19 079 0406 416.1 405.6 404.3 402.0 401.4 401.1 401.0 2012 03 19 079 0409 416.4 406.1 404.6 402.3 401.6 401.3 401.1 2012 03 19 079 0412 416.7 406.7 404.9 402.5 401.8 401.4 401.2 2012 03 19 079 0415 416.9 407.4 405.2 402.7 401.9 401.6 401.4 2012 03 19 079 0418 417.1 408.0 405.4 402.9 402.0 401.7 401.5 2012 03 19 079 0421 417.3 408.6 405.7 403.0 402.1 401.8 401.6 2012 03 19 079 0424 417.5 409.1 405.9 403.1 402.1 401.9 401.7 2012 03 19 079 0427 417.8 409.5 406.1 403.2 402.1 402.0 401.7 2012 03 19 079 0430 418.1 409.8 406.3 403.3 402.1 402.1 401.8 2012 03 19 079 0433 418.4 409.8 406.5 403.4 402.1 402.2 401.8 2012 03 19 079 0436 418.8 409.8 406.6 403.5 402.0 402.3 401.8 2012 03 19 079 0439 419.1 409.6 406.7 403.6 402.0 402.3 401.8 2012 03 19 079 0442 419.3 409.3 406.8 403.7 402.1 402.4 401.8 2012 03 19 079 0445 419.5 409.1 406.8 403.8 402.2 402.5 401.9 2012 03 19 079 0448 419.6 408.8 406.8 403.9 402.3 402.5 402.0 2012 03 19 079 0451 419.5 408.6 406.7 403.9 402.4 402.6 402.1 2012 03 19 079 0454 419.2 408.5 406.7 404.0 402.5 402.7 402.2 2012 03 19 079 0457 418.8 408.5 406.6 404.1 402.7 402.7 402.4 2012 03 19 079 0500 418.3 408.6 406.4 404.1 402.8 402.8 402.5 2012 03 19 079 0503 417.7 408.8 406.3 404.1 403.0 402.8 402.7 2012 03 19 079 0506 417.2 409.0 406.1 404.1 403.1 402.9 402.8 2012 03 19 079 0509 416.6 409.3 406.0 404.1 403.2 402.9 403.0 2012 03 19 079 0512 416.2 409.5 405.9 404.0 403.4 402.9 403.0 2012 03 19 079 0515 415.9 409.8 405.9 404.1 403.5 402.9 403.1 2012 03 19 079 0518 415.7 410.0 405.9 404.1 403.6 403.0 403.1 2012 03 19 079 0521 415.6 410.2 406.0 404.2 403.6 403.0 403.2 2012 03 19 079 0524 415.7 410.4 406.2 404.4 403.7 403.1 403.2 2012 03 19 079 0527 415.9 410.6 406.5 404.6 403.8 403.2 403.3 2012 03 19 079 0530 416.2 410.7 406.7 404.8 403.8 403.3 403.3 2012 03 19 079 0533 416.6 410.9 407.0 405.0 403.9 403.4 403.4 2012 03 19 079 0536 417.2 411.1 407.3 405.3 403.9 403.5 403.5 2012 03 19 079 0539 418.0 411.3 407.6 405.5 403.9 403.6 403.6 2012 03 19 079 0542 418.8 411.6 407.9 405.7 403.9 403.7 403.7 2012 03 19 079 0545 419.6 411.8 408.1 405.8 404.0 403.9 403.8 2012 03 19 079 0548 420.5 412.1 408.3 405.9 404.1 403.9 403.9 2012 03 19 079 0551 421.3 412.4 408.4 405.9 404.1 404.0 404.0 2012 03 19 079 0554 422.0 412.6 408.5 405.9 404.2 404.1 404.0 2012 03 19 079 0557 422.6 412.8 408.7 405.9 404.4 404.1 404.1 2012 03 19 079 0600 422.9 412.8 408.8 405.8 404.5 404.1 404.1 2012 03 19 079 0603 423.1 412.8 408.9 405.8 404.6 404.1 404.1 2012 03 19 079 0606 423.1 412.7 409.1 405.9 404.7 404.1 404.1 2012 03 19 079 0609 423.0 412.6 409.3 406.0 404.8 404.1 404.1 2012 03 19 079 0612 422.8 412.4 409.5 406.1 404.9 404.1 404.1 2012 03 19 079 0615 422.5 412.1 409.7 406.2 404.9 404.1 404.1 2012 03 19 079 0618 422.2 411.9 409.9 406.4 404.9 404.1 404.0 2012 03 19 079 0621 421.8 411.6 410.1 406.5 405.0 404.2 404.0 2012 03 19 079 0624 421.4 411.3 410.2 406.7 405.0 404.2 404.0 2012 03 19 079 0627 421.0 411.1 410.3 406.8 405.1 404.3 404.1 2012 03 19 079 0630 420.7 410.9 410.4 406.8 405.1 404.4 404.1 2012 03 19 079 0633 420.4 410.7 410.3 406.8 405.1 404.5 404.2 2012 03 19 079 0636 420.1 410.6 410.2 406.7 405.2 404.6 404.2 2012 03 19 079 0639 420.0 410.5 410.1 406.5 405.2 404.7 404.3 2012 03 19 079 0642 420.0 410.5 409.9 406.2 405.3 404.7 404.4 2012 03 19 079 0645 420.2 410.6 409.7 405.9 405.3 404.8 404.6 2012 03 19 079 0648 420.5 410.7 409.6 405.5 405.4 404.9 404.7 2012 03 19 079 0651 421.0 410.9 409.5 405.3 405.5 404.9 404.9 2012 03 19 079 0654 421.6 411.2 409.5 405.1 405.6 405.0 405.1 2012 03 19 079 0657 422.3 411.5 409.6 405.0 405.7 405.1 405.3 2012 03 19 079 0700 423.1 411.9 409.9 405.1 405.9 405.2 405.4 2012 03 19 079 0703 423.9 412.3 410.2 405.3 406.0 405.3 405.6 2012 03 19 079 0706 424.7 412.8 410.5 405.6 406.2 405.4 405.7 2012 03 19 079 0709 425.3 413.1 410.8 406.0 406.4 405.6 405.8 2012 03 19 079 0712 425.8 413.5 411.1 406.3 406.5 405.7 405.9 2012 03 19 079 0715 426.2 413.7 411.3 406.7 406.7 405.8 406.0 2012 03 19 079 0718 426.4 413.9 411.5 407.1 406.8 406.0 406.0 2012 03 19 079 0721 426.4 414.0 411.5 407.3 406.9 406.1 406.1 2012 03 19 079 0724 426.4 414.0 411.5 407.5 406.9 406.3 406.1 2012 03 19 079 0727 426.3 414.1 411.4 407.7 406.9 406.4 406.1 2012 03 19 079 0730 426.2 414.1 411.3 407.7 406.9 406.5 406.1 2012 03 19 079 0733 426.1 414.1 411.2 407.7 406.8 406.5 406.2 2012 03 19 079 0736 426.1 414.2 411.2 407.7 406.7 406.6 406.2 2012 03 19 079 0739 426.1 414.3 411.2 407.7 406.6 406.6 406.3 2012 03 19 079 0742 426.1 414.5 411.3 407.6 406.6 406.7 406.3 2012 03 19 079 0745 426.1 414.8 411.6 407.6 406.6 406.7 406.4 2012 03 19 079 0748 426.1 415.1 411.9 407.6 406.6 406.8 406.5 2012 03 19 079 0751 426.1 415.5 412.2 407.6 406.7 406.9 406.6 2012 03 19 079 0754 426.0 415.9 412.5 407.7 406.8 407.0 406.7 2012 03 19 079 0757 425.8 416.3 412.7 407.8 406.9 407.1 406.8 2012 03 19 079 0800 425.6 416.8 412.9 407.9 407.1 407.2 406.9 2012 03 19 079 0803 425.3 417.3 413.0 408.1 407.3 407.3 407.0 2012 03 19 079 0806 425.0 417.8 413.0 408.3 407.5 407.4 407.1 2012 03 19 079 0809 424.7 418.3 412.9 408.5 407.7 407.5 407.3 2012 03 19 079 0812 424.5 418.8 412.7 408.8 408.0 407.5 407.4 2012 03 19 079 0815 424.4 419.2 412.5 409.1 408.2 407.6 407.5 2012 03 19 079 0818 424.5 419.4 412.4 409.4 408.4 407.7 407.5 2012 03 19 079 0821 424.7 419.5 412.3 409.7 408.7 407.7 407.6 2012 03 19 079 0824 425.1 419.5 412.2 409.9 408.9 407.8 407.7 2012 03 19 079 0827 425.5 419.4 412.3 410.1 409.0 407.9 407.8 2012 03 19 079 0830 426.1 419.1 412.5 410.2 409.1 407.9 407.8 2012 03 19 079 0833 426.6 418.7 412.7 410.2 409.2 408.0 407.9 2012 03 19 079 0836 427.2 418.4 413.0 410.2 409.2 408.1 408.0 2012 03 19 079 0839 427.7 418.0 413.3 410.2 409.2 408.3 408.0 2012 03 19 079 0842 428.1 417.6 413.6 410.1 409.1 408.4 408.1 2012 03 19 079 0845 428.3 417.3 413.8 410.0 409.1 408.6 408.2 2012 03 19 079 0848 428.5 417.0 414.0 409.9 409.0 408.7 408.3 2012 03 19 079 0851 428.6 416.8 414.1 409.8 409.0 408.8 408.4 2012 03 19 079 0854 428.5 416.7 414.1 409.7 408.9 408.9 408.5 2012 03 19 079 0857 428.4 416.7 414.0 409.6 408.9 409.0 408.6 2012 03 19 079 0900 428.3 416.7 413.9 409.6 408.9 409.1 408.7 2012 03 19 079 0903 428.1 416.7 413.8 409.5 409.0 409.1 408.8 2012 03 19 079 0906 428.0 416.8 413.7 409.5 409.0 409.0 408.8 2012 03 19 079 0909 427.8 416.9 413.6 409.5 409.1 409.0 408.9 2012 03 19 079 0912 427.6 417.1 413.5 409.5 409.1 409.0 409.0 2012 03 19 079 0915 427.4 417.3 413.5 409.6 409.2 408.9 409.0 2012 03 19 079 0918 427.2 417.5 413.5 409.7 409.2 408.9 409.0 2012 03 19 079 0921 426.9 417.6 413.5 409.8 409.2 408.8 409.0 2012 03 19 079 0924 426.7 417.8 413.5 409.9 409.2 408.8 409.0 2012 03 19 079 0927 426.5 417.9 413.5 410.0 409.2 408.8 409.0 2012 03 19 079 0930 426.2 418.0 413.5 410.1 409.2 408.8 408.9 2012 03 19 079 0933 425.9 418.0 413.4 410.2 409.2 408.7 408.9 2012 03 19 079 0936 425.7 418.0 413.3 410.3 409.2 408.7 408.9 2012 03 19 079 0939 425.4 418.0 413.2 410.4 409.2 408.7 408.9 2012 03 19 079 0942 425.1 417.9 413.1 410.4 409.2 408.8 408.8 2012 03 19 079 0945 424.7 417.9 413.0 410.5 409.3 408.8 408.9 2012 03 19 079 0948 424.4 417.8 413.0 410.5 409.3 408.8 408.9 2012 03 19 079 0951 424.0 417.8 412.9 410.5 409.3 408.9 409.0 2012 03 19 079 0954 423.6 417.8 412.9 410.6 409.4 408.9 409.0 2012 03 19 079 0957 423.2 417.8 412.9 410.6 409.4 409.0 409.1 2012 03 19 079 1000 422.8 417.8 413.0 410.6 409.5 409.1 409.2 2012 03 19 079 1003 422.4 417.8 413.1 410.6 409.6 409.2 409.3 2012 03 19 079 1006 422.0 417.8 413.2 410.6 409.7 409.3 409.4 2012 03 19 079 1009 421.7 417.7 413.2 410.6 409.8 409.4 409.5 2012 03 19 079 1012 421.5 417.6 413.3 410.6 409.9 409.5 409.5 2012 03 19 079 1015 421.3 417.3 413.3 410.6 410.0 409.6 409.6 2012 03 19 079 1018 421.2 417.0 413.3 410.6 410.0 409.7 409.6 2012 03 19 079 1021 421.2 416.7 413.1 410.6 410.1 409.8 409.6 2012 03 19 079 1024 421.4 416.3 413.0 410.5 410.1 409.9 409.6 2012 03 19 079 1027 421.6 415.9 412.8 410.5 410.1 409.9 409.7 2012 03 19 079 1030 422.1 415.6 412.6 410.5 410.0 409.9 409.7 2012 03 19 079 1033 422.7 415.3 412.4 410.5 410.0 409.9 409.7 2012 03 19 079 1036 423.5 415.2 412.4 410.5 409.9 409.9 409.7 2012 03 19 079 1039 424.4 415.2 412.4 410.6 409.9 409.9 409.8 2012 03 19 079 1042 425.4 415.3 412.6 410.7 409.9 409.9 409.8 2012 03 19 079 1045 426.4 415.5 412.9 410.9 410.0 409.9 409.9 2012 03 19 079 1048 427.5 415.8 413.2 411.1 410.1 410.0 410.0 2012 03 19 079 1051 428.5 416.1 413.6 411.4 410.3 410.2 410.2 2012 03 19 079 1054 429.4 416.5 414.1 411.7 410.5 410.4 410.3 2012 03 19 079 1057 430.2 416.8 414.6 412.0 410.7 410.6 410.6 2012 03 19 079 1100 430.8 417.2 415.0 412.3 411.0 410.9 410.8 2012 03 19 079 1103 431.1 417.4 415.4 412.5 411.2 411.1 411.0 2012 03 19 079 1106 431.2 417.6 415.7 412.8 411.5 411.4 411.2 2012 03 19 079 1109 431.0 417.7 416.0 412.9 411.7 411.6 411.5 2012 03 19 079 1112 430.7 417.8 416.1 413.0 411.9 411.8 411.6 2012 03 19 079 1115 430.4 417.7 416.1 413.1 412.0 412.0 411.8 2012 03 19 079 1118 430.0 417.6 416.1 413.0 412.0 412.0 411.9 2012 03 19 079 1121 429.7 417.5 416.0 413.0 412.0 412.0 411.9 2012 03 19 079 1124 429.6 417.4 415.9 412.9 412.0 412.0 411.9 2012 03 19 079 1127 429.6 417.4 415.7 412.8 412.0 411.9 411.8 2012 03 19 079 1130 429.8 417.3 415.5 412.7 411.9 411.8 411.7 2012 03 19 079 1133 430.0 417.3 415.3 412.7 411.9 411.7 411.6 2012 03 19 079 1136 430.2 417.3 415.2 412.8 411.9 411.7 411.5 2012 03 19 079 1139 430.3 417.4 415.0 412.9 411.9 411.7 411.4 2012 03 19 079 1142 430.3 417.5 414.9 413.0 412.0 411.7 411.4 2012 03 19 079 1145 429.9 417.7 414.8 413.1 412.0 411.8 411.5 2012 03 19 079 1148 429.3 417.9 414.6 413.2 412.1 412.0 411.6 2012 03 19 079 1151 428.3 418.1 414.6 413.3 412.2 412.2 411.7 2012 03 19 079 1154 427.0 418.5 414.5 413.3 412.4 412.3 411.9 2012 03 19 079 1157 425.6 418.8 414.4 413.3 412.5 412.5 412.1 2012 03 19 079 1200 424.3 419.2 414.4 413.1 412.5 412.7 412.3 2012 03 19 079 1203 423.1 419.6 414.4 413.0 412.6 412.8 412.4 2012 03 19 079 1206 422.3 420.0 414.4 412.7 412.6 412.8 412.5 2012 03 19 079 1209 421.9 420.3 414.5 412.6 412.7 412.9 412.6 2012 03 19 079 1212 422.0 420.6 414.7 412.4 412.7 412.8 412.6 2012 03 19 079 1215 422.6 420.8 414.9 412.3 412.7 412.8 412.6 2012 03 19 079 1218 423.6 421.0 415.2 412.3 412.8 412.7 412.6 2012 03 19 079 1221 424.8 421.0 415.5 412.5 412.8 412.7 412.5 2012 03 19 079 1224 426.0 421.0 415.9 412.7 412.9 412.7 412.5 2012 03 19 079 1227 427.2 421.0 416.2 413.1 413.0 412.7 412.5 2012 03 19 079 1230 428.2 420.9 416.6 413.4 413.1 412.7 412.5 2012 03 19 079 1233 428.9 420.7 416.8 413.8 413.2 412.8 412.5 2012 03 19 079 1236 429.2 420.6 417.0 414.2 413.4 412.9 412.6 2012 03 19 079 1239 429.1 420.3 417.1 414.5 413.5 413.0 412.7 2012 03 19 079 1242 428.6 420.0 417.1 414.7 413.7 413.1 412.8 2012 03 19 079 1245 427.9 419.7 417.0 414.8 413.9 413.2 412.9 2012 03 19 079 1248 427.1 419.4 416.8 414.8 414.0 413.3 413.0 2012 03 19 079 1251 426.0 419.0 416.5 414.8 414.2 413.4 413.1 2012 03 19 079 1254 425.0 418.7 416.2 414.6 414.4 413.5 413.3 2012 03 19 079 1257 423.9 418.2 415.9 414.5 414.5 413.6 413.4 2012 03 19 079 1300 422.8 417.8 415.7 414.4 414.6 413.7 413.5 2012 03 19 079 1303 421.8 417.4 415.5 414.3 414.7 413.7 413.6 2012 03 19 079 1306 420.9 417.0 415.3 414.2 414.8 413.8 413.7 2012 03 19 079 1309 420.1 416.6 415.2 414.2 414.7 413.8 413.7 2012 03 19 079 1312 419.4 416.2 415.1 414.2 414.7 413.7 413.8 2012 03 19 079 1315 418.8 415.9 415.0 414.2 414.6 413.7 413.8 2012 03 19 079 1318 418.4 415.6 414.9 414.1 414.5 413.6 413.7 2012 03 19 079 1321 418.2 415.4 414.9 414.1 414.3 413.5 413.7 2012 03 19 079 1324 418.2 415.2 414.8 414.0 414.1 413.3 413.6 2012 03 19 079 1327 418.2 415.1 414.8 413.9 413.8 413.1 413.5 2012 03 19 079 1330 418.2 415.1 414.7 413.7 413.5 412.9 413.3 2012 03 19 079 1333 418.1 415.0 414.6 413.5 413.2 412.7 413.1 2012 03 19 079 1336 418.0 414.9 414.5 413.3 412.9 412.5 412.9 2012 03 19 079 1339 417.6 414.8 414.3 413.0 412.6 412.3 412.6 2012 03 19 079 1342 417.1 414.6 414.1 412.7 412.3 412.0 412.3 2012 03 19 079 1345 416.3 414.3 413.8 412.4 412.0 411.8 412.0 2012 03 19 079 1348 415.5 413.9 413.5 412.1 411.7 411.6 411.6 2012 03 19 079 1351 414.6 413.5 413.1 411.9 411.5 411.4 411.4 2012 03 19 079 1354 413.6 413.0 412.7 411.7 411.3 411.2 411.1 2012 03 19 079 1357 412.7 412.5 412.3 411.5 411.2 411.0 410.9 2012 03 19 079 1400 412.0 412.1 411.8 411.3 411.1 410.9 410.8 2012 03 19 079 1403 411.3 411.6 411.4 411.1 411.1 410.8 410.8 2012 03 19 079 1406 410.9 411.2 411.0 410.9 411.0 410.7 410.7 2012 03 19 079 1409 410.6 410.9 410.6 410.7 410.9 410.6 410.7 2012 03 19 079 1412 410.5 410.6 410.3 410.5 410.7 410.5 410.7 2012 03 19 079 1415 410.4 410.4 410.0 410.2 410.5 410.3 410.6 2012 03 19 079 1418 410.4 410.1 409.8 409.9 410.2 410.1 410.5 2012 03 19 079 1421 410.3 409.9 409.6 409.6 409.9 409.8 410.3 2012 03 19 079 1424 410.2 409.7 409.4 409.2 409.5 409.5 410.0 2012 03 19 079 1427 410.0 409.4 409.2 408.9 409.1 409.1 409.6 2012 03 19 079 1430 409.6 409.1 409.0 408.6 408.7 408.7 409.2 2012 03 19 079 1433 409.2 408.7 408.7 408.2 408.3 408.3 408.7 2012 03 19 079 1436 408.8 408.3 408.5 407.9 407.9 407.9 408.2 2012 03 19 079 1439 408.3 407.9 408.2 407.6 407.6 407.6 407.8 2012 03 19 079 1442 407.9 407.5 408.0 407.4 407.3 407.2 407.4 2012 03 19 079 1445 407.5 407.2 407.7 407.1 407.0 406.9 407.0 2012 03 19 079 1448 407.1 406.9 407.5 406.9 406.8 406.6 406.7 2012 03 19 079 1451 406.8 406.6 407.2 406.6 406.6 406.4 406.4 2012 03 19 079 1454 406.5 406.4 407.0 406.4 406.4 406.2 406.1 2012 03 19 079 1457 406.4 406.2 406.7 406.2 406.2 406.0 405.9 2012 03 19 079 1500 406.3 406.1 406.5 406.0 406.1 405.8 405.8 2012 03 19 079 1503 406.2 406.1 406.4 405.9 406.0 405.6 405.6 2012 03 19 079 1506 406.2 406.0 406.2 405.7 405.8 405.5 405.5 2012 03 19 079 1509 406.2 406.0 406.1 405.6 405.7 405.4 405.4 2012 03 19 079 1512 406.3 406.0 405.9 405.5 405.7 405.3 405.3 2012 03 19 079 1515 406.3 405.9 405.9 405.5 405.6 405.2 405.3 2012 03 19 079 1518 406.4 405.9 405.8 405.5 405.5 405.1 405.2 2012 03 19 079 1521 406.5 405.8 405.7 405.5 405.5 405.0 405.2 2012 03 19 079 1524 406.6 405.8 405.7 405.6 405.4 405.0 405.1 2012 03 19 079 1527 406.7 405.7 405.7 405.6 405.4 404.9 405.1 2012 03 19 079 1530 406.7 405.6 405.6 405.7 405.3 404.9 405.1 2012 03 19 079 1533 406.7 405.5 405.6 405.7 405.2 404.9 405.1 2012 03 19 079 1536 406.6 405.4 405.5 405.8 405.2 404.8 405.0 2012 03 19 079 1539 406.5 405.3 405.4 405.8 405.1 404.8 405.0 2012 03 19 079 1542 406.3 405.1 405.3 405.7 405.0 404.7 404.9 2012 03 19 079 1545 406.0 405.0 405.1 405.6 404.9 404.7 404.9 2012 03 19 079 1548 405.7 404.8 404.9 405.3 404.7 404.6 404.8 2012 03 19 079 1551 405.3 404.6 404.6 405.0 404.5 404.4 404.7 2012 03 19 079 1554 405.0 404.4 404.4 404.6 404.3 404.3 404.5 2012 03 19 079 1557 404.6 404.3 404.0 404.2 404.1 404.1 404.3 2012 03 19 079 1600 404.3 404.1 403.7 403.7 403.8 403.8 404.1 2012 03 19 079 1603 404.1 403.9 403.4 403.3 403.5 403.6 403.8 2012 03 19 079 1606 403.8 403.7 403.1 402.9 403.2 403.3 403.5 2012 03 19 079 1609 403.6 403.5 402.9 402.6 403.0 403.1 403.2 2012 03 19 079 1612 403.4 403.3 402.7 402.3 402.7 402.8 402.9 2012 03 19 079 1615 403.2 403.2 402.5 402.1 402.5 402.6 402.6 2012 03 19 079 1618 403.1 402.9 402.3 402.0 402.3 402.4 402.3 2012 03 19 079 1621 402.8 402.7 402.1 402.0 402.1 402.2 402.1 2012 03 19 079 1624 402.6 402.5 401.9 401.9 402.0 402.1 401.8 2012 03 19 079 1627 402.3 402.2 401.7 401.9 401.8 401.9 401.6 2012 03 19 079 1630 402.0 402.0 401.5 401.8 401.7 401.8 401.4 2012 03 19 079 1633 401.7 401.7 401.3 401.7 401.6 401.7 401.2 2012 03 19 079 1636 401.4 401.3 401.1 401.6 401.4 401.5 401.0 2012 03 19 079 1639 401.1 401.0 400.9 401.4 401.3 401.3 400.8 2012 03 19 079 1642 400.9 400.7 400.7 401.2 401.1 401.1 400.6 2012 03 19 079 1645 400.7 400.5 400.5 401.0 400.9 400.9 400.4 2012 03 19 079 1648 400.5 400.2 400.3 400.8 400.7 400.7 400.2 2012 03 19 079 1651 400.4 400.0 400.1 400.6 400.6 400.4 400.1 2012 03 19 079 1654 400.3 399.8 399.9 400.4 400.4 400.2 399.9 2012 03 19 079 1657 400.3 399.6 399.8 400.2 400.2 400.0 399.8 2012 03 19 079 1700 400.3 399.5 399.7 400.0 400.0 399.8 399.6 2012 03 19 079 1703 400.2 399.4 399.6 399.8 399.8 399.6 399.5 2012 03 19 079 1706 400.2 399.4 399.6 399.7 399.6 399.4 399.5 2012 03 19 079 1709 400.2 399.4 399.6 399.6 399.4 399.3 399.4 2012 03 19 079 1712 400.1 399.4 399.6 399.6 399.3 399.1 399.4 2012 03 19 079 1715 400.1 399.5 399.7 399.6 399.2 399.1 399.4 2012 03 19 079 1718 400.0 399.6 399.8 399.6 399.2 399.0 399.4 2012 03 19 079 1721 399.9 399.7 399.9 399.7 399.2 399.0 399.3 2012 03 19 079 1724 399.8 399.8 400.1 399.8 399.3 399.0 399.3 2012 03 19 079 1727 399.7 399.8 400.1 399.9 399.5 399.1 399.2 2012 03 19 079 1730 399.5 399.8 400.2 400.0 399.6 399.1 399.1 2012 03 19 079 1733 399.4 399.7 400.1 400.0 399.7 399.2 399.0 2012 03 19 079 1736 399.3 399.5 400.0 400.0 399.8 399.3 398.8 2012 03 19 079 1739 399.2 399.2 399.7 399.8 399.8 399.2 398.7 2012 03 19 079 1742 399.0 398.9 399.3 399.5 399.6 399.2 398.4 2012 03 19 079 1745 398.9 398.5 398.9 399.2 399.4 399.0 398.2 2012 03 19 079 1748 398.7 398.1 398.4 398.7 399.0 398.7 397.9 2012 03 19 079 1751 398.4 397.7 397.9 398.2 398.5 398.4 397.6 2012 03 19 079 1754 398.2 397.4 397.4 397.7 398.0 398.0 397.3 2012 03 19 079 1757 397.8 397.1 397.0 397.2 397.4 397.5 397.0 2012 03 19 079 1800 397.5 396.9 396.7 396.8 397.0 397.1 396.7 2012 03 19 079 1803 397.1 396.8 396.5 396.5 396.6 396.7 396.5 2012 03 19 079 1806 396.8 396.7 396.4 396.3 396.3 396.4 396.3 2012 03 19 079 1809 396.6 396.7 396.3 396.2 396.2 396.3 396.2 2012 03 19 079 1812 396.5 396.7 396.4 396.2 396.2 396.2 396.1 2012 03 19 079 1815 396.4 396.7 396.5 396.3 396.3 396.3 396.2 2012 03 19 079 1818 396.6 396.8 396.6 396.4 396.4 396.4 396.4 2012 03 19 079 1821 396.8 396.9 396.7 396.5 396.6 396.6 396.6 2012 03 19 079 1824 397.1 397.0 396.8 396.6 396.8 396.8 396.8 2012 03 19 079 1827 397.4 397.1 396.8 396.7 397.0 397.0 397.1 2012 03 19 079 1830 397.8 397.2 396.9 396.8 397.0 397.1 397.3 2012 03 19 079 1833 398.1 397.3 397.0 396.9 397.1 397.1 397.4 2012 03 19 079 1836 398.4 397.4 397.1 397.0 397.1 397.1 397.5 2012 03 19 079 1839 398.5 397.5 397.1 397.1 397.0 397.0 397.5 2012 03 19 079 1842 398.5 397.6 397.3 397.2 397.0 396.9 397.5 2012 03 19 079 1845 398.4 397.7 397.4 397.3 397.0 396.8 397.4 2012 03 19 079 1848 398.2 397.7 397.6 397.4 397.0 396.7 397.4 2012 03 19 079 1851 398.0 397.8 397.7 397.5 397.1 396.6 397.3 2012 03 19 079 1854 397.8 397.8 397.9 397.7 397.2 396.7 397.3 2012 03 19 079 1857 397.7 397.9 398.1 397.9 397.4 396.8 397.3 2012 03 19 079 1900 397.6 398.0 398.3 398.0 397.6 396.9 397.4 2012 03 19 079 1903 397.7 398.2 398.6 398.2 397.8 397.2 397.5 2012 03 19 079 1906 397.9 398.5 398.8 398.4 398.1 397.4 397.7 2012 03 19 079 1909 398.2 398.8 398.9 398.6 398.4 397.7 397.9 2012 03 19 079 1912 398.6 399.2 399.1 398.8 398.6 398.0 398.2 2012 03 19 079 1915 399.0 399.5 399.3 398.9 398.9 398.4 398.4 2012 03 19 079 1918 399.4 399.9 399.4 399.1 399.1 398.7 398.6 2012 03 19 079 1921 399.8 400.2 399.6 399.3 399.3 399.0 398.8 2012 03 19 079 1924 400.2 400.5 399.7 399.5 399.5 399.3 399.1 2012 03 19 079 1927 400.6 400.8 399.9 399.7 399.8 399.6 399.3 2012 03 19 079 1930 400.9 401.0 400.1 400.0 400.0 399.9 399.5 2012 03 19 079 1933 401.1 401.1 400.2 400.2 400.3 400.2 399.7 2012 03 19 079 1936 401.4 401.1 400.4 400.5 400.6 400.6 399.9 2012 03 19 079 1939 401.6 401.1 400.6 400.7 400.9 400.9 400.2 2012 03 19 079 1942 401.7 401.1 400.7 401.0 401.3 401.2 400.5 2012 03 19 079 1945 401.8 400.9 400.7 401.1 401.6 401.5 400.8 2012 03 19 079 1948 401.9 400.8 400.7 401.2 401.9 401.8 401.2 2012 03 19 079 1951 402.0 400.5 400.5 401.2 402.0 402.0 401.5 2012 03 19 079 1954 402.0 400.3 400.3 401.0 402.0 402.1 401.7 2012 03 19 079 1957 402.0 400.0 399.9 400.7 401.8 402.0 401.8 2012 03 19 079 2000 401.9 399.6 399.5 400.2 401.4 401.7 401.8 2012 03 19 079 2003 401.8 399.3 399.0 399.6 400.8 401.2 401.6 2012 03 19 079 2006 401.5 398.9 398.4 399.0 400.0 400.6 401.2 2012 03 19 079 2009 401.2 398.5 397.9 398.3 399.2 399.8 400.6 2012 03 19 079 2012 400.8 398.2 397.4 397.6 398.4 399.0 399.9 2012 03 19 079 2015 400.3 397.8 396.9 397.0 397.5 398.2 399.1 2012 03 19 079 2018 399.7 397.4 396.5 396.4 396.8 397.4 398.3 2012 03 19 079 2021 399.0 397.1 396.2 396.0 396.1 396.6 397.5 2012 03 19 079 2024 398.4 396.8 396.0 395.7 395.6 396.0 396.8 2012 03 19 079 2027 397.7 396.6 395.9 395.6 395.3 395.6 396.2 2012 03 19 079 2030 397.2 396.4 395.9 395.7 395.2 395.4 395.7 2012 03 19 079 2033 396.8 396.3 395.9 395.8 395.4 395.4 395.5 2012 03 19 079 2036 396.6 396.3 396.1 396.1 395.7 395.6 395.5 2012 03 19 079 2039 396.7 396.4 396.3 396.4 396.1 396.0 395.7 2012 03 19 079 2042 396.9 396.6 396.6 396.7 396.6 396.5 396.1 2012 03 19 079 2045 397.3 396.9 396.9 397.1 397.0 397.0 396.6 2012 03 19 079 2048 397.8 397.3 397.3 397.4 397.5 397.5 397.0 2012 03 19 079 2051 398.3 397.6 397.7 397.6 397.8 397.9 397.5 2012 03 19 079 2054 398.8 398.0 398.0 397.9 398.1 398.2 397.9 2012 03 19 079 2057 399.2 398.3 398.3 398.1 398.2 398.3 398.2 2012 03 19 079 2100 399.4 398.5 398.5 398.2 398.3 398.3 398.3 2012 03 19 079 2103 399.5 398.6 398.7 398.2 398.4 398.2 398.4 2012 03 19 079 2106 399.4 398.6 398.6 398.2 398.3 398.1 398.4 2012 03 19 079 2109 399.2 398.4 398.5 398.1 398.2 397.8 398.2 2012 03 19 079 2112 398.9 398.1 398.2 397.9 398.0 397.6 398.1 2012 03 19 079 2115 398.6 397.8 397.9 397.7 397.7 397.3 397.9 2012 03 19 079 2118 398.3 397.5 397.5 397.5 397.4 397.0 397.6 2012 03 19 079 2121 398.1 397.3 397.2 397.2 397.1 396.7 397.4 2012 03 19 079 2124 397.9 397.1 396.9 397.0 396.9 396.5 397.2 2012 03 19 079 2127 397.8 397.0 396.7 396.9 396.7 396.3 397.0 2012 03 19 079 2130 397.8 397.0 396.7 396.9 396.6 396.1 396.8 2012 03 19 079 2133 397.8 397.1 396.8 397.0 396.6 396.1 396.6 2012 03 19 079 2136 397.9 397.3 397.0 397.2 396.7 396.2 396.5 2012 03 19 079 2139 398.0 397.5 397.2 397.5 397.0 396.4 396.5 2012 03 19 079 2142 398.1 397.7 397.5 397.8 397.4 396.7 396.6 2012 03 19 079 2145 398.2 397.9 397.7 398.1 397.7 397.0 396.7 2012 03 19 079 2148 398.3 398.0 397.9 398.3 398.1 397.4 396.9 2012 03 19 079 2151 398.4 398.2 398.1 398.5 398.3 397.7 397.1 2012 03 19 079 2154 398.4 398.2 398.1 398.5 398.5 398.0 397.3 2012 03 19 079 2157 398.4 398.3 398.0 398.4 398.5 398.2 397.4 2012 03 19 079 2200 398.4 398.3 397.9 398.1 398.3 398.2 397.5 2012 03 19 079 2203 398.4 398.2 397.7 397.8 397.9 398.0 397.5 2012 03 19 079 2206 398.4 398.1 397.5 397.4 397.4 397.7 397.4 2012 03 19 079 2209 398.3 397.9 397.3 397.0 396.9 397.4 397.2 2012 03 19 079 2212 398.2 397.7 397.1 396.6 396.4 396.9 396.9 2012 03 19 079 2215 398.1 397.5 396.8 396.3 396.0 396.5 396.6 2012 03 19 079 2218 397.9 397.2 396.6 396.1 395.6 396.1 396.3 2012 03 19 079 2221 397.8 397.0 396.5 396.0 395.4 395.8 396.1 2012 03 19 079 2224 397.6 396.7 396.3 395.9 395.4 395.6 395.9 2012 03 19 079 2227 397.4 396.5 396.2 395.9 395.4 395.6 395.8 2012 03 19 079 2230 397.2 396.4 396.1 395.9 395.5 395.6 395.7 2012 03 19 079 2233 396.9 396.3 396.0 396.0 395.7 395.7 395.7 2012 03 19 079 2236 396.7 396.3 395.9 396.0 395.9 395.8 395.7 2012 03 19 079 2239 396.5 396.4 395.9 396.0 396.0 395.9 395.8 2012 03 19 079 2242 396.4 396.5 396.0 396.0 396.1 396.0 395.9 2012 03 19 079 2245 396.3 396.6 396.0 396.0 396.2 396.0 395.9 2012 03 19 079 2248 396.4 396.8 396.1 396.0 396.2 396.0 395.9 2012 03 19 079 2251 396.6 396.9 396.1 395.9 396.2 396.0 395.9 2012 03 19 079 2254 396.9 397.0 396.2 395.9 396.1 395.9 395.9 2012 03 19 079 2257 397.3 397.1 396.3 395.9 396.0 395.7 395.8 2012 03 19 079 2300 397.8 397.1 396.4 395.9 395.9 395.6 395.8 2012 03 19 079 2303 398.2 397.1 396.4 395.9 395.8 395.5 395.7 2012 03 19 079 2306 398.7 397.0 396.5 396.0 395.8 395.5 395.7 2012 03 19 079 2309 399.0 397.0 396.5 396.1 395.7 395.5 395.6 2012 03 19 079 2312 399.2 396.9 396.5 396.3 395.7 395.5 395.6 2012 03 19 079 2315 399.2 396.8 396.5 396.4 395.7 395.6 395.6 2012 03 19 079 2318 399.0 396.8 396.5 396.5 395.8 395.7 395.7 2012 03 19 079 2321 398.6 396.7 396.5 396.6 395.8 395.8 395.7 2012 03 19 079 2324 398.1 396.7 396.4 396.7 395.9 395.9 395.8 2012 03 19 079 2327 397.6 396.7 396.3 396.7 395.9 396.0 395.9 2012 03 19 079 2330 397.2 396.7 396.2 396.7 396.0 396.1 396.0 2012 03 19 079 2333 396.9 396.7 396.2 396.7 396.1 396.1 396.0 2012 03 19 079 2336 396.8 396.8 396.1 396.6 396.2 396.2 396.1 2012 03 19 079 2339 396.9 396.8 396.2 396.6 396.3 396.2 396.1 2012 03 19 079 2342 397.3 396.8 396.3 396.5 396.4 396.2 396.2 2012 03 19 079 2345 397.9 396.9 396.4 396.5 396.5 396.2 396.2 2012 03 19 079 2348 398.6 397.0 396.7 396.5 396.6 396.2 396.3 2012 03 19 079 2351 399.3 397.0 397.0 396.5 396.7 396.3 396.3 2012 03 19 079 2354 400.1 397.2 397.3 396.5 396.8 396.4 396.4 2012 03 19 079 2357 400.9 397.3 397.6 396.5 396.9 396.5 396.4 2012 03 20 080 0000 401.5 397.5 398.0 396.5 396.9 396.7 396.5 2012 03 20 080 0003 401.9 397.7 398.2 396.6 397.0 396.9 396.6 2012 03 20 080 0006 402.2 398.1 398.4 396.7 397.0 397.1 396.6 2012 03 20 080 0009 402.4 398.5 398.4 396.9 397.1 397.2 396.7 2012 03 20 080 0012 402.5 399.0 398.4 397.0 397.2 397.4 396.8 2012 03 20 080 0015 402.7 399.4 398.4 397.2 397.3 397.6 396.9 2012 03 20 080 0018 402.8 399.9 398.3 397.4 397.5 397.7 397.0 2012 03 20 080 0021 403.1 400.3 398.2 397.7 397.6 397.8 397.1 2012 03 20 080 0024 403.5 400.7 398.2 397.9 397.7 397.9 397.2 2012 03 20 080 0027 403.9 400.9 398.1 398.0 397.8 397.9 397.3 2012 03 20 080 0030 404.4 401.1 398.2 398.2 397.9 397.9 397.4 2012 03 20 080 0033 405.0 401.3 398.3 398.2 398.0 397.9 397.4 2012 03 20 080 0036 405.5 401.3 398.5 398.3 398.0 397.9 397.5 2012 03 20 080 0039 405.9 401.3 398.6 398.3 397.9 397.8 397.5 2012 03 20 080 0042 406.3 401.3 398.8 398.2 397.8 397.7 397.6 2012 03 20 080 0045 406.6 401.2 399.0 398.2 397.7 397.6 397.6 2012 03 20 080 0048 406.7 401.1 399.2 398.1 397.6 397.5 397.6 2012 03 20 080 0051 406.6 401.0 399.3 398.1 397.5 397.4 397.5 2012 03 20 080 0054 406.2 400.8 399.3 398.0 397.4 397.3 397.5 2012 03 20 080 0057 405.7 400.6 399.3 398.0 397.3 397.2 397.5 2012 03 20 080 0100 405.2 400.5 399.2 398.0 397.2 397.1 397.5 2012 03 20 080 0103 404.6 400.3 399.0 398.0 397.2 397.1 397.5 2012 03 20 080 0106 404.1 400.2 398.8 398.1 397.2 397.2 397.5 2012 03 20 080 0109 403.7 400.1 398.6 398.2 397.2 397.3 397.5 2012 03 20 080 0112 403.5 400.1 398.4 398.3 397.3 397.5 397.6 2012 03 20 080 0115 403.6 400.2 398.3 398.5 397.4 397.7 397.7 2012 03 20 080 0118 403.9 400.3 398.3 398.6 397.5 397.9 397.8 2012 03 20 080 0121 404.3 400.5 398.4 398.7 397.6 398.1 397.9 2012 03 20 080 0124 404.8 400.8 398.6 398.9 397.8 398.3 398.0 2012 03 20 080 0127 405.3 401.0 398.9 399.0 398.0 398.5 398.0 2012 03 20 080 0130 405.6 401.2 399.1 399.1 398.1 398.6 398.1 2012 03 20 080 0133 405.8 401.3 399.4 399.1 398.3 398.7 398.2 2012 03 20 080 0136 405.7 401.3 399.7 399.1 398.4 398.8 398.2 2012 03 20 080 0139 405.3 401.2 399.8 399.1 398.5 398.8 398.2 2012 03 20 080 0142 404.6 400.9 399.9 399.1 398.6 398.8 398.2 2012 03 20 080 0145 403.8 400.5 399.9 399.0 398.6 398.8 398.3 2012 03 20 080 0148 402.9 400.1 399.7 398.9 398.6 398.8 398.3 2012 03 20 080 0151 402.1 399.7 399.5 398.7 398.6 398.7 398.3 2012 03 20 080 0154 401.4 399.3 399.3 398.6 398.5 398.7 398.4 2012 03 20 080 0157 400.9 399.1 399.2 398.4 398.4 398.6 398.5 2012 03 20 080 0200 400.7 399.0 399.1 398.3 398.3 398.5 398.6 2012 03 20 080 0203 400.7 399.1 399.0 398.2 398.2 398.4 398.8 2012 03 20 080 0206 400.9 399.3 399.2 398.2 398.1 398.3 398.9 2012 03 20 080 0209 401.2 399.7 399.4 398.2 398.0 398.2 399.0 2012 03 20 080 0212 401.6 400.1 399.7 398.4 398.0 398.2 399.1 2012 03 20 080 0215 402.0 400.5 400.0 398.5 398.1 398.2 399.1 2012 03 20 080 0218 402.3 400.8 400.4 398.7 398.1 398.2 399.1 2012 03 20 080 0221 402.5 401.0 400.7 399.0 398.2 398.2 399.0 2012 03 20 080 0224 402.5 400.9 400.9 399.2 398.3 398.2 398.9 2012 03 20 080 0227 402.4 400.7 401.0 399.4 398.5 398.3 398.8 2012 03 20 080 0230 402.2 400.3 401.0 399.5 398.7 398.4 398.7 2012 03 20 080 0233 402.0 399.8 400.9 399.6 398.8 398.4 398.6 2012 03 20 080 0236 401.8 399.3 400.7 399.6 399.0 398.6 398.5 2012 03 20 080 0239 401.7 398.9 400.5 399.6 399.2 398.7 398.5 2012 03 20 080 0242 401.7 398.7 400.2 399.6 399.4 398.8 398.5 2012 03 20 080 0245 401.9 398.6 400.0 399.5 399.5 398.9 398.5 2012 03 20 080 0248 402.2 398.9 399.9 399.5 399.7 399.1 398.6 2012 03 20 080 0251 402.6 399.4 399.8 399.5 399.8 399.2 398.7 2012 03 20 080 0254 403.1 400.0 399.8 399.5 399.9 399.3 398.8 2012 03 20 080 0257 403.6 400.7 399.9 399.5 399.9 399.4 399.0 2012 03 20 080 0300 404.1 401.5 400.0 399.5 399.9 399.5 399.1 2012 03 20 080 0303 404.5 402.1 400.2 399.5 399.9 399.5 399.2 2012 03 20 080 0306 404.8 402.7 400.3 399.6 399.9 399.6 399.3 2012 03 20 080 0309 405.1 403.0 400.4 399.6 399.8 399.6 399.4 2012 03 20 080 0312 405.2 403.0 400.5 399.7 399.8 399.7 399.5 2012 03 20 080 0315 405.2 402.8 400.6 399.7 399.7 399.7 399.6 2012 03 20 080 0318 405.2 402.5 400.6 399.8 399.7 399.7 399.6 2012 03 20 080 0321 405.1 402.0 400.6 399.8 399.6 399.7 399.7 2012 03 20 080 0324 404.9 401.5 400.5 399.8 399.6 399.7 399.7 2012 03 20 080 0327 404.8 401.1 400.5 399.8 399.6 399.7 399.7 2012 03 20 080 0330 404.6 400.8 400.5 399.8 399.6 399.8 399.7 2012 03 20 080 0333 404.5 400.6 400.5 399.9 399.7 399.8 399.7 2012 03 20 080 0336 404.3 400.6 400.6 399.9 399.7 399.8 399.7 2012 03 20 080 0339 404.2 400.7 400.7 399.9 399.8 399.8 399.8 2012 03 20 080 0342 404.0 400.8 400.8 399.9 400.0 399.8 399.8 2012 03 20 080 0345 403.8 401.0 401.0 400.0 400.1 399.8 399.8 2012 03 20 080 0348 403.6 401.2 401.1 400.0 400.3 399.8 399.9 2012 03 20 080 0351 403.3 401.4 401.2 400.0 400.5 399.7 399.9 2012 03 20 080 0354 402.9 401.6 401.2 400.1 400.6 399.7 400.0 2012 03 20 080 0357 402.6 401.6 401.2 400.1 400.7 399.7 400.1 2012 03 20 080 0400 402.3 401.6 401.1 400.1 400.8 399.7 400.1 2012 03 20 080 0403 402.0 401.6 400.9 400.2 400.8 399.8 400.2 2012 03 20 080 0406 401.8 401.5 400.8 400.2 400.7 399.8 400.2 2012 03 20 080 0409 401.7 401.4 400.6 400.2 400.6 399.8 400.2 2012 03 20 080 0412 401.8 401.3 400.5 400.3 400.4 399.9 400.2 2012 03 20 080 0415 402.0 401.3 400.5 400.3 400.3 400.0 400.1 2012 03 20 080 0418 402.4 401.3 400.5 400.4 400.2 400.1 400.1 2012 03 20 080 0421 402.9 401.3 400.7 400.5 400.1 400.2 400.0 2012 03 20 080 0424 403.4 401.4 401.0 400.7 400.2 400.3 400.0 2012 03 20 080 0427 403.9 401.5 401.3 400.8 400.3 400.4 400.0 2012 03 20 080 0430 404.3 401.6 401.7 401.0 400.6 400.5 400.0 2012 03 20 080 0433 404.7 401.7 402.1 401.2 400.9 400.6 400.1 2012 03 20 080 0436 405.0 401.9 402.4 401.4 401.3 400.8 400.2 2012 03 20 080 0439 405.0 402.1 402.7 401.6 401.6 400.9 400.3 2012 03 20 080 0442 405.0 402.3 402.9 401.7 402.0 401.0 400.5 2012 03 20 080 0445 404.9 402.5 403.0 401.8 402.2 401.2 400.7 2012 03 20 080 0448 404.7 402.8 403.0 401.8 402.4 401.3 400.9 2012 03 20 080 0451 404.5 403.0 402.9 401.9 402.4 401.5 401.0 2012 03 20 080 0454 404.4 403.1 402.8 401.9 402.4 401.6 401.2 2012 03 20 080 0457 404.3 403.3 402.7 401.8 402.3 401.7 401.3 2012 03 20 080 0500 404.3 403.4 402.5 401.8 402.1 401.8 401.4 2012 03 20 080 0503 404.4 403.5 402.4 401.8 401.9 402.0 401.5 2012 03 20 080 0506 404.6 403.5 402.4 401.9 401.7 402.1 401.6 2012 03 20 080 0509 404.9 403.6 402.4 402.0 401.6 402.2 401.7 2012 03 20 080 0512 405.2 403.5 402.4 402.1 401.5 402.2 401.7 2012 03 20 080 0515 405.5 403.5 402.5 402.3 401.5 402.3 401.8 2012 03 20 080 0518 405.8 403.5 402.6 402.5 401.6 402.4 401.9 2012 03 20 080 0521 406.1 403.4 402.7 402.7 401.6 402.4 402.0 2012 03 20 080 0524 406.4 403.4 402.8 402.9 401.8 402.5 402.1 2012 03 20 080 0527 406.6 403.4 402.9 403.2 401.9 402.5 402.3 2012 03 20 080 0530 406.7 403.4 403.1 403.4 402.1 402.5 402.4 2012 03 20 080 0533 406.8 403.4 403.2 403.5 402.3 402.6 402.6 2012 03 20 080 0536 406.8 403.4 403.3 403.7 402.6 402.7 402.7 2012 03 20 080 0539 406.8 403.5 403.5 403.8 402.8 402.7 402.9 2012 03 20 080 0542 406.8 403.6 403.6 403.9 403.1 402.8 403.0 2012 03 20 080 0545 406.8 403.7 403.7 404.0 403.3 403.0 403.2 2012 03 20 080 0548 406.8 403.9 403.9 404.0 403.6 403.1 403.4 2012 03 20 080 0551 406.8 404.0 404.0 404.1 403.8 403.3 403.6 2012 03 20 080 0554 406.8 404.1 404.2 404.1 404.0 403.5 403.8 2012 03 20 080 0557 406.8 404.3 404.4 404.1 404.2 403.6 403.9 2012 03 20 080 0600 406.9 404.4 404.6 404.1 404.3 403.8 404.1 2012 03 20 080 0603 407.0 404.5 404.9 404.2 404.4 403.9 404.2 2012 03 20 080 0606 407.2 404.6 405.1 404.2 404.4 404.0 404.2 2012 03 20 080 0609 407.4 404.7 405.3 404.2 404.3 404.0 404.3 2012 03 20 080 0612 407.6 404.8 405.5 404.3 404.3 404.1 404.3 2012 03 20 080 0615 408.0 404.9 405.7 404.4 404.2 404.1 404.2 2012 03 20 080 0618 408.3 404.9 405.8 404.5 404.2 404.1 404.2 2012 03 20 080 0621 408.7 404.9 405.9 404.7 404.2 404.2 404.2 2012 03 20 080 0624 409.1 404.9 405.9 404.8 404.2 404.3 404.2 2012 03 20 080 0627 409.4 404.9 405.8 405.0 404.3 404.4 404.2 2012 03 20 080 0630 409.8 405.0 405.8 405.2 404.4 404.5 404.3 2012 03 20 080 0633 410.0 405.0 405.7 405.4 404.6 404.6 404.4 2012 03 20 080 0636 410.2 405.1 405.6 405.6 404.7 404.8 404.5 2012 03 20 080 0639 410.4 405.2 405.4 405.8 404.9 405.0 404.7 2012 03 20 080 0642 410.5 405.4 405.3 405.9 405.1 405.2 404.9 2012 03 20 080 0645 410.5 405.6 405.3 406.1 405.3 405.3 405.2 2012 03 20 080 0648 410.6 405.8 405.2 406.2 405.5 405.4 405.4 2012 03 20 080 0651 410.6 406.0 405.2 406.3 405.7 405.5 405.7 2012 03 20 080 0654 410.6 406.2 405.3 406.4 405.8 405.6 405.9 2012 03 20 080 0657 410.7 406.4 405.5 406.5 406.0 405.6 406.1 2012 03 20 080 0700 410.8 406.5 405.7 406.6 406.1 405.7 406.3 2012 03 20 080 0703 411.0 406.6 406.1 406.8 406.2 405.7 406.5 2012 03 20 080 0706 411.2 406.7 406.6 407.0 406.3 405.8 406.7 2012 03 20 080 0709 411.4 406.8 407.3 407.3 406.4 405.8 406.8 2012 03 20 080 0712 411.5 406.9 407.9 407.6 406.5 406.0 406.9 2012 03 20 080 0715 411.7 407.1 408.6 407.9 406.5 406.1 407.0 2012 03 20 080 0718 411.8 407.3 409.1 408.2 406.6 406.3 407.0 2012 03 20 080 0721 411.9 407.7 409.6 408.4 406.7 406.5 407.1 2012 03 20 080 0724 411.9 408.2 409.9 408.6 406.8 406.7 407.0 2012 03 20 080 0727 411.9 408.7 409.9 408.7 406.9 406.9 407.0 2012 03 20 080 0730 411.8 409.3 409.8 408.8 407.0 407.1 407.0 2012 03 20 080 0733 411.7 409.9 409.6 408.7 407.2 407.2 406.9 2012 03 20 080 0736 411.5 410.5 409.3 408.6 407.4 407.3 406.9 2012 03 20 080 0739 411.3 410.9 408.9 408.4 407.5 407.4 406.9 2012 03 20 080 0742 411.0 411.2 408.5 408.2 407.7 407.4 406.9 2012 03 20 080 0745 410.7 411.3 408.2 408.0 407.9 407.4 406.9 2012 03 20 080 0748 410.3 411.2 407.9 407.8 408.0 407.3 406.9 2012 03 20 080 0751 410.0 410.9 407.8 407.6 408.2 407.3 407.0 2012 03 20 080 0754 409.7 410.4 407.8 407.6 408.2 407.3 407.0 2012 03 20 080 0757 409.5 409.9 407.8 407.5 408.2 407.3 407.1 2012 03 20 080 0800 409.4 409.3 407.9 407.5 408.2 407.4 407.2 2012 03 20 080 0803 409.6 408.7 408.1 407.6 408.1 407.5 407.4 2012 03 20 080 0806 409.9 408.3 408.3 407.7 408.1 407.6 407.6 2012 03 20 080 0809 410.4 407.9 408.4 407.8 408.0 407.8 407.7 2012 03 20 080 0812 410.9 407.7 408.6 407.9 407.9 407.9 407.9 2012 03 20 080 0815 411.5 407.5 408.7 408.0 407.9 408.1 408.1 2012 03 20 080 0818 412.1 407.5 408.8 408.2 407.9 408.3 408.3 2012 03 20 080 0821 412.6 407.6 408.9 408.3 408.0 408.4 408.5 2012 03 20 080 0824 412.9 407.8 409.0 408.5 408.1 408.6 408.7 2012 03 20 080 0827 413.1 408.0 409.0 408.6 408.3 408.8 408.9 2012 03 20 080 0830 412.9 408.4 409.0 408.7 408.4 408.9 409.1 2012 03 20 080 0833 412.6 408.8 409.1 408.8 408.6 409.0 409.2 2012 03 20 080 0836 412.1 409.3 409.1 408.8 408.7 409.1 409.3 2012 03 20 080 0839 411.5 409.8 409.1 408.8 408.8 409.1 409.3 2012 03 20 080 0842 410.8 410.3 409.1 408.8 408.9 409.1 409.3 2012 03 20 080 0845 410.2 410.7 409.1 408.7 409.0 409.0 409.3 2012 03 20 080 0848 409.7 411.1 409.0 408.6 409.0 408.9 409.2 2012 03 20 080 0851 409.3 411.3 409.0 408.5 409.0 408.8 409.0 2012 03 20 080 0854 409.0 411.4 409.0 408.4 409.0 408.6 408.8 2012 03 20 080 0857 408.9 411.3 409.1 408.3 408.9 408.3 408.5 2012 03 20 080 0900 408.8 411.2 409.1 408.1 408.7 408.0 408.2 2012 03 20 080 0903 408.7 410.9 409.1 408.0 408.4 407.7 407.9 2012 03 20 080 0906 408.7 410.6 409.1 407.9 408.1 407.4 407.6 2012 03 20 080 0909 408.7 410.1 409.0 407.7 407.8 407.0 407.2 2012 03 20 080 0912 408.7 409.7 409.0 407.5 407.4 406.6 406.8 2012 03 20 080 0915 408.6 409.2 408.9 407.3 407.0 406.2 406.5 2012 03 20 080 0918 408.5 408.7 408.8 407.1 406.6 405.8 406.1 2012 03 20 080 0921 408.4 408.1 408.6 406.8 406.2 405.5 405.7 2012 03 20 080 0924 408.4 407.6 408.4 406.5 405.9 405.2 405.4 2012 03 20 080 0927 408.4 407.1 408.1 406.2 405.6 405.0 405.1 2012 03 20 080 0930 408.4 406.7 407.9 405.8 405.3 404.8 404.9 2012 03 20 080 0933 408.6 406.2 407.6 405.5 405.1 404.7 404.7 2012 03 20 080 0936 408.8 405.9 407.3 405.2 404.9 404.7 404.5 2012 03 20 080 0939 409.2 405.5 407.1 405.0 404.8 404.7 404.4 2012 03 20 080 0942 409.6 405.3 406.9 404.8 404.7 404.8 404.4 2012 03 20 080 0945 410.1 405.1 406.6 404.6 404.6 404.8 404.4 2012 03 20 080 0948 410.5 405.1 406.5 404.5 404.7 404.9 404.4 2012 03 20 080 0951 411.0 405.1 406.3 404.5 404.7 405.0 404.4 2012 03 20 080 0954 411.5 405.2 406.2 404.5 404.8 405.0 404.5 2012 03 20 080 0957 411.9 405.5 406.2 404.6 404.9 405.1 404.7 2012 03 20 080 1000 412.2 405.9 406.3 404.8 405.1 405.2 404.8 2012 03 20 080 1003 412.4 406.4 406.4 405.0 405.2 405.3 405.0 2012 03 20 080 1006 412.5 407.1 406.5 405.2 405.4 405.3 405.2 2012 03 20 080 1009 412.6 407.9 406.8 405.5 405.6 405.4 405.3 2012 03 20 080 1012 412.6 408.9 407.1 405.9 405.7 405.5 405.5 2012 03 20 080 1015 412.7 409.8 407.5 406.2 405.8 405.6 405.7 2012 03 20 080 1018 412.8 410.8 407.9 406.6 406.0 405.7 405.8 2012 03 20 080 1021 413.2 411.6 408.2 407.0 406.0 405.7 406.0 2012 03 20 080 1024 413.8 412.4 408.6 407.4 406.1 405.8 406.1 2012 03 20 080 1027 414.7 412.9 408.8 407.7 406.2 405.9 406.1 2012 03 20 080 1030 415.8 413.1 409.0 408.0 406.3 406.0 406.2 2012 03 20 080 1033 417.0 413.1 409.0 408.2 406.3 406.1 406.2 2012 03 20 080 1036 418.2 413.0 408.9 408.3 406.4 406.2 406.3 2012 03 20 080 1039 419.3 412.7 408.7 408.4 406.5 406.3 406.3 2012 03 20 080 1042 420.2 412.4 408.5 408.3 406.6 406.3 406.3 2012 03 20 080 1045 420.9 412.1 408.3 408.3 406.7 406.4 406.4 2012 03 20 080 1048 421.2 411.8 408.1 408.2 406.8 406.5 406.4 2012 03 20 080 1051 421.0 411.6 408.0 408.1 407.0 406.5 406.4 2012 03 20 080 1054 420.5 411.5 407.9 408.0 407.0 406.6 406.5 2012 03 20 080 1057 419.8 411.5 408.1 407.9 407.1 406.6 406.5 2012 03 20 080 1100 419.0 411.6 408.3 407.9 407.2 406.7 406.5 2012 03 20 080 1103 418.3 411.9 408.6 407.9 407.2 406.7 406.6 2012 03 20 080 1106 417.8 412.2 409.0 407.9 407.2 406.7 406.6 2012 03 20 080 1109 417.6 412.5 409.5 408.0 407.2 406.8 406.6 2012 03 20 080 1112 417.8 412.9 409.9 408.1 407.2 406.8 406.7 2012 03 20 080 1115 418.4 413.4 410.3 408.2 407.1 406.9 406.7 2012 03 20 080 1118 419.2 413.8 410.7 408.3 407.1 407.0 406.8 2012 03 20 080 1121 420.1 414.2 411.0 408.5 407.1 407.1 406.8 2012 03 20 080 1124 421.0 414.6 411.3 408.7 407.1 407.3 407.0 2012 03 20 080 1127 421.8 414.9 411.5 408.9 407.2 407.5 407.1 2012 03 20 080 1130 422.3 415.2 411.7 409.1 407.2 407.7 407.3 2012 03 20 080 1133 422.5 415.3 411.9 409.2 407.3 408.0 407.5 2012 03 20 080 1136 422.3 415.3 412.0 409.4 407.5 408.3 407.8 2012 03 20 080 1139 421.6 415.2 412.1 409.5 407.7 408.5 408.1 2012 03 20 080 1142 420.7 415.0 412.2 409.6 408.0 408.8 408.3 2012 03 20 080 1145 419.5 414.6 412.3 409.6 408.3 409.0 408.6 2012 03 20 080 1148 418.2 414.2 412.3 409.6 408.7 409.1 408.8 2012 03 20 080 1151 416.8 413.7 412.2 409.6 409.2 409.2 409.0 2012 03 20 080 1154 415.5 413.3 412.2 409.6 409.7 409.2 409.2 2012 03 20 080 1157 414.3 412.8 412.1 409.6 410.1 409.1 409.3 2012 03 20 080 1200 413.3 412.3 411.9 409.6 410.5 409.1 409.3 2012 03 20 080 1203 412.4 412.0 411.7 409.7 410.8 409.1 409.4 2012 03 20 080 1206 411.7 411.6 411.4 409.9 411.0 409.0 409.4 2012 03 20 080 1209 411.1 411.3 411.2 410.2 411.0 409.1 409.5 2012 03 20 080 1212 410.7 411.0 411.0 410.4 410.9 409.1 409.6 2012 03 20 080 1215 410.5 410.8 410.8 410.8 410.8 409.3 409.6 2012 03 20 080 1218 410.5 410.7 410.6 411.1 410.5 409.4 409.7 2012 03 20 080 1221 410.7 410.6 410.6 411.3 410.3 409.6 409.9 2012 03 20 080 1224 411.1 410.6 410.7 411.6 410.1 409.9 410.0 2012 03 20 080 1227 411.6 410.7 410.9 411.8 410.0 410.2 410.2 2012 03 20 080 1230 412.2 410.9 411.2 411.9 410.1 410.4 410.4 2012 03 20 080 1233 412.8 411.1 411.6 412.0 410.2 410.8 410.7 2012 03 20 080 1236 413.5 411.3 412.1 412.0 410.5 411.1 411.1 2012 03 20 080 1239 414.1 411.6 412.6 412.1 410.9 411.4 411.4 2012 03 20 080 1242 414.7 412.0 413.1 412.2 411.3 411.8 411.9 2012 03 20 080 1245 415.3 412.4 413.6 412.3 411.9 412.1 412.3 2012 03 20 080 1248 415.7 412.9 414.0 412.6 412.4 412.5 412.8 2012 03 20 080 1251 416.2 413.4 414.4 412.9 413.0 412.9 413.2 2012 03 20 080 1254 416.5 413.9 414.8 413.3 413.5 413.3 413.7 2012 03 20 080 1257 416.9 414.4 415.1 413.8 414.0 413.7 414.2 2012 03 20 080 1300 417.1 414.8 415.4 414.3 414.5 414.1 414.6 2012 03 20 080 1303 417.4 415.3 415.6 414.9 414.9 414.5 414.9 2012 03 20 080 1306 417.6 415.7 415.9 415.4 415.3 414.9 415.3 2012 03 20 080 1309 417.7 416.1 416.2 415.8 415.6 415.3 415.6 2012 03 20 080 1312 417.8 416.4 416.4 416.2 415.9 415.6 415.8 2012 03 20 080 1315 417.9 416.7 416.7 416.4 416.0 415.9 416.0 2012 03 20 080 1318 418.0 416.9 416.9 416.6 416.1 416.1 416.1 2012 03 20 080 1321 418.0 417.0 417.1 416.7 416.2 416.3 416.2 2012 03 20 080 1324 418.0 417.1 417.3 416.8 416.1 416.4 416.3 2012 03 20 080 1327 418.0 417.2 417.4 416.8 416.1 416.4 416.3 2012 03 20 080 1330 417.9 417.2 417.4 416.8 416.0 416.4 416.2 2012 03 20 080 1333 417.9 417.2 417.3 416.8 416.0 416.4 416.1 2012 03 20 080 1336 417.8 417.1 417.2 416.9 416.0 416.3 416.1 2012 03 20 080 1339 417.7 417.0 417.1 417.0 416.0 416.2 415.9 2012 03 20 080 1342 417.5 416.9 416.8 417.0 416.0 416.1 415.8 2012 03 20 080 1345 417.3 416.7 416.6 417.1 416.1 416.0 415.7 2012 03 20 080 1348 417.1 416.5 416.4 417.1 416.2 415.8 415.6 2012 03 20 080 1351 416.9 416.3 416.1 417.1 416.2 415.7 415.6 2012 03 20 080 1354 416.7 416.1 415.9 417.0 416.2 415.5 415.5 2012 03 20 080 1357 416.4 415.9 415.7 416.8 416.1 415.3 415.4 2012 03 20 080 1400 416.2 415.6 415.5 416.5 416.0 415.2 415.3 2012 03 20 080 1403 416.0 415.4 415.4 416.1 415.8 415.0 415.2 2012 03 20 080 1406 415.8 415.2 415.3 415.7 415.5 414.8 415.1 2012 03 20 080 1409 415.7 414.9 415.2 415.2 415.1 414.7 415.0 2012 03 20 080 1412 415.7 414.8 415.1 414.8 414.8 414.5 414.9 2012 03 20 080 1415 415.8 414.6 415.0 414.3 414.4 414.4 414.7 2012 03 20 080 1418 415.8 414.5 414.9 414.0 414.1 414.2 414.6 2012 03 20 080 1421 415.9 414.4 414.9 413.7 413.8 414.1 414.5 2012 03 20 080 1424 416.0 414.3 414.8 413.5 413.5 413.9 414.3 2012 03 20 080 1427 416.1 414.2 414.7 413.3 413.3 413.8 414.1 2012 03 20 080 1430 416.1 414.1 414.6 413.2 413.1 413.7 414.0 2012 03 20 080 1433 416.1 414.0 414.4 413.1 413.0 413.5 413.8 2012 03 20 080 1436 416.0 413.9 414.3 413.0 412.8 413.4 413.6 2012 03 20 080 1439 415.9 413.7 414.1 413.0 412.7 413.3 413.4 2012 03 20 080 1442 415.6 413.6 413.9 413.0 412.6 413.1 413.2 2012 03 20 080 1445 415.3 413.4 413.7 412.9 412.5 413.0 413.0 2012 03 20 080 1448 414.8 413.2 413.4 412.9 412.4 412.8 412.8 2012 03 20 080 1451 414.4 413.0 413.1 412.8 412.3 412.6 412.5 2012 03 20 080 1454 414.0 412.8 412.8 412.7 412.2 412.4 412.3 2012 03 20 080 1457 413.5 412.5 412.4 412.5 412.1 412.2 412.0 2012 03 20 080 1500 413.2 412.3 412.1 412.4 411.9 412.0 411.7 2012 03 20 080 1503 412.8 412.0 411.8 412.2 411.7 411.8 411.5 2012 03 20 080 1506 412.6 411.8 411.5 411.9 411.5 411.6 411.2 2012 03 20 080 1509 412.3 411.5 411.2 411.6 411.3 411.3 410.9 2012 03 20 080 1512 412.1 411.3 410.9 411.3 411.0 411.0 410.5 2012 03 20 080 1515 411.9 411.0 410.6 411.0 410.7 410.8 410.2 2012 03 20 080 1518 411.6 410.7 410.4 410.7 410.4 410.5 409.9 2012 03 20 080 1521 411.3 410.4 410.2 410.3 410.1 410.2 409.7 2012 03 20 080 1524 410.9 410.1 409.9 409.9 409.8 409.9 409.4 2012 03 20 080 1527 410.5 409.7 409.6 409.6 409.4 409.6 409.1 2012 03 20 080 1530 410.0 409.3 409.3 409.3 409.1 409.3 408.9 2012 03 20 080 1533 409.6 408.8 409.0 408.9 408.8 409.0 408.6 2012 03 20 080 1536 409.1 408.4 408.6 408.6 408.5 408.7 408.4 2012 03 20 080 1539 408.7 407.9 408.3 408.4 408.3 408.5 408.2 2012 03 20 080 1542 408.3 407.6 407.9 408.2 408.0 408.2 407.9 2012 03 20 080 1545 408.1 407.3 407.7 408.0 407.8 408.0 407.7 2012 03 20 080 1548 408.1 407.1 407.4 407.8 407.7 407.8 407.6 2012 03 20 080 1551 408.1 407.0 407.3 407.7 407.5 407.6 407.4 2012 03 20 080 1554 408.2 407.0 407.2 407.6 407.4 407.5 407.3 2012 03 20 080 1557 408.4 407.1 407.2 407.6 407.3 407.3 407.2 2012 03 20 080 1600 408.6 407.2 407.3 407.6 407.3 407.2 407.1 2012 03 20 080 1603 408.8 407.3 407.4 407.7 407.2 407.2 407.0 2012 03 20 080 1606 408.9 407.5 407.5 407.7 407.2 407.1 407.0 2012 03 20 080 1609 408.9 407.6 407.6 407.7 407.1 407.1 407.0 2012 03 20 080 1612 408.9 407.6 407.6 407.6 407.1 407.0 407.0 2012 03 20 080 1615 408.7 407.5 407.6 407.5 407.0 406.9 407.0 2012 03 20 080 1618 408.5 407.4 407.4 407.4 406.9 406.8 407.0 2012 03 20 080 1621 408.1 407.3 407.2 407.1 406.7 406.7 406.9 2012 03 20 080 1624 407.8 407.0 407.0 406.8 406.5 406.5 406.7 2012 03 20 080 1627 407.4 406.7 406.6 406.5 406.2 406.2 406.4 2012 03 20 080 1630 407.0 406.4 406.3 406.2 405.9 405.9 406.0 2012 03 20 080 1633 406.6 406.0 405.9 405.8 405.6 405.6 405.5 2012 03 20 080 1636 406.2 405.6 405.5 405.4 405.3 405.2 405.0 2012 03 20 080 1639 405.8 405.2 405.0 405.0 405.0 404.9 404.5 2012 03 20 080 1642 405.5 404.8 404.6 404.6 404.7 404.5 404.0 2012 03 20 080 1645 405.2 404.4 404.2 404.3 404.4 404.2 403.6 2012 03 20 080 1648 404.9 404.1 403.8 403.9 404.2 404.0 403.2 2012 03 20 080 1651 404.6 403.8 403.5 403.7 403.9 403.8 403.0 2012 03 20 080 1654 404.4 403.5 403.2 403.4 403.7 403.7 403.0 2012 03 20 080 1657 404.3 403.3 403.0 403.2 403.5 403.6 403.0 2012 03 20 080 1700 404.2 403.2 402.9 403.0 403.4 403.5 403.0 2012 03 20 080 1703 404.1 403.2 402.8 402.9 403.2 403.4 403.2 2012 03 20 080 1706 404.0 403.2 402.8 402.8 403.1 403.3 403.3 2012 03 20 080 1709 404.0 403.3 402.8 402.8 403.0 403.3 403.4 2012 03 20 080 1712 404.0 403.4 402.9 402.8 402.9 403.2 403.5 2012 03 20 080 1715 404.1 403.5 403.0 402.8 402.8 403.1 403.6 2012 03 20 080 1718 404.1 403.6 403.1 402.9 402.8 403.1 403.6 2012 03 20 080 1721 404.2 403.7 403.3 403.0 402.8 403.0 403.6 2012 03 20 080 1724 404.3 403.8 403.4 403.1 402.8 403.0 403.6 2012 03 20 080 1727 404.4 403.9 403.5 403.2 402.8 403.0 403.6 2012 03 20 080 1730 404.5 403.9 403.6 403.4 403.0 403.1 403.5 2012 03 20 080 1733 404.5 404.0 403.7 403.6 403.1 403.2 403.5 2012 03 20 080 1736 404.5 404.0 403.7 403.7 403.2 403.4 403.5 2012 03 20 080 1739 404.5 404.0 403.7 403.8 403.4 403.5 403.5 2012 03 20 080 1742 404.4 403.9 403.7 403.9 403.5 403.7 403.5 2012 03 20 080 1745 404.2 403.9 403.6 403.9 403.5 403.8 403.4 2012 03 20 080 1748 404.0 403.8 403.5 403.9 403.5 403.8 403.4 2012 03 20 080 1751 403.9 403.6 403.3 403.7 403.4 403.8 403.3 2012 03 20 080 1754 403.6 403.5 403.1 403.6 403.2 403.7 403.1 2012 03 20 080 1757 403.4 403.3 402.9 403.4 403.0 403.4 402.9 2012 03 20 080 1800 403.2 403.1 402.7 403.1 402.7 403.1 402.7 2012 03 20 080 1803 403.0 402.8 402.5 402.9 402.3 402.6 402.4 2012 03 20 080 1806 402.8 402.5 402.3 402.6 402.0 402.2 402.0 2012 03 20 080 1809 402.6 402.2 402.1 402.4 401.7 401.8 401.7 2012 03 20 080 1812 402.4 401.9 402.0 402.1 401.5 401.4 401.4 2012 03 20 080 1815 402.2 401.6 401.8 401.9 401.3 401.1 401.1 2012 03 20 080 1818 402.1 401.3 401.7 401.7 401.2 400.9 400.9 2012 03 20 080 1821 402.1 401.1 401.6 401.6 401.2 400.8 400.8 2012 03 20 080 1824 402.0 401.0 401.5 401.5 401.3 400.8 400.7 2012 03 20 080 1827 402.1 401.0 401.4 401.4 401.3 400.8 400.8 2012 03 20 080 1830 402.1 401.1 401.4 401.4 401.4 400.9 400.9 2012 03 20 080 1833 402.2 401.3 401.4 401.4 401.5 401.1 401.0 2012 03 20 080 1836 402.3 401.6 401.4 401.4 401.6 401.2 401.2 2012 03 20 080 1839 402.5 401.9 401.5 401.5 401.6 401.4 401.4 2012 03 20 080 1842 402.7 402.2 401.5 401.6 401.7 401.5 401.6 2012 03 20 080 1845 402.9 402.5 401.6 401.7 401.7 401.6 401.8 2012 03 20 080 1848 403.1 402.8 401.8 401.8 401.7 401.7 402.0 2012 03 20 080 1851 403.3 403.1 402.0 402.0 401.8 401.8 402.2 2012 03 20 080 1854 403.5 403.3 402.2 402.1 401.8 402.0 402.3 2012 03 20 080 1857 403.7 403.5 402.4 402.3 401.9 402.1 402.5 2012 03 20 080 1900 403.9 403.7 402.7 402.4 402.0 402.2 402.6 2012 03 20 080 1903 404.0 403.8 403.0 402.6 402.1 402.3 402.7 2012 03 20 080 1906 404.2 403.8 403.2 402.7 402.2 402.5 402.8 2012 03 20 080 1909 404.3 403.8 403.4 402.8 402.3 402.6 402.8 2012 03 20 080 1912 404.4 403.8 403.6 402.9 402.4 402.8 402.9 2012 03 20 080 1915 404.4 403.7 403.7 403.0 402.5 402.9 402.8 2012 03 20 080 1918 404.4 403.6 403.8 403.0 402.6 403.0 402.8 2012 03 20 080 1921 404.4 403.4 403.8 403.0 402.7 403.1 402.8 2012 03 20 080 1924 404.4 403.3 403.7 403.0 402.7 403.1 402.7 2012 03 20 080 1927 404.3 403.1 403.5 403.0 402.8 403.2 402.7 2012 03 20 080 1930 404.2 402.9 403.4 402.9 402.8 403.2 402.6 2012 03 20 080 1933 404.1 402.8 403.2 402.8 402.7 403.1 402.6 2012 03 20 080 1936 403.9 402.7 403.0 402.7 402.7 403.0 402.6 2012 03 20 080 1939 403.7 402.6 402.8 402.6 402.6 402.9 402.5 2012 03 20 080 1942 403.5 402.6 402.6 402.6 402.6 402.8 402.5 2012 03 20 080 1945 403.3 402.6 402.5 402.6 402.5 402.7 402.5 2012 03 20 080 1948 403.1 402.7 402.5 402.6 402.5 402.7 402.5 2012 03 20 080 1951 402.9 402.8 402.4 402.6 402.4 402.6 402.5 2012 03 20 080 1954 402.8 402.8 402.5 402.7 402.4 402.6 402.5 2012 03 20 080 1957 402.7 402.9 402.5 402.8 402.5 402.6 402.5 2012 03 20 080 2000 402.8 403.0 402.5 402.8 402.5 402.7 402.5 2012 03 20 080 2003 402.9 403.0 402.6 402.9 402.5 402.8 402.5 2012 03 20 080 2006 403.1 403.0 402.6 403.0 402.6 402.8 402.5 2012 03 20 080 2009 403.3 403.0 402.7 403.1 402.6 402.9 402.5 2012 03 20 080 2012 403.5 402.9 402.7 403.1 402.7 403.0 402.5 2012 03 20 080 2015 403.7 402.8 402.7 403.1 402.7 403.0 402.5 2012 03 20 080 2018 403.9 402.7 402.7 403.1 402.7 403.0 402.5 2012 03 20 080 2021 404.0 402.6 402.7 403.0 402.7 402.9 402.6 2012 03 20 080 2024 404.1 402.5 402.7 403.0 402.7 402.9 402.6 2012 03 20 080 2027 404.1 402.5 402.7 403.0 402.7 402.8 402.7 2012 03 20 080 2030 404.0 402.5 402.7 403.0 402.7 402.7 402.7 2012 03 20 080 2033 403.8 402.5 402.7 403.0 402.7 402.6 402.7 2012 03 20 080 2036 403.7 402.5 402.7 403.0 402.7 402.6 402.7 2012 03 20 080 2039 403.5 402.6 402.7 403.0 402.7 402.6 402.7 2012 03 20 080 2042 403.4 402.6 402.7 403.1 402.7 402.5 402.7 2012 03 20 080 2045 403.2 402.7 402.7 403.1 402.7 402.5 402.7 2012 03 20 080 2048 403.1 402.8 402.7 403.2 402.8 402.6 402.6 2012 03 20 080 2051 403.0 402.8 402.8 403.2 402.8 402.6 402.6 2012 03 20 080 2054 402.9 402.9 402.8 403.2 402.8 402.6 402.6 2012 03 20 080 2057 402.9 403.0 402.9 403.3 402.8 402.7 402.5 2012 03 20 080 2100 403.0 403.1 402.9 403.3 402.8 402.8 402.5 2012 03 20 080 2103 403.1 403.2 403.0 403.4 402.9 402.8 402.6 2012 03 20 080 2106 403.3 403.3 403.1 403.4 402.9 402.9 402.7 2012 03 20 080 2109 403.5 403.5 403.1 403.4 402.9 403.0 402.8 2012 03 20 080 2112 403.8 403.6 403.2 403.5 403.0 403.1 402.9 2012 03 20 080 2115 404.2 403.8 403.3 403.5 403.0 403.2 403.0 2012 03 20 080 2118 404.5 404.0 403.4 403.6 403.1 403.2 403.2 2012 03 20 080 2121 404.8 404.1 403.4 403.6 403.2 403.3 403.3 2012 03 20 080 2124 405.1 404.2 403.5 403.7 403.2 403.4 403.4 2012 03 20 080 2127 405.3 404.3 403.6 403.7 403.3 403.4 403.5 2012 03 20 080 2130 405.4 404.3 403.6 403.7 403.3 403.4 403.6 2012 03 20 080 2133 405.5 404.3 403.7 403.7 403.4 403.4 403.6 2012 03 20 080 2136 405.4 404.2 403.7 403.7 403.4 403.4 403.6 2012 03 20 080 2139 405.3 404.0 403.8 403.6 403.4 403.4 403.6 2012 03 20 080 2142 405.2 403.8 403.8 403.5 403.3 403.4 403.5 2012 03 20 080 2145 405.0 403.7 403.8 403.4 403.2 403.3 403.5 2012 03 20 080 2148 404.9 403.5 403.8 403.2 403.1 403.2 403.3 2012 03 20 080 2151 404.8 403.4 403.7 403.1 402.9 403.0 403.2 2012 03 20 080 2154 404.7 403.5 403.7 402.9 402.7 402.9 403.0 2012 03 20 080 2157 404.6 403.6 403.6 402.8 402.6 402.7 402.9 2012 03 20 080 2200 404.6 403.8 403.4 402.7 402.4 402.6 402.7 2012 03 20 080 2203 404.6 404.1 403.2 402.6 402.3 402.5 402.5 2012 03 20 080 2206 404.6 404.4 403.0 402.6 402.2 402.4 402.4 2012 03 20 080 2209 404.7 404.7 402.9 402.5 402.2 402.3 402.3 2012 03 20 080 2212 404.7 404.9 402.7 402.5 402.1 402.2 402.2 2012 03 20 080 2215 404.8 405.1 402.6 402.5 402.1 402.2 402.2 2012 03 20 080 2218 404.8 405.1 402.6 402.5 402.1 402.2 402.2 2012 03 20 080 2221 404.9 404.9 402.6 402.5 402.2 402.2 402.2 2012 03 20 080 2224 404.9 404.6 402.7 402.4 402.2 402.2 402.2 2012 03 20 080 2227 405.0 404.3 402.9 402.4 402.2 402.2 402.2 2012 03 20 080 2230 405.0 403.9 403.2 402.3 402.2 402.2 402.2 2012 03 20 080 2233 405.0 403.5 403.4 402.2 402.2 402.2 402.3 2012 03 20 080 2236 405.1 403.1 403.6 402.1 402.2 402.2 402.3 2012 03 20 080 2239 405.1 402.9 403.7 402.0 402.2 402.2 402.2 2012 03 20 080 2242 405.1 402.7 403.8 401.9 402.1 402.1 402.2 2012 03 20 080 2245 405.2 402.7 403.8 401.8 402.1 402.0 402.2 2012 03 20 080 2248 405.3 402.7 403.6 401.7 402.0 402.0 402.1 2012 03 20 080 2251 405.4 402.8 403.4 401.6 401.9 401.8 402.0 2012 03 20 080 2254 405.6 402.8 403.2 401.5 401.8 401.7 402.0 2012 03 20 080 2257 406.0 402.9 402.8 401.4 401.7 401.5 401.9 2012 03 20 080 2300 406.4 402.9 402.5 401.3 401.6 401.3 401.8 2012 03 20 080 2303 406.9 402.9 402.2 401.3 401.5 401.2 401.7 2012 03 20 080 2306 407.5 402.7 401.8 401.2 401.3 401.0 401.5 2012 03 20 080 2309 408.2 402.5 401.5 401.1 401.2 400.8 401.4 2012 03 20 080 2312 408.9 402.3 401.3 401.0 401.0 400.6 401.3 2012 03 20 080 2315 409.5 402.0 401.0 400.9 400.8 400.4 401.1 2012 03 20 080 2318 410.0 401.7 400.8 400.9 400.6 400.3 400.9 2012 03 20 080 2321 410.4 401.4 400.7 400.8 400.5 400.2 400.7 2012 03 20 080 2324 410.6 401.2 400.6 400.8 400.3 400.2 400.6 2012 03 20 080 2327 410.6 401.1 400.6 400.7 400.2 400.1 400.4 2012 03 20 080 2330 410.5 401.0 400.6 400.7 400.1 400.1 400.2 2012 03 20 080 2333 410.3 401.0 400.6 400.7 400.1 400.0 400.1 2012 03 20 080 2336 410.0 401.0 400.7 400.7 400.1 400.0 400.0 2012 03 20 080 2339 409.6 401.0 400.8 400.7 400.1 400.0 400.0 2012 03 20 080 2342 409.1 401.1 400.9 400.7 400.2 400.0 400.0 2012 03 20 080 2345 408.6 401.1 401.1 400.7 400.3 400.0 400.0 2012 03 20 080 2348 408.0 401.1 401.2 400.7 400.4 400.0 400.1 2012 03 20 080 2351 407.5 401.2 401.2 400.7 400.5 400.0 400.1 2012 03 20 080 2354 406.9 401.1 401.3 400.7 400.6 400.0 400.2 2012 03 20 080 2357 406.4 401.0 401.3 400.6 400.7 399.9 400.4 2012 03 21 081 0000 405.4 400.7 401.1 400.5 400.9 399.9 401.0 2012 03 21 081 0003 404.9 400.6 401.0 400.3 400.7 399.9 400.9 2012 03 21 081 0006 404.4 400.5 400.9 400.2 400.6 399.9 400.7 2012 03 21 081 0009 403.8 400.5 400.8 400.1 400.4 400.0 400.6 2012 03 21 081 0012 403.2 400.6 400.8 400.0 400.3 400.0 400.4 2012 03 21 081 0015 402.6 400.8 400.8 399.9 400.3 400.0 400.3 2012 03 21 081 0018 401.9 401.1 400.9 400.0 400.2 400.1 400.3 2012 03 21 081 0021 401.3 401.4 401.1 400.0 400.2 400.1 400.2 2012 03 21 081 0024 400.9 401.9 401.3 400.2 400.2 400.2 400.2 2012 03 21 081 0027 400.9 402.3 401.5 400.3 400.2 400.3 400.2 2012 03 21 081 0030 401.3 402.8 401.7 400.6 400.3 400.3 400.2 2012 03 21 081 0033 402.3 403.3 402.0 400.8 400.3 400.4 400.2 2012 03 21 081 0036 404.0 403.8 402.3 401.0 400.4 400.5 400.3 2012 03 21 081 0039 406.4 404.3 402.5 401.3 400.6 400.6 400.4 2012 03 21 081 0042 409.4 404.8 402.8 401.5 400.8 400.7 400.5 2012 03 21 081 0045 412.7 405.3 402.9 401.7 401.0 400.8 400.7 2012 03 21 081 0048 416.0 405.7 403.1 401.8 401.2 401.0 400.8 2012 03 21 081 0051 419.2 406.1 403.2 401.9 401.5 401.1 401.0 2012 03 21 081 0054 422.0 406.5 403.3 401.9 401.9 401.3 401.2 2012 03 21 081 0057 424.1 406.9 403.4 401.9 402.2 401.5 401.3 2012 03 21 081 0100 425.3 407.2 403.5 401.9 402.5 401.6 401.5 2012 03 21 081 0103 425.6 407.6 403.6 401.9 402.7 401.8 401.7 2012 03 21 081 0106 425.3 407.9 403.7 402.0 402.9 401.9 401.9 2012 03 21 081 0109 424.4 408.2 403.9 402.0 403.0 402.0 402.0 2012 03 21 081 0112 423.0 408.4 404.1 402.1 403.0 402.1 402.1 2012 03 21 081 0115 421.2 408.6 404.2 402.2 403.0 402.2 402.2 2012 03 21 081 0118 419.2 408.7 404.3 402.2 402.9 402.2 402.2 2012 03 21 081 0121 417.1 408.8 404.4 402.3 402.7 402.2 402.2 2012 03 21 081 0124 415.0 408.8 404.4 402.4 402.5 402.1 402.2 2012 03 21 081 0127 413.1 408.6 404.3 402.4 402.3 402.1 402.2 2012 03 21 081 0130 411.4 408.4 404.2 402.4 402.1 402.0 402.1 2012 03 21 081 0133 410.1 408.2 404.0 402.4 401.9 401.9 402.0 2012 03 21 081 0136 409.2 407.8 403.7 402.3 401.8 401.9 401.9 2012 03 21 081 0139 409.1 407.4 403.5 402.2 401.7 401.8 401.8 2012 03 21 081 0142 409.6 406.9 403.3 402.2 401.7 401.8 401.8 2012 03 21 081 0145 411.1 406.3 403.1 402.1 401.6 401.7 401.7 2012 03 21 081 0148 413.1 405.7 403.1 402.1 401.6 401.7 401.7 2012 03 21 081 0151 415.7 405.1 403.1 402.1 401.6 401.7 401.6 2012 03 21 081 0154 418.4 404.5 403.2 402.1 401.7 401.6 401.6 2012 03 21 081 0157 421.0 404.0 403.4 402.1 401.7 401.6 401.6 2012 03 21 081 0200 423.4 403.6 403.6 402.2 401.7 401.6 401.6 2012 03 21 081 0203 425.2 403.4 403.8 402.3 401.7 401.6 401.6 2012 03 21 081 0206 426.2 403.5 404.0 402.4 401.7 401.6 401.6 2012 03 21 081 0209 426.2 403.8 404.1 402.5 401.7 401.6 401.6 2012 03 21 081 0212 425.5 404.4 404.2 402.6 401.8 401.6 401.6 2012 03 21 081 0215 424.2 405.3 404.1 402.6 401.8 401.6 401.6 2012 03 21 081 0218 422.7 406.2 404.0 402.7 401.9 401.7 401.6 2012 03 21 081 0221 421.1 407.2 403.8 402.7 401.9 401.7 401.6 2012 03 21 081 0224 419.8 408.2 403.6 402.6 402.0 401.7 401.7 2012 03 21 081 0227 419.0 409.0 403.5 402.6 402.0 401.8 401.7 2012 03 21 081 0230 418.8 409.6 403.5 402.6 402.1 401.8 401.7 2012 03 21 081 0233 419.3 409.8 403.7 402.6 402.1 401.9 401.8 2012 03 21 081 0236 420.2 409.8 404.0 402.6 402.2 401.9 401.8 2012 03 21 081 0239 421.6 409.5 404.6 402.6 402.2 401.9 401.9 2012 03 21 081 0242 423.1 409.2 405.2 402.6 402.2 401.9 401.9 2012 03 21 081 0245 424.8 408.9 405.9 402.7 402.2 401.9 401.9 2012 03 21 081 0248 426.5 408.7 406.6 402.8 402.2 401.9 401.9 2012 03 21 081 0251 428.1 408.6 407.3 402.9 402.2 401.9 401.9 2012 03 21 081 0254 429.4 408.8 407.9 403.0 402.2 401.8 401.9 2012 03 21 081 0257 430.5 409.2 408.4 403.1 402.2 401.8 401.9 2012 03 21 081 0300 431.3 409.9 408.8 403.3 402.1 401.7 401.9 2012 03 21 081 0303 431.8 410.7 409.0 403.4 402.1 401.7 401.8 2012 03 21 081 0306 432.1 411.6 409.1 403.5 402.1 401.7 401.8 2012 03 21 081 0309 432.0 412.4 409.1 403.7 402.0 401.7 401.8 2012 03 21 081 0312 431.7 412.9 409.0 403.8 402.0 401.7 401.9 2012 03 21 081 0315 431.0 413.3 408.8 403.9 402.0 401.7 401.9 2012 03 21 081 0318 430.2 413.2 408.4 404.0 402.0 401.7 401.9 2012 03 21 081 0321 429.2 412.9 408.0 404.0 402.0 401.8 402.0 2012 03 21 081 0324 428.1 412.3 407.6 404.1 402.1 401.8 402.0 2012 03 21 081 0327 427.0 411.6 407.1 404.1 402.2 401.9 402.1 2012 03 21 081 0330 425.9 410.9 406.7 404.1 402.3 401.9 402.2 2012 03 21 081 0333 425.0 410.1 406.4 404.1 402.4 402.0 402.2 2012 03 21 081 0336 424.4 409.5 406.1 404.2 402.6 402.0 402.3 2012 03 21 081 0339 424.0 409.0 406.1 404.2 402.8 402.1 402.4 2012 03 21 081 0342 423.8 408.7 406.2 404.3 403.0 402.2 402.5 2012 03 21 081 0345 423.9 408.6 406.6 404.3 403.2 402.3 402.6 2012 03 21 081 0348 424.0 408.8 407.1 404.5 403.4 402.5 402.7 2012 03 21 081 0351 424.2 409.0 407.7 404.6 403.7 402.7 402.9 2012 03 21 081 0354 424.3 409.3 408.4 404.8 404.0 402.9 403.1 2012 03 21 081 0357 424.4 409.7 409.0 405.0 404.2 403.2 403.2 2012 03 21 081 0400 424.3 410.1 409.6 405.2 404.5 403.4 403.4 2012 03 21 081 0403 424.2 410.5 409.9 405.4 404.7 403.7 403.7 2012 03 21 081 0406 424.0 410.9 410.1 405.5 404.9 404.0 403.9 2012 03 21 081 0409 423.8 411.3 410.0 405.6 405.0 404.2 404.1 2012 03 21 081 0412 423.6 411.7 409.8 405.7 405.1 404.4 404.2 2012 03 21 081 0415 423.5 412.1 409.5 405.8 405.1 404.5 404.4 2012 03 21 081 0418 423.5 412.5 409.1 405.8 405.1 404.6 404.5 2012 03 21 081 0421 423.7 413.0 408.8 405.8 405.0 404.6 404.6 2012 03 21 081 0424 424.0 413.6 408.5 405.7 404.9 404.5 404.6 2012 03 21 081 0427 424.6 414.3 408.4 405.7 404.7 404.5 404.6 2012 03 21 081 0430 425.5 415.0 408.3 405.6 404.6 404.3 404.6 2012 03 21 081 0433 426.5 415.8 408.5 405.4 404.4 404.2 404.5 2012 03 21 081 0436 427.5 416.7 408.9 405.2 404.2 404.0 404.4 2012 03 21 081 0439 428.5 417.4 409.5 405.0 404.1 403.8 404.2 2012 03 21 081 0442 429.3 418.1 410.1 404.8 403.9 403.6 404.1 2012 03 21 081 0445 429.7 418.5 410.8 404.6 403.7 403.4 403.9 2012 03 21 081 0448 429.6 418.7 411.3 404.3 403.6 403.2 403.7 2012 03 21 081 0451 429.1 418.5 411.7 404.2 403.4 403.0 403.5 2012 03 21 081 0454 428.1 417.9 411.8 404.1 403.3 402.8 403.2 2012 03 21 081 0457 426.9 417.0 411.6 404.1 403.1 402.6 403.0 2012 03 21 081 0500 425.7 415.9 411.1 404.1 403.0 402.4 402.8 2012 03 21 081 0503 424.6 414.8 410.5 404.3 402.9 402.2 402.6 2012 03 21 081 0506 423.8 413.7 409.9 404.5 402.9 402.1 402.4 2012 03 21 081 0509 423.4 412.9 409.3 404.7 402.8 402.1 402.3 2012 03 21 081 0512 423.8 412.4 408.9 405.0 402.7 402.0 402.2 2012 03 21 081 0515 424.9 412.4 408.8 405.3 402.7 402.0 402.1 2012 03 21 081 0518 426.6 412.9 409.1 405.6 402.7 402.0 402.0 2012 03 21 081 0521 428.6 413.9 409.9 405.8 402.6 402.0 402.0 2012 03 21 081 0524 430.7 415.1 411.0 406.0 402.6 402.0 402.0 2012 03 21 081 0527 432.7 416.4 412.4 406.1 402.7 402.0 402.0 2012 03 21 081 0530 434.2 417.5 413.7 406.2 402.7 402.1 402.1 2012 03 21 081 0533 435.2 418.3 414.8 406.2 402.7 402.1 402.2 2012 03 21 081 0536 435.2 418.6 415.6 406.2 402.8 402.2 402.2 2012 03 21 081 0539 434.5 418.3 415.9 406.1 402.9 402.2 402.3 2012 03 21 081 0542 433.3 417.4 415.5 406.0 403.0 402.4 402.4 2012 03 21 081 0545 431.6 416.2 414.6 405.9 403.1 402.5 402.6 2012 03 21 081 0548 429.8 414.7 413.4 405.7 403.3 402.7 402.8 2012 03 21 081 0551 427.9 413.1 411.9 405.5 403.4 403.0 403.0 2012 03 21 081 0554 426.1 411.7 410.4 405.3 403.6 403.3 403.2 2012 03 21 081 0557 424.6 410.4 409.0 405.1 403.8 403.6 403.4 2012 03 21 081 0600 423.5 409.6 407.9 405.0 404.0 404.0 403.7 2012 03 21 081 0603 422.7 409.2 407.1 404.9 404.2 404.3 404.0 2012 03 21 081 0606 422.4 409.3 406.9 404.9 404.4 404.6 404.2 2012 03 21 081 0609 422.2 409.6 407.2 405.0 404.6 404.9 404.5 2012 03 21 081 0612 422.3 410.2 407.7 405.2 404.8 405.0 404.6 2012 03 21 081 0615 422.6 410.9 408.5 405.4 405.0 405.1 404.8 2012 03 21 081 0618 422.9 411.7 409.3 405.7 405.2 405.2 404.9 2012 03 21 081 0621 423.3 412.3 410.0 405.9 405.3 405.2 405.0 2012 03 21 081 0624 423.7 412.8 410.6 406.2 405.5 405.2 405.0 2012 03 21 081 0627 424.1 413.1 410.8 406.5 405.6 405.2 405.0 2012 03 21 081 0630 424.6 413.4 410.8 406.7 405.6 405.2 405.0 2012 03 21 081 0633 425.1 413.6 410.7 406.9 405.7 405.2 405.1 2012 03 21 081 0636 425.7 413.8 410.5 407.1 405.7 405.3 405.2 2012 03 21 081 0639 426.2 414.1 410.4 407.4 405.7 405.5 405.3 2012 03 21 081 0642 426.8 414.4 410.4 407.6 405.8 405.7 405.5 2012 03 21 081 0645 427.4 415.0 410.7 407.9 405.9 406.0 405.7 2012 03 21 081 0648 428.0 415.7 411.3 408.2 406.2 406.2 406.0 2012 03 21 081 0651 428.5 416.6 412.4 408.5 406.6 406.5 406.3 2012 03 21 081 0654 428.9 417.6 413.7 409.0 407.2 406.9 406.6 2012 03 21 081 0657 429.2 418.6 415.3 409.5 407.9 407.2 406.9 2012 03 21 081 0700 429.3 419.6 416.8 409.9 408.8 407.5 407.3 2012 03 21 081 0703 429.1 420.6 418.3 410.4 409.8 407.8 407.6 2012 03 21 081 0706 428.7 421.4 419.6 410.9 410.7 408.1 407.9 2012 03 21 081 0709 428.1 422.0 420.4 411.3 411.6 408.4 408.3 2012 03 21 081 0712 427.5 422.5 420.8 411.6 412.4 408.8 408.6 2012 03 21 081 0715 426.8 422.9 420.8 411.8 413.0 409.1 408.9 2012 03 21 081 0718 426.3 423.1 420.5 412.0 413.3 409.5 409.3 2012 03 21 081 0721 425.9 423.2 419.9 412.1 413.4 409.9 409.6 2012 03 21 081 0724 425.8 423.3 419.3 412.2 413.4 410.3 409.9 2012 03 21 081 0727 426.0 423.4 418.6 412.2 413.2 410.8 410.2 2012 03 21 081 0730 426.7 423.4 418.0 412.4 413.0 411.2 410.5 2012 03 21 081 0733 427.7 423.4 417.6 412.6 412.7 411.6 410.8 2012 03 21 081 0736 428.8 423.4 417.4 412.9 412.4 412.0 411.1 2012 03 21 081 0739 430.0 423.4 417.5 413.4 412.2 412.3 411.4 2012 03 21 081 0742 431.1 423.3 417.7 413.9 412.2 412.6 411.7 2012 03 21 081 0745 431.9 423.2 418.1 414.5 412.2 412.9 412.0 2012 03 21 081 0748 432.2 422.9 418.4 415.1 412.3 413.1 412.3 2012 03 21 081 0751 432.1 422.6 418.8 415.6 412.5 413.2 412.6 2012 03 21 081 0754 431.4 422.2 419.0 416.1 412.6 413.3 412.9 2012 03 21 081 0757 430.4 421.7 419.2 416.3 412.9 413.4 413.2 2012 03 21 081 0800 429.1 421.1 419.2 416.4 413.1 413.4 413.4 2012 03 21 081 0803 427.7 420.5 419.0 416.3 413.2 413.5 413.6 2012 03 21 081 0806 426.1 419.8 418.8 416.0 413.4 413.5 413.7 2012 03 21 081 0809 424.5 419.2 418.5 415.7 413.5 413.5 413.8 2012 03 21 081 0812 423.0 418.6 418.1 415.3 413.6 413.5 413.8 2012 03 21 081 0815 421.7 418.1 417.6 415.0 413.7 413.5 413.7 2012 03 21 081 0818 420.5 417.7 417.1 414.6 413.7 413.5 413.6 2012 03 21 081 0821 419.6 417.3 416.6 414.3 413.7 413.5 413.5 2012 03 21 081 0824 418.8 417.0 416.0 414.2 413.7 413.4 413.4 2012 03 21 081 0827 418.2 416.8 415.5 414.1 413.7 413.4 413.2 2012 03 21 081 0830 417.8 416.6 415.0 414.1 413.6 413.3 413.1 2012 03 21 081 0833 417.5 416.4 414.6 414.1 413.5 413.3 413.0 2012 03 21 081 0836 417.5 416.3 414.3 414.2 413.4 413.2 412.9 2012 03 21 081 0839 417.6 416.1 414.2 414.2 413.3 413.1 412.9 2012 03 21 081 0842 417.9 416.0 414.1 414.2 413.3 413.0 412.8 2012 03 21 081 0845 418.2 415.9 414.3 414.2 413.2 412.9 412.8 2012 03 21 081 0848 418.6 415.9 414.5 414.2 413.1 412.9 412.8 2012 03 21 081 0851 419.0 415.8 414.8 414.1 413.1 412.8 412.7 2012 03 21 081 0854 419.5 415.8 415.2 414.0 413.1 412.7 412.7 2012 03 21 081 0857 419.8 415.8 415.5 413.9 413.1 412.6 412.6 2012 03 21 081 0900 420.1 415.8 415.8 413.7 413.1 412.5 412.6 2012 03 21 081 0903 420.3 415.8 416.1 413.5 413.1 412.5 412.6 2012 03 21 081 0906 420.4 415.8 416.3 413.3 413.1 412.4 412.5 2012 03 21 081 0909 420.4 415.9 416.4 413.1 413.1 412.4 412.5 2012 03 21 081 0912 420.5 416.0 416.3 412.9 413.1 412.4 412.5 2012 03 21 081 0915 420.5 416.1 416.2 412.7 413.0 412.3 412.4 2012 03 21 081 0918 420.8 416.4 416.0 412.6 412.9 412.4 412.4 2012 03 21 081 0921 421.2 416.6 415.8 412.4 412.8 412.4 412.4 2012 03 21 081 0924 422.0 417.0 415.7 412.4 412.8 412.5 412.5 2012 03 21 081 0927 423.0 417.4 415.6 412.4 412.7 412.5 412.5 2012 03 21 081 0930 424.3 417.9 415.7 412.5 412.6 412.6 412.5 2012 03 21 081 0933 425.7 418.5 416.0 412.7 412.6 412.7 412.6 2012 03 21 081 0936 427.0 419.0 416.4 413.1 412.6 412.9 412.7 2012 03 21 081 0939 428.2 419.6 416.9 413.5 412.7 413.0 412.8 2012 03 21 081 0942 429.1 420.1 417.4 414.0 412.8 413.2 412.9 2012 03 21 081 0945 429.5 420.4 417.8 414.6 412.9 413.4 413.0 2012 03 21 081 0948 429.4 420.6 418.2 415.0 413.1 413.5 413.2 2012 03 21 081 0951 428.6 420.7 418.4 415.4 413.3 413.7 413.3 2012 03 21 081 0954 427.3 420.5 418.4 415.7 413.4 413.8 413.4 2012 03 21 081 0957 425.7 420.1 418.2 415.8 413.5 413.9 413.5 2012 03 21 081 1000 423.8 419.6 417.7 415.7 413.6 413.9 413.6 2012 03 21 081 1003 421.9 418.9 417.1 415.5 413.7 413.8 413.6 2012 03 21 081 1006 420.1 418.2 416.4 415.1 413.7 413.7 413.6 2012 03 21 081 1009 418.6 417.5 415.7 414.6 413.6 413.5 413.5 2012 03 21 081 1012 417.5 416.7 415.0 414.1 413.5 413.2 413.4 2012 03 21 081 1015 416.7 416.0 414.3 413.7 413.4 412.9 413.2 2012 03 21 081 1018 416.3 415.4 413.8 413.3 413.3 412.7 413.1 2012 03 21 081 1021 416.2 414.8 413.4 412.9 413.1 412.4 412.8 2012 03 21 081 1024 416.3 414.4 413.1 412.7 412.9 412.2 412.6 2012 03 21 081 1027 416.5 414.1 412.9 412.6 412.7 412.0 412.4 2012 03 21 081 1030 416.8 413.9 412.8 412.5 412.5 411.9 412.2 2012 03 21 081 1033 417.2 413.9 412.8 412.4 412.2 411.8 412.0 2012 03 21 081 1036 417.7 414.2 412.8 412.4 412.0 411.7 411.8 2012 03 21 081 1039 418.1 414.6 412.8 412.3 411.8 411.6 411.6 2012 03 21 081 1042 418.6 415.1 412.9 412.3 411.6 411.5 411.5 2012 03 21 081 1045 419.1 415.7 413.0 412.2 411.4 411.4 411.3 2012 03 21 081 1048 419.6 416.3 413.1 412.1 411.2 411.3 411.1 2012 03 21 081 1051 420.3 416.8 413.1 412.0 411.0 411.1 410.9 2012 03 21 081 1054 420.9 417.1 413.1 411.8 410.9 411.0 410.7 2012 03 21 081 1057 421.7 417.1 412.9 411.6 410.7 410.7 410.5 2012 03 21 081 1100 422.5 416.8 412.7 411.4 410.6 410.5 410.3 2012 03 21 081 1103 423.3 416.3 412.3 411.1 410.3 410.3 410.0 2012 03 21 081 1106 424.0 415.5 411.9 410.9 410.1 410.0 409.8 2012 03 21 081 1109 424.6 414.6 411.3 410.6 409.8 409.7 409.6 2012 03 21 081 1112 425.1 413.8 410.8 410.2 409.5 409.4 409.4 2012 03 21 081 1115 425.4 413.0 410.3 409.9 409.2 409.1 409.2 2012 03 21 081 1118 425.4 412.3 409.9 409.7 408.9 408.8 409.1 2012 03 21 081 1121 425.2 411.9 409.6 409.4 408.7 408.5 408.9 2012 03 21 081 1124 424.8 411.8 409.5 409.1 408.5 408.3 408.7 2012 03 21 081 1127 424.2 411.9 409.6 408.9 408.4 408.1 408.6 2012 03 21 081 1130 423.5 412.3 409.9 408.8 408.3 407.9 408.5 2012 03 21 081 1133 422.9 412.7 410.2 408.7 408.4 407.8 408.3 2012 03 21 081 1136 422.3 413.2 410.6 408.6 408.5 407.8 408.2 2012 03 21 081 1139 421.8 413.6 411.0 408.6 408.7 407.8 408.0 2012 03 21 081 1142 421.5 414.0 411.3 408.7 408.9 407.9 407.9 2012 03 21 081 1145 421.4 414.3 411.5 408.7 409.0 407.9 407.8 2012 03 21 081 1148 421.4 414.4 411.5 408.9 409.2 408.0 407.7 2012 03 21 081 1151 421.4 414.5 411.4 409.0 409.3 408.1 407.6 2012 03 21 081 1154 421.5 414.4 411.1 409.2 409.2 408.2 407.6 2012 03 21 081 1157 421.5 414.2 410.8 409.4 409.1 408.3 407.6 2012 03 21 081 1200 421.4 414.0 410.4 409.6 409.0 408.3 407.6 2012 03 21 081 1203 421.2 413.7 410.0 409.7 408.7 408.3 407.7 2012 03 21 081 1206 420.8 413.3 409.7 409.8 408.5 408.3 407.8 2012 03 21 081 1209 420.2 412.9 409.4 409.8 408.2 408.3 407.9 2012 03 21 081 1212 419.6 412.5 409.3 409.7 408.0 408.2 408.0 2012 03 21 081 1215 418.9 412.2 409.2 409.5 407.8 408.2 408.0 2012 03 21 081 1218 418.2 411.8 409.2 409.2 407.6 408.1 408.1 2012 03 21 081 1221 417.6 411.5 409.3 408.9 407.5 408.0 408.1 2012 03 21 081 1224 417.0 411.3 409.3 408.5 407.4 407.9 408.0 2012 03 21 081 1227 416.6 411.2 409.3 408.2 407.4 407.9 407.9 2012 03 21 081 1230 416.3 411.2 409.2 407.9 407.4 407.8 407.8 2012 03 21 081 1233 416.2 411.4 409.1 407.6 407.5 407.7 407.6 2012 03 21 081 1236 416.1 411.6 408.9 407.5 407.6 407.7 407.4 2012 03 21 081 1239 416.1 411.8 408.7 407.4 407.8 407.6 407.2 2012 03 21 081 1242 416.2 412.0 408.5 407.4 408.0 407.6 407.0 2012 03 21 081 1245 416.4 412.2 408.2 407.4 408.2 407.5 406.8 2012 03 21 081 1248 416.7 412.4 408.0 407.5 408.5 407.5 406.6 2012 03 21 081 1251 417.0 412.4 407.9 407.7 408.7 407.4 406.5 2012 03 21 081 1254 417.4 412.4 407.8 407.8 408.9 407.4 406.4 2012 03 21 081 1257 417.7 412.3 407.8 408.0 409.0 407.4 406.3 2012 03 21 081 1300 418.0 412.1 407.9 408.1 409.0 407.4 406.2 2012 03 21 081 1303 418.2 411.8 408.1 408.2 409.0 407.4 406.2 2012 03 21 081 1306 418.3 411.5 408.2 408.3 408.9 407.4 406.3 2012 03 21 081 1309 418.3 411.2 408.4 408.4 408.8 407.4 406.4 2012 03 21 081 1312 418.1 410.9 408.6 408.5 408.6 407.4 406.6 2012 03 21 081 1315 417.8 410.7 408.8 408.6 408.4 407.5 406.8 2012 03 21 081 1318 417.3 410.5 409.0 408.6 408.2 407.5 406.9 2012 03 21 081 1321 416.8 410.3 409.1 408.6 408.1 407.5 407.1 2012 03 21 081 1324 416.1 410.1 409.1 408.5 408.0 407.5 407.3 2012 03 21 081 1327 415.4 409.9 409.2 408.5 407.9 407.5 407.5 2012 03 21 081 1330 414.7 409.7 409.2 408.4 407.9 407.5 407.6 2012 03 21 081 1333 413.9 409.6 409.2 408.3 407.8 407.5 407.7 2012 03 21 081 1336 413.2 409.5 409.1 408.2 407.8 407.4 407.7 2012 03 21 081 1339 412.5 409.3 409.1 408.2 407.8 407.4 407.7 2012 03 21 081 1342 411.9 409.2 409.0 408.1 407.8 407.4 407.7 2012 03 21 081 1345 411.3 409.1 408.9 408.0 407.8 407.3 407.6 2012 03 21 081 1348 410.8 408.9 408.8 407.9 407.7 407.3 407.5 2012 03 21 081 1351 410.4 408.8 408.8 407.9 407.6 407.2 407.4 2012 03 21 081 1354 410.1 408.7 408.7 407.9 407.5 407.1 407.3 2012 03 21 081 1357 409.9 408.6 408.6 407.9 407.4 407.1 407.2 2012 03 21 081 1400 409.7 408.6 408.5 407.9 407.2 407.0 407.1 2012 03 21 081 1403 409.7 408.5 408.4 407.9 407.1 406.9 407.0 2012 03 21 081 1406 409.7 408.5 408.3 407.9 406.9 406.9 406.9 2012 03 21 081 1409 409.7 408.5 408.2 407.8 406.8 406.8 406.8 2012 03 21 081 1412 409.8 408.5 408.0 407.8 406.8 406.8 406.7 2012 03 21 081 1415 409.8 408.5 407.9 407.7 406.7 406.8 406.6 2012 03 21 081 1418 409.9 408.5 407.8 407.6 406.7 406.7 406.6 2012 03 21 081 1421 409.8 408.5 407.7 407.5 406.8 406.7 406.6 2012 03 21 081 1424 409.7 408.5 407.6 407.4 406.8 406.7 406.6 2012 03 21 081 1427 409.5 408.4 407.5 407.3 406.9 406.8 406.6 2012 03 21 081 1430 409.3 408.4 407.4 407.3 407.0 406.8 406.7 2012 03 21 081 1433 409.0 408.3 407.3 407.2 407.1 406.8 406.8 2012 03 21 081 1436 408.7 408.2 407.2 407.1 407.1 406.9 406.8 2012 03 21 081 1439 408.4 408.1 407.2 407.1 407.1 406.9 406.9 2012 03 21 081 1442 408.1 408.0 407.1 407.0 407.1 407.0 407.0 2012 03 21 081 1445 408.0 408.0 407.1 407.0 407.1 407.0 407.0 2012 03 21 081 1448 407.9 408.0 407.1 407.0 407.0 407.0 407.1 2012 03 21 081 1451 408.0 408.0 407.2 407.0 407.0 407.0 407.1 2012 03 21 081 1454 408.1 408.0 407.2 407.1 407.0 407.1 407.2 2012 03 21 081 1457 408.2 408.0 407.3 407.2 407.0 407.0 407.2 2012 03 21 081 1500 408.3 408.0 407.4 407.3 407.1 407.0 407.2 2012 03 21 081 1503 408.4 408.1 407.5 407.4 407.1 407.0 407.1 2012 03 21 081 1506 408.4 408.0 407.5 407.5 407.2 406.9 407.1 2012 03 21 081 1509 408.4 408.0 407.6 407.6 407.3 406.8 407.0 2012 03 21 081 1512 408.2 407.9 407.6 407.6 407.3 406.7 406.9 2012 03 21 081 1515 408.0 407.7 407.5 407.6 407.3 406.5 406.8 2012 03 21 081 1518 407.7 407.5 407.4 407.5 407.3 406.4 406.7 2012 03 21 081 1521 407.4 407.3 407.3 407.4 407.2 406.3 406.6 2012 03 21 081 1524 407.1 407.0 407.1 407.2 407.1 406.1 406.4 2012 03 21 081 1527 406.9 406.7 406.9 406.9 406.9 406.0 406.3 2012 03 21 081 1530 406.8 406.5 406.7 406.6 406.6 405.9 406.1 2012 03 21 081 1533 406.8 406.2 406.5 406.3 406.3 405.7 406.0 2012 03 21 081 1536 406.8 406.0 406.3 406.1 406.0 405.6 405.8 2012 03 21 081 1539 406.9 405.8 406.1 405.8 405.7 405.4 405.6 2012 03 21 081 1542 407.0 405.6 405.9 405.5 405.4 405.2 405.4 2012 03 21 081 1545 407.0 405.4 405.7 405.3 405.2 404.9 405.1 2012 03 21 081 1548 406.9 405.2 405.5 405.1 404.9 404.6 404.8 2012 03 21 081 1551 406.7 405.0 405.2 404.8 404.6 404.3 404.4 2012 03 21 081 1554 406.3 404.7 404.9 404.6 404.3 403.9 403.9 2012 03 21 081 1557 405.7 404.3 404.5 404.3 404.0 403.5 403.5 2012 03 21 081 1600 405.0 403.9 404.1 403.9 403.7 403.1 403.0 2012 03 21 081 1603 404.1 403.4 403.5 403.5 403.3 402.7 402.5 2012 03 21 081 1606 403.2 402.8 402.9 403.0 402.9 402.3 402.0 2012 03 21 081 1609 402.3 402.3 402.3 402.4 402.4 401.8 401.6 2012 03 21 081 1612 401.6 401.8 401.7 401.8 401.8 401.4 401.2 2012 03 21 081 1615 400.9 401.3 401.1 401.3 401.3 401.0 400.8 2012 03 21 081 1618 400.5 401.0 400.6 400.7 400.8 400.6 400.5 2012 03 21 081 1621 400.3 400.7 400.3 400.3 400.3 400.3 400.3 2012 03 21 081 1624 400.2 400.5 400.2 400.0 400.0 400.1 400.1 2012 03 21 081 1627 400.2 400.4 400.2 399.8 399.8 399.9 399.9 2012 03 21 081 1630 400.3 400.4 400.2 399.8 399.7 399.8 399.9 2012 03 21 081 1633 400.5 400.4 400.4 399.9 399.7 399.8 399.9 2012 03 21 081 1636 400.8 400.5 400.6 400.0 399.8 399.9 400.0 2012 03 21 081 1639 401.0 400.5 400.8 400.1 400.0 400.0 400.2 2012 03 21 081 1642 401.1 400.6 400.9 400.2 400.2 400.1 400.3 2012 03 21 081 1645 401.3 400.6 400.9 400.3 400.3 400.3 400.5 2012 03 21 081 1648 401.4 400.6 400.9 400.3 400.4 400.4 400.7 2012 03 21 081 1651 401.4 400.6 400.7 400.3 400.5 400.5 400.8 2012 03 21 081 1654 401.4 400.6 400.5 400.1 400.4 400.4 400.8 2012 03 21 081 1657 401.4 400.6 400.2 399.9 400.2 400.3 400.8 2012 03 21 081 1700 401.2 400.5 399.9 399.6 399.9 400.1 400.6 2012 03 21 081 1703 401.1 400.4 399.6 399.4 399.7 399.8 400.4 2012 03 21 081 1706 400.8 400.2 399.4 399.2 399.4 399.5 400.0 2012 03 21 081 1709 400.5 400.0 399.1 399.0 399.1 399.2 399.7 2012 03 21 081 1712 400.2 399.8 399.0 398.8 398.9 398.9 399.3 2012 03 21 081 1715 399.9 399.6 398.8 398.7 398.8 398.7 399.0 2012 03 21 081 1718 399.6 399.4 398.7 398.7 398.7 398.5 398.7 2012 03 21 081 1721 399.3 399.2 398.6 398.6 398.6 398.4 398.5 2012 03 21 081 1724 399.0 398.9 398.5 398.6 398.6 398.3 398.4 2012 03 21 081 1727 398.8 398.8 398.5 398.5 398.6 398.2 398.3 2012 03 21 081 1730 398.7 398.6 398.4 398.5 398.6 398.2 398.3 2012 03 21 081 1733 398.5 398.5 398.2 398.4 398.5 398.1 398.2 2012 03 21 081 1736 398.5 398.4 398.1 398.2 398.4 398.0 398.2 2012 03 21 081 1739 398.5 398.3 398.0 398.0 398.3 397.9 398.1 2012 03 21 081 1742 398.5 398.2 397.9 397.8 398.0 397.8 398.0 2012 03 21 081 1745 398.5 398.2 397.8 397.6 397.8 397.6 397.9 2012 03 21 081 1748 398.6 398.2 397.7 397.4 397.5 397.4 397.7 2012 03 21 081 1751 398.7 398.2 397.7 397.3 397.3 397.2 397.5 2012 03 21 081 1754 398.8 398.2 397.8 397.2 397.1 397.0 397.3 2012 03 21 081 1757 398.9 398.2 397.9 397.2 397.0 396.9 397.1 2012 03 21 081 1800 399.0 398.3 398.0 397.3 396.9 396.8 396.9 2012 03 21 081 1803 399.1 398.3 398.2 397.4 396.9 396.8 396.8 2012 03 21 081 1806 399.2 398.4 398.3 397.5 397.0 396.8 396.8 2012 03 21 081 1809 399.2 398.4 398.5 397.6 397.1 396.9 396.8 2012 03 21 081 1812 399.2 398.4 398.6 397.8 397.2 397.0 396.9 2012 03 21 081 1815 399.2 398.4 398.6 397.9 397.4 397.2 397.0 2012 03 21 081 1818 399.1 398.4 398.7 398.0 397.5 397.3 397.1 2012 03 21 081 1821 398.9 398.4 398.6 398.1 397.6 397.5 397.2 2012 03 21 081 1824 398.7 398.3 398.5 398.1 397.7 397.6 397.4 2012 03 21 081 1827 398.5 398.2 398.3 398.0 397.7 397.7 397.4 2012 03 21 081 1830 398.3 398.1 398.1 397.9 397.7 397.7 397.5 2012 03 21 081 1833 398.1 397.9 397.9 397.7 397.6 397.7 397.5 2012 03 21 081 1836 397.9 397.7 397.7 397.5 397.5 397.6 397.5 2012 03 21 081 1839 397.7 397.5 397.5 397.3 397.4 397.6 397.4 2012 03 21 081 1842 397.5 397.3 397.3 397.1 397.2 397.4 397.3 2012 03 21 081 1845 397.4 397.1 397.2 396.9 397.1 397.3 397.1 2012 03 21 081 1848 397.3 396.9 397.1 396.8 397.0 397.1 397.0 2012 03 21 081 1851 397.2 396.7 397.1 396.7 396.9 397.0 396.8 2012 03 21 081 1854 397.2 396.5 397.1 396.6 396.8 396.8 396.7 2012 03 21 081 1857 397.1 396.4 397.1 396.5 396.8 396.7 396.5 2012 03 21 081 1900 397.1 396.3 397.2 396.4 396.8 396.5 396.4 2012 03 21 081 1903 397.0 396.2 397.1 396.4 396.8 396.4 396.4 2012 03 21 081 1906 397.0 396.3 397.1 396.3 396.8 396.3 396.3 2012 03 21 081 1909 397.0 396.4 397.0 396.3 396.7 396.3 396.3 2012 03 21 081 1912 397.0 396.5 396.9 396.3 396.7 396.2 396.3 2012 03 21 081 1915 397.0 396.6 396.7 396.3 396.6 396.2 396.3 2012 03 21 081 1918 397.0 396.8 396.6 396.2 396.6 396.3 396.3 2012 03 21 081 1921 397.0 396.9 396.5 396.2 396.5 396.3 396.3 2012 03 21 081 1924 397.0 397.0 396.4 396.2 396.4 396.4 396.3 2012 03 21 081 1927 397.0 397.1 396.3 396.2 396.3 396.5 396.3 2012 03 21 081 1930 397.0 397.1 396.3 396.2 396.2 396.6 396.3 2012 03 21 081 1933 397.0 397.1 396.3 396.1 396.2 396.7 396.3 2012 03 21 081 1936 397.0 397.1 396.4 396.1 396.2 396.7 396.4 2012 03 21 081 1939 397.0 397.0 396.5 396.1 396.2 396.7 396.4 2012 03 21 081 1942 397.1 397.0 396.6 396.2 396.2 396.7 396.5 2012 03 21 081 1945 397.1 396.9 396.7 396.2 396.2 396.6 396.6 2012 03 21 081 1948 397.1 396.8 396.8 396.2 396.3 396.5 396.6 2012 03 21 081 1951 397.2 396.8 396.9 396.2 396.3 396.5 396.7 2012 03 21 081 1954 397.2 396.8 397.0 396.3 396.4 396.4 396.8 2012 03 21 081 1957 397.3 396.8 397.0 396.4 396.5 396.4 396.8 2012 03 21 081 2000 397.3 396.8 397.1 396.5 396.5 396.4 396.8 2012 03 21 081 2003 397.4 396.8 397.1 396.5 396.6 396.5 396.9 2012 03 21 081 2006 397.4 396.8 397.1 396.6 396.7 396.5 396.9 2012 03 21 081 2009 397.5 396.8 397.1 396.7 396.8 396.7 396.8 2012 03 21 081 2012 397.6 396.9 397.1 396.8 396.8 396.8 396.8 2012 03 21 081 2015 397.7 396.9 397.1 396.9 396.9 396.9 396.8 2012 03 21 081 2018 397.8 397.0 397.1 396.9 396.9 397.0 396.7 2012 03 21 081 2021 397.8 397.0 397.1 396.9 397.0 397.1 396.7 2012 03 21 081 2024 397.9 397.1 397.2 396.9 397.0 397.2 396.7 2012 03 21 081 2027 397.9 397.1 397.2 396.9 397.0 397.3 396.7 2012 03 21 081 2030 397.9 397.1 397.2 396.9 397.0 397.3 396.7 2012 03 21 081 2033 397.9 397.1 397.2 396.9 397.0 397.3 396.8 2012 03 21 081 2036 397.8 397.2 397.2 396.9 397.1 397.3 396.8 2012 03 21 081 2039 397.8 397.2 397.1 396.9 397.1 397.3 396.9 2012 03 21 081 2042 397.7 397.2 397.1 396.9 397.0 397.2 397.0 2012 03 21 081 2045 397.7 397.2 397.1 396.9 397.0 397.2 397.0 2012 03 21 081 2048 397.7 397.2 397.1 396.9 397.0 397.1 397.1 2012 03 21 081 2051 397.7 397.2 397.1 396.9 397.0 397.0 397.1 2012 03 21 081 2054 397.7 397.3 397.1 397.0 397.0 397.0 397.2 2012 03 21 081 2057 397.8 397.3 397.1 397.0 397.0 396.9 397.2 2012 03 21 081 2100 397.9 397.4 397.1 397.1 397.0 396.9 397.2 2012 03 21 081 2103 398.1 397.5 397.2 397.1 397.0 396.8 397.3 2012 03 21 081 2106 398.2 397.5 397.3 397.2 397.0 396.8 397.3 2012 03 21 081 2109 398.3 397.6 397.3 397.3 397.1 396.9 397.3 2012 03 21 081 2112 398.3 397.7 397.4 397.4 397.1 396.9 397.2 2012 03 21 081 2115 398.3 397.8 397.5 397.5 397.2 397.0 397.2 2012 03 21 081 2118 398.3 397.8 397.6 397.5 397.2 397.0 397.2 2012 03 21 081 2121 398.2 397.9 397.7 397.6 397.3 397.1 397.1 2012 03 21 081 2124 398.1 397.9 397.8 397.6 397.3 397.2 397.1 2012 03 21 081 2127 398.0 397.9 397.9 397.7 397.3 397.3 397.1 2012 03 21 081 2130 397.9 397.9 398.0 397.7 397.4 397.4 397.1 2012 03 21 081 2133 397.9 397.9 398.0 397.7 397.4 397.4 397.2 2012 03 21 081 2136 397.8 397.9 398.1 397.6 397.4 397.5 397.2 2012 03 21 081 2139 397.8 397.8 398.1 397.6 397.4 397.5 397.3 2012 03 21 081 2142 397.9 397.8 398.1 397.6 397.4 397.5 397.4 2012 03 21 081 2145 397.9 397.7 398.2 397.6 397.4 397.5 397.5 2012 03 21 081 2148 398.0 397.7 398.1 397.6 397.5 397.5 397.6 2012 03 21 081 2151 398.1 397.7 398.1 397.6 397.5 397.5 397.7 2012 03 21 081 2154 398.2 397.6 398.1 397.6 397.5 397.5 397.8 2012 03 21 081 2157 398.3 397.7 398.1 397.6 397.6 397.5 397.8 2012 03 21 081 2200 398.3 397.7 398.0 397.6 397.7 397.5 397.8 2012 03 21 081 2203 398.3 397.8 398.0 397.6 397.7 397.4 397.7 2012 03 21 081 2206 398.3 397.9 398.0 397.7 397.8 397.4 397.7 2012 03 21 081 2209 398.2 398.1 398.0 397.7 397.9 397.4 397.6 2012 03 21 081 2212 398.2 398.3 398.0 397.7 397.9 397.4 397.6 2012 03 21 081 2215 398.2 398.5 398.1 397.7 397.9 397.4 397.5 2012 03 21 081 2218 398.3 398.7 398.1 397.7 398.0 397.4 397.5 2012 03 21 081 2221 398.4 398.9 398.1 397.8 398.0 397.5 397.5 2012 03 21 081 2224 398.6 399.0 398.1 397.8 398.0 397.5 397.6 2012 03 21 081 2227 398.8 399.1 398.1 397.8 398.0 397.6 397.6 2012 03 21 081 2230 399.2 399.2 398.1 397.8 398.0 397.6 397.7 2012 03 21 081 2233 399.5 399.2 398.1 397.7 397.9 397.7 397.7 2012 03 21 081 2236 399.8 399.3 398.1 397.7 397.9 397.7 397.8 2012 03 21 081 2239 400.2 399.3 398.1 397.7 397.9 397.7 397.8 2012 03 21 081 2242 400.5 399.3 398.2 397.7 397.9 397.7 397.8 2012 03 21 081 2245 400.8 399.3 398.2 397.8 397.9 397.7 397.8 2012 03 21 081 2248 401.1 399.4 398.3 397.9 397.9 397.7 397.8 2012 03 21 081 2251 401.3 399.4 398.5 398.0 398.0 397.7 397.8 2012 03 21 081 2254 401.4 399.5 398.6 398.1 398.1 397.7 397.9 2012 03 21 081 2257 401.4 399.7 398.9 398.3 398.3 397.8 397.9 2012 03 21 081 2300 401.4 399.9 399.2 398.6 398.5 398.0 398.1 2012 03 21 081 2303 401.4 400.2 399.6 399.0 398.8 398.2 398.2 2012 03 21 081 2306 401.4 400.4 400.0 399.4 399.1 398.5 398.5 2012 03 21 081 2309 401.4 400.7 400.4 399.9 399.5 398.9 398.8 2012 03 21 081 2312 401.5 401.0 400.9 400.3 399.9 399.3 399.2 2012 03 21 081 2315 401.7 401.3 401.3 400.8 400.4 399.8 399.7 2012 03 21 081 2318 401.9 401.6 401.6 401.3 400.8 400.3 400.3 2012 03 21 081 2321 402.2 401.9 402.0 401.6 401.2 400.8 400.8 2012 03 21 081 2324 402.5 402.1 402.2 402.0 401.6 401.3 401.3 2012 03 21 081 2327 402.8 402.4 402.5 402.2 401.9 401.7 401.8 2012 03 21 081 2330 403.1 402.6 402.7 402.4 402.2 402.0 402.1 2012 03 21 081 2333 403.4 402.7 402.8 402.6 402.4 402.2 402.4 2012 03 21 081 2336 403.7 402.9 403.0 402.7 402.5 402.4 402.6 2012 03 21 081 2339 403.9 403.0 403.1 402.8 402.6 402.6 402.7 2012 03 21 081 2342 404.1 403.0 403.1 402.8 402.7 402.7 402.7 2012 03 21 081 2345 404.2 403.0 403.2 402.9 402.8 402.7 402.7 2012 03 21 081 2348 404.3 403.0 403.2 402.9 402.9 402.7 402.6 2012 03 21 081 2351 404.3 403.0 403.3 402.8 403.0 402.8 402.6 2012 03 21 081 2354 404.3 402.9 403.3 402.8 403.0 402.8 402.6 2012 03 21 081 2357 404.2 402.9 403.3 402.8 403.1 402.8 402.6 2012 03 22 082 0000 404.1 402.9 403.3 402.7 403.1 402.7 402.6 2012 03 22 082 0003 404.0 403.0 403.3 402.7 403.1 402.7 402.6 2012 03 22 082 0006 404.0 403.1 403.4 402.7 403.2 402.8 402.7 2012 03 22 082 0009 404.0 403.3 403.4 402.8 403.2 402.8 402.8 2012 03 22 082 0012 404.2 403.4 403.5 402.9 403.2 402.8 402.9 2012 03 22 082 0015 404.7 403.6 403.5 403.0 403.3 402.9 403.0 2012 03 22 082 0018 405.4 403.8 403.5 403.1 403.3 403.1 403.1 2012 03 22 082 0021 406.4 403.9 403.6 403.2 403.4 403.2 403.2 2012 03 22 082 0024 407.8 404.0 403.6 403.4 403.4 403.3 403.4 2012 03 22 082 0027 409.4 404.1 403.6 403.5 403.4 403.4 403.5 2012 03 22 082 0030 411.2 404.2 403.5 403.6 403.5 403.5 403.6 2012 03 22 082 0033 413.1 404.3 403.5 403.8 403.5 403.6 403.7 2012 03 22 082 0036 414.9 404.5 403.5 403.9 403.5 403.6 403.7 2012 03 22 082 0039 416.6 404.8 403.4 403.9 403.5 403.6 403.7 2012 03 22 082 0042 418.0 405.2 403.5 404.0 403.5 403.5 403.7 2012 03 22 082 0045 419.1 405.9 403.6 404.1 403.6 403.5 403.6 2012 03 22 082 0048 419.9 406.7 403.7 404.1 403.6 403.4 403.5 2012 03 22 082 0051 420.3 407.7 403.9 404.1 403.6 403.3 403.4 2012 03 22 082 0054 420.5 408.7 404.2 404.0 403.7 403.3 403.3 2012 03 22 082 0057 420.5 409.7 404.5 403.9 403.7 403.3 403.2 2012 03 22 082 0100 420.2 410.5 404.8 403.9 403.8 403.4 403.2 2012 03 22 082 0103 419.7 411.1 405.1 403.8 403.9 403.5 403.2 2012 03 22 082 0106 419.1 411.4 405.3 403.8 404.0 403.7 403.3 2012 03 22 082 0109 418.3 411.2 405.5 403.8 404.1 403.8 403.4 2012 03 22 082 0112 417.5 410.6 405.5 403.8 404.2 404.0 403.6 2012 03 22 082 0115 416.7 409.7 405.5 403.9 404.3 404.2 403.8 2012 03 22 082 0118 416.2 408.6 405.3 404.0 404.4 404.4 404.0 2012 03 22 082 0121 415.9 407.5 405.1 404.2 404.5 404.5 404.2 2012 03 22 082 0124 416.0 406.6 404.9 404.5 404.6 404.5 404.4 2012 03 22 082 0127 416.6 406.1 404.7 404.7 404.7 404.6 404.5 2012 03 22 082 0130 417.7 406.2 404.6 404.9 404.7 404.6 404.7 2012 03 22 082 0133 419.4 407.0 404.5 405.1 404.8 404.6 404.8 2012 03 22 082 0136 421.3 408.3 404.6 405.3 404.9 404.7 405.0 2012 03 22 082 0139 423.5 410.0 404.8 405.4 405.0 404.7 405.1 2012 03 22 082 0142 425.8 411.9 405.1 405.4 405.1 404.8 405.3 2012 03 22 082 0145 428.1 413.9 405.5 405.4 405.2 405.0 405.5 2012 03 22 082 0148 430.2 415.7 405.9 405.4 405.3 405.2 405.6 2012 03 22 082 0151 432.0 417.2 406.4 405.4 405.4 405.4 405.9 2012 03 22 082 0154 433.4 418.1 406.9 405.5 405.5 405.7 406.1 2012 03 22 082 0157 434.5 418.4 407.5 405.6 405.7 405.9 406.3 2012 03 22 082 0200 435.2 418.2 408.1 405.7 405.8 406.2 406.4 2012 03 22 082 0203 435.7 417.5 408.6 406.0 405.9 406.4 406.6 2012 03 22 082 0206 435.9 416.6 409.2 406.3 406.1 406.5 406.7 2012 03 22 082 0209 436.0 415.5 409.7 406.7 406.2 406.6 406.8 2012 03 22 082 0212 436.0 414.5 410.3 407.1 406.3 406.6 406.8 2012 03 22 082 0215 435.8 413.6 410.8 407.4 406.4 406.6 406.8 2012 03 22 082 0218 435.7 412.9 411.2 407.7 406.5 406.5 406.7 2012 03 22 082 0221 435.5 412.5 411.6 407.9 406.6 406.3 406.6 2012 03 22 082 0224 435.3 412.4 412.0 408.0 406.7 406.1 406.5 2012 03 22 082 0227 435.2 412.4 412.3 408.0 406.8 405.9 406.4 2012 03 22 082 0230 435.1 412.6 412.5 407.9 406.9 405.6 406.4 2012 03 22 082 0233 435.0 412.8 412.6 407.8 407.0 405.3 406.3 2012 03 22 082 0236 435.1 413.2 412.5 407.6 407.1 405.0 406.3 2012 03 22 082 0239 435.3 413.5 412.3 407.4 407.1 404.7 406.3 2012 03 22 082 0242 435.5 413.9 412.0 407.2 407.1 404.5 406.3 2012 03 22 082 0245 435.8 414.3 411.5 407.1 407.1 404.3 406.3 2012 03 22 082 0248 436.0 414.7 410.9 406.9 407.0 404.1 406.3 2012 03 22 082 0251 436.2 415.2 410.3 406.8 406.9 404.0 406.3 2012 03 22 082 0254 436.3 415.7 409.9 406.8 406.7 404.0 406.2 2012 03 22 082 0257 436.3 416.3 409.7 406.8 406.6 404.1 406.1 2012 03 22 082 0300 436.1 417.1 409.9 406.8 406.4 404.2 406.0 2012 03 22 082 0303 435.8 417.9 410.4 406.8 406.2 404.3 405.8 2012 03 22 082 0306 435.4 418.9 411.5 406.8 406.1 404.5 405.6 2012 03 22 082 0309 435.0 419.9 413.1 406.9 406.0 404.7 405.4 2012 03 22 082 0312 434.6 421.1 414.9 406.9 405.9 404.8 405.3 2012 03 22 082 0315 434.3 422.3 417.1 407.0 405.9 404.9 405.1 2012 03 22 082 0318 434.2 423.6 419.3 407.1 405.9 405.0 405.0 2012 03 22 082 0321 434.2 425.0 421.7 407.2 406.0 405.0 404.8 2012 03 22 082 0324 434.4 426.3 423.9 407.3 406.1 405.1 404.8 2012 03 22 082 0327 435.0 427.8 426.1 407.5 406.2 405.1 404.7 2012 03 22 082 0330 435.8 429.2 427.9 407.7 406.4 405.2 404.7 2012 03 22 082 0333 437.0 430.6 429.4 408.0 406.6 405.4 404.8 2012 03 22 082 0336 438.3 432.0 430.5 408.2 406.9 405.5 404.9 2012 03 22 082 0339 439.7 433.2 431.2 408.6 407.2 405.8 405.1 2012 03 22 082 0342 441.1 434.3 431.4 408.9 407.6 406.1 405.4 2012 03 22 082 0345 442.5 435.0 431.3 409.3 408.0 406.5 405.7 2012 03 22 082 0348 443.8 435.4 430.9 409.7 408.4 407.0 406.1 2012 03 22 082 0351 444.9 435.4 430.1 410.1 408.9 407.5 406.6 2012 03 22 082 0354 445.7 434.9 429.1 410.5 409.3 408.0 407.1 2012 03 22 082 0357 446.3 434.0 427.9 410.9 409.8 408.6 407.7 2012 03 22 082 0400 446.6 432.8 426.6 411.2 410.2 409.2 408.3 2012 03 22 082 0403 446.5 431.3 425.1 411.6 410.6 409.7 408.9 2012 03 22 082 0406 446.0 429.6 423.6 411.9 411.0 410.1 409.5 2012 03 22 082 0409 445.1 427.7 422.1 412.2 411.4 410.6 410.1 2012 03 22 082 0412 443.8 425.8 420.6 412.5 411.7 410.9 410.6 2012 03 22 082 0415 442.1 423.9 419.3 412.9 412.0 411.2 411.1 2012 03 22 082 0418 440.0 422.0 418.1 413.2 412.2 411.4 411.5 2012 03 22 082 0421 437.8 420.3 417.2 413.6 412.3 411.6 411.8 2012 03 22 082 0424 435.6 418.8 416.5 414.0 412.4 411.7 412.0 2012 03 22 082 0427 433.5 417.6 416.0 414.3 412.4 411.6 412.0 2012 03 22 082 0430 431.8 416.8 415.7 414.7 412.3 411.5 411.9 2012 03 22 082 0433 430.5 416.3 415.6 414.9 412.2 411.4 411.6 2012 03 22 082 0436 429.7 416.3 415.8 415.1 412.1 411.2 411.2 2012 03 22 082 0439 429.5 416.9 416.1 415.1 412.0 411.1 410.7 2012 03 22 082 0442 429.8 417.9 416.7 414.9 411.9 411.0 410.3 2012 03 22 082 0445 430.5 419.2 417.4 414.6 412.0 410.9 409.9 2012 03 22 082 0448 431.4 420.7 418.2 414.1 412.2 411.0 409.7 2012 03 22 082 0451 432.6 422.3 419.1 413.6 412.4 411.2 409.7 2012 03 22 082 0454 433.9 423.8 420.0 413.2 412.8 411.5 409.9 2012 03 22 082 0457 435.4 425.1 421.0 412.8 413.1 411.9 410.4 2012 03 22 082 0500 436.8 426.1 422.0 412.7 413.5 412.3 411.0 2012 03 22 082 0503 438.2 426.7 422.8 412.9 413.8 412.6 411.6 2012 03 22 082 0506 439.4 427.0 423.6 413.5 414.0 412.9 412.3 2012 03 22 082 0509 440.3 426.8 424.2 414.4 414.1 413.2 412.8 2012 03 22 082 0512 440.7 426.4 424.6 415.7 414.1 413.2 413.3 2012 03 22 082 0515 440.7 425.7 424.7 417.1 414.0 413.1 413.6 2012 03 22 082 0518 440.0 424.8 424.4 418.5 413.7 412.9 413.6 2012 03 22 082 0521 438.7 423.7 423.7 419.6 413.4 412.5 413.4 2012 03 22 082 0524 436.9 422.5 422.5 420.4 413.0 412.1 413.0 2012 03 22 082 0527 434.7 421.2 420.8 420.7 412.6 411.6 412.5 2012 03 22 082 0530 432.4 419.9 418.8 420.2 412.2 411.0 411.9 2012 03 22 082 0533 430.0 418.8 416.7 419.2 411.7 410.5 411.3 2012 03 22 082 0536 427.9 417.9 414.6 417.8 411.3 410.0 410.7 2012 03 22 082 0539 426.1 417.3 412.9 416.2 410.8 409.5 410.2 2012 03 22 082 0542 424.8 417.2 411.6 414.4 410.4 409.0 409.7 2012 03 22 082 0545 424.2 417.5 411.0 412.7 410.1 408.6 409.3 2012 03 22 082 0548 424.2 418.3 411.3 411.1 409.7 408.3 408.9 2012 03 22 082 0551 424.7 419.6 412.5 409.9 409.5 408.0 408.6 2012 03 22 082 0554 425.5 421.1 414.6 409.2 409.3 407.7 408.3 2012 03 22 082 0557 426.7 422.6 417.1 408.8 409.1 407.6 408.1 2012 03 22 082 0600 428.0 424.0 419.7 408.7 409.1 407.5 408.0 2012 03 22 082 0603 429.5 425.0 422.1 408.9 409.0 407.5 408.0 2012 03 22 082 0606 430.9 425.4 423.9 409.2 409.1 407.6 407.9 2012 03 22 082 0609 432.3 425.2 424.8 409.5 409.1 407.6 408.0 2012 03 22 082 0612 433.7 424.5 424.7 409.7 409.1 407.7 408.0 2012 03 22 082 0615 435.1 423.4 423.5 409.9 409.2 407.9 408.0 2012 03 22 082 0618 436.4 422.2 421.7 409.9 409.2 408.0 408.1 2012 03 22 082 0621 437.7 421.1 419.6 409.9 409.1 408.0 408.1 2012 03 22 082 0624 439.0 420.2 417.3 409.8 409.1 408.1 408.0 2012 03 22 082 0627 440.2 419.8 415.2 409.7 409.1 408.2 408.0 2012 03 22 082 0630 441.4 420.0 413.5 409.6 409.0 408.2 407.9 2012 03 22 082 0633 442.7 421.0 412.6 409.7 409.0 408.2 407.9 2012 03 22 082 0636 444.0 422.7 412.6 409.8 408.9 408.3 407.8 2012 03 22 082 0639 445.6 424.8 413.3 410.0 408.9 408.3 407.7 2012 03 22 082 0642 447.3 427.1 414.7 410.3 408.9 408.3 407.7 2012 03 22 082 0645 449.4 429.4 416.4 410.8 408.9 408.3 407.7 2012 03 22 082 0648 451.8 431.5 418.3 411.3 409.0 408.4 407.7 2012 03 22 082 0651 454.7 433.3 420.1 411.8 409.0 408.4 407.8 2012 03 22 082 0654 457.8 434.4 421.8 412.4 409.1 408.5 408.0 2012 03 22 082 0657 461.0 435.1 423.0 413.0 409.2 408.6 408.1 2012 03 22 082 0700 464.0 435.3 423.9 413.6 409.3 408.7 408.3 2012 03 22 082 0703 466.8 435.3 424.4 414.2 409.4 408.9 408.6 2012 03 22 082 0706 469.1 435.1 424.8 414.7 409.6 409.1 408.9 2012 03 22 082 0709 470.6 434.9 425.1 415.2 409.8 409.4 409.2 2012 03 22 082 0712 471.3 434.8 425.3 415.6 410.0 409.7 409.6 2012 03 22 082 0715 470.9 434.8 425.5 416.0 410.2 410.0 409.9 2012 03 22 082 0718 469.6 435.1 425.9 416.2 410.5 410.4 410.3 2012 03 22 082 0721 467.6 435.7 426.4 416.4 410.8 410.7 410.6 2012 03 22 082 0724 465.1 436.3 427.1 416.4 411.1 411.0 410.9 2012 03 22 082 0727 462.5 437.0 427.8 416.4 411.5 411.4 411.1 2012 03 22 082 0730 459.7 437.5 428.4 416.2 411.9 411.7 411.3 2012 03 22 082 0733 457.2 437.8 429.0 416.0 412.4 411.9 411.4 2012 03 22 082 0736 455.0 437.8 429.3 415.8 412.7 412.2 411.4 2012 03 22 082 0739 453.1 437.4 429.4 415.5 413.1 412.4 411.3 2012 03 22 082 0742 451.6 436.7 429.1 415.2 413.3 412.6 411.3 2012 03 22 082 0745 450.3 435.6 428.5 415.0 413.5 412.7 411.2 2012 03 22 082 0748 449.2 434.3 427.6 414.8 413.6 412.8 411.2 2012 03 22 082 0751 448.4 432.8 426.5 414.6 413.5 412.9 411.2 2012 03 22 082 0754 447.7 431.3 425.3 414.4 413.4 412.9 411.3 2012 03 22 082 0757 447.2 429.6 424.0 414.3 413.3 412.9 411.4 2012 03 22 082 0800 446.8 428.0 422.7 414.2 413.1 412.8 411.5 2012 03 22 082 0803 446.4 426.4 421.4 414.1 412.9 412.8 411.7 2012 03 22 082 0806 446.1 425.0 420.1 414.1 412.8 412.7 411.9 2012 03 22 082 0809 445.9 423.8 419.0 414.1 412.6 412.7 412.1 2012 03 22 082 0812 445.6 422.7 418.0 414.2 412.6 412.7 412.4 2012 03 22 082 0815 445.2 421.9 417.2 414.3 412.6 412.7 412.6 2012 03 22 082 0818 444.7 421.3 416.6 414.4 412.8 412.8 412.9 2012 03 22 082 0821 444.1 420.9 416.2 414.6 413.0 412.9 413.1 2012 03 22 082 0824 443.3 420.7 415.8 414.7 413.3 413.1 413.3 2012 03 22 082 0827 442.3 420.8 415.7 414.9 413.6 413.3 413.5 2012 03 22 082 0830 441.2 421.2 415.7 415.1 414.0 413.5 413.7 2012 03 22 082 0833 440.1 421.7 415.8 415.3 414.3 413.8 413.8 2012 03 22 082 0836 439.0 422.4 416.0 415.4 414.7 414.0 414.0 2012 03 22 082 0839 438.2 423.1 416.3 415.5 415.0 414.3 414.2 2012 03 22 082 0842 437.5 423.8 416.8 415.6 415.2 414.5 414.3 2012 03 22 082 0845 437.3 424.5 417.3 415.7 415.4 414.7 414.5 2012 03 22 082 0848 437.5 424.9 417.8 415.9 415.7 414.9 414.7 2012 03 22 082 0851 438.3 425.2 418.4 416.0 415.9 415.1 414.9 2012 03 22 082 0854 439.4 425.1 419.0 416.1 416.1 415.4 415.1 2012 03 22 082 0857 440.7 425.0 419.6 416.3 416.2 415.6 415.4 2012 03 22 082 0900 442.1 424.7 420.3 416.5 416.5 415.9 415.7 2012 03 22 082 0903 443.3 424.6 420.9 416.7 416.7 416.1 415.9 2012 03 22 082 0906 444.1 424.6 421.5 417.0 416.9 416.4 416.3 2012 03 22 082 0909 444.5 425.0 422.1 417.4 417.2 416.8 416.6 2012 03 22 082 0912 444.2 425.8 422.8 417.9 417.6 417.1 417.0 2012 03 22 082 0915 443.4 427.2 423.4 418.4 418.0 417.6 417.4 2012 03 22 082 0918 442.1 429.0 424.1 419.1 418.6 418.1 417.8 2012 03 22 082 0921 440.4 431.0 424.7 419.9 419.2 418.6 418.3 2012 03 22 082 0924 438.5 433.1 425.3 420.8 420.0 419.2 418.9 2012 03 22 082 0927 436.5 435.0 425.9 421.7 420.9 419.9 419.5 2012 03 22 082 0930 434.5 436.5 426.4 422.7 421.8 420.7 420.2 2012 03 22 082 0933 432.5 437.5 426.7 423.5 422.7 421.5 420.9 2012 03 22 082 0936 430.8 437.8 427.0 424.3 423.5 422.3 421.6 2012 03 22 082 0939 429.3 437.3 427.1 425.0 424.3 423.0 422.4 2012 03 22 082 0942 428.2 436.0 427.0 425.5 424.9 423.6 423.1 2012 03 22 082 0945 427.5 434.4 426.8 425.8 425.3 424.2 423.7 2012 03 22 082 0948 427.2 432.5 426.6 425.9 425.5 424.6 424.2 2012 03 22 082 0951 427.5 430.7 426.3 425.8 425.5 424.9 424.5 2012 03 22 082 0954 428.3 429.2 426.0 425.6 425.3 425.0 424.7 2012 03 22 082 0957 429.8 428.2 425.8 425.4 425.1 425.0 424.8 2012 03 22 082 1000 431.8 427.8 425.7 425.1 424.7 424.8 424.7 2012 03 22 082 1003 434.1 428.0 425.7 424.8 424.3 424.6 424.5 2012 03 22 082 1006 436.5 428.7 425.9 424.6 423.8 424.2 424.3 2012 03 22 082 1009 439.0 429.7 426.1 424.3 423.4 423.8 424.0 2012 03 22 082 1012 441.3 430.8 426.5 424.1 423.0 423.4 423.6 2012 03 22 082 1015 443.2 431.9 426.8 423.9 422.6 422.9 423.2 2012 03 22 082 1018 444.6 432.9 427.1 423.7 422.3 422.4 422.7 2012 03 22 082 1021 445.4 433.6 427.4 423.5 422.0 421.9 422.3 2012 03 22 082 1024 445.6 433.8 427.6 423.3 421.8 421.4 421.9 2012 03 22 082 1027 445.5 433.7 427.7 423.1 421.7 421.1 421.5 2012 03 22 082 1030 445.1 433.3 427.7 422.8 421.7 420.7 421.2 2012 03 22 082 1033 444.8 432.8 427.7 422.6 421.8 420.5 420.9 2012 03 22 082 1036 444.6 432.3 427.7 422.3 421.9 420.4 420.7 2012 03 22 082 1039 444.7 431.7 427.7 422.0 422.1 420.4 420.6 2012 03 22 082 1042 445.2 431.3 427.8 421.8 422.3 420.5 420.5 2012 03 22 082 1045 446.1 431.2 428.0 421.5 422.5 420.6 420.5 2012 03 22 082 1048 447.3 431.2 428.2 421.4 422.6 420.7 420.6 2012 03 22 082 1051 448.6 431.4 428.6 421.3 422.6 420.8 420.6 2012 03 22 082 1054 449.9 431.7 429.0 421.2 422.4 420.8 420.6 2012 03 22 082 1057 451.2 432.2 429.4 421.2 422.2 420.8 420.6 2012 03 22 082 1100 452.2 432.7 429.8 421.3 422.0 420.7 420.5 2012 03 22 082 1103 452.9 433.2 430.1 421.5 421.7 420.6 420.4 2012 03 22 082 1106 453.2 433.8 430.3 421.8 421.4 420.5 420.3 2012 03 22 082 1109 453.2 434.3 430.3 422.1 421.1 420.3 420.2 2012 03 22 082 1112 452.9 434.7 430.1 422.6 420.9 420.2 420.0 2012 03 22 082 1115 452.4 435.1 429.8 423.2 420.8 420.1 419.9 2012 03 22 082 1118 451.8 435.4 429.5 423.8 420.8 420.1 419.8 2012 03 22 082 1121 451.3 435.6 429.2 424.4 420.9 420.2 419.8 2012 03 22 082 1124 450.8 435.7 429.0 425.1 421.1 420.3 419.8 2012 03 22 082 1127 450.5 435.6 429.0 425.6 421.3 420.5 419.9 2012 03 22 082 1130 450.3 435.4 429.4 426.0 421.6 420.6 420.0 2012 03 22 082 1133 450.3 435.1 430.0 426.2 421.8 420.8 420.1 2012 03 22 082 1136 450.4 434.7 431.0 426.2 421.9 421.0 420.3 2012 03 22 082 1139 450.6 434.4 432.0 426.1 422.0 421.1 420.4 2012 03 22 082 1142 450.9 434.2 433.2 425.8 422.1 421.1 420.4 2012 03 22 082 1145 451.3 434.1 434.2 425.5 422.1 421.1 420.5 2012 03 22 082 1148 451.8 434.3 435.0 425.1 422.0 421.0 420.5 2012 03 22 082 1151 452.3 434.7 435.6 424.7 422.0 421.0 420.5 2012 03 22 082 1154 452.9 435.5 435.7 424.4 421.9 420.9 420.4 2012 03 22 082 1157 453.4 436.5 435.4 424.3 421.8 420.8 420.4 2012 03 22 082 1200 453.8 437.7 434.6 424.3 421.8 420.8 420.4 2012 03 22 082 1203 454.2 438.8 433.5 424.5 421.8 420.7 420.5 2012 03 22 082 1206 454.3 439.7 432.3 424.8 421.8 420.8 420.5 2012 03 22 082 1209 454.3 440.3 431.0 425.2 421.9 420.8 420.7 2012 03 22 082 1212 454.1 440.5 429.8 425.6 422.0 421.0 420.9 2012 03 22 082 1215 453.6 440.2 428.8 426.1 422.2 421.1 421.1 2012 03 22 082 1218 452.9 439.5 428.0 426.7 422.5 421.3 421.4 2012 03 22 082 1221 452.1 438.5 427.6 427.2 422.8 421.6 421.8 2012 03 22 082 1224 451.2 437.3 427.3 427.6 423.2 421.8 422.2 2012 03 22 082 1227 450.3 436.2 427.4 428.1 423.6 422.2 422.6 2012 03 22 082 1230 449.3 435.1 427.7 428.4 424.1 422.5 423.1 2012 03 22 082 1233 448.3 434.3 428.1 428.8 424.6 422.9 423.6 2012 03 22 082 1236 447.3 433.9 428.8 429.1 425.1 423.2 424.0 2012 03 22 082 1239 446.4 434.0 429.6 429.3 425.6 423.6 424.5 2012 03 22 082 1242 445.6 434.7 430.5 429.4 426.0 424.0 425.0 2012 03 22 082 1245 444.9 436.2 431.6 429.4 426.4 424.3 425.3 2012 03 22 082 1248 444.3 438.2 432.8 429.4 426.6 424.6 425.7 2012 03 22 082 1251 443.7 440.4 434.0 429.2 426.8 424.8 425.9 2012 03 22 082 1254 443.3 442.4 435.1 428.9 426.8 425.0 426.0 2012 03 22 082 1257 442.9 444.1 436.0 428.6 426.7 425.1 426.0 2012 03 22 082 1300 442.6 445.1 436.6 428.2 426.6 425.1 425.9 2012 03 22 082 1303 442.3 445.0 436.9 427.7 426.3 425.1 425.6 2012 03 22 082 1306 442.0 443.8 436.8 427.3 426.0 425.0 425.3 2012 03 22 082 1309 441.7 441.5 436.1 426.9 425.7 424.9 424.9 2012 03 22 082 1312 441.3 438.5 434.9 426.5 425.4 424.7 424.5 2012 03 22 082 1315 440.8 435.1 433.5 426.2 425.1 424.6 424.1 2012 03 22 082 1318 440.0 431.6 431.8 425.9 424.8 424.4 423.7 2012 03 22 082 1321 438.9 428.3 429.9 425.6 424.5 424.2 423.4 2012 03 22 082 1324 437.4 425.4 428.1 425.3 424.1 423.9 423.1 2012 03 22 082 1327 435.6 423.4 426.4 424.9 423.8 423.7 422.8 2012 03 22 082 1330 433.6 422.2 424.9 424.6 423.5 423.4 422.6 2012 03 22 082 1333 431.3 421.9 423.6 424.2 423.1 423.0 422.3 2012 03 22 082 1336 429.0 422.2 422.6 423.8 422.7 422.6 422.1 2012 03 22 082 1339 426.8 422.8 421.9 423.4 422.2 422.2 421.7 2012 03 22 082 1342 424.8 423.5 421.2 422.9 421.7 421.6 421.4 2012 03 22 082 1345 423.1 424.2 420.7 422.5 421.2 421.1 420.9 2012 03 22 082 1348 421.7 424.5 420.3 421.9 420.7 420.5 420.4 2012 03 22 082 1351 420.7 424.4 419.9 421.4 420.1 419.9 419.9 2012 03 22 082 1354 420.0 423.8 419.5 420.8 419.6 419.3 419.4 2012 03 22 082 1357 419.5 422.9 419.1 420.3 419.0 418.7 418.8 2012 03 22 082 1400 419.2 421.7 418.6 419.7 418.5 418.2 418.3 2012 03 22 082 1403 419.0 420.5 418.2 419.1 418.0 417.7 417.8 2012 03 22 082 1406 418.8 419.3 417.8 418.5 417.5 417.2 417.3 2012 03 22 082 1409 418.7 418.1 417.5 418.0 417.1 416.9 416.9 2012 03 22 082 1412 418.5 417.1 417.1 417.5 416.7 416.5 416.6 2012 03 22 082 1415 418.2 416.5 416.9 417.0 416.3 416.2 416.3 2012 03 22 082 1418 417.9 416.0 416.7 416.7 416.1 416.0 416.0 2012 03 22 082 1421 417.6 415.8 416.5 416.4 415.8 415.8 415.8 2012 03 22 082 1424 417.3 415.7 416.4 416.2 415.7 415.7 415.6 2012 03 22 082 1427 417.1 415.7 416.3 416.1 415.5 415.6 415.5 2012 03 22 082 1430 416.9 415.8 416.2 416.0 415.5 415.6 415.4 2012 03 22 082 1433 416.8 415.8 416.1 415.9 415.5 415.5 415.3 2012 03 22 082 1436 416.7 415.8 416.0 415.9 415.5 415.5 415.2 2012 03 22 082 1439 416.7 415.8 415.8 415.8 415.5 415.5 415.2 2012 03 22 082 1442 416.7 415.6 415.7 415.7 415.5 415.5 415.1 2012 03 22 082 1445 416.8 415.5 415.5 415.6 415.5 415.5 415.1 2012 03 22 082 1448 416.8 415.4 415.3 415.4 415.5 415.4 415.0 2012 03 22 082 1451 416.9 415.2 415.1 415.3 415.5 415.3 414.9 2012 03 22 082 1454 417.0 415.1 414.9 415.1 415.5 415.2 414.8 2012 03 22 082 1457 417.0 415.0 414.8 414.9 415.5 415.1 414.6 2012 03 22 082 1500 417.1 414.9 414.6 414.8 415.4 414.9 414.5 2012 03 22 082 1503 417.0 414.9 414.6 414.7 415.3 414.8 414.3 2012 03 22 082 1506 417.0 414.9 414.5 414.5 415.2 414.7 414.2 2012 03 22 082 1509 416.9 414.9 414.5 414.4 415.0 414.5 414.1 2012 03 22 082 1512 416.7 414.8 414.4 414.3 414.8 414.4 413.9 2012 03 22 082 1515 416.5 414.8 414.3 414.2 414.5 414.2 413.8 2012 03 22 082 1518 416.2 414.7 414.2 414.1 414.3 414.1 413.8 2012 03 22 082 1521 415.9 414.6 414.0 414.0 414.0 413.9 413.7 2012 03 22 082 1524 415.5 414.4 413.8 413.8 413.7 413.7 413.6 2012 03 22 082 1527 415.1 414.2 413.5 413.6 413.4 413.6 413.5 2012 03 22 082 1530 414.8 414.0 413.2 413.4 413.1 413.4 413.4 2012 03 22 082 1533 414.4 413.8 412.9 413.1 412.8 413.2 413.3 2012 03 22 082 1536 414.0 413.6 412.6 412.9 412.5 412.9 413.0 2012 03 22 082 1539 413.8 413.5 412.3 412.7 412.3 412.7 412.8 2012 03 22 082 1542 413.5 413.3 412.1 412.5 412.1 412.5 412.6 2012 03 22 082 1545 413.4 413.2 412.0 412.4 412.0 412.3 412.3 2012 03 22 082 1548 413.2 413.1 412.0 412.3 411.9 412.1 412.1 2012 03 22 082 1551 413.2 413.0 412.1 412.3 411.9 412.0 411.9 2012 03 22 082 1554 413.1 413.0 412.2 412.3 411.9 412.0 411.7 2012 03 22 082 1557 413.1 413.0 412.4 412.4 412.1 412.0 411.7 2012 03 22 082 1600 413.1 413.0 412.5 412.4 412.2 412.0 411.7 2012 03 22 082 1603 413.1 412.9 412.6 412.5 412.3 412.1 411.8 2012 03 22 082 1606 413.1 412.9 412.7 412.6 412.5 412.2 411.9 2012 03 22 082 1609 413.1 412.9 412.6 412.5 412.5 412.2 412.1 2012 03 22 082 1612 413.1 412.9 412.5 412.5 412.5 412.2 412.2 2012 03 22 082 1615 413.1 412.8 412.4 412.3 412.3 412.1 412.3 2012 03 22 082 1618 413.2 412.8 412.2 412.2 412.1 412.0 412.3 2012 03 22 082 1621 413.2 412.8 412.0 412.0 411.8 411.7 412.2 2012 03 22 082 1624 413.3 412.7 411.8 411.8 411.5 411.5 412.1 2012 03 22 082 1627 413.4 412.7 411.7 411.7 411.2 411.2 411.9 2012 03 22 082 1630 413.6 412.7 411.6 411.6 410.9 410.9 411.6 2012 03 22 082 1633 413.7 412.7 411.6 411.6 410.8 410.7 411.4 2012 03 22 082 1636 413.8 412.6 411.7 411.7 410.7 410.5 411.2 2012 03 22 082 1639 413.8 412.6 411.9 411.8 410.8 410.4 411.0 2012 03 22 082 1642 413.9 412.5 412.0 411.9 410.9 410.4 410.9 2012 03 22 082 1645 413.9 412.4 412.2 412.1 411.2 410.5 410.8 2012 03 22 082 1648 413.8 412.3 412.4 412.3 411.4 410.6 410.8 2012 03 22 082 1651 413.7 412.2 412.5 412.4 411.6 410.7 410.9 2012 03 22 082 1654 413.5 412.0 412.7 412.4 411.8 410.9 411.0 2012 03 22 082 1657 413.3 411.8 412.7 412.4 411.9 411.0 411.0 2012 03 22 082 1700 413.1 411.6 412.8 412.3 411.9 411.0 411.0 2012 03 22 082 1703 412.9 411.4 412.8 412.1 411.8 410.9 411.0 2012 03 22 082 1706 412.6 411.3 412.7 411.9 411.5 410.8 410.9 2012 03 22 082 1709 412.4 411.1 412.6 411.7 411.3 410.6 410.8 2012 03 22 082 1712 412.2 411.0 412.5 411.4 410.9 410.4 410.6 2012 03 22 082 1715 412.0 411.0 412.4 411.2 410.6 410.2 410.4 2012 03 22 082 1718 411.8 411.0 412.2 410.9 410.3 409.9 410.1 2012 03 22 082 1721 411.7 411.0 412.0 410.7 410.0 409.7 409.9 2012 03 22 082 1724 411.6 411.1 411.8 410.5 409.8 409.5 409.7 2012 03 22 082 1727 411.5 411.2 411.6 410.4 409.6 409.3 409.5 2012 03 22 082 1730 411.5 411.3 411.3 410.2 409.6 409.2 409.3 2012 03 22 082 1733 411.4 411.4 411.1 410.2 409.6 409.2 409.2 2012 03 22 082 1736 411.4 411.4 410.8 410.1 409.7 409.3 409.2 2012 03 22 082 1739 411.4 411.3 410.6 410.0 409.8 409.3 409.2 2012 03 22 082 1742 411.4 411.1 410.3 409.9 409.9 409.4 409.2 2012 03 22 082 1745 411.4 410.9 410.1 409.8 410.0 409.5 409.3 2012 03 22 082 1748 411.4 410.5 409.9 409.7 410.0 409.6 409.3 2012 03 22 082 1751 411.4 410.2 409.7 409.5 409.9 409.7 409.4 2012 03 22 082 1754 411.4 409.8 409.5 409.3 409.8 409.7 409.3 2012 03 22 082 1757 411.4 409.4 409.3 409.1 409.6 409.6 409.3 2012 03 22 082 1800 411.4 409.1 409.1 408.9 409.3 409.6 409.2 2012 03 22 082 1803 411.3 408.9 409.0 408.7 409.0 409.4 409.0 2012 03 22 082 1806 411.3 408.8 408.9 408.6 408.8 409.3 408.8 2012 03 22 082 1809 411.2 408.8 408.8 408.4 408.5 409.1 408.6 2012 03 22 082 1812 411.1 408.8 408.7 408.2 408.3 408.8 408.4 2012 03 22 082 1815 410.9 408.9 408.6 408.1 408.1 408.6 408.3 2012 03 22 082 1818 410.7 408.9 408.4 408.0 407.9 408.3 408.1 2012 03 22 082 1821 410.5 408.9 408.3 407.9 407.7 408.1 407.9 2012 03 22 082 1824 410.2 408.9 408.1 407.9 407.6 407.8 407.8 2012 03 22 082 1827 409.8 408.8 407.9 407.8 407.5 407.5 407.7 2012 03 22 082 1830 409.4 408.7 407.7 407.7 407.3 407.2 407.6 2012 03 22 082 1833 409.1 408.5 407.4 407.6 407.1 407.0 407.5 2012 03 22 082 1836 408.7 408.2 407.1 407.6 406.9 406.7 407.4 2012 03 22 082 1839 408.3 408.0 406.8 407.5 406.6 406.5 407.3 2012 03 22 082 1842 408.0 407.7 406.5 407.4 406.4 406.3 407.2 2012 03 22 082 1845 407.7 407.4 406.2 407.3 406.1 406.2 407.0 2012 03 22 082 1848 407.5 407.2 406.0 407.2 405.9 406.0 406.8 2012 03 22 082 1851 407.3 407.0 405.8 407.1 405.7 405.9 406.7 2012 03 22 082 1854 407.2 406.8 405.7 407.0 405.5 405.7 406.5 2012 03 22 082 1857 407.1 406.6 405.7 406.8 405.4 405.6 406.2 2012 03 22 082 1900 407.0 406.4 405.6 406.7 405.3 405.4 406.0 2012 03 22 082 1903 406.9 406.2 405.7 406.5 405.3 405.3 405.8 2012 03 22 082 1906 406.8 406.0 405.7 406.3 405.3 405.1 405.6 2012 03 22 082 1909 406.6 405.8 405.7 406.0 405.3 404.9 405.3 2012 03 22 082 1912 406.5 405.6 405.6 405.7 405.3 404.7 405.1 2012 03 22 082 1915 406.3 405.3 405.5 405.4 405.2 404.5 404.8 2012 03 22 082 1918 406.0 405.0 405.4 405.0 405.0 404.3 404.6 2012 03 22 082 1921 405.8 404.7 405.2 404.6 404.8 404.0 404.3 2012 03 22 082 1924 405.5 404.4 405.0 404.2 404.5 403.8 404.0 2012 03 22 082 1927 405.2 404.0 404.7 403.7 404.1 403.5 403.7 2012 03 22 082 1930 404.9 403.7 404.4 403.3 403.7 403.3 403.4 2012 03 22 082 1933 404.6 403.4 404.1 402.9 403.2 403.0 403.1 2012 03 22 082 1936 404.2 403.0 403.7 402.5 402.8 402.7 402.9 2012 03 22 082 1939 403.9 402.7 403.3 402.2 402.5 402.5 402.6 2012 03 22 082 1942 403.5 402.4 402.9 401.9 402.1 402.3 402.3 2012 03 22 082 1945 403.2 402.1 402.4 401.7 401.9 402.1 402.1 2012 03 22 082 1948 403.0 401.9 402.0 401.5 401.7 401.9 401.9 2012 03 22 082 1951 402.7 401.6 401.7 401.3 401.6 401.8 401.7 2012 03 22 082 1954 402.6 401.4 401.3 401.2 401.4 401.6 401.5 2012 03 22 082 1957 402.5 401.2 401.1 401.1 401.3 401.5 401.4 2012 03 22 082 2000 402.4 401.1 401.0 401.0 401.2 401.4 401.3 2012 03 22 082 2003 402.4 400.9 400.9 400.9 401.1 401.2 401.1 2012 03 22 082 2006 402.4 400.8 400.9 400.8 401.0 401.1 401.0 2012 03 22 082 2009 402.3 400.7 400.9 400.7 400.8 400.9 400.9 2012 03 22 082 2012 402.3 400.6 400.9 400.6 400.6 400.6 400.7 2012 03 22 082 2015 402.1 400.5 400.9 400.4 400.3 400.4 400.5 2012 03 22 082 2018 402.0 400.4 400.8 400.3 400.1 400.1 400.3 2012 03 22 082 2021 401.8 400.3 400.7 400.1 399.9 399.9 400.1 2012 03 22 082 2024 401.5 400.2 400.6 399.9 399.7 399.6 399.9 2012 03 22 082 2027 401.3 400.1 400.4 399.7 399.4 399.3 399.6 2012 03 22 082 2030 401.0 400.0 400.1 399.5 399.2 399.1 399.4 2012 03 22 082 2033 400.8 399.9 399.8 399.3 399.1 398.9 399.2 2012 03 22 082 2036 400.5 399.8 399.5 399.0 398.9 398.7 399.0 2012 03 22 082 2039 400.3 399.6 399.2 398.8 398.7 398.5 398.7 2012 03 22 082 2042 400.2 399.5 398.9 398.6 398.5 398.3 398.5 2012 03 22 082 2045 400.0 399.3 398.6 398.3 398.4 398.1 398.3 2012 03 22 082 2048 399.9 399.1 398.4 398.1 398.2 398.0 398.1 2012 03 22 082 2051 399.7 398.8 398.2 397.9 398.0 397.8 397.9 2012 03 22 082 2054 399.6 398.6 398.0 397.7 397.7 397.7 397.8 2012 03 22 082 2057 399.4 398.4 397.8 397.6 397.5 397.5 397.6 2012 03 22 082 2100 399.2 398.2 397.6 397.5 397.3 397.4 397.4 2012 03 22 082 2103 399.0 398.0 397.5 397.4 397.2 397.3 397.3 2012 03 22 082 2106 398.8 397.8 397.4 397.3 397.0 397.3 397.2 2012 03 22 082 2109 398.6 397.7 397.3 397.3 396.9 397.2 397.1 2012 03 22 082 2112 398.4 397.6 397.3 397.3 396.9 397.2 397.1 2012 03 22 082 2115 398.3 397.5 397.3 397.4 396.9 397.3 397.1 2012 03 22 082 2118 398.2 397.5 397.3 397.4 397.0 397.3 397.1 2012 03 22 082 2121 398.2 397.5 397.4 397.5 397.1 397.4 397.2 2012 03 22 082 2124 398.2 397.6 397.5 397.7 397.3 397.6 397.3 2012 03 22 082 2127 398.3 397.8 397.7 397.8 397.4 397.7 397.4 2012 03 22 082 2130 398.5 398.0 397.9 398.0 397.6 397.8 397.5 2012 03 22 082 2133 398.7 398.3 398.2 398.2 397.8 398.0 397.7 2012 03 22 082 2136 399.0 398.6 398.5 398.3 398.0 398.1 397.8 2012 03 22 082 2139 399.2 398.9 398.9 398.5 398.1 398.1 397.9 2012 03 22 082 2142 399.5 399.2 399.2 398.7 398.3 398.2 397.9 2012 03 22 082 2145 399.7 399.4 399.4 398.8 398.4 398.2 397.9 2012 03 22 082 2148 399.8 399.6 399.7 398.9 398.5 398.2 398.0 2012 03 22 082 2151 399.9 399.8 399.9 399.0 398.5 398.2 397.9 2012 03 22 082 2154 400.0 399.9 400.0 399.1 398.6 398.2 397.9 2012 03 22 082 2157 400.0 399.9 400.1 399.2 398.6 398.2 397.9 2012 03 22 082 2200 400.0 399.8 400.0 399.2 398.6 398.2 397.9 2012 03 22 082 2203 400.0 399.7 399.9 399.2 398.5 398.2 398.0 2012 03 22 082 2206 400.0 399.5 399.7 399.1 398.4 398.2 398.0 2012 03 22 082 2209 400.0 399.4 399.5 399.1 398.3 398.2 398.1 2012 03 22 082 2212 400.2 399.2 399.2 399.0 398.2 398.2 398.2 2012 03 22 082 2215 400.3 399.0 399.0 398.8 398.1 398.2 398.4 2012 03 22 082 2218 400.6 398.8 398.8 398.7 397.9 398.2 398.6 2012 03 22 082 2221 400.9 398.6 398.6 398.5 397.8 398.2 398.7 2012 03 22 082 2224 401.2 398.5 398.4 398.3 397.6 398.2 398.8 2012 03 22 082 2227 401.4 398.4 398.3 398.1 397.5 398.2 398.9 2012 03 22 082 2230 401.6 398.3 398.2 397.9 397.4 398.2 398.9 2012 03 22 082 2233 401.7 398.2 398.2 397.7 397.3 398.1 398.8 2012 03 22 082 2236 401.6 398.2 398.2 397.5 397.2 398.0 398.6 2012 03 22 082 2239 401.4 398.2 398.2 397.5 397.2 398.0 398.4 2012 03 22 082 2242 401.1 398.2 398.2 397.5 397.2 397.9 398.2 2012 03 22 082 2245 400.8 398.2 398.2 397.6 397.2 397.9 397.9 2012 03 22 082 2248 400.4 398.2 398.3 397.8 397.3 397.9 397.8 2012 03 22 082 2251 400.2 398.3 398.4 398.0 397.4 397.9 397.6 2012 03 22 082 2254 400.0 398.4 398.5 398.3 397.5 397.9 397.6 2012 03 22 082 2257 400.0 398.5 398.6 398.7 397.7 398.0 397.6 2012 03 22 082 2300 400.2 398.7 398.8 399.0 397.9 398.1 397.7 2012 03 22 082 2303 400.6 398.9 398.9 399.2 398.1 398.2 397.9 2012 03 22 082 2306 401.1 399.2 399.1 399.4 398.2 398.3 398.1 2012 03 22 082 2309 401.7 399.4 399.2 399.5 398.4 398.4 398.4 2012 03 22 082 2312 402.2 399.7 399.4 399.5 398.6 398.5 398.6 2012 03 22 082 2315 402.7 400.0 399.6 399.4 398.7 398.5 398.8 2012 03 22 082 2318 403.0 400.3 399.7 399.3 398.9 398.5 398.9 2012 03 22 082 2321 403.1 400.6 399.9 399.1 399.0 398.5 399.0 2012 03 22 082 2324 403.0 400.8 400.1 399.0 399.1 398.4 399.0 2012 03 22 082 2327 402.7 401.0 400.2 398.9 399.1 398.4 399.0 2012 03 22 082 2330 402.3 401.2 400.4 398.9 399.1 398.4 398.9 2012 03 22 082 2333 401.9 401.4 400.6 398.9 399.1 398.4 398.9 2012 03 22 082 2336 401.7 401.6 400.7 399.0 399.1 398.4 398.9 2012 03 22 082 2339 401.7 401.7 400.8 399.2 399.0 398.4 398.8 2012 03 22 082 2342 402.0 401.8 400.9 399.4 398.9 398.5 398.8 2012 03 22 082 2345 402.7 401.9 401.0 399.7 398.9 398.6 398.8 2012 03 22 082 2348 403.7 402.0 401.1 400.0 398.8 398.7 398.8 2012 03 22 082 2351 404.9 402.1 401.2 400.3 398.8 398.8 398.9 2012 03 22 082 2354 406.2 402.3 401.3 400.6 398.8 398.9 398.9 2012 03 22 082 2357 407.5 402.4 401.3 400.9 398.9 398.9 398.9 2012 03 23 083 0000 408.9 402.7 401.5 401.2 399.1 399.1 399.0 2012 03 23 083 0003 410.0 402.9 401.6 401.5 399.2 399.1 399.0 2012 03 23 083 0006 410.8 403.3 401.7 401.7 399.4 399.2 399.0 2012 03 23 083 0009 411.3 403.7 401.9 401.9 399.6 399.3 399.0 2012 03 23 083 0012 411.4 404.2 402.1 402.1 399.8 399.3 399.0 2012 03 23 083 0015 411.4 404.8 402.4 402.2 400.0 399.4 399.1 2012 03 23 083 0018 411.1 405.3 402.8 402.3 400.2 399.5 399.2 2012 03 23 083 0021 410.7 405.8 403.1 402.4 400.4 399.6 399.3 2012 03 23 083 0024 410.2 406.2 403.4 402.4 400.5 399.8 399.5 2012 03 23 083 0027 409.8 406.3 403.7 402.4 400.7 400.0 399.7 2012 03 23 083 0030 409.4 406.2 403.9 402.3 400.8 400.2 400.0 2012 03 23 083 0033 409.0 405.8 404.0 402.2 401.0 400.4 400.4 2012 03 23 083 0036 408.7 405.2 404.0 402.1 401.2 400.6 400.7 2012 03 23 083 0039 408.5 404.5 403.9 402.0 401.3 400.8 401.0 2012 03 23 083 0042 408.3 403.7 403.8 401.9 401.6 400.9 401.2 2012 03 23 083 0045 408.1 402.9 403.6 401.8 401.8 401.0 401.4 2012 03 23 083 0048 408.0 402.3 403.5 401.7 402.0 401.1 401.5 2012 03 23 083 0051 407.9 401.9 403.4 401.6 402.2 401.1 401.6 2012 03 23 083 0054 407.8 401.9 403.4 401.6 402.4 401.1 401.5 2012 03 23 083 0057 407.7 402.2 403.6 401.6 402.5 401.1 401.5 2012 03 23 083 0100 407.7 402.8 403.9 401.6 402.6 401.1 401.4 2012 03 23 083 0103 407.7 403.7 404.3 401.6 402.6 401.1 401.4 2012 03 23 083 0106 407.8 404.7 404.8 401.8 402.5 401.2 401.4 2012 03 23 083 0109 407.9 405.7 405.4 401.9 402.3 401.3 401.4 2012 03 23 083 0112 408.1 406.7 405.9 402.0 402.1 401.3 401.4 2012 03 23 083 0115 408.3 407.5 406.3 402.2 402.0 401.5 401.5 2012 03 23 083 0118 408.6 408.2 406.7 402.3 401.8 401.6 401.6 2012 03 23 083 0121 408.9 408.6 406.9 402.4 401.7 401.7 401.7 2012 03 23 083 0124 409.3 408.9 407.0 402.5 401.7 401.9 401.8 2012 03 23 083 0127 409.8 409.0 407.0 402.6 401.8 402.0 401.9 2012 03 23 083 0130 410.2 409.0 406.9 402.7 401.9 402.1 402.0 2012 03 23 083 0133 410.7 408.9 406.7 402.8 402.1 402.2 402.0 2012 03 23 083 0136 411.2 408.7 406.4 402.8 402.4 402.3 402.0 2012 03 23 083 0139 411.8 408.5 406.2 403.0 402.6 402.4 402.0 2012 03 23 083 0142 412.4 408.2 405.8 403.1 402.9 402.4 401.9 2012 03 23 083 0145 413.0 408.0 405.5 403.3 403.0 402.5 401.9 2012 03 23 083 0148 413.6 407.7 405.2 403.5 403.1 402.5 401.9 2012 03 23 083 0151 414.3 407.5 405.0 403.8 403.2 402.5 401.9 2012 03 23 083 0154 415.0 407.3 404.7 404.0 403.1 402.5 401.9 2012 03 23 083 0157 415.8 407.2 404.6 404.3 403.0 402.5 402.0 2012 03 23 083 0200 416.6 407.2 404.5 404.5 402.9 402.6 402.1 2012 03 23 083 0203 417.4 407.3 404.5 404.7 402.7 402.6 402.3 2012 03 23 083 0206 418.2 407.5 404.6 404.8 402.6 402.7 402.5 2012 03 23 083 0209 419.0 407.7 404.7 404.8 402.6 402.7 402.6 2012 03 23 083 0212 419.6 407.9 405.0 404.7 402.6 402.9 402.8 2012 03 23 083 0215 420.2 408.2 405.2 404.6 402.6 403.0 403.0 2012 03 23 083 0218 420.7 408.3 405.5 404.5 402.7 403.3 403.1 2012 03 23 083 0221 420.9 408.4 405.8 404.3 402.9 403.5 403.2 2012 03 23 083 0224 421.0 408.4 406.1 404.1 403.0 403.8 403.3 2012 03 23 083 0227 420.8 408.3 406.3 404.0 403.2 404.0 403.3 2012 03 23 083 0230 420.4 408.0 406.4 404.0 403.4 404.3 403.4 2012 03 23 083 0233 419.8 407.4 406.5 404.0 403.6 404.5 403.4 2012 03 23 083 0236 419.0 406.8 406.4 404.1 403.8 404.7 403.5 2012 03 23 083 0239 418.1 406.1 406.2 404.3 403.9 404.9 403.6 2012 03 23 083 0242 417.1 405.5 406.0 404.7 404.0 405.0 403.7 2012 03 23 083 0245 416.2 405.0 405.8 405.0 404.1 405.0 403.8 2012 03 23 083 0248 415.4 404.8 405.6 405.5 404.1 405.0 403.9 2012 03 23 083 0251 414.7 404.8 405.6 405.9 404.2 404.9 404.1 2012 03 23 083 0254 414.1 405.2 405.6 406.3 404.2 404.8 404.2 2012 03 23 083 0257 413.6 405.9 405.8 406.7 404.3 404.7 404.4 2012 03 23 083 0300 413.2 406.7 406.2 406.9 404.3 404.6 404.5 2012 03 23 083 0303 412.9 407.6 406.6 407.1 404.5 404.5 404.5 2012 03 23 083 0306 412.7 408.5 407.1 407.2 404.6 404.4 404.5 2012 03 23 083 0309 412.6 409.3 407.5 407.3 404.7 404.4 404.4 2012 03 23 083 0312 412.6 409.9 407.9 407.3 404.9 404.3 404.2 2012 03 23 083 0315 412.5 410.1 408.1 407.2 405.0 404.3 404.0 2012 03 23 083 0318 412.6 409.8 408.2 407.0 405.1 404.3 403.8 2012 03 23 083 0321 412.6 409.3 408.1 406.8 405.1 404.3 403.6 2012 03 23 083 0324 412.6 408.5 407.8 406.5 405.0 404.3 403.5 2012 03 23 083 0327 412.5 407.6 407.5 406.2 404.9 404.3 403.5 2012 03 23 083 0330 412.4 406.6 407.0 405.9 404.7 404.3 403.6 2012 03 23 083 0333 412.1 405.7 406.5 405.5 404.5 404.3 403.8 2012 03 23 083 0336 411.7 405.0 406.0 405.2 404.3 404.3 404.1 2012 03 23 083 0339 411.2 404.5 405.5 404.9 404.1 404.3 404.4 2012 03 23 083 0342 410.6 404.3 405.2 404.7 403.9 404.3 404.8 2012 03 23 083 0345 409.9 404.2 404.9 404.5 403.9 404.2 405.2 2012 03 23 083 0348 409.2 404.2 404.8 404.4 403.9 404.2 405.5 2012 03 23 083 0351 408.4 404.3 404.6 404.4 404.0 404.2 405.6 2012 03 23 083 0354 407.7 404.5 404.6 404.3 404.1 404.2 405.6 2012 03 23 083 0357 407.0 404.6 404.5 404.3 404.3 404.2 405.5 2012 03 23 083 0400 406.3 404.6 404.5 404.4 404.5 404.1 405.3 2012 03 23 083 0403 405.8 404.5 404.5 404.4 404.7 404.1 405.1 2012 03 23 083 0406 405.4 404.4 404.5 404.4 404.8 404.1 404.7 2012 03 23 083 0409 405.2 404.2 404.4 404.3 404.8 404.1 404.4 2012 03 23 083 0412 405.2 404.0 404.4 404.3 404.8 404.1 404.2 2012 03 23 083 0415 405.4 404.0 404.5 404.2 404.7 404.1 404.0 2012 03 23 083 0418 405.9 404.1 404.5 404.2 404.6 404.1 403.8 2012 03 23 083 0421 406.7 404.4 404.6 404.2 404.4 404.2 403.8 2012 03 23 083 0424 407.7 404.9 404.7 404.3 404.3 404.2 403.8 2012 03 23 083 0427 408.9 405.6 404.8 404.5 404.2 404.3 403.9 2012 03 23 083 0430 410.1 406.5 405.0 404.7 404.1 404.3 404.1 2012 03 23 083 0433 411.2 407.4 405.2 405.0 404.1 404.4 404.2 2012 03 23 083 0436 412.2 408.3 405.5 405.3 404.1 404.5 404.4 2012 03 23 083 0439 413.0 409.0 405.7 405.7 404.3 404.6 404.7 2012 03 23 083 0442 413.3 409.6 406.0 406.0 404.4 404.7 404.9 2012 03 23 083 0445 413.3 410.0 406.3 406.3 404.6 404.9 405.2 2012 03 23 083 0448 413.0 410.1 406.6 406.6 404.8 405.0 405.4 2012 03 23 083 0451 412.5 409.9 406.9 406.8 405.0 405.2 405.6 2012 03 23 083 0454 411.9 409.6 407.2 406.9 405.3 405.3 405.8 2012 03 23 083 0457 411.3 409.1 407.5 406.9 405.5 405.4 405.9 2012 03 23 083 0500 411.0 408.7 407.8 406.9 405.7 405.6 406.0 2012 03 23 083 0503 410.9 408.3 408.2 406.8 405.8 405.7 406.0 2012 03 23 083 0506 411.2 408.0 408.6 406.7 406.0 405.8 406.0 2012 03 23 083 0509 411.9 407.9 409.1 406.7 406.2 405.9 405.9 2012 03 23 083 0512 412.8 408.0 409.7 406.7 406.4 406.0 405.8 2012 03 23 083 0515 413.8 408.2 410.2 406.8 406.6 406.1 405.7 2012 03 23 083 0518 414.8 408.5 410.8 406.9 406.8 406.1 405.7 2012 03 23 083 0521 415.7 408.7 411.3 407.1 407.1 406.1 405.6 2012 03 23 083 0524 416.5 409.0 411.7 407.2 407.3 406.1 405.6 2012 03 23 083 0527 416.9 409.1 411.9 407.3 407.4 406.1 405.6 2012 03 23 083 0530 416.9 409.1 412.0 407.4 407.6 406.1 405.6 2012 03 23 083 0533 416.6 409.0 411.8 407.4 407.6 406.0 405.6 2012 03 23 083 0536 416.0 408.7 411.3 407.2 407.6 405.9 405.7 2012 03 23 083 0539 415.2 408.3 410.6 407.0 407.5 405.8 405.7 2012 03 23 083 0542 414.1 407.9 409.8 406.7 407.3 405.7 405.7 2012 03 23 083 0545 413.0 407.4 408.8 406.3 407.0 405.5 405.6 2012 03 23 083 0548 411.8 407.0 407.9 405.9 406.7 405.4 405.5 2012 03 23 083 0551 410.6 406.7 407.0 405.5 406.3 405.2 405.4 2012 03 23 083 0554 409.4 406.6 406.2 405.2 406.0 405.0 405.3 2012 03 23 083 0557 408.3 406.5 405.5 404.8 405.7 404.9 405.1 2012 03 23 083 0600 407.5 406.6 405.1 404.6 405.4 404.8 405.0 2012 03 23 083 0603 406.8 406.8 404.8 404.5 405.2 404.8 404.9 2012 03 23 083 0606 406.4 407.1 404.7 404.5 405.1 404.8 404.9 2012 03 23 083 0609 406.4 407.6 404.8 404.5 405.1 404.8 404.9 2012 03 23 083 0612 406.8 408.1 405.0 404.7 405.2 405.0 405.0 2012 03 23 083 0615 407.6 408.8 405.5 405.0 405.3 405.1 405.2 2012 03 23 083 0618 408.8 409.6 406.0 405.4 405.5 405.3 405.3 2012 03 23 083 0621 410.1 410.4 406.8 405.8 405.7 405.6 405.6 2012 03 23 083 0624 411.5 411.3 407.6 406.4 405.9 405.9 405.8 2012 03 23 083 0627 412.9 412.0 408.5 407.0 406.2 406.2 406.1 2012 03 23 083 0630 414.1 412.6 409.4 407.6 406.5 406.5 406.3 2012 03 23 083 0633 414.9 413.0 410.2 408.3 406.8 406.8 406.6 2012 03 23 083 0636 415.2 413.2 410.8 408.9 407.1 407.1 406.8 2012 03 23 083 0639 415.2 413.1 411.4 409.4 407.3 407.4 407.1 2012 03 23 083 0642 414.9 412.7 411.6 409.9 407.5 407.7 407.3 2012 03 23 083 0645 414.3 412.1 411.7 410.2 407.6 407.9 407.4 2012 03 23 083 0648 413.6 411.3 411.6 410.4 407.7 408.1 407.5 2012 03 23 083 0651 412.7 410.5 411.4 410.5 407.7 408.3 407.6 2012 03 23 083 0654 411.9 409.7 411.1 410.4 407.7 408.4 407.6 2012 03 23 083 0657 411.1 408.8 410.6 410.3 407.6 408.5 407.5 2012 03 23 083 0700 410.5 408.1 410.2 410.2 407.5 408.5 407.4 2012 03 23 083 0703 410.1 407.6 409.7 409.9 407.3 408.5 407.2 2012 03 23 083 0706 410.0 407.2 409.2 409.7 407.1 408.5 407.1 2012 03 23 083 0709 410.1 407.2 408.8 409.4 406.9 408.4 406.9 2012 03 23 083 0712 410.3 407.3 408.5 409.1 406.8 408.3 406.7 2012 03 23 083 0715 410.6 407.6 408.2 408.8 406.6 408.1 406.5 2012 03 23 083 0718 410.9 408.0 408.0 408.5 406.4 407.9 406.3 2012 03 23 083 0721 411.1 408.3 407.9 408.2 406.3 407.7 406.1 2012 03 23 083 0724 411.2 408.7 407.7 407.9 406.1 407.4 406.0 2012 03 23 083 0727 411.0 408.9 407.6 407.7 406.0 407.2 406.0 2012 03 23 083 0730 410.6 408.9 407.5 407.5 406.0 406.9 405.9 2012 03 23 083 0733 410.1 408.8 407.4 407.3 405.9 406.7 405.9 2012 03 23 083 0736 409.6 408.5 407.2 407.1 405.9 406.5 406.0 2012 03 23 083 0739 409.0 408.2 407.1 406.9 405.9 406.4 406.0 2012 03 23 083 0742 408.6 407.9 407.0 406.8 405.9 406.3 406.0 2012 03 23 083 0745 408.3 407.6 406.9 406.7 405.9 406.3 406.1 2012 03 23 083 0748 408.2 407.3 406.8 406.7 406.0 406.4 406.2 2012 03 23 083 0751 408.4 407.1 406.8 406.6 406.1 406.4 406.3 2012 03 23 083 0754 408.8 407.1 406.8 406.6 406.3 406.5 406.3 2012 03 23 083 0757 409.4 407.2 406.9 406.6 406.4 406.6 406.4 2012 03 23 083 0800 410.1 407.3 407.0 406.6 406.6 406.7 406.5 2012 03 23 083 0803 410.8 407.5 407.1 406.6 406.8 406.7 406.6 2012 03 23 083 0806 411.5 407.8 407.3 406.6 407.1 406.7 406.6 2012 03 23 083 0809 412.0 408.0 407.4 406.6 407.3 406.7 406.6 2012 03 23 083 0812 412.5 408.3 407.5 406.7 407.5 406.7 406.6 2012 03 23 083 0815 412.7 408.5 407.5 406.8 407.7 406.7 406.6 2012 03 23 083 0818 412.9 408.7 407.5 406.9 407.8 406.7 406.6 2012 03 23 083 0821 413.0 408.9 407.4 407.1 407.9 406.8 406.6 2012 03 23 083 0824 413.0 409.0 407.3 407.2 407.9 406.9 406.7 2012 03 23 083 0827 412.9 409.0 407.2 407.4 407.9 407.1 406.7 2012 03 23 083 0830 412.9 409.1 407.2 407.6 407.9 407.3 406.8 2012 03 23 083 0833 412.8 409.0 407.1 407.8 407.8 407.5 406.9 2012 03 23 083 0836 412.8 409.0 407.1 407.9 407.7 407.7 407.0 2012 03 23 083 0839 412.8 408.9 407.1 408.1 407.6 408.0 407.1 2012 03 23 083 0842 412.8 408.8 407.3 408.2 407.6 408.2 407.3 2012 03 23 083 0845 412.8 408.6 407.5 408.3 407.6 408.4 407.4 2012 03 23 083 0848 412.8 408.5 407.8 408.3 407.6 408.5 407.5 2012 03 23 083 0851 412.8 408.3 408.1 408.3 407.7 408.6 407.6 2012 03 23 083 0854 412.8 408.2 408.3 408.2 407.8 408.6 407.6 2012 03 23 083 0857 412.8 408.1 408.5 408.1 408.0 408.6 407.6 2012 03 23 083 0900 412.7 408.0 408.6 408.0 408.1 408.5 407.6 2012 03 23 083 0903 412.7 408.0 408.6 407.8 408.1 408.4 407.6 2012 03 23 083 0906 412.7 408.0 408.5 407.6 408.1 408.2 407.6 2012 03 23 083 0909 412.7 408.0 408.4 407.3 408.1 408.0 407.5 2012 03 23 083 0912 412.7 408.1 408.2 407.1 408.0 407.7 407.5 2012 03 23 083 0915 412.9 408.2 408.0 406.9 407.8 407.5 407.4 2012 03 23 083 0918 413.1 408.3 407.8 406.7 407.6 407.2 407.3 2012 03 23 083 0921 413.4 408.5 407.7 406.7 407.4 407.0 407.3 2012 03 23 083 0924 413.8 408.6 407.6 406.7 407.3 406.8 407.2 2012 03 23 083 0927 414.2 408.8 407.6 406.9 407.1 406.6 407.1 2012 03 23 083 0930 414.4 409.0 407.7 407.2 407.0 406.6 407.1 2012 03 23 083 0933 414.6 409.1 407.8 407.6 407.0 406.6 407.1 2012 03 23 083 0936 414.5 409.2 408.0 408.1 407.0 406.8 407.2 2012 03 23 083 0939 414.2 409.2 408.2 408.6 407.1 407.0 407.2 2012 03 23 083 0942 413.6 409.1 408.4 409.1 407.3 407.3 407.3 2012 03 23 083 0945 412.8 408.9 408.6 409.5 407.5 407.6 407.5 2012 03 23 083 0948 411.9 408.7 408.8 409.7 407.8 407.9 407.6 2012 03 23 083 0951 411.1 408.5 408.9 409.8 408.2 408.2 407.8 2012 03 23 083 0954 410.4 408.2 409.1 409.8 408.6 408.4 407.9 2012 03 23 083 0957 409.9 408.1 409.2 409.7 409.0 408.6 408.1 2012 03 23 083 1000 409.8 408.1 409.4 409.5 409.5 408.7 408.2 2012 03 23 083 1003 410.3 408.2 409.5 409.3 409.9 408.8 408.3 2012 03 23 083 1006 411.2 408.5 409.7 409.1 410.3 408.8 408.4 2012 03 23 083 1009 412.6 409.0 409.9 409.0 410.6 408.8 408.5 2012 03 23 083 1012 414.2 409.7 410.2 409.0 410.8 408.7 408.6 2012 03 23 083 1015 415.9 410.5 410.5 409.0 410.8 408.7 408.6 2012 03 23 083 1018 417.5 411.3 410.8 409.2 410.7 408.6 408.6 2012 03 23 083 1021 418.7 412.0 411.1 409.5 410.4 408.5 408.6 2012 03 23 083 1024 419.3 412.6 411.4 409.8 410.1 408.5 408.5 2012 03 23 083 1027 419.4 412.9 411.7 410.1 409.8 408.5 408.4 2012 03 23 083 1030 418.9 413.0 411.9 410.3 409.4 408.5 408.3 2012 03 23 083 1033 418.0 412.9 412.0 410.4 409.1 408.5 408.2 2012 03 23 083 1036 416.9 412.7 412.1 410.5 408.9 408.6 408.2 2012 03 23 083 1039 415.8 412.4 412.2 410.5 408.9 408.7 408.2 2012 03 23 083 1042 414.9 412.2 412.2 410.4 408.9 408.9 408.2 2012 03 23 083 1045 414.3 412.1 412.2 410.3 409.1 409.0 408.3 2012 03 23 083 1048 414.1 412.3 412.3 410.2 409.3 409.2 408.4 2012 03 23 083 1051 414.6 412.9 412.3 410.1 409.5 409.5 408.6 2012 03 23 083 1054 415.6 413.8 412.5 410.1 409.7 409.6 408.8 2012 03 23 083 1057 416.9 415.0 412.7 410.2 409.9 409.8 409.0 2012 03 23 083 1100 418.4 416.4 412.9 410.4 410.1 409.9 409.1 2012 03 23 083 1103 420.0 417.8 413.2 410.7 410.1 409.9 409.3 2012 03 23 083 1106 421.5 419.2 413.5 411.1 410.1 409.9 409.4 2012 03 23 083 1109 422.7 420.4 413.9 411.5 410.0 409.8 409.4 2012 03 23 083 1112 423.5 421.2 414.3 411.8 409.9 409.7 409.4 2012 03 23 083 1115 424.0 421.6 414.7 412.2 409.8 409.5 409.3 2012 03 23 083 1118 424.1 421.7 415.1 412.4 409.7 409.4 409.3 2012 03 23 083 1121 423.9 421.4 415.4 412.5 409.6 409.2 409.3 2012 03 23 083 1124 423.6 420.8 415.8 412.5 409.6 409.2 409.3 2012 03 23 083 1127 423.1 420.0 416.1 412.4 409.6 409.2 409.4 2012 03 23 083 1130 422.4 419.1 416.3 412.3 409.7 409.3 409.6 2012 03 23 083 1133 421.7 418.1 416.6 412.2 409.8 409.4 409.9 2012 03 23 083 1136 421.0 417.2 416.7 412.0 409.9 409.5 410.1 2012 03 23 083 1139 420.3 416.2 416.8 411.8 410.1 409.7 410.5 2012 03 23 083 1142 419.7 415.4 416.8 411.7 410.3 410.0 410.8 2012 03 23 083 1145 419.2 414.7 416.7 411.7 410.5 410.2 411.1 2012 03 23 083 1148 418.8 414.2 416.5 411.7 410.8 410.4 411.4 2012 03 23 083 1151 418.4 413.9 416.3 411.9 411.0 410.7 411.6 2012 03 23 083 1154 418.1 413.7 416.0 412.1 411.3 410.9 411.8 2012 03 23 083 1157 417.9 413.6 415.7 412.4 411.5 411.1 411.9 2012 03 23 083 1200 417.7 413.6 415.4 412.8 411.8 411.2 411.8 2012 03 23 083 1203 417.6 413.7 415.1 413.1 412.0 411.4 411.7 2012 03 23 083 1206 417.6 413.9 414.9 413.5 412.3 411.5 411.6 2012 03 23 083 1209 417.6 414.2 414.9 413.8 412.5 411.7 411.5 2012 03 23 083 1212 417.7 414.5 414.9 414.1 412.7 411.8 411.4 2012 03 23 083 1215 417.8 414.9 414.9 414.3 412.9 412.0 411.3 2012 03 23 083 1218 417.9 415.2 415.0 414.5 413.1 412.2 411.4 2012 03 23 083 1221 418.0 415.6 415.1 414.6 413.3 412.4 411.6 2012 03 23 083 1224 418.2 416.0 415.2 414.7 413.4 412.6 411.9 2012 03 23 083 1227 418.3 416.3 415.3 414.7 413.5 412.7 412.3 2012 03 23 083 1230 418.4 416.7 415.4 414.7 413.6 412.9 412.7 2012 03 23 083 1233 418.5 416.9 415.3 414.7 413.6 413.1 413.1 2012 03 23 083 1236 418.5 417.1 415.2 414.6 413.6 413.2 413.4 2012 03 23 083 1239 418.4 417.2 415.1 414.5 413.5 413.2 413.7 2012 03 23 083 1242 418.3 417.3 414.9 414.4 413.4 413.2 413.9 2012 03 23 083 1245 418.1 417.2 414.7 414.2 413.3 413.1 413.9 2012 03 23 083 1248 417.8 417.0 414.4 414.1 413.1 413.0 413.8 2012 03 23 083 1251 417.4 416.6 414.2 413.9 413.0 412.9 413.6 2012 03 23 083 1254 417.0 416.2 413.9 413.7 412.9 412.8 413.3 2012 03 23 083 1257 416.5 415.7 413.7 413.6 412.9 412.7 413.1 2012 03 23 083 1300 416.1 415.1 413.5 413.5 412.9 412.7 412.8 2012 03 23 083 1303 415.7 414.6 413.3 413.4 413.0 412.7 412.7 2012 03 23 083 1306 415.4 414.1 413.2 413.3 413.0 412.7 412.6 2012 03 23 083 1309 415.1 413.7 413.1 413.3 413.2 412.8 412.6 2012 03 23 083 1312 415.0 413.4 413.1 413.3 413.3 413.0 412.7 2012 03 23 083 1315 415.0 413.3 413.1 413.3 413.4 413.1 412.8 2012 03 23 083 1318 415.0 413.2 413.3 413.3 413.5 413.2 412.9 2012 03 23 083 1321 415.1 413.3 413.5 413.5 413.6 413.4 413.1 2012 03 23 083 1324 415.3 413.4 413.8 413.6 413.6 413.5 413.3 2012 03 23 083 1327 415.4 413.6 414.0 413.8 413.6 413.6 413.5 2012 03 23 083 1330 415.5 413.9 414.2 413.9 413.6 413.6 413.6 2012 03 23 083 1333 415.6 414.1 414.4 414.1 413.5 413.7 413.7 2012 03 23 083 1336 415.7 414.3 414.5 414.2 413.5 413.7 413.8 2012 03 23 083 1339 415.7 414.5 414.5 414.3 413.4 413.6 413.9 2012 03 23 083 1342 415.7 414.6 414.4 414.4 413.4 413.6 413.9 2012 03 23 083 1345 415.6 414.7 414.2 414.4 413.4 413.5 413.8 2012 03 23 083 1348 415.5 414.8 414.0 414.3 413.3 413.3 413.8 2012 03 23 083 1351 415.3 414.7 413.8 414.2 413.3 413.2 413.6 2012 03 23 083 1354 415.0 414.6 413.5 414.1 413.3 413.0 413.5 2012 03 23 083 1357 414.7 414.4 413.3 413.9 413.2 412.8 413.3 2012 03 23 083 1400 414.3 414.1 413.1 413.7 413.1 412.6 413.0 2012 03 23 083 1403 413.9 413.8 412.9 413.5 413.0 412.4 412.8 2012 03 23 083 1406 413.5 413.4 412.8 413.3 412.8 412.2 412.5 2012 03 23 083 1409 413.2 413.0 412.7 413.0 412.6 412.0 412.3 2012 03 23 083 1412 412.9 412.6 412.6 412.7 412.3 411.8 412.1 2012 03 23 083 1415 412.7 412.3 412.6 412.4 412.0 411.6 411.8 2012 03 23 083 1418 412.7 412.0 412.5 412.1 411.7 411.4 411.6 2012 03 23 083 1421 412.7 411.9 412.5 411.9 411.4 411.3 411.5 2012 03 23 083 1424 412.8 411.8 412.5 411.6 411.2 411.1 411.3 2012 03 23 083 1427 412.9 411.8 412.5 411.4 411.0 411.0 411.1 2012 03 23 083 1430 413.0 411.9 412.5 411.2 410.8 410.8 411.0 2012 03 23 083 1433 413.1 411.9 412.4 411.1 410.8 410.6 410.8 2012 03 23 083 1436 413.2 412.0 412.4 410.9 410.7 410.4 410.7 2012 03 23 083 1439 413.2 411.9 412.3 410.8 410.7 410.1 410.5 2012 03 23 083 1442 413.1 411.9 412.2 410.7 410.7 409.9 410.4 2012 03 23 083 1445 412.9 411.7 412.1 410.7 410.6 409.7 410.3 2012 03 23 083 1448 412.6 411.4 411.9 410.6 410.6 409.6 410.2 2012 03 23 083 1451 412.4 411.1 411.7 410.5 410.5 409.4 410.1 2012 03 23 083 1454 412.2 410.9 411.5 410.5 410.4 409.3 410.0 2012 03 23 083 1457 412.0 410.6 411.3 410.4 410.3 409.3 409.9 2012 03 23 083 1500 411.9 410.4 411.1 410.4 410.1 409.2 409.8 2012 03 23 083 1503 411.8 410.2 410.9 410.3 409.9 409.3 409.8 2012 03 23 083 1506 411.9 410.2 410.7 410.3 409.8 409.3 409.7 2012 03 23 083 1509 412.0 410.2 410.6 410.3 409.7 409.4 409.7 2012 03 23 083 1512 412.2 410.3 410.6 410.3 409.6 409.4 409.7 2012 03 23 083 1515 412.4 410.5 410.5 410.2 409.6 409.5 409.7 2012 03 23 083 1518 412.6 410.7 410.6 410.2 409.7 409.6 409.8 2012 03 23 083 1521 412.7 410.9 410.6 410.2 409.8 409.7 409.8 2012 03 23 083 1524 412.8 411.0 410.7 410.3 410.0 409.8 409.9 2012 03 23 083 1527 412.9 411.2 410.8 410.4 410.1 409.9 410.0 2012 03 23 083 1530 412.9 411.2 410.9 410.5 410.3 410.0 410.1 2012 03 23 083 1533 412.8 411.2 411.0 410.6 410.5 410.1 410.2 2012 03 23 083 1536 412.7 411.2 411.2 410.8 410.6 410.2 410.3 2012 03 23 083 1539 412.6 411.1 411.3 411.1 410.8 410.4 410.5 2012 03 23 083 1542 412.5 411.1 411.4 411.3 410.9 410.5 410.6 2012 03 23 083 1545 412.4 411.0 411.5 411.5 411.0 410.6 410.6 2012 03 23 083 1548 412.3 410.9 411.6 411.7 411.0 410.7 410.7 2012 03 23 083 1551 412.2 410.9 411.6 411.9 411.0 410.9 410.8 2012 03 23 083 1554 412.1 410.9 411.6 411.9 411.0 411.0 410.9 2012 03 23 083 1557 412.0 410.9 411.6 411.9 410.9 411.1 410.9 2012 03 23 083 1600 411.9 410.9 411.5 411.7 410.8 411.1 410.9 2012 03 23 083 1603 411.9 410.9 411.4 411.5 410.7 411.2 411.0 2012 03 23 083 1606 411.9 410.9 411.3 411.3 410.5 411.2 411.0 2012 03 23 083 1609 411.9 410.9 411.1 411.0 410.3 411.2 411.0 2012 03 23 083 1612 411.9 411.0 411.0 410.7 410.2 411.1 411.0 2012 03 23 083 1615 411.9 411.0 411.0 410.4 410.0 411.1 411.0 2012 03 23 083 1618 412.0 411.0 410.9 410.2 409.9 411.0 410.9 2012 03 23 083 1621 412.0 411.0 410.9 410.0 409.8 411.0 410.9 2012 03 23 083 1624 412.1 411.0 410.9 409.8 409.7 410.9 410.8 2012 03 23 083 1627 412.1 411.0 411.0 409.8 409.7 410.8 410.7 2012 03 23 083 1630 412.2 411.0 411.0 409.7 409.8 410.6 410.6 2012 03 23 083 1633 412.3 410.9 411.1 409.8 409.9 410.5 410.5 2012 03 23 083 1636 412.3 410.9 411.1 409.8 410.0 410.4 410.3 2012 03 23 083 1639 412.3 410.8 411.1 409.9 410.1 410.3 410.1 2012 03 23 083 1642 412.3 410.7 411.0 410.0 410.2 410.1 409.9 2012 03 23 083 1645 412.2 410.6 410.8 410.0 410.3 410.0 409.8 2012 03 23 083 1648 412.1 410.5 410.6 410.1 410.4 409.9 409.6 2012 03 23 083 1651 412.0 410.4 410.3 410.1 410.3 409.8 409.5 2012 03 23 083 1654 411.9 410.2 409.9 410.0 410.2 409.7 409.5 2012 03 23 083 1657 411.7 410.1 409.6 409.9 410.0 409.6 409.5 2012 03 23 083 1700 411.5 409.9 409.3 409.8 409.8 409.5 409.5 2012 03 23 083 1703 411.2 409.7 409.0 409.6 409.5 409.4 409.6 2012 03 23 083 1706 410.9 409.5 408.7 409.4 409.2 409.2 409.6 2012 03 23 083 1709 410.6 409.3 408.5 409.2 408.9 409.0 409.6 2012 03 23 083 1712 410.3 409.1 408.3 408.9 408.5 408.8 409.5 2012 03 23 083 1715 409.9 408.9 408.2 408.6 408.0 408.4 409.4 2012 03 23 083 1718 409.6 408.7 408.1 408.2 407.6 408.0 409.1 2012 03 23 083 1721 409.2 408.5 408.0 407.9 407.1 407.6 408.7 2012 03 23 083 1724 408.9 408.3 408.0 407.6 406.7 407.1 408.2 2012 03 23 083 1727 408.6 408.1 407.9 407.3 406.4 406.6 407.6 2012 03 23 083 1730 408.3 408.0 407.7 407.1 406.1 406.1 407.0 2012 03 23 083 1733 408.0 407.8 407.6 406.9 405.9 405.8 406.5 2012 03 23 083 1736 407.7 407.6 407.5 406.8 405.8 405.5 406.0 2012 03 23 083 1739 407.5 407.5 407.3 406.7 405.8 405.4 405.6 2012 03 23 083 1742 407.3 407.3 407.1 406.7 405.9 405.4 405.4 2012 03 23 083 1745 407.2 407.2 406.9 406.6 406.0 405.4 405.3 2012 03 23 083 1748 407.2 407.0 406.7 406.5 406.2 405.6 405.3 2012 03 23 083 1751 407.2 406.8 406.4 406.4 406.3 405.7 405.4 2012 03 23 083 1754 407.2 406.7 406.2 406.3 406.4 405.9 405.5 2012 03 23 083 1757 407.2 406.5 405.9 406.1 406.4 406.0 405.6 2012 03 23 083 1800 407.2 406.4 405.7 405.9 406.4 406.1 405.7 2012 03 23 083 1803 407.2 406.2 405.5 405.6 406.3 406.0 405.8 2012 03 23 083 1806 407.2 406.1 405.4 405.4 406.2 406.0 405.9 2012 03 23 083 1809 407.1 406.0 405.3 405.2 406.1 405.8 405.9 2012 03 23 083 1812 406.9 405.8 405.3 405.1 405.9 405.7 405.8 2012 03 23 083 1815 406.8 405.8 405.4 405.0 405.7 405.5 405.7 2012 03 23 083 1818 406.6 405.7 405.6 405.0 405.6 405.4 405.6 2012 03 23 083 1821 406.4 405.6 405.8 405.2 405.5 405.2 405.5 2012 03 23 083 1824 406.3 405.6 406.0 405.3 405.5 405.2 405.3 2012 03 23 083 1827 406.2 405.5 406.2 405.5 405.4 405.1 405.2 2012 03 23 083 1830 406.2 405.5 406.3 405.7 405.4 405.1 405.0 2012 03 23 083 1833 406.2 405.4 406.3 405.9 405.4 405.1 404.9 2012 03 23 083 1836 406.3 405.3 406.3 406.0 405.4 405.2 404.7 2012 03 23 083 1839 406.4 405.3 406.1 406.0 405.3 405.2 404.7 2012 03 23 083 1842 406.4 405.2 405.8 405.9 405.2 405.2 404.6 2012 03 23 083 1845 406.5 405.2 405.4 405.8 405.1 405.2 404.6 2012 03 23 083 1848 406.5 405.1 405.0 405.6 404.9 405.2 404.6 2012 03 23 083 1851 406.4 405.0 404.6 405.3 404.7 405.2 404.7 2012 03 23 083 1854 406.3 405.0 404.3 405.1 404.5 405.1 404.8 2012 03 23 083 1857 406.0 405.0 404.0 404.9 404.3 405.0 404.9 2012 03 23 083 1900 405.8 404.9 403.9 404.8 404.2 404.9 405.0 2012 03 23 083 1903 405.5 404.9 403.9 404.7 404.1 404.8 405.2 2012 03 23 083 1906 405.3 404.9 404.0 404.7 404.1 404.7 405.2 2012 03 23 083 1909 405.1 404.9 404.2 404.8 404.1 404.6 405.2 2012 03 23 083 1912 405.1 405.0 404.4 404.9 404.2 404.4 405.1 2012 03 23 083 1915 405.2 405.0 404.6 405.0 404.3 404.3 405.0 2012 03 23 083 1918 405.4 405.0 404.8 405.2 404.5 404.2 404.8 2012 03 23 083 1921 405.8 405.1 405.1 405.3 404.6 404.1 404.6 2012 03 23 083 1924 406.3 405.1 405.3 405.4 404.7 404.0 404.4 2012 03 23 083 1927 406.7 405.2 405.5 405.4 404.8 403.9 404.2 2012 03 23 083 1930 407.2 405.2 405.6 405.4 404.8 403.9 404.0 2012 03 23 083 1933 407.5 405.2 405.7 405.4 404.9 403.9 403.8 2012 03 23 083 1936 407.7 405.2 405.7 405.3 404.9 403.9 403.8 2012 03 23 083 1939 407.7 405.2 405.7 405.2 404.8 404.0 403.7 2012 03 23 083 1942 407.6 405.1 405.6 405.1 404.8 404.1 403.7 2012 03 23 083 1945 407.3 405.0 405.5 405.0 404.7 404.2 403.8 2012 03 23 083 1948 406.9 404.9 405.3 404.8 404.6 404.2 403.8 2012 03 23 083 1951 406.5 404.7 405.1 404.7 404.5 404.3 403.9 2012 03 23 083 1954 406.0 404.6 404.9 404.5 404.4 404.4 404.0 2012 03 23 083 1957 405.6 404.4 404.6 404.4 404.3 404.4 404.1 2012 03 23 083 2000 405.2 404.3 404.4 404.2 404.2 404.4 404.1 2012 03 23 083 2003 404.9 404.2 404.3 404.1 404.1 404.4 404.2 2012 03 23 083 2006 404.6 404.1 404.1 404.0 404.0 404.4 404.2 2012 03 23 083 2009 404.5 404.0 404.1 403.9 403.9 404.4 404.2 2012 03 23 083 2012 404.4 404.0 404.1 403.9 403.8 404.3 404.2 2012 03 23 083 2015 404.5 404.0 404.2 403.9 403.7 404.2 404.2 2012 03 23 083 2018 404.6 403.9 404.3 403.8 403.6 404.1 404.2 2012 03 23 083 2021 404.9 403.9 404.3 403.8 403.5 404.0 404.2 2012 03 23 083 2024 405.2 403.9 404.4 403.8 403.5 403.9 404.2 2012 03 23 083 2027 405.7 403.9 404.5 403.8 403.4 403.8 404.2 2012 03 23 083 2030 406.2 403.8 404.5 403.8 403.4 403.7 404.1 2012 03 23 083 2033 406.7 403.8 404.5 403.7 403.3 403.6 404.1 2012 03 23 083 2036 407.2 403.7 404.4 403.6 403.4 403.6 404.1 2012 03 23 083 2039 407.6 403.7 404.4 403.5 403.4 403.6 404.1 2012 03 23 083 2042 408.0 403.7 404.3 403.4 403.5 403.6 404.1 2012 03 23 083 2045 408.4 403.7 404.3 403.3 403.6 403.6 404.1 2012 03 23 083 2048 408.5 403.7 404.2 403.3 403.7 403.7 404.1 2012 03 23 083 2051 408.6 403.8 404.2 403.3 403.8 403.8 404.1 2012 03 23 083 2054 408.4 403.9 404.2 403.3 403.9 403.8 404.1 2012 03 23 083 2057 408.1 404.0 404.2 403.4 404.0 403.9 404.1 2012 03 23 083 2100 407.8 404.2 404.3 403.6 404.1 403.9 404.1 2012 03 23 083 2103 407.4 404.4 404.3 403.9 404.2 404.0 404.1 2012 03 23 083 2106 407.1 404.6 404.5 404.3 404.3 404.0 404.1 2012 03 23 083 2109 406.8 404.8 404.6 404.6 404.4 404.0 404.0 2012 03 23 083 2112 406.7 405.1 404.7 405.0 404.5 403.9 403.9 2012 03 23 083 2115 406.8 405.3 404.8 405.4 404.6 403.9 403.9 2012 03 23 083 2118 407.1 405.6 404.9 405.7 404.7 403.8 403.8 2012 03 23 083 2121 407.5 405.9 405.0 406.0 404.9 403.8 403.7 2012 03 23 083 2124 408.0 406.2 405.0 406.2 405.0 403.9 403.7 2012 03 23 083 2127 408.5 406.4 405.1 406.3 405.2 404.0 403.8 2012 03 23 083 2130 409.0 406.7 405.1 406.4 405.3 404.2 404.0 2012 03 23 083 2133 409.4 406.9 405.2 406.4 405.5 404.5 404.2 2012 03 23 083 2136 409.8 407.1 405.3 406.4 405.8 404.8 404.6 2012 03 23 083 2139 410.1 407.3 405.5 406.4 406.0 405.1 405.0 2012 03 23 083 2142 410.2 407.5 405.7 406.4 406.2 405.6 405.4 2012 03 23 083 2145 410.4 407.7 406.0 406.4 406.5 406.0 405.8 2012 03 23 083 2148 410.5 407.8 406.4 406.5 406.8 406.5 406.3 2012 03 23 083 2151 410.7 408.0 406.8 406.6 407.1 406.9 406.7 2012 03 23 083 2154 411.0 408.1 407.3 406.8 407.4 407.4 407.1 2012 03 23 083 2157 411.4 408.4 407.7 407.0 407.7 407.9 407.5 2012 03 23 083 2200 412.0 408.7 408.2 407.2 408.0 408.3 407.8 2012 03 23 083 2203 412.7 409.0 408.6 407.5 408.3 408.7 408.0 2012 03 23 083 2206 413.4 409.4 409.0 407.8 408.5 409.1 408.2 2012 03 23 083 2209 414.1 409.9 409.4 408.2 408.7 409.3 408.3 2012 03 23 083 2212 414.6 410.3 409.7 408.5 408.9 409.5 408.4 2012 03 23 083 2215 415.0 410.8 410.0 408.9 409.0 409.6 408.5 2012 03 23 083 2218 415.0 411.2 410.2 409.2 409.0 409.7 408.5 2012 03 23 083 2221 414.7 411.6 410.4 409.5 409.1 409.6 408.6 2012 03 23 083 2224 414.0 411.9 410.5 409.8 409.1 409.5 408.6 2012 03 23 083 2227 413.0 412.2 410.6 409.9 409.1 409.4 408.6 2012 03 23 083 2230 411.9 412.4 410.7 410.0 409.1 409.3 408.6 2012 03 23 083 2233 411.0 412.5 410.7 409.9 409.1 409.1 408.6 2012 03 23 083 2236 410.4 412.5 410.6 409.8 409.1 409.0 408.6 2012 03 23 083 2239 410.3 412.5 410.6 409.5 409.1 408.9 408.6 2012 03 23 083 2242 410.9 412.3 410.5 409.3 409.2 408.8 408.6 2012 03 23 083 2245 412.3 412.1 410.5 409.1 409.2 408.7 408.6 2012 03 23 083 2248 414.4 411.7 410.5 408.8 409.3 408.7 408.6 2012 03 23 083 2251 416.9 411.3 410.5 408.7 409.3 408.7 408.7 2012 03 23 083 2254 419.5 410.9 410.5 408.6 409.4 408.8 408.7 2012 03 23 083 2257 422.0 410.5 410.5 408.7 409.4 408.9 408.8 2012 03 23 083 2300 424.2 410.2 410.6 408.8 409.5 409.0 408.8 2012 03 23 083 2303 425.7 410.0 410.7 409.0 409.5 409.2 408.9 2012 03 23 083 2306 426.4 409.9 410.8 409.2 409.6 409.4 409.0 2012 03 23 083 2309 426.0 410.0 410.9 409.5 409.6 409.5 409.1 2012 03 23 083 2312 424.7 410.3 411.1 409.8 409.5 409.7 409.2 2012 03 23 083 2315 422.9 410.8 411.2 410.1 409.5 409.8 409.3 2012 03 23 083 2318 420.9 411.5 411.4 410.4 409.5 409.9 409.4 2012 03 23 083 2321 418.8 412.3 411.6 410.8 409.4 409.9 409.5 2012 03 23 083 2324 417.1 413.2 411.8 411.1 409.3 409.8 409.5 2012 03 23 083 2327 416.0 414.2 412.1 411.4 409.2 409.7 409.5 2012 03 23 083 2330 415.8 415.3 412.4 411.7 409.1 409.5 409.5 2012 03 23 083 2333 416.3 416.3 412.7 411.9 409.1 409.4 409.4 2012 03 23 083 2336 417.3 417.3 413.1 412.1 409.0 409.2 409.4 2012 03 23 083 2339 418.8 418.3 413.6 412.2 409.0 409.1 409.4 2012 03 23 083 2342 420.6 419.1 414.0 412.2 409.1 409.1 409.4 2012 03 23 083 2345 422.5 419.7 414.5 412.2 409.2 409.1 409.4 2012 03 23 083 2348 424.4 420.2 414.9 412.1 409.4 409.2 409.5 2012 03 23 083 2351 426.0 420.3 415.2 412.0 409.6 409.3 409.6 2012 03 23 083 2354 427.4 420.2 415.4 411.9 409.8 409.5 409.7 2012 03 23 083 2357 428.4 419.7 415.6 411.8 410.0 409.7 409.8 2012 03 24 084 0000 429.1 419.1 415.5 411.6 410.2 409.8 410.0 2012 03 24 084 0003 429.6 418.2 415.4 411.5 410.4 410.0 410.1 2012 03 24 084 0006 429.8 417.3 415.2 411.3 410.6 410.1 410.2 2012 03 24 084 0009 429.7 416.4 414.9 411.2 410.8 410.2 410.3 2012 03 24 084 0012 429.5 415.6 414.6 411.1 411.0 410.2 410.4 2012 03 24 084 0015 429.0 415.0 414.2 411.0 411.1 410.2 410.5 2012 03 24 084 0018 428.4 414.8 413.9 411.0 411.3 410.2 410.6 2012 03 24 084 0021 427.8 414.7 413.6 411.0 411.4 410.3 410.6 2012 03 24 084 0024 427.2 415.0 413.3 411.0 411.6 410.3 410.6 2012 03 24 084 0027 426.6 415.4 413.1 411.1 411.8 410.4 410.7 2012 03 24 084 0030 426.2 416.1 412.9 411.2 411.9 410.6 410.7 2012 03 24 084 0033 425.9 417.0 412.7 411.4 412.1 410.7 410.7 2012 03 24 084 0036 425.9 418.1 412.6 411.6 412.2 411.0 410.8 2012 03 24 084 0039 426.3 419.3 412.5 411.9 412.3 411.2 410.8 2012 03 24 084 0042 426.8 420.6 412.4 412.2 412.4 411.4 410.9 2012 03 24 084 0045 427.5 422.0 412.4 412.5 412.4 411.7 410.9 2012 03 24 084 0048 428.3 423.3 412.4 412.9 412.4 411.9 410.9 2012 03 24 084 0051 429.1 424.6 412.4 413.2 412.3 412.0 411.0 2012 03 24 084 0054 429.8 425.5 412.5 413.6 412.1 412.1 411.0 2012 03 24 084 0057 430.4 426.2 412.7 413.9 412.0 412.1 411.0 2012 03 24 084 0100 430.7 426.4 412.9 414.1 411.8 412.1 411.1 2012 03 24 084 0103 430.8 426.2 413.3 414.2 411.7 412.0 411.1 2012 03 24 084 0106 430.7 425.6 413.7 414.2 411.6 412.0 411.2 2012 03 24 084 0109 430.4 424.6 414.2 413.9 411.6 411.9 411.3 2012 03 24 084 0112 429.9 423.4 414.8 413.6 411.8 411.8 411.4 2012 03 24 084 0115 429.3 422.0 415.4 413.2 412.0 411.7 411.7 2012 03 24 084 0118 428.6 420.5 416.0 412.8 412.3 411.7 411.9 2012 03 24 084 0121 427.7 419.0 416.6 412.3 412.6 411.7 412.3 2012 03 24 084 0124 426.9 417.6 417.1 412.0 413.0 411.7 412.6 2012 03 24 084 0127 425.9 416.4 417.6 411.8 413.4 411.7 413.0 2012 03 24 084 0130 425.0 415.4 418.0 411.7 413.8 411.7 413.4 2012 03 24 084 0133 424.0 414.8 418.3 411.9 414.1 411.7 413.8 2012 03 24 084 0136 423.2 414.4 418.5 412.4 414.4 411.8 414.1 2012 03 24 084 0139 422.4 414.2 418.5 413.2 414.6 411.9 414.3 2012 03 24 084 0142 421.8 414.1 418.4 414.2 414.8 412.0 414.5 2012 03 24 084 0145 421.3 414.2 418.2 415.3 414.8 412.1 414.6 2012 03 24 084 0148 421.1 414.2 417.9 416.3 414.8 412.2 414.6 2012 03 24 084 0151 421.2 414.3 417.5 417.3 414.8 412.3 414.5 2012 03 24 084 0154 421.4 414.2 417.0 418.0 414.7 412.4 414.3 2012 03 24 084 0157 421.8 414.1 416.4 418.3 414.5 412.5 414.1 2012 03 24 084 0200 422.4 414.0 415.7 418.2 414.3 412.5 413.8 2012 03 24 084 0203 422.9 413.9 415.1 417.7 414.0 412.4 413.5 2012 03 24 084 0206 423.4 413.8 414.4 416.8 413.8 412.2 413.2 2012 03 24 084 0209 423.8 413.8 413.8 415.8 413.5 412.0 413.0 2012 03 24 084 0212 424.1 413.9 413.3 414.7 413.2 411.7 412.7 2012 03 24 084 0215 424.2 414.2 412.9 413.6 413.0 411.5 412.5 2012 03 24 084 0218 424.0 414.6 412.7 412.6 412.7 411.2 412.2 2012 03 24 084 0221 423.7 415.1 412.6 411.8 412.5 410.9 412.0 2012 03 24 084 0224 423.3 415.8 412.7 411.3 412.3 410.7 411.9 2012 03 24 084 0227 422.7 416.4 412.8 411.0 412.2 410.6 411.7 2012 03 24 084 0230 422.0 417.1 413.0 410.9 412.1 410.6 411.6 2012 03 24 084 0233 421.2 417.7 413.3 410.9 412.1 410.6 411.4 2012 03 24 084 0236 420.4 418.2 413.4 411.0 412.1 410.7 411.3 2012 03 24 084 0239 419.4 418.5 413.5 411.2 412.0 410.8 411.3 2012 03 24 084 0242 418.5 418.6 413.5 411.4 412.0 411.0 411.2 2012 03 24 084 0245 417.6 418.7 413.4 411.5 412.0 411.1 411.1 2012 03 24 084 0248 416.7 418.6 413.2 411.6 411.9 411.3 411.1 2012 03 24 084 0251 415.9 418.4 413.0 411.7 411.9 411.3 411.0 2012 03 24 084 0254 415.2 418.1 412.7 411.7 411.8 411.4 411.0 2012 03 24 084 0257 414.5 417.7 412.4 411.7 411.7 411.4 410.9 2012 03 24 084 0300 414.0 417.2 412.1 411.7 411.6 411.4 410.9 2012 03 24 084 0303 413.7 416.8 411.9 411.6 411.5 411.4 410.9 2012 03 24 084 0306 413.5 416.2 411.7 411.5 411.4 411.4 410.9 2012 03 24 084 0309 413.3 415.7 411.6 411.5 411.3 411.3 410.9 2012 03 24 084 0312 413.2 415.3 411.5 411.4 411.1 411.3 410.9 2012 03 24 084 0315 413.3 414.8 411.5 411.3 411.1 411.3 411.0 2012 03 24 084 0318 413.3 414.5 411.5 411.2 411.0 411.3 411.1 2012 03 24 084 0321 413.4 414.3 411.6 411.2 411.0 411.3 411.2 2012 03 24 084 0324 413.6 414.2 411.7 411.2 411.0 411.3 411.3 2012 03 24 084 0327 413.8 414.2 411.9 411.3 411.1 411.3 411.4 2012 03 24 084 0330 414.2 414.4 412.1 411.4 411.3 411.4 411.6 2012 03 24 084 0333 414.6 414.6 412.3 411.6 411.5 411.5 411.7 2012 03 24 084 0336 415.2 414.8 412.5 411.7 411.9 411.6 411.8 2012 03 24 084 0339 415.9 415.1 412.7 411.9 412.2 411.7 411.9 2012 03 24 084 0342 416.8 415.4 412.9 412.1 412.5 411.8 411.9 2012 03 24 084 0345 417.8 415.7 413.1 412.2 412.8 411.9 411.9 2012 03 24 084 0348 419.0 416.0 413.1 412.3 413.0 411.9 411.9 2012 03 24 084 0351 420.1 416.2 413.1 412.3 413.0 412.0 411.8 2012 03 24 084 0354 421.0 416.3 413.1 412.2 412.9 411.9 411.7 2012 03 24 084 0357 421.8 416.3 412.9 412.1 412.6 411.8 411.5 2012 03 24 084 0400 422.1 416.1 412.7 411.8 412.2 411.5 411.2 2012 03 24 084 0403 422.0 415.8 412.4 411.5 411.6 411.3 410.9 2012 03 24 084 0406 421.3 415.3 412.1 411.2 411.0 410.9 410.5 2012 03 24 084 0409 420.2 414.5 411.7 410.7 410.3 410.5 410.1 2012 03 24 084 0412 418.7 413.6 411.2 410.3 409.6 410.1 409.7 2012 03 24 084 0415 417.1 412.6 410.7 409.7 409.0 409.7 409.3 2012 03 24 084 0418 415.4 411.5 410.2 409.2 408.4 409.2 408.9 2012 03 24 084 0421 413.8 410.5 409.7 408.7 408.0 408.8 408.6 2012 03 24 084 0424 412.3 409.5 409.3 408.2 407.6 408.5 408.4 2012 03 24 084 0427 411.2 408.7 408.8 407.7 407.4 408.2 408.3 2012 03 24 084 0430 410.6 408.0 408.5 407.4 407.2 407.9 408.2 2012 03 24 084 0433 410.3 407.6 408.3 407.1 407.1 407.8 408.2 2012 03 24 084 0436 410.4 407.4 408.2 406.9 407.1 407.7 408.2 2012 03 24 084 0439 410.7 407.5 408.3 406.9 407.2 407.7 408.2 2012 03 24 084 0442 411.3 407.7 408.4 407.0 407.3 407.9 408.2 2012 03 24 084 0445 412.1 408.2 408.6 407.2 407.6 408.2 408.2 2012 03 24 084 0448 413.1 408.8 408.9 407.4 407.8 408.5 408.2 2012 03 24 084 0451 414.1 409.5 409.2 407.7 408.2 409.0 408.2 2012 03 24 084 0454 415.2 410.4 409.6 408.1 408.5 409.4 408.2 2012 03 24 084 0457 416.2 411.3 410.0 408.4 408.7 409.8 408.2 2012 03 24 084 0500 417.1 412.3 410.4 408.7 409.0 410.2 408.2 2012 03 24 084 0503 417.9 413.3 410.7 409.1 409.2 410.5 408.3 2012 03 24 084 0506 418.6 414.2 411.1 409.4 409.4 410.7 408.4 2012 03 24 084 0509 418.9 414.9 411.4 409.6 409.5 410.7 408.7 2012 03 24 084 0512 419.0 415.5 411.7 409.9 409.6 410.7 408.9 2012 03 24 084 0515 418.7 415.9 411.9 410.1 409.8 410.7 409.2 2012 03 24 084 0518 418.2 416.0 412.1 410.4 410.0 410.7 409.6 2012 03 24 084 0521 417.5 415.9 412.2 410.6 410.2 410.6 409.9 2012 03 24 084 0524 416.8 415.6 412.2 410.8 410.5 410.7 410.3 2012 03 24 084 0527 416.2 415.1 412.1 411.0 410.8 410.8 410.6 2012 03 24 084 0530 415.7 414.6 412.1 411.2 411.3 411.0 410.9 2012 03 24 084 0533 415.6 414.1 412.0 411.5 411.7 411.3 411.2 2012 03 24 084 0536 415.8 413.6 412.0 411.7 412.1 411.6 411.4 2012 03 24 084 0539 416.4 413.1 412.1 412.0 412.5 412.0 411.6 2012 03 24 084 0542 417.2 412.7 412.2 412.3 412.8 412.4 411.8 2012 03 24 084 0545 418.1 412.4 412.4 412.7 413.0 412.7 412.0 2012 03 24 084 0548 419.2 412.2 412.6 413.1 413.0 413.0 412.2 2012 03 24 084 0551 420.2 412.1 412.9 413.5 412.9 413.2 412.4 2012 03 24 084 0554 421.1 412.1 413.1 414.0 412.7 413.3 412.6 2012 03 24 084 0557 421.9 412.2 413.4 414.4 412.5 413.3 412.9 2012 03 24 084 0600 422.4 412.5 413.6 414.8 412.3 413.3 413.1 2012 03 24 084 0603 422.6 412.9 413.9 415.1 412.1 413.2 413.3 2012 03 24 084 0606 422.4 413.4 414.0 415.4 411.9 413.1 413.5 2012 03 24 084 0609 421.9 414.1 414.1 415.6 411.9 413.0 413.7 2012 03 24 084 0612 421.2 414.9 414.2 415.8 412.0 412.9 413.8 2012 03 24 084 0615 420.4 415.7 414.1 415.8 412.2 412.8 413.8 2012 03 24 084 0618 419.6 416.4 414.1 415.7 412.6 412.7 413.8 2012 03 24 084 0621 419.0 417.0 414.0 415.6 413.1 412.7 413.7 2012 03 24 084 0624 418.6 417.4 413.8 415.3 413.7 412.7 413.6 2012 03 24 084 0627 418.5 417.6 413.7 415.0 414.2 412.7 413.3 2012 03 24 084 0630 418.7 417.4 413.6 414.5 414.6 412.7 413.0 2012 03 24 084 0633 419.1 416.9 413.6 414.0 414.8 412.6 412.6 2012 03 24 084 0636 419.5 416.3 413.6 413.3 414.7 412.4 412.2 2012 03 24 084 0639 419.9 415.5 413.5 412.7 414.2 412.2 411.8 2012 03 24 084 0642 420.2 414.6 413.5 412.0 413.5 411.8 411.4 2012 03 24 084 0645 420.3 413.7 413.5 411.3 412.7 411.4 411.0 2012 03 24 084 0648 420.0 412.9 413.4 410.7 411.7 410.9 410.6 2012 03 24 084 0651 419.4 412.1 413.2 410.3 410.8 410.4 410.2 2012 03 24 084 0654 418.5 411.6 413.0 410.0 410.0 410.0 409.9 2012 03 24 084 0657 417.5 411.2 412.7 409.8 409.4 409.7 409.7 2012 03 24 084 0700 416.4 411.0 412.4 410.0 409.1 409.5 409.7 2012 03 24 084 0703 415.4 411.0 412.1 410.2 409.2 409.5 409.7 2012 03 24 084 0706 414.6 411.1 411.8 410.7 409.6 409.7 409.9 2012 03 24 084 0709 414.1 411.3 411.6 411.2 410.3 410.0 410.2 2012 03 24 084 0712 414.1 411.6 411.6 411.7 411.0 410.5 410.6 2012 03 24 084 0715 414.3 412.0 411.8 412.2 411.8 411.1 411.2 2012 03 24 084 0718 414.9 412.6 412.3 412.6 412.5 411.6 411.7 2012 03 24 084 0721 415.5 413.1 412.9 413.0 413.1 412.2 412.2 2012 03 24 084 0724 416.3 413.7 413.6 413.2 413.5 412.7 412.7 2012 03 24 084 0727 416.9 414.3 414.4 413.3 413.7 413.0 413.1 2012 03 24 084 0730 417.5 414.8 415.2 413.3 413.7 413.3 413.3 2012 03 24 084 0733 417.8 415.3 416.0 413.3 413.6 413.5 413.5 2012 03 24 084 0736 417.8 415.7 416.6 413.3 413.5 413.6 413.5 2012 03 24 084 0739 417.5 415.9 416.9 413.4 413.4 413.6 413.4 2012 03 24 084 0742 417.1 416.1 417.1 413.4 413.3 413.6 413.4 2012 03 24 084 0745 416.7 416.2 417.0 413.5 413.2 413.5 413.3 2012 03 24 084 0748 416.3 416.2 416.7 413.6 413.3 413.5 413.2 2012 03 24 084 0751 416.0 416.3 416.4 413.8 413.5 413.4 413.1 2012 03 24 084 0754 416.1 416.3 415.9 413.9 413.8 413.4 413.1 2012 03 24 084 0757 416.4 416.4 415.5 414.1 414.0 413.4 413.2 2012 03 24 084 0800 417.0 416.5 415.0 414.1 414.3 413.3 413.3 2012 03 24 084 0803 417.8 416.7 414.6 414.2 414.5 413.3 413.4 2012 03 24 084 0806 418.6 416.9 414.3 414.1 414.7 413.3 413.5 2012 03 24 084 0809 419.4 417.1 414.1 414.1 414.7 413.3 413.6 2012 03 24 084 0812 420.2 417.3 413.9 413.9 414.7 413.3 413.6 2012 03 24 084 0815 420.7 417.4 413.8 413.8 414.6 413.3 413.7 2012 03 24 084 0818 420.9 417.5 413.8 413.7 414.4 413.4 413.6 2012 03 24 084 0821 420.9 417.5 413.9 413.5 414.3 413.4 413.6 2012 03 24 084 0824 420.5 417.3 414.0 413.5 414.1 413.4 413.5 2012 03 24 084 0827 420.1 417.1 414.3 413.5 414.1 413.5 413.5 2012 03 24 084 0830 419.8 416.9 414.6 413.6 414.0 413.5 413.4 2012 03 24 084 0833 419.7 416.7 414.9 413.7 414.1 413.6 413.4 2012 03 24 084 0836 419.9 416.5 415.3 413.9 414.2 413.6 413.4 2012 03 24 084 0839 420.7 416.4 415.7 414.1 414.4 413.7 413.4 2012 03 24 084 0842 422.1 416.4 416.1 414.4 414.5 413.7 413.5 2012 03 24 084 0845 424.0 416.6 416.5 414.7 414.7 413.8 413.6 2012 03 24 084 0848 426.3 416.9 416.9 414.9 414.9 413.8 413.7 2012 03 24 084 0851 428.8 417.3 417.2 415.2 414.9 413.9 413.8 2012 03 24 084 0854 431.4 417.7 417.4 415.4 414.9 414.0 413.9 2012 03 24 084 0857 433.8 418.2 417.6 415.6 414.9 414.1 414.0 2012 03 24 084 0900 436.0 418.7 417.7 415.8 414.8 414.3 414.0 2012 03 24 084 0903 437.7 419.1 417.7 415.9 414.7 414.4 414.1 2012 03 24 084 0906 438.8 419.5 417.5 416.0 414.6 414.6 414.1 2012 03 24 084 0909 439.3 419.8 417.3 416.1 414.5 414.7 414.1 2012 03 24 084 0912 439.4 420.0 416.9 416.1 414.5 414.9 414.2 2012 03 24 084 0915 439.1 420.2 416.5 416.1 414.5 415.0 414.3 2012 03 24 084 0918 438.5 420.5 416.1 416.1 414.6 415.2 414.5 2012 03 24 084 0921 437.6 420.9 415.9 416.1 414.8 415.3 414.7 2012 03 24 084 0924 436.5 421.4 415.8 416.1 415.1 415.5 415.0 2012 03 24 084 0927 435.4 422.2 416.0 416.2 415.4 415.7 415.4 2012 03 24 084 0930 434.1 423.1 416.6 416.4 415.8 415.8 415.8 2012 03 24 084 0933 432.9 424.3 417.7 416.7 416.1 416.0 416.2 2012 03 24 084 0936 431.6 425.4 419.0 417.1 416.4 416.1 416.5 2012 03 24 084 0939 430.4 426.5 420.5 417.6 416.8 416.3 416.8 2012 03 24 084 0942 429.3 427.4 422.1 418.2 417.0 416.5 417.0 2012 03 24 084 0945 428.3 428.1 423.6 418.7 417.3 416.6 417.0 2012 03 24 084 0948 427.5 428.3 424.8 419.2 417.4 416.8 417.0 2012 03 24 084 0951 426.8 427.9 425.6 419.6 417.6 416.9 416.9 2012 03 24 084 0954 426.2 427.0 425.9 419.8 417.6 417.0 416.7 2012 03 24 084 0957 425.8 425.6 425.5 419.8 417.5 417.1 416.5 2012 03 24 084 1000 425.3 423.9 424.6 419.6 417.4 417.1 416.3 2012 03 24 084 1003 424.9 422.1 423.3 419.1 417.1 417.0 416.1 2012 03 24 084 1006 424.3 420.2 421.7 418.5 416.7 416.8 415.9 2012 03 24 084 1009 423.6 418.5 420.1 417.8 416.3 416.6 415.7 2012 03 24 084 1012 422.7 417.1 418.6 417.1 415.8 416.4 415.6 2012 03 24 084 1015 421.6 416.1 417.2 416.3 415.4 416.0 415.5 2012 03 24 084 1018 420.6 415.6 416.2 415.7 414.9 415.7 415.4 2012 03 24 084 1021 419.5 415.3 415.5 415.1 414.6 415.3 415.4 2012 03 24 084 1024 418.5 415.3 415.1 414.6 414.2 415.0 415.3 2012 03 24 084 1027 417.7 415.5 414.9 414.2 414.0 414.6 415.1 2012 03 24 084 1030 417.1 415.8 414.9 413.9 413.8 414.2 414.9 2012 03 24 084 1033 416.8 416.2 415.0 413.7 413.7 413.8 414.7 2012 03 24 084 1036 416.8 416.5 415.2 413.6 413.6 413.5 414.5 2012 03 24 084 1039 417.3 416.7 415.4 413.5 413.5 413.2 414.2 2012 03 24 084 1042 418.3 416.7 415.6 413.4 413.5 412.9 413.9 2012 03 24 084 1045 419.7 416.6 415.8 413.4 413.4 412.7 413.6 2012 03 24 084 1048 421.3 416.3 415.8 413.4 413.4 412.6 413.3 2012 03 24 084 1051 423.1 415.9 415.8 413.5 413.4 412.5 413.1 2012 03 24 084 1054 424.9 415.6 415.7 413.6 413.4 412.5 412.8 2012 03 24 084 1057 426.6 415.4 415.5 413.6 413.3 412.5 412.6 2012 03 24 084 1100 428.0 415.4 415.4 413.7 413.3 412.7 412.4 2012 03 24 084 1103 429.1 415.7 415.3 413.7 413.2 412.9 412.3 2012 03 24 084 1106 429.8 416.3 415.2 413.8 413.2 413.0 412.2 2012 03 24 084 1109 430.1 417.2 415.1 413.7 413.1 413.2 412.1 2012 03 24 084 1112 430.1 418.4 415.1 413.6 413.1 413.4 412.2 2012 03 24 084 1115 429.7 419.6 415.2 413.5 413.0 413.5 412.2 2012 03 24 084 1118 429.0 420.8 415.3 413.4 412.9 413.6 412.4 2012 03 24 084 1121 428.0 421.9 415.4 413.3 412.8 413.6 412.6 2012 03 24 084 1124 426.6 422.9 415.6 413.1 412.8 413.6 412.9 2012 03 24 084 1127 425.0 423.5 415.8 413.1 412.8 413.5 413.2 2012 03 24 084 1130 423.2 423.7 416.1 413.1 412.8 413.5 413.5 2012 03 24 084 1133 421.5 423.6 416.5 413.2 412.8 413.5 413.9 2012 03 24 084 1136 420.2 423.2 416.8 413.4 412.9 413.5 414.2 2012 03 24 084 1139 419.3 422.6 417.1 413.6 413.1 413.5 414.5 2012 03 24 084 1142 419.1 421.9 417.4 413.9 413.3 413.7 414.7 2012 03 24 084 1145 419.8 421.0 417.7 414.3 413.5 413.8 414.9 2012 03 24 084 1148 421.5 420.1 417.9 414.7 413.8 414.1 415.1 2012 03 24 084 1151 424.0 419.3 418.0 415.0 414.1 414.3 415.2 2012 03 24 084 1154 427.0 418.5 417.9 415.4 414.4 414.5 415.2 2012 03 24 084 1157 430.3 417.8 417.8 415.7 414.6 414.8 415.2 2012 03 24 084 1200 433.6 417.2 417.6 415.9 414.9 415.0 415.3 2012 03 24 084 1203 436.5 416.9 417.4 416.1 415.2 415.3 415.3 2012 03 24 084 1206 438.9 416.8 417.1 416.3 415.4 415.5 415.3 2012 03 24 084 1209 440.2 417.0 416.8 416.4 415.6 415.6 415.3 2012 03 24 084 1212 440.5 417.5 416.5 416.4 415.7 415.7 415.3 2012 03 24 084 1215 439.7 418.4 416.2 416.5 415.8 415.7 415.3 2012 03 24 084 1218 438.1 419.5 416.0 416.5 415.7 415.7 415.2 2012 03 24 084 1221 436.0 420.8 415.8 416.5 415.6 415.5 415.2 2012 03 24 084 1224 433.6 421.9 415.7 416.4 415.4 415.3 415.1 2012 03 24 084 1227 431.1 422.9 415.7 416.3 415.0 415.0 415.0 2012 03 24 084 1230 428.7 423.6 415.7 416.2 414.7 414.6 414.8 2012 03 24 084 1233 426.6 423.8 415.8 416.1 414.3 414.1 414.6 2012 03 24 084 1236 424.8 423.4 416.0 415.9 414.0 413.7 414.4 2012 03 24 084 1239 423.2 422.5 416.2 415.6 413.8 413.2 414.2 2012 03 24 084 1242 422.0 421.3 416.5 415.3 413.6 412.7 413.9 2012 03 24 084 1245 420.9 419.8 416.8 415.0 413.6 412.4 413.6 2012 03 24 084 1248 420.1 418.3 417.0 414.6 413.8 412.0 413.3 2012 03 24 084 1251 419.4 416.9 417.2 414.3 414.0 411.8 413.0 2012 03 24 084 1254 418.8 415.6 417.3 414.0 414.2 411.6 412.7 2012 03 24 084 1257 418.4 414.7 417.3 413.7 414.5 411.5 412.4 2012 03 24 084 1300 418.1 414.2 417.1 413.4 414.8 411.4 412.2 2012 03 24 084 1303 417.8 414.0 416.8 413.2 415.0 411.4 411.9 2012 03 24 084 1306 417.6 414.2 416.3 413.1 415.1 411.4 411.7 2012 03 24 084 1309 417.4 414.4 415.7 413.1 415.1 411.4 411.6 2012 03 24 084 1312 417.2 414.8 415.1 413.1 415.1 411.4 411.5 2012 03 24 084 1315 416.9 415.1 414.4 413.1 415.0 411.4 411.5 2012 03 24 084 1318 416.6 415.3 413.7 413.1 414.8 411.5 411.6 2012 03 24 084 1321 416.2 415.2 413.1 413.1 414.6 411.6 411.8 2012 03 24 084 1324 415.9 415.0 412.7 413.1 414.4 411.8 412.0 2012 03 24 084 1327 415.6 414.7 412.3 413.1 414.3 412.1 412.4 2012 03 24 084 1330 415.4 414.3 412.0 413.1 414.1 412.6 412.8 2012 03 24 084 1333 415.4 413.9 411.9 413.0 414.0 413.2 413.4 2012 03 24 084 1336 415.6 413.7 411.9 412.9 414.0 413.9 414.0 2012 03 24 084 1339 416.0 413.5 412.0 412.9 414.0 414.7 414.8 2012 03 24 084 1342 416.6 413.6 412.3 412.9 414.0 415.4 415.6 2012 03 24 084 1345 417.5 414.0 412.6 413.0 414.1 416.2 416.3 2012 03 24 084 1348 418.5 414.5 413.2 413.1 414.3 416.9 417.1 2012 03 24 084 1351 419.5 415.2 413.8 413.3 414.5 417.4 417.7 2012 03 24 084 1354 420.4 416.0 414.5 413.6 414.7 417.8 418.3 2012 03 24 084 1357 421.2 416.9 415.3 414.0 415.0 417.9 418.6 2012 03 24 084 1400 421.8 417.7 416.0 414.4 415.4 417.9 418.8 2012 03 24 084 1403 422.1 418.4 416.7 414.9 415.7 417.8 418.8 2012 03 24 084 1406 422.1 419.0 417.3 415.4 416.1 417.6 418.7 2012 03 24 084 1409 421.9 419.5 417.9 415.9 416.5 417.5 418.5 2012 03 24 084 1412 421.6 419.8 418.3 416.5 416.9 417.4 418.3 2012 03 24 084 1415 421.2 420.0 418.6 417.0 417.2 417.5 418.1 2012 03 24 084 1418 420.7 420.2 418.9 417.6 417.6 417.7 418.0 2012 03 24 084 1421 420.3 420.2 419.0 418.0 417.9 418.1 418.0 2012 03 24 084 1424 419.9 420.2 419.1 418.4 418.2 418.5 418.0 2012 03 24 084 1427 419.7 420.2 419.0 418.8 418.4 419.0 418.1 2012 03 24 084 1430 419.6 420.1 418.9 419.0 418.5 419.3 418.2 2012 03 24 084 1433 419.5 419.9 418.8 419.0 418.6 419.6 418.2 2012 03 24 084 1436 419.4 419.7 418.6 418.9 418.6 419.6 418.2 2012 03 24 084 1439 419.3 419.5 418.3 418.7 418.4 419.4 418.1 2012 03 24 084 1442 419.2 419.1 418.0 418.4 418.2 418.8 417.9 2012 03 24 084 1445 419.0 418.8 417.7 417.9 417.9 418.1 417.6 2012 03 24 084 1448 418.6 418.3 417.4 417.5 417.5 417.1 417.1 2012 03 24 084 1451 418.2 417.8 417.1 417.0 417.1 416.1 416.5 2012 03 24 084 1454 417.7 417.1 416.8 416.5 416.7 415.0 415.9 2012 03 24 084 1457 417.1 416.5 416.5 416.0 416.3 414.1 415.2 2012 03 24 084 1500 416.5 415.8 416.2 415.6 415.9 413.3 414.6 2012 03 24 084 1503 415.8 415.1 415.9 415.2 415.6 412.6 414.0 2012 03 24 084 1506 415.2 414.4 415.5 414.7 415.2 412.2 413.5 2012 03 24 084 1509 414.5 413.7 415.1 414.3 414.8 411.9 413.0 2012 03 24 084 1512 413.9 413.1 414.7 413.8 414.4 411.8 412.6 2012 03 24 084 1515 413.3 412.5 414.2 413.3 413.9 411.7 412.2 2012 03 24 084 1518 412.8 412.0 413.6 412.7 413.5 411.6 411.8 2012 03 24 084 1521 412.3 411.5 412.9 412.1 412.9 411.5 411.5 2012 03 24 084 1524 411.9 411.1 412.1 411.4 412.3 411.4 411.1 2012 03 24 084 1527 411.5 410.7 411.3 410.6 411.6 411.2 410.8 2012 03 24 084 1530 411.1 410.3 410.4 409.8 410.8 410.8 410.3 2012 03 24 084 1533 410.7 410.0 409.5 409.0 410.0 410.3 409.9 2012 03 24 084 1536 410.3 409.7 408.7 408.2 409.2 409.7 409.4 2012 03 24 084 1539 410.0 409.3 408.0 407.4 408.4 409.0 408.8 2012 03 24 084 1542 409.6 408.9 407.4 406.8 407.6 408.3 408.2 2012 03 24 084 1545 409.2 408.5 407.0 406.3 407.0 407.6 407.7 2012 03 24 084 1548 408.8 408.1 406.7 405.9 406.5 407.0 407.1 2012 03 24 084 1551 408.5 407.8 406.5 405.7 406.2 406.5 406.7 2012 03 24 084 1554 408.2 407.4 406.4 405.7 406.0 406.2 406.4 2012 03 24 084 1557 408.0 407.1 406.4 405.7 405.9 406.0 406.1 2012 03 24 084 1600 407.9 406.9 406.4 405.8 406.0 405.9 406.0 2012 03 24 084 1603 407.9 406.8 406.5 405.9 406.1 405.9 406.0 2012 03 24 084 1606 407.9 406.8 406.5 406.1 406.2 406.0 406.0 2012 03 24 084 1609 408.1 406.9 406.6 406.4 406.4 406.2 406.1 2012 03 24 084 1612 408.3 407.1 406.7 406.6 406.6 406.4 406.3 2012 03 24 084 1615 408.5 407.3 406.7 406.7 406.8 406.6 406.5 2012 03 24 084 1618 408.8 407.6 406.8 406.9 406.9 406.8 406.7 2012 03 24 084 1621 409.0 407.9 407.0 407.1 407.1 407.0 406.9 2012 03 24 084 1624 409.3 408.2 407.1 407.4 407.2 407.2 407.1 2012 03 24 084 1627 409.5 408.4 407.4 407.6 407.4 407.4 407.3 2012 03 24 084 1630 409.8 408.7 407.6 407.8 407.6 407.6 407.5 2012 03 24 084 1633 410.0 408.9 408.0 408.1 407.8 407.8 407.8 2012 03 24 084 1636 410.3 409.2 408.3 408.4 408.1 408.1 408.0 2012 03 24 084 1639 410.5 409.4 408.7 408.7 408.4 408.3 408.3 2012 03 24 084 1642 410.8 409.6 409.1 409.0 408.7 408.5 408.6 2012 03 24 084 1645 411.0 409.9 409.6 409.4 409.0 408.8 408.9 2012 03 24 084 1648 411.3 410.1 410.0 409.7 409.4 409.0 409.3 2012 03 24 084 1651 411.5 410.4 410.4 410.0 409.7 409.2 409.6 2012 03 24 084 1654 411.7 410.6 410.8 410.3 410.0 409.5 409.9 2012 03 24 084 1657 411.9 410.9 411.1 410.6 410.3 409.7 410.2 2012 03 24 084 1700 412.1 411.1 411.4 410.8 410.5 409.9 410.5 2012 03 24 084 1703 412.2 411.3 411.6 411.0 410.7 410.0 410.7 2012 03 24 084 1706 412.2 411.5 411.9 411.2 410.8 410.2 410.8 2012 03 24 084 1709 412.2 411.7 412.0 411.4 411.0 410.3 410.9 2012 03 24 084 1712 412.1 411.7 412.2 411.6 411.1 410.4 411.0 2012 03 24 084 1715 411.9 411.8 412.2 411.8 411.2 410.6 411.0 2012 03 24 084 1718 411.8 411.8 412.2 412.0 411.3 410.7 411.1 2012 03 24 084 1721 411.7 411.8 412.2 412.2 411.5 410.9 411.2 2012 03 24 084 1724 411.6 411.7 412.1 412.3 411.6 411.1 411.2 2012 03 24 084 1727 411.5 411.7 412.0 412.4 411.7 411.3 411.4 2012 03 24 084 1730 411.6 411.6 411.9 412.4 411.8 411.5 411.5 2012 03 24 084 1733 411.7 411.5 411.7 412.4 411.8 411.6 411.7 2012 03 24 084 1736 411.9 411.4 411.5 412.2 411.8 411.7 411.8 2012 03 24 084 1739 412.1 411.2 411.3 411.9 411.7 411.7 411.8 2012 03 24 084 1742 412.2 411.1 411.1 411.5 411.5 411.6 411.8 2012 03 24 084 1745 412.3 410.9 410.9 411.0 411.2 411.3 411.6 2012 03 24 084 1748 412.3 410.8 410.7 410.4 410.8 411.0 411.3 2012 03 24 084 1751 412.1 410.5 410.5 409.9 410.3 410.5 410.9 2012 03 24 084 1754 411.7 410.3 410.3 409.3 409.9 410.0 410.3 2012 03 24 084 1757 411.2 410.0 410.1 408.9 409.4 409.4 409.7 2012 03 24 084 1800 410.6 409.7 409.9 408.5 409.1 408.8 409.0 2012 03 24 084 1803 410.0 409.3 409.7 408.2 408.7 408.3 408.4 2012 03 24 084 1806 409.3 408.9 409.6 408.1 408.5 407.9 407.8 2012 03 24 084 1809 408.7 408.5 409.4 408.0 408.4 407.6 407.3 2012 03 24 084 1812 408.2 408.2 409.2 408.0 408.3 407.4 407.0 2012 03 24 084 1815 407.9 407.8 408.9 408.0 408.3 407.3 406.8 2012 03 24 084 1818 407.8 407.5 408.6 408.0 408.2 407.2 406.7 2012 03 24 084 1821 407.8 407.2 408.3 408.0 408.2 407.2 406.6 2012 03 24 084 1824 408.0 406.9 407.9 407.8 408.1 407.1 406.6 2012 03 24 084 1827 408.2 406.7 407.4 407.6 407.9 407.0 406.6 2012 03 24 084 1830 408.4 406.5 406.9 407.3 407.6 406.8 406.5 2012 03 24 084 1833 408.6 406.4 406.5 406.9 407.3 406.6 406.4 2012 03 24 084 1836 408.7 406.2 406.1 406.5 406.9 406.2 406.1 2012 03 24 084 1839 408.7 406.2 405.8 406.2 406.6 405.9 405.9 2012 03 24 084 1842 408.6 406.1 405.6 405.9 406.2 405.6 405.6 2012 03 24 084 1845 408.4 406.1 405.6 405.7 405.9 405.3 405.3 2012 03 24 084 1848 408.1 406.2 405.7 405.7 405.7 405.1 405.1 2012 03 24 084 1851 407.9 406.3 405.9 405.7 405.6 405.0 405.0 2012 03 24 084 1854 407.7 406.4 406.1 405.9 405.6 405.1 405.0 2012 03 24 084 1857 407.6 406.6 406.5 406.1 405.6 405.3 405.1 2012 03 24 084 1900 407.7 406.8 406.9 406.4 405.8 405.7 405.4 2012 03 24 084 1903 407.8 407.1 407.3 406.7 406.0 406.0 405.8 2012 03 24 084 1906 408.1 407.5 407.7 407.0 406.2 406.5 406.3 2012 03 24 084 1909 408.5 407.8 408.1 407.3 406.5 406.9 406.8 2012 03 24 084 1912 408.9 408.2 408.5 407.6 406.8 407.3 407.3 2012 03 24 084 1915 409.4 408.6 408.8 407.9 407.1 407.6 407.7 2012 03 24 084 1918 409.8 408.9 409.1 408.2 407.4 407.9 408.1 2012 03 24 084 1921 410.1 409.1 409.3 408.4 407.7 408.1 408.3 2012 03 24 084 1924 410.4 409.3 409.5 408.5 407.9 408.2 408.4 2012 03 24 084 1927 410.6 409.4 409.6 408.6 408.1 408.2 408.5 2012 03 24 084 1930 410.7 409.4 409.7 408.6 408.3 408.2 408.4 2012 03 24 084 1933 410.7 409.2 409.6 408.5 408.4 408.2 408.3 2012 03 24 084 1936 410.6 409.1 409.5 408.4 408.5 408.0 408.1 2012 03 24 084 1939 410.5 408.8 409.4 408.2 408.4 407.9 407.9 2012 03 24 084 1942 410.3 408.6 409.2 407.9 408.4 407.7 407.7 2012 03 24 084 1945 410.0 408.2 408.9 407.7 408.2 407.4 407.4 2012 03 24 084 1948 409.7 407.9 408.6 407.3 408.0 407.2 407.1 2012 03 24 084 1951 409.3 407.6 408.3 407.0 407.8 406.9 406.8 2012 03 24 084 1954 408.9 407.2 407.9 406.7 407.5 406.6 406.5 2012 03 24 084 1957 408.4 406.9 407.5 406.4 407.2 406.2 406.2 2012 03 24 084 2000 408.0 406.6 407.1 406.1 406.9 405.9 405.9 2012 03 24 084 2003 407.5 406.3 406.7 405.8 406.6 405.6 405.6 2012 03 24 084 2006 407.0 406.0 406.2 405.5 406.2 405.2 405.3 2012 03 24 084 2009 406.5 405.7 405.8 405.3 405.8 404.9 405.0 2012 03 24 084 2012 406.1 405.4 405.4 405.1 405.5 404.6 404.8 2012 03 24 084 2015 405.7 405.2 405.0 404.9 405.1 404.3 404.5 2012 03 24 084 2018 405.4 405.0 404.6 404.6 404.8 404.0 404.3 2012 03 24 084 2021 405.1 404.7 404.2 404.4 404.4 403.8 404.1 2012 03 24 084 2024 404.8 404.5 403.9 404.1 404.1 403.6 403.9 2012 03 24 084 2027 404.5 404.3 403.6 403.9 403.9 403.4 403.7 2012 03 24 084 2030 404.2 404.1 403.3 403.6 403.6 403.2 403.5 2012 03 24 084 2033 404.0 403.9 403.0 403.3 403.4 403.1 403.2 2012 03 24 084 2036 403.7 403.7 402.8 403.0 403.2 403.0 403.0 2012 03 24 084 2039 403.3 403.5 402.6 402.7 403.0 402.9 402.8 2012 03 24 084 2042 403.0 403.3 402.4 402.5 402.8 402.8 402.6 2012 03 24 084 2045 402.6 403.1 402.2 402.2 402.6 402.7 402.4 2012 03 24 084 2048 402.3 402.9 402.1 401.9 402.3 402.5 402.1 2012 03 24 084 2051 402.0 402.7 402.0 401.7 402.0 402.3 401.9 2012 03 24 084 2054 401.8 402.5 401.9 401.5 401.7 402.1 401.6 2012 03 24 084 2057 401.6 402.3 401.7 401.3 401.3 401.8 401.4 2012 03 24 084 2100 401.5 402.1 401.6 401.1 401.0 401.5 401.1 2012 03 24 084 2103 401.5 401.9 401.5 401.0 400.7 401.2 400.9 2012 03 24 084 2106 401.5 401.7 401.4 400.9 400.5 400.9 400.7 2012 03 24 084 2109 401.5 401.5 401.3 400.9 400.3 400.6 400.5 2012 03 24 084 2112 401.6 401.3 401.1 400.9 400.2 400.4 400.3 2012 03 24 084 2115 401.6 401.1 401.0 400.9 400.2 400.3 400.2 2012 03 24 084 2118 401.6 400.9 400.8 400.9 400.3 400.2 400.1 2012 03 24 084 2121 401.6 400.6 400.6 400.9 400.3 400.2 400.1 2012 03 24 084 2124 401.4 400.4 400.4 400.8 400.4 400.1 400.1 2012 03 24 084 2127 401.3 400.2 400.3 400.7 400.4 400.1 400.1 2012 03 24 084 2130 401.1 400.0 400.1 400.5 400.4 400.1 400.1 2012 03 24 084 2133 400.9 399.9 399.9 400.3 400.4 400.0 400.1 2012 03 24 084 2136 400.7 399.7 399.7 400.0 400.2 400.0 400.1 2012 03 24 084 2139 400.6 399.6 399.5 399.7 400.0 399.8 400.0 2012 03 24 084 2142 400.5 399.5 399.4 399.4 399.7 399.7 399.9 2012 03 24 084 2145 400.5 399.5 399.3 399.1 399.5 399.5 399.7 2012 03 24 084 2148 400.5 399.5 399.2 398.9 399.2 399.3 399.6 2012 03 24 084 2151 400.6 399.6 399.2 398.7 398.9 399.1 399.4 2012 03 24 084 2154 400.8 399.7 399.2 398.6 398.8 399.0 399.2 2012 03 24 084 2157 400.9 399.8 399.3 398.6 398.7 398.9 399.1 2012 03 24 084 2200 401.0 399.9 399.3 398.7 398.6 398.8 399.0 2012 03 24 084 2203 401.1 400.0 399.4 398.8 398.7 398.8 399.1 2012 03 24 084 2206 401.1 400.1 399.5 398.9 398.7 398.8 399.1 2012 03 24 084 2209 401.1 400.2 399.6 399.1 398.8 398.8 399.2 2012 03 24 084 2212 401.0 400.2 399.8 399.3 399.0 398.9 399.4 2012 03 24 084 2215 400.9 400.1 399.8 399.4 399.1 399.0 399.5 2012 03 24 084 2218 400.7 400.0 399.9 399.6 399.2 399.1 399.6 2012 03 24 084 2221 400.5 400.0 400.0 399.7 399.3 399.1 399.7 2012 03 24 084 2224 400.3 399.9 400.1 399.8 399.4 399.2 399.7 2012 03 24 084 2227 400.1 399.9 400.1 399.8 399.5 399.2 399.6 2012 03 24 084 2230 400.0 399.9 400.1 399.9 399.6 399.3 399.5 2012 03 24 084 2233 399.8 400.0 400.2 400.0 399.7 399.3 399.4 2012 03 24 084 2236 399.7 400.2 400.2 400.0 399.8 399.3 399.2 2012 03 24 084 2239 399.7 400.4 400.2 400.1 400.0 399.4 399.1 2012 03 24 084 2242 399.7 400.6 400.2 400.2 400.1 399.4 399.0 2012 03 24 084 2245 399.8 400.7 400.2 400.3 400.3 399.5 399.0 2012 03 24 084 2248 399.9 400.9 400.1 400.3 400.5 399.7 399.0 2012 03 24 084 2251 400.2 400.9 400.1 400.4 400.6 399.8 399.1 2012 03 24 084 2254 400.5 400.9 400.0 400.3 400.7 399.9 399.2 2012 03 24 084 2257 400.9 400.8 399.9 400.3 400.8 399.9 399.4 2012 03 24 084 2300 401.4 400.6 399.8 400.1 400.7 399.9 399.5 2012 03 24 084 2303 401.9 400.4 399.7 399.9 400.6 399.9 399.6 2012 03 24 084 2306 402.4 400.1 399.6 399.6 400.3 399.8 399.7 2012 03 24 084 2309 402.8 399.9 399.5 399.4 400.0 399.6 399.7 2012 03 24 084 2312 403.2 399.8 399.4 399.0 399.6 399.3 399.5 2012 03 24 084 2315 403.5 399.7 399.4 398.8 399.3 399.1 399.3 2012 03 24 084 2318 403.7 399.7 399.3 398.5 398.9 398.8 399.1 2012 03 24 084 2321 403.9 399.9 399.2 398.3 398.5 398.5 398.8 2012 03 24 084 2324 404.1 400.1 399.1 398.1 398.3 398.3 398.6 2012 03 24 084 2327 404.3 400.4 399.1 398.0 398.1 398.1 398.4 2012 03 24 084 2330 404.6 400.6 399.1 398.0 398.0 398.0 398.3 2012 03 24 084 2333 405.0 400.9 399.0 398.0 398.0 398.1 398.2 2012 03 24 084 2336 405.4 401.1 399.1 398.1 398.0 398.1 398.3 2012 03 24 084 2339 406.1 401.2 399.1 398.1 398.1 398.3 398.4 2012 03 24 084 2342 406.8 401.3 399.1 398.2 398.2 398.4 398.5 2012 03 24 084 2345 407.6 401.2 399.2 398.3 398.3 398.5 398.7 2012 03 24 084 2348 408.6 401.1 399.3 398.4 398.4 398.7 398.9 2012 03 24 084 2351 409.7 400.9 399.4 398.4 398.4 398.8 399.0 2012 03 24 084 2354 410.8 400.6 399.5 398.5 398.4 398.9 399.1 2012 03 24 084 2357 412.0 400.3 399.7 398.5 398.4 398.9 399.2 2012 03 25 085 0000 412.6 400.0 399.9 398.7 398.4 398.8 399.2 2012 03 25 085 0003 413.0 400.0 400.0 398.7 398.4 398.7 399.1 2012 03 25 085 0006 413.2 400.1 400.1 398.7 398.3 398.7 399.0 2012 03 25 085 0009 413.3 400.3 400.1 398.7 398.3 398.6 399.0 2012 03 25 085 0012 413.2 400.6 400.2 398.7 398.3 398.6 398.9 2012 03 25 085 0015 412.9 400.9 400.1 398.7 398.4 398.5 398.8 2012 03 25 085 0018 412.5 401.1 400.1 398.6 398.4 398.6 398.8 2012 03 25 085 0021 412.0 401.3 400.1 398.6 398.5 398.6 398.8 2012 03 25 085 0024 411.4 401.5 400.0 398.6 398.5 398.6 398.8 2012 03 25 085 0027 410.6 401.6 399.8 398.5 398.6 398.7 398.8 2012 03 25 085 0030 409.8 401.5 399.7 398.5 398.6 398.8 398.9 2012 03 25 085 0033 409.0 401.3 399.5 398.5 398.6 398.8 398.9 2012 03 25 085 0036 408.2 401.1 399.4 398.6 398.6 398.9 399.0 2012 03 25 085 0039 407.4 400.7 399.2 398.7 398.6 398.9 399.0 2012 03 25 085 0042 406.6 400.4 399.0 398.8 398.5 398.9 399.0 2012 03 25 085 0045 406.1 400.1 399.0 398.9 398.5 398.9 398.9 2012 03 25 085 0048 405.6 399.9 399.0 399.0 398.4 398.8 398.9 2012 03 25 085 0051 405.4 399.9 399.2 399.1 398.3 398.8 398.8 2012 03 25 085 0054 405.4 400.0 399.5 399.2 398.3 398.7 398.7 2012 03 25 085 0057 405.6 400.3 400.0 399.3 398.2 398.6 398.6 2012 03 25 085 0100 406.0 400.7 400.7 399.4 398.2 398.6 398.5 2012 03 25 085 0103 406.6 401.2 401.4 399.4 398.2 398.6 398.4 2012 03 25 085 0106 407.4 401.7 402.1 399.5 398.3 398.6 398.3 2012 03 25 085 0109 408.3 402.3 402.8 399.5 398.4 398.6 398.4 2012 03 25 085 0112 409.5 402.8 403.4 399.5 398.5 398.6 398.4 2012 03 25 085 0115 410.9 403.2 403.8 399.5 398.6 398.7 398.5 2012 03 25 085 0118 412.3 403.6 404.0 399.5 398.8 398.8 398.6 2012 03 25 085 0121 413.6 403.9 403.8 399.5 398.9 398.9 398.7 2012 03 25 085 0124 414.7 404.0 403.5 399.6 399.1 399.0 398.8 2012 03 25 085 0127 415.4 404.0 402.9 399.6 399.2 399.0 399.0 2012 03 25 085 0130 415.6 403.9 402.3 399.7 399.3 399.1 399.1 2012 03 25 085 0133 415.2 403.6 401.6 399.8 399.4 399.2 399.2 2012 03 25 085 0136 414.1 403.1 401.0 399.9 399.6 399.3 399.3 2012 03 25 085 0139 412.5 402.5 400.4 400.1 399.7 399.4 399.5 2012 03 25 085 0142 410.7 401.8 400.0 400.2 399.8 399.5 399.6 2012 03 25 085 0145 408.9 401.2 399.7 400.3 399.9 399.6 399.7 2012 03 25 085 0148 407.6 400.7 399.6 400.5 400.1 399.8 399.8 2012 03 25 085 0151 406.8 400.6 399.6 400.6 400.2 399.9 399.9 2012 03 25 085 0154 407.0 400.7 399.8 400.7 400.4 400.0 400.0 2012 03 25 085 0157 408.5 401.4 400.1 400.8 400.5 400.2 400.1 2012 03 25 085 0200 411.3 402.7 400.6 400.9 400.6 400.3 400.1 2012 03 25 085 0203 415.2 404.7 401.3 400.9 400.6 400.4 400.2 2012 03 25 085 0206 420.0 407.2 402.1 400.9 400.7 400.5 400.2 2012 03 25 085 0209 425.1 409.9 403.1 400.8 400.7 400.5 400.3 2012 03 25 085 0212 430.2 412.7 404.0 400.7 400.6 400.5 400.3 2012 03 25 085 0215 435.0 415.4 405.0 400.6 400.5 400.5 400.2 2012 03 25 085 0218 438.9 417.6 405.9 400.5 400.4 400.4 400.2 2012 03 25 085 0221 441.7 419.2 406.7 400.4 400.3 400.3 400.1 2012 03 25 085 0224 443.5 419.9 407.3 400.4 400.1 400.2 400.0 2012 03 25 085 0227 444.2 419.9 407.7 400.3 400.1 400.1 400.0 2012 03 25 085 0230 444.2 419.3 407.8 400.4 400.0 400.0 399.9 2012 03 25 085 0233 443.5 418.1 407.8 400.4 400.0 400.0 399.9 2012 03 25 085 0236 442.2 416.7 407.5 400.5 400.1 400.0 399.8 2012 03 25 085 0239 440.6 415.0 407.0 400.7 400.2 400.1 399.8 2012 03 25 085 0242 438.8 413.2 406.3 400.8 400.3 400.1 399.9 2012 03 25 085 0245 436.8 411.5 405.5 400.9 400.4 400.2 399.9 2012 03 25 085 0248 434.9 409.9 404.6 400.9 400.5 400.3 400.0 2012 03 25 085 0251 433.1 408.6 403.5 400.9 400.5 400.4 400.1 2012 03 25 085 0254 431.4 407.5 402.4 400.8 400.6 400.4 400.1 2012 03 25 085 0257 429.9 406.6 401.3 400.7 400.5 400.4 400.2 2012 03 25 085 0300 428.8 406.1 400.5 400.5 400.5 400.4 400.2 2012 03 25 085 0303 428.1 406.0 400.0 400.4 400.4 400.3 400.2 2012 03 25 085 0306 427.9 406.2 399.9 400.2 400.3 400.2 400.1 2012 03 25 085 0309 428.2 406.8 400.4 400.1 400.2 400.1 400.1 2012 03 25 085 0312 428.8 407.8 401.5 400.0 400.1 400.0 400.0 2012 03 25 085 0315 429.8 409.0 403.0 400.0 400.0 399.9 399.9 2012 03 25 085 0318 431.0 410.4 404.9 400.0 399.9 399.8 399.8 2012 03 25 085 0321 432.6 411.8 406.9 400.1 399.9 399.7 399.7 2012 03 25 085 0324 434.3 413.1 408.9 400.2 399.9 399.6 399.6 2012 03 25 085 0327 436.1 414.3 410.6 400.3 399.9 399.6 399.6 2012 03 25 085 0330 438.1 415.3 412.0 400.4 399.9 399.6 399.5 2012 03 25 085 0333 440.1 416.0 412.7 400.5 400.0 399.6 399.5 2012 03 25 085 0336 442.4 416.4 412.7 400.6 400.1 399.6 399.4 2012 03 25 085 0339 444.8 416.8 412.2 400.6 400.1 399.7 399.4 2012 03 25 085 0342 447.4 417.2 411.2 400.6 400.2 399.8 399.4 2012 03 25 085 0345 450.2 417.7 410.1 400.6 400.3 399.9 399.5 2012 03 25 085 0348 453.4 418.5 408.9 400.5 400.4 400.0 399.6 2012 03 25 085 0351 456.8 419.8 407.8 400.5 400.4 400.2 399.7 2012 03 25 085 0354 460.3 421.5 407.1 400.4 400.5 400.3 399.8 2012 03 25 085 0357 463.8 423.5 406.8 400.4 400.5 400.5 399.9 2012 03 25 085 0400 467.1 425.7 406.9 400.4 400.5 400.6 400.1 2012 03 25 085 0403 470.1 427.7 407.2 400.4 400.5 400.7 400.2 2012 03 25 085 0406 472.5 429.4 407.7 400.3 400.4 400.8 400.4 2012 03 25 085 0409 474.2 430.5 408.3 400.4 400.4 400.8 400.5 2012 03 25 085 0412 475.0 430.8 408.7 400.4 400.3 400.8 400.6 2012 03 25 085 0415 474.9 430.1 408.9 400.4 400.2 400.8 400.7 2012 03 25 085 0418 473.7 428.3 408.8 400.5 400.2 400.7 400.8 2012 03 25 085 0421 471.8 425.5 408.3 400.6 400.2 400.7 400.8 2012 03 25 085 0424 469.1 422.1 407.5 400.7 400.2 400.7 400.9 2012 03 25 085 0427 465.8 418.4 406.4 400.8 400.2 400.6 400.9 2012 03 25 085 0430 462.0 414.8 405.3 401.0 400.3 400.6 400.9 2012 03 25 085 0433 457.9 411.4 404.1 401.2 400.4 400.6 400.8 2012 03 25 085 0436 453.4 408.7 403.1 401.4 400.6 400.7 400.8 2012 03 25 085 0439 448.8 406.8 402.2 401.7 400.9 400.8 400.8 2012 03 25 085 0442 444.1 405.7 401.7 402.0 401.3 401.1 400.9 2012 03 25 085 0445 439.4 405.2 401.5 402.4 401.7 401.4 401.1 2012 03 25 085 0448 434.9 405.3 401.5 402.8 402.2 401.9 401.4 2012 03 25 085 0451 430.6 405.9 401.8 403.3 402.8 402.5 401.8 2012 03 25 085 0454 426.7 406.8 402.4 403.9 403.5 403.3 402.5 2012 03 25 085 0457 423.2 407.9 403.1 404.5 404.3 404.2 403.3 2012 03 25 085 0500 420.3 409.1 404.0 405.2 405.2 405.2 404.3 2012 03 25 085 0503 418.0 410.3 405.0 406.0 406.1 406.3 405.4 2012 03 25 085 0506 416.4 411.4 406.2 406.8 407.1 407.4 406.5 2012 03 25 085 0509 415.4 412.4 407.4 407.8 408.1 408.6 407.8 2012 03 25 085 0512 414.9 413.2 408.8 408.9 409.2 409.8 409.0 2012 03 25 085 0515 414.9 413.8 410.2 410.0 410.3 410.9 410.3 2012 03 25 085 0518 415.2 414.3 411.6 411.3 411.4 412.1 411.5 2012 03 25 085 0521 415.7 414.7 412.9 412.5 412.6 413.2 412.6 2012 03 25 085 0524 416.3 415.1 414.2 413.7 413.7 414.2 413.7 2012 03 25 085 0527 417.0 415.4 415.3 414.9 414.8 415.1 414.7 2012 03 25 085 0530 417.7 415.8 416.3 415.9 415.8 415.9 415.5 2012 03 25 085 0533 418.4 416.2 417.1 416.7 416.6 416.6 416.3 2012 03 25 085 0536 419.1 416.5 417.7 417.4 417.3 417.2 416.9 2012 03 25 085 0539 419.7 416.9 418.1 417.8 417.8 417.7 417.5 2012 03 25 085 0542 420.2 417.3 418.4 418.1 418.1 418.0 417.8 2012 03 25 085 0545 420.6 417.7 418.6 418.2 418.2 418.1 418.1 2012 03 25 085 0548 420.8 418.1 418.7 418.3 418.3 418.2 418.2 2012 03 25 085 0551 420.9 418.5 418.7 418.3 418.3 418.2 418.2 2012 03 25 085 0554 420.9 418.9 418.6 418.2 418.2 418.1 418.2 2012 03 25 085 0557 420.7 419.3 418.5 418.2 418.1 418.0 418.1 2012 03 25 085 0600 420.5 419.6 418.4 418.1 418.1 417.9 418.0 2012 03 25 085 0603 420.3 419.9 418.2 418.1 418.0 417.8 417.9 2012 03 25 085 0606 420.0 420.0 418.1 418.1 418.0 417.7 417.8 2012 03 25 085 0609 419.8 420.1 417.8 418.0 418.0 417.7 417.7 2012 03 25 085 0612 419.6 420.0 417.6 417.9 417.9 417.7 417.7 2012 03 25 085 0615 419.4 419.8 417.3 417.7 417.8 417.6 417.6 2012 03 25 085 0618 419.3 419.4 417.0 417.5 417.7 417.5 417.6 2012 03 25 085 0621 419.2 418.9 416.7 417.1 417.4 417.3 417.5 2012 03 25 085 0624 419.1 418.4 416.4 416.7 417.0 417.1 417.3 2012 03 25 085 0627 419.0 417.7 416.1 416.2 416.5 416.8 417.1 2012 03 25 085 0630 418.8 417.1 415.8 415.7 416.0 416.3 416.8 2012 03 25 085 0633 418.6 416.5 415.6 415.3 415.4 415.8 416.4 2012 03 25 085 0636 418.4 415.9 415.3 414.8 414.8 415.3 416.0 2012 03 25 085 0639 418.1 415.3 415.0 414.4 414.3 414.8 415.5 2012 03 25 085 0642 417.7 414.9 414.8 414.1 413.9 414.4 415.0 2012 03 25 085 0645 417.3 414.4 414.5 413.9 413.5 413.9 414.5 2012 03 25 085 0648 416.9 414.1 414.3 413.8 413.3 413.6 414.0 2012 03 25 085 0651 416.5 413.7 414.1 413.8 413.2 413.3 413.6 2012 03 25 085 0654 416.0 413.5 413.9 413.8 413.1 413.1 413.2 2012 03 25 085 0657 415.6 413.2 413.6 413.8 413.1 413.0 412.9 2012 03 25 085 0700 415.2 413.0 413.4 413.7 413.1 412.9 412.6 2012 03 25 085 0703 414.8 412.9 413.2 413.6 413.1 412.8 412.3 2012 03 25 085 0706 414.4 412.7 412.9 413.4 413.0 412.7 412.2 2012 03 25 085 0709 414.1 412.6 412.7 413.2 412.9 412.6 412.0 2012 03 25 085 0712 413.8 412.5 412.5 412.9 412.7 412.4 411.9 2012 03 25 085 0715 413.6 412.5 412.3 412.6 412.5 412.2 411.8 2012 03 25 085 0718 413.5 412.4 412.1 412.2 412.2 412.0 411.7 2012 03 25 085 0721 413.4 412.3 412.0 411.9 411.9 411.7 411.7 2012 03 25 085 0724 413.4 412.2 411.9 411.6 411.6 411.4 411.6 2012 03 25 085 0727 413.4 412.2 411.9 411.3 411.3 411.1 411.5 2012 03 25 085 0730 413.3 412.1 411.9 411.1 411.1 410.8 411.4 2012 03 25 085 0733 413.3 412.0 412.0 411.0 410.9 410.5 411.3 2012 03 25 085 0736 413.2 411.9 412.0 410.9 410.7 410.3 411.0 2012 03 25 085 0739 413.0 411.8 412.0 410.8 410.6 410.1 410.7 2012 03 25 085 0742 412.7 411.6 411.9 410.6 410.4 409.9 410.4 2012 03 25 085 0745 412.3 411.4 411.7 410.5 410.2 409.8 410.0 2012 03 25 085 0748 411.9 411.1 411.5 410.3 410.0 409.6 409.6 2012 03 25 085 0751 411.4 410.8 411.1 410.1 409.8 409.4 409.2 2012 03 25 085 0754 410.8 410.5 410.7 409.8 409.5 409.2 408.8 2012 03 25 085 0757 410.3 410.2 410.2 409.4 409.1 409.0 408.4 2012 03 25 085 0800 409.8 409.9 409.7 409.0 408.7 408.7 408.1 2012 03 25 085 0803 409.4 409.6 409.3 408.7 408.3 408.5 407.9 2012 03 25 085 0806 409.0 409.2 408.8 408.3 407.9 408.2 407.7 2012 03 25 085 0809 408.7 408.9 408.4 408.0 407.5 407.9 407.5 2012 03 25 085 0812 408.4 408.6 408.1 407.7 407.2 407.6 407.4 2012 03 25 085 0815 408.2 408.2 407.9 407.4 406.9 407.4 407.2 2012 03 25 085 0818 408.0 407.9 407.7 407.1 406.7 407.1 407.1 2012 03 25 085 0821 407.9 407.7 407.5 406.9 406.5 406.9 407.0 2012 03 25 085 0824 407.7 407.4 407.3 406.7 406.4 406.7 406.8 2012 03 25 085 0827 407.6 407.2 407.2 406.6 406.3 406.5 406.6 2012 03 25 085 0830 407.5 407.0 407.0 406.4 406.3 406.3 406.4 2012 03 25 085 0833 407.4 406.8 406.9 406.3 406.3 406.2 406.2 2012 03 25 085 0836 407.3 406.7 406.7 406.2 406.2 406.0 406.1 2012 03 25 085 0839 407.2 406.6 406.5 406.2 406.2 405.9 405.9 2012 03 25 085 0842 407.2 406.5 406.3 406.1 406.2 405.8 405.8 2012 03 25 085 0845 407.1 406.4 406.1 406.0 406.1 405.7 405.7 2012 03 25 085 0848 407.1 406.4 405.9 405.9 406.0 405.7 405.6 2012 03 25 085 0851 407.1 406.3 405.8 405.9 406.0 405.6 405.6 2012 03 25 085 0854 407.1 406.2 405.6 405.8 405.9 405.5 405.5 2012 03 25 085 0857 407.1 406.1 405.5 405.6 405.7 405.5 405.5 2012 03 25 085 0900 407.1 406.0 405.5 405.5 405.6 405.4 405.4 2012 03 25 085 0903 407.1 405.9 405.5 405.4 405.5 405.3 405.4 2012 03 25 085 0906 407.0 405.8 405.4 405.2 405.3 405.2 405.3 2012 03 25 085 0909 407.0 405.7 405.4 405.1 405.2 405.1 405.2 2012 03 25 085 0912 406.9 405.5 405.3 404.9 405.0 405.0 405.1 2012 03 25 085 0915 406.8 405.3 405.3 404.7 404.9 404.9 405.0 2012 03 25 085 0918 406.7 405.2 405.1 404.6 404.7 404.8 404.9 2012 03 25 085 0921 406.5 405.0 405.0 404.4 404.6 404.7 404.7 2012 03 25 085 0924 406.4 404.8 404.8 404.3 404.4 404.5 404.6 2012 03 25 085 0927 406.2 404.6 404.6 404.2 404.3 404.4 404.4 2012 03 25 085 0930 406.1 404.4 404.4 404.1 404.1 404.2 404.3 2012 03 25 085 0933 405.9 404.3 404.2 404.0 404.0 404.1 404.2 2012 03 25 085 0936 405.8 404.2 404.1 403.9 403.9 404.0 404.0 2012 03 25 085 0939 405.7 404.1 404.0 403.9 403.8 403.8 403.9 2012 03 25 085 0942 405.6 404.1 403.9 403.9 403.7 403.7 403.8 2012 03 25 085 0945 405.5 404.1 403.9 403.8 403.6 403.6 403.7 2012 03 25 085 0948 405.5 404.2 403.9 403.8 403.6 403.5 403.6 2012 03 25 085 0951 405.4 404.2 404.0 403.8 403.6 403.5 403.5 2012 03 25 085 0954 405.4 404.3 404.1 403.8 403.6 403.4 403.5 2012 03 25 085 0957 405.4 404.4 404.3 403.8 403.6 403.4 403.4 2012 03 25 085 1000 405.4 404.4 404.4 403.8 403.7 403.4 403.4 2012 03 25 085 1003 405.4 404.5 404.5 403.9 403.7 403.5 403.4 2012 03 25 085 1006 405.4 404.4 404.6 403.9 403.8 403.5 403.4 2012 03 25 085 1009 405.5 404.4 404.6 404.0 403.8 403.6 403.4 2012 03 25 085 1012 405.5 404.3 404.6 404.0 403.9 403.6 403.4 2012 03 25 085 1015 405.5 404.2 404.6 404.1 404.0 403.7 403.5 2012 03 25 085 1018 405.6 404.1 404.5 404.1 404.0 403.8 403.6 2012 03 25 085 1021 405.6 404.0 404.4 404.1 404.1 403.9 403.7 2012 03 25 085 1024 405.7 403.9 404.3 404.1 404.1 404.0 403.8 2012 03 25 085 1027 405.8 403.9 404.2 404.1 404.1 404.0 403.9 2012 03 25 085 1030 405.8 403.9 404.0 404.1 404.1 404.1 403.9 2012 03 25 085 1033 405.8 403.9 403.9 404.0 404.1 404.1 404.0 2012 03 25 085 1036 405.9 403.9 403.7 403.9 404.0 404.1 404.1 2012 03 25 085 1039 405.8 404.0 403.6 403.8 403.8 404.1 404.1 2012 03 25 085 1042 405.8 404.1 403.5 403.6 403.7 404.1 404.1 2012 03 25 085 1045 405.6 404.1 403.3 403.4 403.5 404.0 404.0 2012 03 25 085 1048 405.5 404.1 403.2 403.3 403.3 403.9 403.9 2012 03 25 085 1051 405.2 404.0 403.1 403.1 403.2 403.7 403.8 2012 03 25 085 1054 405.0 403.9 403.0 402.9 403.0 403.6 403.6 2012 03 25 085 1057 404.7 403.8 403.0 402.8 402.8 403.4 403.4 2012 03 25 085 1100 404.4 403.6 402.9 402.7 402.6 403.2 403.2 2012 03 25 085 1103 404.1 403.5 402.9 402.6 402.5 403.0 403.0 2012 03 25 085 1106 403.8 403.3 402.8 402.5 402.3 402.8 402.8 2012 03 25 085 1109 403.5 403.2 402.7 402.4 402.2 402.6 402.6 2012 03 25 085 1112 403.3 403.0 402.7 402.3 402.1 402.4 402.5 2012 03 25 085 1115 403.1 402.9 402.6 402.3 402.0 402.2 402.3 2012 03 25 085 1118 403.0 402.8 402.5 402.2 401.9 402.0 402.1 2012 03 25 085 1121 402.9 402.8 402.4 402.1 401.7 401.8 402.0 2012 03 25 085 1124 402.8 402.7 402.3 402.0 401.6 401.7 401.8 2012 03 25 085 1127 402.8 402.7 402.2 401.9 401.5 401.5 401.7 2012 03 25 085 1130 402.9 402.6 402.2 401.8 401.4 401.4 401.6 2012 03 25 085 1133 403.0 402.6 402.1 401.7 401.3 401.4 401.5 2012 03 25 085 1136 403.1 402.6 402.1 401.7 401.2 401.3 401.5 2012 03 25 085 1139 403.2 402.5 402.1 401.6 401.2 401.3 401.5 2012 03 25 085 1142 403.4 402.5 402.2 401.6 401.2 401.2 401.4 2012 03 25 085 1145 403.5 402.5 402.3 401.6 401.2 401.2 401.4 2012 03 25 085 1148 403.6 402.5 402.4 401.6 401.2 401.3 401.5 2012 03 25 085 1151 403.7 402.4 402.4 401.7 401.3 401.3 401.5 2012 03 25 085 1154 403.7 402.4 402.5 401.7 401.4 401.3 401.6 2012 03 25 085 1157 403.6 402.4 402.6 401.8 401.5 401.4 401.6 2012 03 25 085 1200 403.4 402.3 402.6 401.8 401.5 401.4 401.7 2012 03 25 085 1203 403.3 402.3 402.5 401.9 401.6 401.5 401.7 2012 03 25 085 1206 403.1 402.3 402.5 401.9 401.7 401.5 401.8 2012 03 25 085 1209 402.9 402.2 402.3 401.9 401.7 401.6 401.8 2012 03 25 085 1212 402.8 402.2 402.2 401.9 401.8 401.6 401.8 2012 03 25 085 1215 402.8 402.2 402.1 401.9 401.8 401.6 401.8 2012 03 25 085 1218 402.9 402.1 401.9 401.9 401.7 401.6 401.8 2012 03 25 085 1221 403.0 402.1 401.8 401.8 401.7 401.6 401.8 2012 03 25 085 1224 403.2 402.1 401.7 401.7 401.6 401.5 401.7 2012 03 25 085 1227 403.4 402.0 401.6 401.6 401.6 401.4 401.6 2012 03 25 085 1230 403.6 402.0 401.5 401.5 401.5 401.3 401.5 2012 03 25 085 1233 403.7 401.9 401.4 401.3 401.3 401.1 401.4 2012 03 25 085 1236 403.8 401.9 401.3 401.2 401.2 400.8 401.2 2012 03 25 085 1239 403.7 401.8 401.3 401.0 401.1 400.6 401.1 2012 03 25 085 1242 403.5 401.7 401.2 400.9 401.0 400.4 400.9 2012 03 25 085 1245 403.1 401.6 401.1 400.8 400.9 400.2 400.7 2012 03 25 085 1248 402.7 401.5 401.0 400.8 400.8 400.0 400.6 2012 03 25 085 1251 402.3 401.3 400.9 400.7 400.7 399.9 400.4 2012 03 25 085 1254 401.8 401.2 400.7 400.8 400.7 399.9 400.3 2012 03 25 085 1257 401.5 401.1 400.6 400.8 400.7 400.0 400.2 2012 03 25 085 1300 401.2 400.9 400.6 400.8 400.7 400.2 400.2 2012 03 25 085 1303 401.1 400.9 400.5 400.9 400.7 400.4 400.2 2012 03 25 085 1306 401.1 400.9 400.5 400.9 400.7 400.7 400.2 2012 03 25 085 1309 401.1 400.9 400.5 401.0 400.8 400.9 400.3 2012 03 25 085 1312 401.3 400.9 400.5 401.0 400.8 401.1 400.3 2012 03 25 085 1315 401.4 400.9 400.6 401.0 400.8 401.2 400.4 2012 03 25 085 1318 401.6 401.0 400.7 401.0 400.8 401.3 400.4 2012 03 25 085 1321 401.8 401.1 400.8 400.9 400.8 401.3 400.5 2012 03 25 085 1324 401.9 401.1 400.8 400.9 400.8 401.3 400.5 2012 03 25 085 1327 401.9 401.1 400.9 400.8 400.7 401.2 400.6 2012 03 25 085 1330 401.9 401.2 401.0 400.8 400.7 401.1 400.6 2012 03 25 085 1333 401.9 401.2 401.0 400.7 400.7 400.9 400.6 2012 03 25 085 1336 401.8 401.1 401.0 400.7 400.6 400.8 400.6 2012 03 25 085 1339 401.7 401.1 401.0 400.6 400.6 400.7 400.6 2012 03 25 085 1342 401.7 401.1 401.0 400.6 400.6 400.7 400.6 2012 03 25 085 1345 401.6 401.0 400.9 400.6 400.5 400.6 400.6 2012 03 25 085 1348 401.6 401.0 400.9 400.6 400.5 400.6 400.6 2012 03 25 085 1351 401.7 401.0 400.9 400.6 400.5 400.7 400.6 2012 03 25 085 1354 401.7 401.0 400.9 400.7 400.5 400.7 400.6 2012 03 25 085 1357 401.8 401.0 400.8 400.7 400.5 400.7 400.6 2012 03 25 085 1400 401.9 401.0 400.8 400.8 400.6 400.8 400.7 2012 03 25 085 1403 402.0 401.0 400.9 400.9 400.6 400.9 400.7 2012 03 25 085 1406 402.1 401.0 400.9 400.9 400.7 400.9 400.7 2012 03 25 085 1409 402.2 401.1 400.9 401.0 400.7 401.0 400.8 2012 03 25 085 1412 402.2 401.1 400.9 401.1 400.8 401.1 400.9 2012 03 25 085 1415 402.3 401.1 400.9 401.1 400.8 401.1 400.9 2012 03 25 085 1418 402.3 401.1 401.0 401.1 400.9 401.1 401.0 2012 03 25 085 1421 402.2 401.1 401.0 401.1 400.9 401.2 401.0 2012 03 25 085 1424 402.2 401.1 401.0 401.1 400.9 401.1 401.1 2012 03 25 085 1427 402.1 401.1 401.1 401.1 400.9 401.1 401.1 2012 03 25 085 1430 402.0 401.1 401.1 401.0 400.8 401.0 401.1 2012 03 25 085 1433 401.9 401.1 401.1 400.9 400.7 400.9 401.0 2012 03 25 085 1436 401.8 401.1 401.2 400.8 400.6 400.8 400.9 2012 03 25 085 1439 401.6 401.1 401.2 400.7 400.5 400.7 400.8 2012 03 25 085 1442 401.5 401.0 401.2 400.6 400.4 400.5 400.6 2012 03 25 085 1445 401.4 401.0 401.2 400.5 400.3 400.4 400.5 2012 03 25 085 1448 401.2 401.0 401.2 400.5 400.3 400.3 400.4 2012 03 25 085 1451 401.1 400.9 401.2 400.5 400.3 400.3 400.3 2012 03 25 085 1454 401.0 400.9 401.2 400.5 400.3 400.2 400.2 2012 03 25 085 1457 400.9 400.8 401.2 400.5 400.4 400.3 400.2 2012 03 25 085 1500 400.8 400.7 401.1 400.5 400.5 400.3 400.2 2012 03 25 085 1503 400.8 400.6 401.1 400.5 400.5 400.3 400.2 2012 03 25 085 1506 400.7 400.6 401.0 400.5 400.6 400.4 400.3 2012 03 25 085 1509 400.7 400.5 400.9 400.5 400.6 400.4 400.4 2012 03 25 085 1512 400.7 400.4 400.8 400.5 400.6 400.5 400.4 2012 03 25 085 1515 400.7 400.3 400.6 400.5 400.5 400.5 400.4 2012 03 25 085 1518 400.7 400.2 400.5 400.5 400.4 400.4 400.4 2012 03 25 085 1521 400.7 400.2 400.4 400.4 400.3 400.3 400.3 2012 03 25 085 1524 400.6 400.2 400.3 400.4 400.1 400.2 400.2 2012 03 25 085 1527 400.6 400.2 400.2 400.3 400.0 400.1 400.1 2012 03 25 085 1530 400.6 400.2 400.2 400.3 399.9 399.9 399.9 2012 03 25 085 1533 400.5 400.2 400.2 400.2 399.8 399.8 399.8 2012 03 25 085 1536 400.5 400.2 400.1 400.2 399.7 399.7 399.6 2012 03 25 085 1539 400.4 400.2 400.1 400.2 399.7 399.6 399.5 2012 03 25 085 1542 400.4 400.2 400.1 400.1 399.8 399.6 399.4 2012 03 25 085 1545 400.3 400.2 400.2 400.1 399.8 399.5 399.3 2012 03 25 085 1548 400.2 400.2 400.1 400.1 399.8 399.5 399.3 2012 03 25 085 1551 400.2 400.1 400.1 400.1 399.9 399.5 399.2 2012 03 25 085 1554 400.1 400.0 400.1 400.0 399.9 399.5 399.2 2012 03 25 085 1557 400.0 399.9 400.1 400.0 399.9 399.5 399.2 2012 03 25 085 1600 400.0 399.7 400.0 399.9 399.9 399.5 399.2 2012 03 25 085 1603 399.9 399.6 399.9 399.8 399.9 399.4 399.2 2012 03 25 085 1606 399.9 399.5 399.8 399.8 399.8 399.4 399.2 2012 03 25 085 1609 399.9 399.4 399.8 399.7 399.7 399.4 399.2 2012 03 25 085 1612 399.9 399.3 399.7 399.6 399.6 399.3 399.2 2012 03 25 085 1615 399.8 399.3 399.6 399.5 399.5 399.2 399.2 2012 03 25 085 1618 399.8 399.3 399.5 399.3 399.4 399.2 399.1 2012 03 25 085 1621 399.8 399.3 399.5 399.2 399.2 399.1 399.1 2012 03 25 085 1624 399.8 399.3 399.4 399.0 399.1 399.0 399.1 2012 03 25 085 1627 399.7 399.3 399.3 398.9 399.0 398.9 399.0 2012 03 25 085 1630 399.7 399.3 399.2 398.7 398.9 398.9 399.0 2012 03 25 085 1633 399.6 399.2 399.1 398.6 398.7 398.8 398.9 2012 03 25 085 1636 399.4 399.1 399.0 398.4 398.6 398.7 398.9 2012 03 25 085 1639 399.3 399.1 398.9 398.3 398.5 398.6 398.8 2012 03 25 085 1642 399.2 399.0 398.8 398.2 398.3 398.5 398.7 2012 03 25 085 1645 399.1 398.8 398.6 398.1 398.2 398.4 398.7 2012 03 25 085 1648 399.0 398.7 398.5 398.0 398.1 398.3 398.6 2012 03 25 085 1651 398.9 398.6 398.3 397.9 397.9 398.1 398.5 2012 03 25 085 1654 398.9 398.5 398.2 397.8 397.8 398.0 398.4 2012 03 25 085 1657 398.9 398.4 398.1 397.8 397.8 398.0 398.4 2012 03 25 085 1700 398.9 398.4 398.0 397.8 397.7 397.9 398.3 2012 03 25 085 1703 399.0 398.3 397.9 397.7 397.7 397.8 398.2 2012 03 25 085 1706 399.0 398.3 397.9 397.7 397.7 397.8 398.2 2012 03 25 085 1709 399.0 398.3 397.8 397.8 397.8 397.8 398.1 2012 03 25 085 1712 399.0 398.2 397.8 397.8 397.9 397.8 398.0 2012 03 25 085 1715 399.0 398.2 397.9 397.9 398.1 397.8 398.0 2012 03 25 085 1718 398.9 398.2 397.9 398.0 398.2 397.9 397.9 2012 03 25 085 1721 398.8 398.2 398.0 398.1 398.3 398.0 397.9 2012 03 25 085 1724 398.7 398.2 398.1 398.2 398.5 398.1 397.9 2012 03 25 085 1727 398.5 398.2 398.2 398.3 398.6 398.2 397.8 2012 03 25 085 1730 398.4 398.2 398.4 398.5 398.6 398.3 397.8 2012 03 25 085 1733 398.4 398.2 398.5 398.6 398.7 398.4 397.9 2012 03 25 085 1736 398.3 398.2 398.7 398.8 398.7 398.4 397.9 2012 03 25 085 1739 398.4 398.3 398.8 398.9 398.7 398.5 398.0 2012 03 25 085 1742 398.5 398.4 398.9 399.0 398.7 398.5 398.0 2012 03 25 085 1745 398.6 398.5 399.0 399.1 398.7 398.6 398.1 2012 03 25 085 1748 398.8 398.6 399.1 399.2 398.7 398.6 398.1 2012 03 25 085 1751 398.9 398.7 399.2 399.2 398.7 398.6 398.2 2012 03 25 085 1754 399.1 398.8 399.2 399.2 398.7 398.5 398.2 2012 03 25 085 1757 399.2 398.9 399.2 399.2 398.7 398.5 398.2 2012 03 25 085 1800 399.3 399.0 399.1 399.1 398.7 398.4 398.2 2012 03 25 085 1803 399.3 399.0 399.0 399.0 398.7 398.3 398.2 2012 03 25 085 1806 399.3 399.0 398.9 398.9 398.7 398.2 398.2 2012 03 25 085 1809 399.3 398.9 398.7 398.8 398.6 398.1 398.1 2012 03 25 085 1812 399.2 398.9 398.6 398.6 398.5 398.0 398.1 2012 03 25 085 1815 399.1 398.8 398.4 398.5 398.4 398.0 398.1 2012 03 25 085 1818 399.1 398.6 398.2 398.3 398.2 397.9 398.1 2012 03 25 085 1821 399.0 398.5 398.1 398.1 398.0 397.9 398.0 2012 03 25 085 1824 398.9 398.4 397.9 398.0 397.9 397.9 398.1 2012 03 25 085 1827 398.9 398.2 397.8 397.8 397.7 397.9 398.1 2012 03 25 085 1830 398.9 398.1 397.7 397.6 397.5 397.8 398.1 2012 03 25 085 1833 398.8 398.0 397.6 397.5 397.4 397.8 398.1 2012 03 25 085 1836 398.8 397.9 397.6 397.3 397.3 397.8 398.1 2012 03 25 085 1839 398.8 397.8 397.6 397.2 397.2 397.7 398.1 2012 03 25 085 1842 398.7 397.7 397.6 397.1 397.2 397.6 398.1 2012 03 25 085 1845 398.7 397.6 397.6 397.0 397.1 397.5 398.1 2012 03 25 085 1848 398.6 397.5 397.7 396.9 397.1 397.4 398.1 2012 03 25 085 1851 398.5 397.5 397.7 396.9 397.2 397.3 398.0 2012 03 25 085 1854 398.4 397.4 397.7 396.9 397.2 397.2 398.0 2012 03 25 085 1857 398.2 397.4 397.7 396.9 397.3 397.1 397.9 2012 03 25 085 1900 398.1 397.4 397.7 397.0 397.3 397.1 397.9 2012 03 25 085 1903 397.9 397.4 397.7 397.0 397.4 397.1 397.8 2012 03 25 085 1906 397.8 397.4 397.6 397.1 397.4 397.2 397.8 2012 03 25 085 1909 397.7 397.4 397.6 397.3 397.5 397.3 397.7 2012 03 25 085 1912 397.6 397.4 397.5 397.4 397.6 397.4 397.6 2012 03 25 085 1915 397.7 397.4 397.5 397.5 397.6 397.6 397.5 2012 03 25 085 1918 397.7 397.5 397.5 397.6 397.7 397.7 397.4 2012 03 25 085 1921 397.8 397.5 397.5 397.7 397.7 397.9 397.4 2012 03 25 085 1924 398.0 397.6 397.5 397.8 397.8 398.0 397.3 2012 03 25 085 1927 398.1 397.6 397.6 397.9 397.8 398.1 397.3 2012 03 25 085 1930 398.2 397.7 397.7 397.9 397.9 398.1 397.3 2012 03 25 085 1933 398.3 397.7 397.7 397.9 397.9 398.1 397.3 2012 03 25 085 1936 398.4 397.8 397.8 398.0 397.9 398.0 397.3 2012 03 25 085 1939 398.4 397.8 397.9 398.0 397.9 397.9 397.4 2012 03 25 085 1942 398.3 397.9 397.9 397.9 397.9 397.9 397.5 2012 03 25 085 1945 398.3 397.9 397.9 397.9 397.9 397.8 397.5 2012 03 25 085 1948 398.2 398.0 398.0 397.9 397.9 397.7 397.6 2012 03 25 085 1951 398.1 398.0 398.0 397.9 397.9 397.6 397.7 2012 03 25 085 1954 398.1 398.0 398.0 397.9 397.9 397.6 397.7 2012 03 25 085 1957 398.1 398.0 398.0 397.9 397.9 397.6 397.8 2012 03 25 085 2000 398.1 398.0 397.9 397.8 397.9 397.7 397.8 2012 03 25 085 2003 398.1 398.1 397.9 397.8 397.8 397.7 397.8 2012 03 25 085 2006 398.2 398.1 397.9 397.8 397.8 397.7 397.8 2012 03 25 085 2009 398.2 398.1 397.8 397.7 397.8 397.7 397.8 2012 03 25 085 2012 398.3 398.1 397.8 397.7 397.7 397.8 397.8 2012 03 25 085 2015 398.4 398.1 397.8 397.7 397.7 397.7 397.8 2012 03 25 085 2018 398.4 398.1 397.7 397.6 397.7 397.7 397.8 2012 03 25 085 2021 398.5 398.1 397.7 397.6 397.7 397.7 397.8 2012 03 25 085 2024 398.5 398.1 397.7 397.6 397.6 397.6 397.8 2012 03 25 085 2027 398.4 398.1 397.8 397.6 397.6 397.6 397.8 2012 03 25 085 2030 398.4 398.1 397.8 397.6 397.6 397.6 397.8 2012 03 25 085 2033 398.3 398.2 397.9 397.6 397.7 397.6 397.8 2012 03 25 085 2036 398.3 398.2 398.0 397.7 397.7 397.6 397.9 2012 03 25 085 2039 398.3 398.2 398.0 397.7 397.8 397.7 397.9 2012 03 25 085 2042 398.3 398.2 398.1 397.8 397.8 397.8 397.9 2012 03 25 085 2045 398.3 398.1 398.1 397.8 397.9 397.9 398.0 2012 03 25 085 2048 398.4 398.1 398.2 397.9 397.9 398.0 398.0 2012 03 25 085 2051 398.5 398.1 398.1 397.9 397.9 398.1 398.0 2012 03 25 085 2054 398.5 398.0 398.1 397.8 397.9 398.1 398.0 2012 03 25 085 2057 398.6 398.0 398.0 397.8 397.8 398.1 398.0 2012 03 25 085 2100 398.6 397.9 397.9 397.7 397.8 398.1 397.9 2012 03 25 085 2103 398.6 397.9 397.8 397.6 397.7 397.9 397.8 2012 03 25 085 2106 398.6 397.8 397.7 397.5 397.6 397.8 397.7 2012 03 25 085 2109 398.5 397.7 397.6 397.4 397.5 397.6 397.5 2012 03 25 085 2112 398.3 397.6 397.5 397.3 397.4 397.4 397.3 2012 03 25 085 2115 398.1 397.5 397.4 397.2 397.3 397.3 397.2 2012 03 25 085 2118 398.0 397.4 397.3 397.2 397.2 397.2 397.1 2012 03 25 085 2121 397.8 397.3 397.3 397.2 397.2 397.1 397.0 2012 03 25 085 2124 397.7 397.2 397.2 397.2 397.1 397.1 396.9 2012 03 25 085 2127 397.7 397.2 397.2 397.2 397.2 397.1 397.0 2012 03 25 085 2130 397.7 397.3 397.3 397.3 397.2 397.2 397.0 2012 03 25 085 2133 397.8 397.4 397.3 397.4 397.3 397.3 397.2 2012 03 25 085 2136 398.0 397.5 397.5 397.5 397.4 397.4 397.3 2012 03 25 085 2139 398.2 397.7 397.6 397.6 397.5 397.6 397.5 2012 03 25 085 2142 398.4 397.9 397.8 397.8 397.7 397.8 397.6 2012 03 25 085 2145 398.6 398.1 398.0 398.0 397.8 397.9 397.8 2012 03 25 085 2148 398.8 398.3 398.1 398.2 398.0 398.1 397.9 2012 03 25 085 2151 399.0 398.4 398.3 398.3 398.2 398.3 398.0 2012 03 25 085 2154 399.2 398.5 398.4 398.4 398.3 398.5 398.1 2012 03 25 085 2157 399.3 398.6 398.5 398.5 398.4 398.6 398.2 2012 03 25 085 2200 399.3 398.6 398.5 398.6 398.5 398.7 398.2 2012 03 25 085 2203 399.3 398.6 398.5 398.5 398.5 398.7 398.3 2012 03 25 085 2206 399.4 398.6 398.5 398.5 398.5 398.7 398.3 2012 03 25 085 2209 399.4 398.6 398.4 398.4 398.4 398.6 398.2 2012 03 25 085 2212 399.4 398.5 398.4 398.3 398.3 398.5 398.2 2012 03 25 085 2215 399.4 398.5 398.3 398.1 398.2 398.3 398.1 2012 03 25 085 2218 399.3 398.5 398.3 398.1 398.1 398.2 398.1 2012 03 25 085 2221 399.3 398.5 398.3 398.0 398.0 398.0 398.0 2012 03 25 085 2224 399.3 398.5 398.4 398.1 398.0 397.9 397.9 2012 03 25 085 2227 399.3 398.6 398.5 398.2 398.0 397.8 397.9 2012 03 25 085 2230 399.3 398.6 398.6 398.3 398.1 397.8 397.9 2012 03 25 085 2233 399.2 398.6 398.6 398.4 398.2 397.9 397.9 2012 03 25 085 2236 399.2 398.6 398.7 398.6 398.3 398.0 397.9 2012 03 25 085 2239 399.1 398.6 398.8 398.7 398.5 398.1 398.0 2012 03 25 085 2242 399.0 398.6 398.8 398.8 398.6 398.2 398.1 2012 03 25 085 2245 399.0 398.6 398.8 398.9 398.7 398.4 398.2 2012 03 25 085 2248 398.9 398.6 398.7 398.9 398.8 398.5 398.3 2012 03 25 085 2251 398.9 398.5 398.7 398.9 398.8 398.6 398.4 2012 03 25 085 2254 398.8 398.5 398.6 398.8 398.9 398.6 398.4 2012 03 25 085 2257 398.8 398.4 398.5 398.7 398.8 398.6 398.5 2012 03 25 085 2300 398.8 398.4 398.4 398.6 398.8 398.6 398.5 2012 03 25 085 2303 398.8 398.3 398.3 398.5 398.7 398.6 398.5 2012 03 25 085 2306 398.9 398.3 398.3 398.5 398.7 398.6 398.5 2012 03 25 085 2309 399.0 398.3 398.2 398.4 398.7 398.6 398.5 2012 03 25 085 2312 399.0 398.3 398.2 398.4 398.7 398.5 398.5 2012 03 25 085 2315 399.1 398.3 398.2 398.4 398.7 398.6 398.6 2012 03 25 085 2318 399.2 398.3 398.2 398.3 398.7 398.6 398.6 2012 03 25 085 2321 399.3 398.3 398.2 398.3 398.8 398.6 398.6 2012 03 25 085 2324 399.4 398.3 398.2 398.3 398.8 398.7 398.7 2012 03 25 085 2327 399.5 398.4 398.2 398.4 398.8 398.7 398.8 2012 03 25 085 2330 399.5 398.4 398.3 398.4 398.9 398.7 398.8 2012 03 25 085 2333 399.6 398.5 398.4 398.4 398.9 398.8 398.9 2012 03 25 085 2336 399.6 398.6 398.4 398.4 398.9 398.8 398.9 2012 03 25 085 2339 399.7 398.7 398.5 398.4 398.8 398.8 398.9 2012 03 25 085 2342 399.7 398.8 398.6 398.4 398.8 398.8 399.0 2012 03 25 085 2345 399.8 398.9 398.7 398.4 398.7 398.8 399.0 2012 03 25 085 2348 399.9 399.0 398.8 398.4 398.6 398.7 398.9 2012 03 25 085 2351 400.1 399.1 398.9 398.4 398.5 398.6 398.9 2012 03 25 085 2354 400.2 399.2 399.0 398.4 398.4 398.6 398.8 2012 03 25 085 2357 400.4 399.3 399.1 398.5 398.4 398.5 398.8 2012 03 26 086 0000 400.5 399.4 399.1 398.6 398.3 398.5 398.7 2012 03 26 086 0003 400.7 399.4 399.2 398.7 398.4 398.5 398.7 2012 03 26 086 0006 400.8 399.5 399.2 398.8 398.4 398.5 398.7 2012 03 26 086 0009 400.9 399.6 399.3 398.9 398.5 398.6 398.7 2012 03 26 086 0012 400.9 399.8 399.4 399.0 398.6 398.6 398.7 2012 03 26 086 0015 400.9 399.9 399.5 399.1 398.7 398.7 398.8 2012 03 26 086 0018 400.9 400.0 399.6 399.2 398.8 398.8 398.8 2012 03 26 086 0021 400.8 400.2 399.6 399.3 398.9 398.8 398.9 2012 03 26 086 0024 400.7 400.3 399.7 399.3 398.9 398.9 398.9 2012 03 26 086 0027 400.7 400.4 399.8 399.3 399.0 399.0 398.9 2012 03 26 086 0030 400.7 400.5 399.9 399.3 399.0 399.0 399.0 2012 03 26 086 0033 400.7 400.6 400.0 399.3 399.0 399.0 399.0 2012 03 26 086 0036 400.8 400.6 400.0 399.3 399.0 399.0 399.0 2012 03 26 086 0039 400.9 400.5 400.0 399.3 399.0 399.0 399.0 2012 03 26 086 0042 401.1 400.4 399.9 399.3 399.0 399.0 399.0 2012 03 26 086 0045 401.3 400.3 399.8 399.3 399.0 399.0 399.0 2012 03 26 086 0048 401.5 400.2 399.7 399.4 399.0 399.1 399.0 2012 03 26 086 0051 401.6 400.0 399.6 399.5 399.0 399.1 399.0 2012 03 26 086 0054 401.7 400.0 399.5 399.6 399.0 399.2 399.1 2012 03 26 086 0057 401.7 399.9 399.4 399.6 398.9 399.4 399.2 2012 03 26 086 0100 401.6 400.0 399.4 399.7 399.0 399.5 399.3 2012 03 26 086 0103 401.5 400.1 399.4 399.7 399.0 399.6 399.3 2012 03 26 086 0106 401.3 400.3 399.5 399.7 399.0 399.7 399.4 2012 03 26 086 0109 401.2 400.6 399.6 399.7 399.1 399.7 399.5 2012 03 26 086 0112 401.0 400.8 399.8 399.6 399.1 399.7 399.6 2012 03 26 086 0115 400.9 401.0 400.0 399.5 399.2 399.7 399.6 2012 03 26 086 0118 400.9 401.1 400.1 399.3 399.3 399.6 399.6 2012 03 26 086 0121 401.0 401.2 400.2 399.2 399.4 399.5 399.6 2012 03 26 086 0124 401.2 401.1 400.3 399.1 399.5 399.4 399.6 2012 03 26 086 0127 401.4 400.9 400.3 399.1 399.6 399.4 399.5 2012 03 26 086 0130 401.7 400.7 400.2 399.1 399.7 399.3 399.5 2012 03 26 086 0133 402.0 400.4 400.1 399.1 399.7 399.2 399.5 2012 03 26 086 0136 402.2 400.2 400.0 399.1 399.7 399.2 399.4 2012 03 26 086 0139 402.4 399.9 399.9 399.2 399.7 399.3 399.4 2012 03 26 086 0142 402.5 399.7 399.8 399.3 399.7 399.3 399.5 2012 03 26 086 0145 402.6 399.6 399.7 399.4 399.7 399.4 399.5 2012 03 26 086 0148 402.5 399.7 399.7 399.6 399.7 399.5 399.6 2012 03 26 086 0151 402.4 399.8 399.8 399.7 399.7 399.6 399.7 2012 03 26 086 0154 402.2 400.0 400.0 399.8 399.7 399.8 399.7 2012 03 26 086 0157 402.1 400.2 400.1 399.9 399.8 399.8 399.8 2012 03 26 086 0200 401.9 400.4 400.3 400.1 399.8 399.9 399.9 2012 03 26 086 0203 401.8 400.7 400.6 400.2 399.9 400.0 399.9 2012 03 26 086 0206 401.8 400.9 400.8 400.3 400.0 400.0 400.0 2012 03 26 086 0209 401.8 401.0 401.0 400.4 400.1 400.1 400.1 2012 03 26 086 0212 401.9 401.1 401.1 400.5 400.1 400.1 400.1 2012 03 26 086 0215 402.0 401.2 401.2 400.6 400.2 400.2 400.2 2012 03 26 086 0218 402.1 401.3 401.3 400.6 400.3 400.2 400.3 2012 03 26 086 0221 402.2 401.3 401.3 400.7 400.4 400.3 400.4 2012 03 26 086 0224 402.3 401.4 401.3 400.7 400.5 400.4 400.5 2012 03 26 086 0227 402.3 401.4 401.3 400.8 400.6 400.5 400.6 2012 03 26 086 0230 402.3 401.5 401.3 400.8 400.6 400.6 400.6 2012 03 26 086 0233 402.2 401.6 401.3 400.8 400.7 400.7 400.7 2012 03 26 086 0236 402.2 401.7 401.3 400.8 400.7 400.8 400.8 2012 03 26 086 0239 402.0 401.8 401.2 400.8 400.7 400.8 400.8 2012 03 26 086 0242 401.9 401.9 401.2 400.8 400.7 400.8 400.9 2012 03 26 086 0245 401.8 402.0 401.2 400.8 400.7 400.8 400.8 2012 03 26 086 0248 401.7 402.1 401.1 400.8 400.7 400.8 400.8 2012 03 26 086 0251 401.6 402.1 401.1 400.8 400.6 400.8 400.7 2012 03 26 086 0254 401.5 402.1 401.1 400.8 400.6 400.7 400.6 2012 03 26 086 0257 401.5 402.1 401.1 400.8 400.5 400.6 400.5 2012 03 26 086 0300 401.4 402.0 401.0 400.9 400.5 400.5 400.4 2012 03 26 086 0303 401.4 401.9 401.0 400.9 400.5 400.5 400.3 2012 03 26 086 0306 401.4 401.7 401.0 400.9 400.4 400.4 400.3 2012 03 26 086 0309 401.4 401.6 401.0 400.9 400.4 400.3 400.2 2012 03 26 086 0312 401.4 401.5 401.0 401.0 400.5 400.3 400.2 2012 03 26 086 0315 401.4 401.4 401.1 401.0 400.5 400.2 400.2 2012 03 26 086 0318 401.4 401.4 401.1 401.1 400.5 400.2 400.3 2012 03 26 086 0321 401.5 401.4 401.2 401.1 400.5 400.2 400.3 2012 03 26 086 0324 401.6 401.4 401.2 401.1 400.6 400.2 400.4 2012 03 26 086 0327 401.7 401.4 401.3 401.1 400.7 400.2 400.4 2012 03 26 086 0330 401.8 401.4 401.4 401.1 400.7 400.3 400.5 2012 03 26 086 0333 402.0 401.5 401.5 401.1 400.8 400.4 400.5 2012 03 26 086 0336 402.3 401.5 401.5 401.1 400.9 400.5 400.6 2012 03 26 086 0339 402.6 401.6 401.6 401.2 400.9 400.6 400.6 2012 03 26 086 0342 402.9 401.7 401.7 401.2 401.0 400.7 400.7 2012 03 26 086 0345 403.2 401.7 401.7 401.2 401.1 400.8 400.7 2012 03 26 086 0348 403.5 401.8 401.7 401.3 401.1 400.9 400.7 2012 03 26 086 0351 403.7 401.8 401.7 401.3 401.2 400.9 400.8 2012 03 26 086 0354 403.9 401.9 401.7 401.3 401.2 401.0 400.8 2012 03 26 086 0357 404.0 401.9 401.7 401.3 401.3 401.0 400.9 2012 03 26 086 0400 404.0 401.9 401.6 401.3 401.3 400.9 400.9 2012 03 26 086 0403 403.9 401.8 401.6 401.3 401.3 400.9 400.9 2012 03 26 086 0406 403.7 401.8 401.5 401.3 401.2 400.9 401.0 2012 03 26 086 0409 403.4 401.7 401.4 401.2 401.2 400.8 401.0 2012 03 26 086 0412 403.0 401.5 401.3 401.1 401.1 400.7 401.0 2012 03 26 086 0415 402.6 401.4 401.2 400.9 401.0 400.7 401.0 2012 03 26 086 0418 402.1 401.3 401.0 400.8 400.9 400.6 401.0 2012 03 26 086 0421 401.8 401.2 400.9 400.6 400.7 400.6 401.0 2012 03 26 086 0424 401.5 401.0 400.8 400.4 400.6 400.6 401.0 2012 03 26 086 0427 401.3 400.9 400.6 400.3 400.4 400.5 400.9 2012 03 26 086 0430 401.2 400.9 400.5 400.1 400.2 400.5 400.9 2012 03 26 086 0433 401.1 400.8 400.5 400.0 400.1 400.5 400.8 2012 03 26 086 0436 401.1 400.8 400.4 400.0 400.0 400.5 400.7 2012 03 26 086 0439 401.2 400.7 400.4 400.0 400.0 400.4 400.7 2012 03 26 086 0442 401.3 400.7 400.3 400.1 399.9 400.4 400.7 2012 03 26 086 0445 401.4 400.7 400.3 400.2 400.0 400.4 400.6 2012 03 26 086 0448 401.5 400.8 400.4 400.3 400.0 400.3 400.6 2012 03 26 086 0451 401.6 400.8 400.4 400.4 400.1 400.3 400.6 2012 03 26 086 0454 401.7 400.8 400.4 400.5 400.2 400.4 400.7 2012 03 26 086 0457 401.7 400.9 400.5 400.6 400.3 400.4 400.7 2012 03 26 086 0500 401.8 400.9 400.5 400.6 400.4 400.5 400.7 2012 03 26 086 0503 401.8 401.0 400.6 400.7 400.5 400.6 400.8 2012 03 26 086 0506 401.9 401.1 400.7 400.7 400.7 400.7 400.9 2012 03 26 086 0509 401.9 401.2 400.8 400.8 400.8 400.9 401.0 2012 03 26 086 0512 402.0 401.3 401.0 400.8 400.9 401.1 401.1 2012 03 26 086 0515 402.0 401.4 401.1 400.9 401.0 401.3 401.2 2012 03 26 086 0518 402.1 401.6 401.3 401.0 401.1 401.5 401.3 2012 03 26 086 0521 402.2 401.7 401.5 401.1 401.2 401.6 401.3 2012 03 26 086 0524 402.2 401.8 401.7 401.3 401.4 401.7 401.4 2012 03 26 086 0527 402.3 402.0 401.9 401.4 401.5 401.8 401.4 2012 03 26 086 0530 402.4 402.1 402.1 401.6 401.6 401.7 401.5 2012 03 26 086 0533 402.6 402.1 402.2 401.7 401.6 401.7 401.5 2012 03 26 086 0536 402.7 402.2 402.3 401.9 401.7 401.6 401.4 2012 03 26 086 0539 402.9 402.1 402.4 402.0 401.7 401.5 401.4 2012 03 26 086 0542 403.1 402.1 402.5 402.0 401.8 401.4 401.4 2012 03 26 086 0545 403.3 402.1 402.5 402.1 401.8 401.4 401.4 2012 03 26 086 0548 403.5 402.0 402.5 402.0 401.7 401.4 401.4 2012 03 26 086 0551 403.7 402.0 402.5 402.0 401.7 401.4 401.4 2012 03 26 086 0554 403.8 402.1 402.5 401.9 401.7 401.4 401.4 2012 03 26 086 0557 404.0 402.2 402.5 401.9 401.6 401.5 401.5 2012 03 26 086 0600 404.2 402.4 402.5 401.8 401.6 401.6 401.5 2012 03 26 086 0603 404.3 402.7 402.5 401.8 401.6 401.6 401.6 2012 03 26 086 0606 404.4 403.0 402.6 401.9 401.5 401.7 401.7 2012 03 26 086 0609 404.5 403.4 402.7 401.9 401.6 401.8 401.7 2012 03 26 086 0612 404.6 403.7 402.8 402.0 401.6 401.8 401.8 2012 03 26 086 0615 404.6 404.0 402.9 402.1 401.7 401.8 401.8 2012 03 26 086 0618 404.7 404.3 403.0 402.2 401.7 401.7 401.8 2012 03 26 086 0621 404.7 404.5 403.0 402.3 401.8 401.7 401.8 2012 03 26 086 0624 404.7 404.5 403.1 402.3 401.9 401.7 401.7 2012 03 26 086 0627 404.7 404.5 403.1 402.4 401.9 401.7 401.7 2012 03 26 086 0630 404.7 404.4 403.1 402.3 401.9 401.7 401.7 2012 03 26 086 0633 404.6 404.3 403.0 402.3 401.9 401.8 401.7 2012 03 26 086 0636 404.6 404.1 402.9 402.2 401.9 401.9 401.7 2012 03 26 086 0639 404.5 403.8 402.8 402.1 401.9 402.0 401.7 2012 03 26 086 0642 404.4 403.6 402.7 402.0 401.9 402.2 401.7 2012 03 26 086 0645 404.3 403.4 402.6 402.0 401.8 402.3 401.8 2012 03 26 086 0648 404.2 403.2 402.4 402.0 401.7 402.5 401.9 2012 03 26 086 0651 404.1 403.0 402.3 402.0 401.7 402.5 401.9 2012 03 26 086 0654 403.9 402.8 402.1 402.1 401.6 402.5 401.9 2012 03 26 086 0657 403.7 402.7 402.0 402.2 401.6 402.4 401.9 2012 03 26 086 0700 403.5 402.5 401.8 402.2 401.5 402.3 401.9 2012 03 26 086 0703 403.3 402.3 401.7 402.3 401.4 402.1 401.8 2012 03 26 086 0706 403.0 402.1 401.6 402.4 401.4 401.8 401.7 2012 03 26 086 0709 402.7 402.0 401.5 402.4 401.3 401.6 401.6 2012 03 26 086 0712 402.5 401.8 401.5 402.3 401.3 401.4 401.4 2012 03 26 086 0715 402.2 401.7 401.4 402.2 401.2 401.1 401.3 2012 03 26 086 0718 401.9 401.5 401.5 402.1 401.2 401.0 401.2 2012 03 26 086 0721 401.7 401.4 401.5 401.8 401.1 400.9 401.1 2012 03 26 086 0724 401.5 401.3 401.5 401.6 401.1 400.8 400.9 2012 03 26 086 0727 401.4 401.3 401.5 401.4 401.1 400.8 400.9 2012 03 26 086 0730 401.3 401.3 401.5 401.2 401.1 400.8 400.8 2012 03 26 086 0733 401.3 401.3 401.5 401.1 401.0 400.9 400.7 2012 03 26 086 0736 401.3 401.3 401.5 400.9 401.0 400.9 400.7 2012 03 26 086 0739 401.4 401.4 401.5 400.9 401.0 401.0 400.7 2012 03 26 086 0742 401.5 401.5 401.5 400.9 401.0 401.0 400.7 2012 03 26 086 0745 401.7 401.6 401.4 400.9 401.1 401.1 400.7 2012 03 26 086 0748 401.9 401.7 401.4 400.9 401.1 401.1 400.8 2012 03 26 086 0751 402.2 401.8 401.3 401.0 401.1 401.2 400.9 2012 03 26 086 0754 402.5 401.9 401.3 401.0 401.1 401.2 401.0 2012 03 26 086 0757 402.8 402.1 401.3 401.1 401.2 401.2 401.1 2012 03 26 086 0800 403.1 402.2 401.3 401.1 401.2 401.3 401.1 2012 03 26 086 0803 403.4 402.3 401.3 401.2 401.2 401.3 401.2 2012 03 26 086 0806 403.6 402.4 401.3 401.2 401.3 401.3 401.3 2012 03 26 086 0809 403.8 402.4 401.4 401.2 401.3 401.3 401.4 2012 03 26 086 0812 403.8 402.4 401.4 401.3 401.4 401.3 401.5 2012 03 26 086 0815 403.8 402.4 401.5 401.3 401.4 401.4 401.5 2012 03 26 086 0818 403.7 402.3 401.6 401.4 401.4 401.4 401.5 2012 03 26 086 0821 403.5 402.2 401.7 401.4 401.5 401.4 401.6 2012 03 26 086 0824 403.3 402.0 401.9 401.5 401.6 401.4 401.5 2012 03 26 086 0827 403.0 401.9 402.0 401.6 401.6 401.5 401.5 2012 03 26 086 0830 402.8 401.7 402.1 401.7 401.7 401.5 401.5 2012 03 26 086 0833 402.5 401.5 402.1 401.7 401.7 401.6 401.4 2012 03 26 086 0836 402.2 401.4 402.2 401.7 401.7 401.6 401.4 2012 03 26 086 0839 402.0 401.2 402.1 401.8 401.8 401.6 401.3 2012 03 26 086 0842 401.8 401.1 402.1 401.7 401.8 401.7 401.2 2012 03 26 086 0845 401.6 401.0 401.9 401.6 401.7 401.7 401.1 2012 03 26 086 0848 401.5 400.9 401.7 401.5 401.7 401.6 401.0 2012 03 26 086 0851 401.4 400.9 401.4 401.3 401.6 401.6 401.0 2012 03 26 086 0854 401.3 400.8 401.1 401.1 401.4 401.6 400.9 2012 03 26 086 0857 401.3 400.8 400.8 400.9 401.3 401.5 400.9 2012 03 26 086 0900 401.4 400.8 400.6 400.7 401.1 401.4 400.8 2012 03 26 086 0903 401.5 400.7 400.4 400.5 400.9 401.2 400.8 2012 03 26 086 0906 401.7 400.7 400.3 400.3 400.7 401.1 400.8 2012 03 26 086 0909 401.9 400.6 400.3 400.3 400.6 401.0 400.8 2012 03 26 086 0912 402.1 400.5 400.4 400.3 400.5 400.8 400.8 2012 03 26 086 0915 402.3 400.5 400.6 400.3 400.4 400.7 400.8 2012 03 26 086 0918 402.4 400.4 400.8 400.5 400.4 400.6 400.8 2012 03 26 086 0921 402.5 400.5 401.0 400.6 400.5 400.5 400.7 2012 03 26 086 0924 402.5 400.5 401.2 400.8 400.5 400.4 400.6 2012 03 26 086 0927 402.5 400.6 401.4 400.9 400.6 400.3 400.6 2012 03 26 086 0930 402.3 400.8 401.4 401.0 400.6 400.3 400.5 2012 03 26 086 0933 402.2 401.0 401.4 401.1 400.7 400.2 400.4 2012 03 26 086 0936 402.0 401.2 401.4 401.1 400.7 400.2 400.4 2012 03 26 086 0939 401.8 401.4 401.3 401.0 400.7 400.2 400.4 2012 03 26 086 0942 401.6 401.6 401.1 400.9 400.6 400.2 400.4 2012 03 26 086 0945 401.5 401.8 401.0 400.8 400.6 400.2 400.4 2012 03 26 086 0948 401.5 402.0 400.9 400.7 400.5 400.3 400.5 2012 03 26 086 0951 401.5 402.0 400.9 400.6 400.4 400.3 400.6 2012 03 26 086 0954 401.6 402.1 400.9 400.6 400.4 400.3 400.7 2012 03 26 086 0957 401.8 402.1 401.1 400.6 400.4 400.4 400.8 2012 03 26 086 1000 401.9 402.0 401.2 400.7 400.4 400.4 400.9 2012 03 26 086 1003 402.1 402.0 401.4 400.8 400.4 400.4 401.0 2012 03 26 086 1006 402.3 401.9 401.7 400.9 400.5 400.4 401.0 2012 03 26 086 1009 402.5 401.9 401.9 401.0 400.6 400.4 401.1 2012 03 26 086 1012 402.7 401.9 402.1 401.2 400.7 400.4 401.1 2012 03 26 086 1015 402.8 401.9 402.4 401.3 400.8 400.4 401.1 2012 03 26 086 1018 403.0 402.0 402.5 401.4 400.9 400.5 401.1 2012 03 26 086 1021 403.1 402.1 402.7 401.5 401.1 400.5 401.1 2012 03 26 086 1024 403.3 402.2 402.8 401.5 401.2 400.7 401.2 2012 03 26 086 1027 403.4 402.3 402.8 401.6 401.3 400.8 401.2 2012 03 26 086 1030 403.4 402.4 402.8 401.6 401.4 401.0 401.3 2012 03 26 086 1033 403.5 402.5 402.8 401.6 401.5 401.2 401.3 2012 03 26 086 1036 403.5 402.5 402.7 401.6 401.6 401.4 401.4 2012 03 26 086 1039 403.5 402.5 402.5 401.7 401.7 401.6 401.5 2012 03 26 086 1042 403.5 402.6 402.3 401.8 401.8 401.8 401.6 2012 03 26 086 1045 403.5 402.5 402.1 401.9 401.9 402.0 401.6 2012 03 26 086 1048 403.5 402.5 401.9 402.0 402.0 402.1 401.7 2012 03 26 086 1051 403.4 402.5 401.8 402.1 402.1 402.2 401.7 2012 03 26 086 1054 403.4 402.5 401.6 402.2 402.2 402.3 401.8 2012 03 26 086 1057 403.4 402.5 401.6 402.3 402.2 402.3 401.8 2012 03 26 086 1100 403.3 402.6 401.6 402.4 402.3 402.3 401.8 2012 03 26 086 1103 403.3 402.6 401.6 402.5 402.3 402.3 401.8 2012 03 26 086 1106 403.3 402.7 401.8 402.5 402.4 402.3 401.8 2012 03 26 086 1109 403.2 402.8 402.0 402.5 402.3 402.3 401.9 2012 03 26 086 1112 403.2 402.8 402.3 402.5 402.3 402.3 401.9 2012 03 26 086 1115 403.1 402.9 402.5 402.5 402.3 402.3 402.0 2012 03 26 086 1118 403.0 403.0 402.8 402.4 402.2 402.3 402.1 2012 03 26 086 1121 402.9 403.0 403.0 402.4 402.2 402.3 402.2 2012 03 26 086 1124 402.7 403.1 403.1 402.4 402.1 402.3 402.3 2012 03 26 086 1127 402.6 403.2 403.3 402.4 402.1 402.2 402.4 2012 03 26 086 1130 402.5 403.2 403.3 402.4 402.0 402.2 402.5 2012 03 26 086 1133 402.4 403.2 403.4 402.4 402.0 402.2 402.5 2012 03 26 086 1136 402.4 403.2 403.3 402.4 402.0 402.1 402.6 2012 03 26 086 1139 402.4 403.2 403.3 402.4 402.0 402.1 402.6 2012 03 26 086 1142 402.4 403.2 403.1 402.4 402.0 402.0 402.5 2012 03 26 086 1145 402.5 403.2 403.0 402.4 402.0 401.9 402.5 2012 03 26 086 1148 402.7 403.2 402.8 402.4 402.0 401.8 402.4 2012 03 26 086 1151 402.9 403.1 402.6 402.4 401.9 401.7 402.3 2012 03 26 086 1154 403.0 403.1 402.3 402.3 401.9 401.6 402.1 2012 03 26 086 1157 403.2 403.0 402.1 402.3 401.8 401.5 402.0 2012 03 26 086 1200 403.3 402.9 401.8 402.2 401.7 401.3 401.8 2012 03 26 086 1203 403.5 402.8 401.6 402.2 401.7 401.2 401.7 2012 03 26 086 1206 403.5 402.6 401.5 402.1 401.6 401.1 401.5 2012 03 26 086 1209 403.6 402.5 401.4 402.0 401.6 401.0 401.4 2012 03 26 086 1212 403.6 402.3 401.3 402.0 401.6 401.0 401.3 2012 03 26 086 1215 403.7 402.2 401.3 401.9 401.6 401.0 401.2 2012 03 26 086 1218 403.7 402.0 401.3 401.8 401.7 401.0 401.1 2012 03 26 086 1221 403.7 401.9 401.4 401.7 401.8 401.1 401.1 2012 03 26 086 1224 403.7 401.8 401.5 401.7 401.9 401.2 401.2 2012 03 26 086 1227 403.7 401.7 401.6 401.7 402.0 401.4 401.2 2012 03 26 086 1230 403.6 401.7 401.7 401.6 402.1 401.5 401.3 2012 03 26 086 1233 403.6 401.7 401.9 401.6 402.2 401.7 401.4 2012 03 26 086 1236 403.6 401.8 402.0 401.6 402.2 401.8 401.4 2012 03 26 086 1239 403.6 401.8 402.2 401.7 402.2 401.9 401.5 2012 03 26 086 1242 403.5 401.9 402.3 401.7 402.1 401.9 401.6 2012 03 26 086 1245 403.5 401.9 402.4 401.7 402.0 401.9 401.6 2012 03 26 086 1248 403.4 402.0 402.5 401.8 401.9 401.8 401.6 2012 03 26 086 1251 403.4 402.0 402.6 401.8 401.8 401.7 401.6 2012 03 26 086 1254 403.3 402.0 402.6 401.8 401.6 401.6 401.6 2012 03 26 086 1257 403.2 402.0 402.5 401.8 401.5 401.5 401.6 2012 03 26 086 1300 403.1 401.9 402.4 401.7 401.4 401.4 401.5 2012 03 26 086 1303 403.0 401.9 402.3 401.6 401.3 401.3 401.5 2012 03 26 086 1306 402.9 401.8 402.2 401.6 401.3 401.2 401.4 2012 03 26 086 1309 402.8 401.7 402.0 401.5 401.2 401.2 401.4 2012 03 26 086 1312 402.6 401.7 401.8 401.4 401.1 401.1 401.4 2012 03 26 086 1315 402.4 401.6 401.6 401.3 401.0 401.0 401.3 2012 03 26 086 1318 402.3 401.5 401.4 401.1 401.0 400.9 401.3 2012 03 26 086 1321 402.1 401.4 401.2 401.0 400.9 400.9 401.2 2012 03 26 086 1324 401.9 401.3 401.0 400.9 400.8 400.8 401.1 2012 03 26 086 1327 401.7 401.2 400.8 400.9 400.8 400.7 401.1 2012 03 26 086 1330 401.5 401.2 400.6 400.8 400.7 400.7 401.0 2012 03 26 086 1333 401.4 401.1 400.5 400.7 400.6 400.6 400.9 2012 03 26 086 1336 401.3 401.0 400.4 400.7 400.5 400.5 400.8 2012 03 26 086 1339 401.3 401.0 400.3 400.6 400.4 400.5 400.7 2012 03 26 086 1342 401.3 400.9 400.2 400.6 400.3 400.4 400.6 2012 03 26 086 1345 401.3 400.8 400.2 400.6 400.2 400.3 400.6 2012 03 26 086 1348 401.3 400.7 400.2 400.5 400.1 400.3 400.5 2012 03 26 086 1351 401.3 400.6 400.2 400.4 400.1 400.2 400.4 2012 03 26 086 1354 401.3 400.5 400.2 400.4 400.0 400.2 400.3 2012 03 26 086 1357 401.2 400.4 400.2 400.3 400.0 400.1 400.3 2012 03 26 086 1400 401.1 400.3 400.2 400.3 400.0 400.1 400.2 2012 03 26 086 1403 401.0 400.2 400.2 400.2 400.0 400.1 400.2 2012 03 26 086 1406 400.8 400.1 400.2 400.2 400.0 400.1 400.2 2012 03 26 086 1409 400.6 399.9 400.1 400.2 400.0 400.1 400.2 2012 03 26 086 1412 400.4 399.8 400.0 400.1 400.1 400.1 400.2 2012 03 26 086 1415 400.2 399.6 399.9 400.1 400.1 400.1 400.2 2012 03 26 086 1418 400.1 399.5 399.8 400.1 400.2 400.2 400.1 2012 03 26 086 1421 399.9 399.4 399.7 400.1 400.2 400.2 400.1 2012 03 26 086 1424 399.9 399.4 399.6 400.1 400.2 400.2 400.0 2012 03 26 086 1427 399.8 399.4 399.6 400.1 400.2 400.3 400.0 2012 03 26 086 1430 399.8 399.5 399.6 400.1 400.2 400.3 399.9 2012 03 26 086 1433 399.9 399.6 399.6 400.1 400.2 400.2 399.9 2012 03 26 086 1436 399.9 399.7 399.7 400.1 400.2 400.2 399.9 2012 03 26 086 1439 400.0 399.8 399.8 400.1 400.1 400.1 399.9 2012 03 26 086 1442 400.0 399.9 399.9 400.1 400.0 400.0 399.9 2012 03 26 086 1445 400.1 399.9 400.0 400.1 400.0 399.9 399.9 2012 03 26 086 1448 400.1 400.0 400.1 400.1 399.9 399.8 399.9 2012 03 26 086 1451 400.1 399.9 400.1 400.1 399.8 399.7 399.9 2012 03 26 086 1454 400.1 399.9 400.1 400.1 399.8 399.6 399.9 2012 03 26 086 1457 400.1 399.8 400.1 400.1 399.8 399.5 400.0 2012 03 26 086 1500 400.1 399.7 400.0 400.1 399.8 399.5 400.0 2012 03 26 086 1503 400.1 399.6 399.9 400.1 399.8 399.5 400.0 2012 03 26 086 1506 400.1 399.5 399.8 400.1 399.9 399.5 399.9 2012 03 26 086 1509 400.1 399.5 399.7 400.1 400.0 399.5 399.9 2012 03 26 086 1512 400.2 399.5 399.6 400.0 400.0 399.6 399.8 2012 03 26 086 1515 400.2 399.5 399.5 399.9 400.1 399.6 399.8 2012 03 26 086 1518 400.1 399.5 399.5 399.8 400.1 399.7 399.6 2012 03 26 086 1521 400.1 399.6 399.4 399.7 400.1 399.7 399.5 2012 03 26 086 1524 400.1 399.7 399.4 399.6 400.0 399.7 399.4 2012 03 26 086 1527 400.0 399.7 399.4 399.5 399.9 399.6 399.2 2012 03 26 086 1530 399.8 399.7 399.3 399.4 399.8 399.5 399.0 2012 03 26 086 1533 399.7 399.7 399.3 399.2 399.7 399.5 398.8 2012 03 26 086 1536 399.5 399.6 399.3 399.1 399.5 399.4 398.6 2012 03 26 086 1539 399.3 399.5 399.4 399.0 399.4 399.2 398.5 2012 03 26 086 1542 399.1 399.4 399.4 398.9 399.2 399.1 398.4 2012 03 26 086 1545 398.9 399.3 399.4 398.8 399.0 399.0 398.3 2012 03 26 086 1548 398.9 399.2 399.4 398.7 398.8 398.9 398.4 2012 03 26 086 1551 398.8 399.2 399.3 398.7 398.7 398.8 398.4 2012 03 26 086 1554 398.9 399.2 399.3 398.6 398.6 398.7 398.6 2012 03 26 086 1557 399.1 399.2 399.2 398.6 398.5 398.7 398.8 2012 03 26 086 1600 399.2 399.3 399.1 398.5 398.4 398.7 399.0 2012 03 26 086 1603 399.4 399.5 398.9 398.4 398.4 398.7 399.2 2012 03 26 086 1606 399.6 399.7 398.8 398.4 398.5 398.9 399.4 2012 03 26 086 1609 399.8 399.9 398.7 398.3 398.7 399.0 399.5 2012 03 26 086 1612 399.9 400.0 398.6 398.2 398.9 399.3 399.6 2012 03 26 086 1615 399.9 400.2 398.5 398.2 399.1 399.5 399.6 2012 03 26 086 1618 399.9 400.3 398.4 398.2 399.3 399.7 399.5 2012 03 26 086 1621 399.7 400.3 398.5 398.2 399.5 399.9 399.4 2012 03 26 086 1624 399.5 400.3 398.6 398.2 399.7 400.1 399.2 2012 03 26 086 1627 399.3 400.2 398.7 398.2 399.8 400.1 399.0 2012 03 26 086 1630 399.1 400.1 398.9 398.2 400.0 400.1 398.8 2012 03 26 086 1633 398.9 399.9 399.1 398.3 400.0 400.0 398.6 2012 03 26 086 1636 398.8 399.7 399.2 398.4 400.0 399.7 398.4 2012 03 26 086 1639 398.8 399.5 399.3 398.4 400.0 399.4 398.2 2012 03 26 086 1642 398.8 399.2 399.4 398.5 399.9 399.1 397.9 2012 03 26 086 1645 398.9 398.9 399.4 398.6 399.8 398.8 397.8 2012 03 26 086 1648 399.0 398.6 399.3 398.7 399.6 398.5 397.6 2012 03 26 086 1651 399.1 398.3 399.2 398.8 399.4 398.3 397.5 2012 03 26 086 1654 399.2 398.1 399.0 398.8 399.1 398.2 397.4 2012 03 26 086 1657 399.2 397.9 398.8 398.9 398.9 398.1 397.3 2012 03 26 086 1700 399.1 397.8 398.7 398.9 398.6 398.2 397.3 2012 03 26 086 1703 398.9 397.7 398.5 398.9 398.4 398.3 397.4 2012 03 26 086 1706 398.7 397.8 398.4 398.9 398.2 398.4 397.4 2012 03 26 086 1709 398.4 397.9 398.4 398.8 398.0 398.6 397.5 2012 03 26 086 1712 398.1 398.1 398.4 398.6 397.9 398.8 397.6 2012 03 26 086 1715 397.8 398.4 398.5 398.4 397.9 398.9 397.7 2012 03 26 086 1718 397.6 398.6 398.6 398.3 397.9 399.0 397.8 2012 03 26 086 1721 397.5 398.9 398.7 398.1 397.9 399.1 397.9 2012 03 26 086 1724 397.5 399.2 398.8 397.9 398.0 399.2 398.0 2012 03 26 086 1727 397.6 399.4 398.9 397.8 398.1 399.2 398.1 2012 03 26 086 1730 397.8 399.5 399.0 397.7 398.2 399.2 398.2 2012 03 26 086 1733 398.1 399.7 399.0 397.6 398.3 399.2 398.3 2012 03 26 086 1736 398.4 399.8 399.1 397.7 398.3 399.2 398.4 2012 03 26 086 1739 398.7 399.8 399.1 397.7 398.3 399.1 398.5 2012 03 26 086 1742 398.9 399.9 399.1 397.8 398.3 399.1 398.6 2012 03 26 086 1745 399.1 399.9 399.1 397.9 398.2 399.0 398.6 2012 03 26 086 1748 399.3 399.9 399.1 398.0 398.1 399.0 398.7 2012 03 26 086 1751 399.3 399.9 399.0 398.1 398.1 398.9 398.7 2012 03 26 086 1754 399.3 399.8 399.0 398.1 398.0 398.8 398.7 2012 03 26 086 1757 399.1 399.8 398.9 398.1 398.0 398.8 398.7 2012 03 26 086 1800 398.9 399.7 398.8 398.0 398.0 398.7 398.7 2012 03 26 086 1803 398.6 399.6 398.7 397.8 398.0 398.7 398.7 2012 03 26 086 1806 398.4 399.6 398.6 397.6 398.1 398.7 398.6 2012 03 26 086 1809 398.2 399.5 398.5 397.4 398.2 398.8 398.5 2012 03 26 086 1812 398.1 399.4 398.4 397.1 398.4 398.8 398.3 2012 03 26 086 1815 398.1 399.3 398.3 397.0 398.5 398.9 398.2 2012 03 26 086 1818 398.2 399.2 398.2 396.9 398.6 398.9 398.0 2012 03 26 086 1821 398.3 399.0 398.2 396.9 398.7 399.0 397.9 2012 03 26 086 1824 398.5 398.9 398.2 397.0 398.7 398.9 397.7 2012 03 26 086 1827 398.7 398.8 398.2 397.3 398.6 398.8 397.6 2012 03 26 086 1830 398.9 398.6 398.2 397.6 398.4 398.7 397.5 2012 03 26 086 1833 399.0 398.5 398.2 398.0 398.2 398.5 397.5 2012 03 26 086 1836 399.0 398.4 398.2 398.4 398.0 398.2 397.5 2012 03 26 086 1839 399.0 398.3 398.1 398.7 397.7 398.0 397.5 2012 03 26 086 1842 398.8 398.2 398.1 399.0 397.5 397.8 397.6 2012 03 26 086 1845 398.6 398.1 397.9 399.2 397.3 397.5 397.7 2012 03 26 086 1848 398.4 398.1 397.8 399.2 397.1 397.3 397.7 2012 03 26 086 1851 398.2 398.0 397.6 399.2 397.0 397.2 397.8 2012 03 26 086 1854 398.0 398.0 397.5 399.0 397.0 397.2 397.8 2012 03 26 086 1857 398.0 398.0 397.3 398.9 397.0 397.2 397.8 2012 03 26 086 1900 397.9 398.0 397.2 398.6 397.0 397.3 397.7 2012 03 26 086 1903 398.0 398.0 397.1 398.4 397.0 397.4 397.7 2012 03 26 086 1906 398.1 398.0 397.1 398.2 397.1 397.5 397.6 2012 03 26 086 1909 398.3 398.0 397.1 398.0 397.2 397.6 397.5 2012 03 26 086 1912 398.4 398.0 397.2 397.8 397.3 397.7 397.4 2012 03 26 086 1915 398.5 398.1 397.3 397.7 397.3 397.8 397.3 2012 03 26 086 1918 398.6 398.1 397.4 397.6 397.4 397.8 397.2 2012 03 26 086 1921 398.6 398.0 397.4 397.5 397.4 397.8 397.1 2012 03 26 086 1924 398.5 398.0 397.5 397.5 397.4 397.8 397.1 2012 03 26 086 1927 398.3 397.9 397.5 397.4 397.4 397.7 397.1 2012 03 26 086 1930 398.1 397.8 397.5 397.4 397.5 397.7 397.0 2012 03 26 086 1933 397.9 397.7 397.5 397.3 397.4 397.6 397.0 2012 03 26 086 1936 397.7 397.6 397.4 397.3 397.4 397.5 397.0 2012 03 26 086 1939 397.5 397.5 397.4 397.3 397.4 397.5 397.1 2012 03 26 086 1942 397.4 397.4 397.3 397.2 397.4 397.4 397.1 2012 03 26 086 1945 397.4 397.4 397.3 397.2 397.3 397.3 397.2 2012 03 26 086 1948 397.5 397.4 397.3 397.2 397.3 397.3 397.2 2012 03 26 086 1951 397.5 397.5 397.3 397.2 397.2 397.2 397.3 2012 03 26 086 1954 397.6 397.5 397.3 397.2 397.2 397.1 397.3 2012 03 26 086 1957 397.7 397.6 397.4 397.3 397.1 397.1 397.3 2012 03 26 086 2000 397.8 397.6 397.4 397.3 397.1 397.0 397.2 2012 03 26 086 2003 397.7 397.6 397.5 397.3 397.0 397.0 397.1 2012 03 26 086 2006 397.6 397.5 397.5 397.3 397.0 396.9 397.0 2012 03 26 086 2009 397.4 397.4 397.4 397.3 396.9 396.9 396.8 2012 03 26 086 2012 397.1 397.1 397.3 397.2 396.9 396.9 396.7 2012 03 26 086 2015 396.7 396.8 397.1 397.2 396.9 396.9 396.5 2012 03 26 086 2018 396.3 396.5 396.8 397.0 396.8 396.9 396.4 2012 03 26 086 2021 396.0 396.1 396.5 396.9 396.8 396.9 396.3 2012 03 26 086 2024 395.8 395.8 396.2 396.7 396.8 396.9 396.3 2012 03 26 086 2027 395.7 395.6 395.9 396.5 396.8 397.0 396.4 2012 03 26 086 2030 395.7 395.4 395.6 396.4 396.8 397.0 396.6 2012 03 26 086 2033 395.9 395.3 395.4 396.2 396.8 397.1 396.7 2012 03 26 086 2036 396.1 395.3 395.2 396.0 396.8 397.2 397.0 2012 03 26 086 2039 396.4 395.4 395.2 395.9 396.8 397.2 397.2 2012 03 26 086 2042 396.7 395.6 395.1 395.8 396.8 397.3 397.3 2012 03 26 086 2045 397.0 395.8 395.2 395.7 396.8 397.4 397.5 2012 03 26 086 2048 397.3 396.0 395.2 395.6 396.8 397.5 397.6 2012 03 26 086 2051 397.4 396.1 395.4 395.6 396.7 397.5 397.6 2012 03 26 086 2054 397.4 396.2 395.6 395.7 396.7 397.5 397.6 2012 03 26 086 2057 397.3 396.3 395.8 395.8 396.7 397.5 397.5 2012 03 26 086 2100 397.1 396.3 396.0 396.0 396.7 397.4 397.4 2012 03 26 086 2103 397.0 396.3 396.2 396.2 396.7 397.3 397.3 2012 03 26 086 2106 396.8 396.3 396.5 396.5 396.6 397.1 397.1 2012 03 26 086 2109 396.7 396.2 396.7 396.8 396.6 396.8 396.8 2012 03 26 086 2112 396.7 396.3 396.9 397.1 396.6 396.5 396.6 2012 03 26 086 2115 396.8 396.3 397.1 397.3 396.6 396.2 396.3 2012 03 26 086 2118 397.1 396.5 397.2 397.5 396.6 395.8 396.1 2012 03 26 086 2121 397.4 396.7 397.3 397.5 396.5 395.6 395.9 2012 03 26 086 2124 397.7 396.9 397.3 397.5 396.5 395.4 395.7 2012 03 26 086 2127 398.1 397.2 397.3 397.3 396.5 395.4 395.7 2012 03 26 086 2130 398.4 397.4 397.2 397.2 396.5 395.5 395.7 2012 03 26 086 2133 398.7 397.6 397.1 396.9 396.6 395.7 395.9 2012 03 26 086 2136 398.9 397.8 397.1 396.7 396.6 396.0 396.2 2012 03 26 086 2139 399.0 398.0 397.0 396.6 396.6 396.3 396.5 2012 03 26 086 2142 399.0 398.0 397.0 396.5 396.7 396.7 396.9 2012 03 26 086 2145 398.9 398.0 397.0 396.5 396.8 397.0 397.3 2012 03 26 086 2148 398.7 397.9 397.0 396.6 396.9 397.2 397.6 2012 03 26 086 2151 398.6 397.8 397.0 396.8 397.0 397.4 397.8 2012 03 26 086 2154 398.4 397.6 397.1 397.1 397.2 397.4 397.9 2012 03 26 086 2157 398.3 397.5 397.2 397.5 397.3 397.3 397.8 2012 03 26 086 2200 398.3 397.3 397.2 397.8 397.5 397.2 397.6 2012 03 26 086 2203 398.3 397.2 397.3 398.2 397.6 397.0 397.4 2012 03 26 086 2206 398.3 397.1 397.3 398.4 397.8 396.8 397.1 2012 03 26 086 2209 398.4 397.0 397.3 398.6 397.9 396.6 396.7 2012 03 26 086 2212 398.4 396.9 397.3 398.7 398.0 396.4 396.4 2012 03 26 086 2215 398.5 396.9 397.3 398.7 398.1 396.4 396.1 2012 03 26 086 2218 398.6 396.8 397.2 398.7 398.2 396.4 395.9 2012 03 26 086 2221 398.6 396.8 397.2 398.5 398.2 396.5 395.8 2012 03 26 086 2224 398.6 396.9 397.1 398.3 398.2 396.6 395.8 2012 03 26 086 2227 398.5 396.9 397.1 398.1 398.2 396.7 395.8 2012 03 26 086 2230 398.3 397.0 397.0 397.8 398.1 396.8 395.8 2012 03 26 086 2233 398.2 397.2 397.0 397.5 398.0 397.0 395.9 2012 03 26 086 2236 398.0 397.3 397.0 397.1 397.8 397.1 396.1 2012 03 26 086 2239 397.7 397.5 397.0 396.8 397.5 397.3 396.3 2012 03 26 086 2242 397.5 397.6 397.0 396.4 397.2 397.3 396.5 2012 03 26 086 2245 397.3 397.7 397.1 396.1 396.8 397.4 396.7 2012 03 26 086 2248 397.1 397.8 397.1 395.8 396.5 397.4 397.0 2012 03 26 086 2251 396.9 397.8 397.1 395.6 396.2 397.3 397.2 2012 03 26 086 2254 396.8 397.6 397.2 395.4 395.9 397.3 397.5 2012 03 26 086 2257 396.8 397.4 397.2 395.4 395.7 397.2 397.7 2012 03 26 086 2300 396.7 397.2 397.2 395.5 395.7 397.1 397.9 2012 03 26 086 2303 396.8 396.9 397.3 395.8 395.7 397.0 398.0 2012 03 26 086 2306 396.9 396.7 397.3 396.1 395.9 397.0 398.0 2012 03 26 086 2309 397.1 396.5 397.3 396.4 396.2 396.9 398.0 2012 03 26 086 2312 397.3 396.5 397.2 396.8 396.6 396.9 397.9 2012 03 26 086 2315 397.6 396.5 397.2 397.1 397.0 396.9 397.7 2012 03 26 086 2318 398.0 396.7 397.1 397.4 397.4 397.0 397.6 2012 03 26 086 2321 398.3 396.9 397.0 397.6 397.7 397.0 397.4 2012 03 26 086 2324 398.7 397.3 396.9 397.7 398.0 397.2 397.2 2012 03 26 086 2327 399.0 397.7 396.7 397.7 398.3 397.4 397.1 2012 03 26 086 2330 399.3 398.1 396.6 397.6 398.4 397.6 397.1 2012 03 26 086 2333 399.5 398.4 396.6 397.4 398.5 397.9 397.1 2012 03 26 086 2336 399.6 398.8 396.6 397.3 398.5 398.1 397.3 2012 03 26 086 2339 399.7 399.0 396.7 397.2 398.4 398.4 397.4 2012 03 26 086 2342 399.6 399.1 397.0 397.1 398.4 398.6 397.7 2012 03 26 086 2345 399.5 399.2 397.3 397.2 398.3 398.8 397.9 2012 03 26 086 2348 399.4 399.2 397.7 397.3 398.2 399.0 398.2 2012 03 26 086 2351 399.2 399.1 398.0 397.4 398.1 399.0 398.4 2012 03 26 086 2354 398.9 399.0 398.4 397.6 398.0 399.0 398.7 2012 03 26 086 2357 398.7 398.8 398.8 397.8 397.9 398.9 398.9 2012 03 27 087 0000 398.5 398.5 399.0 398.0 397.9 398.8 399.0 2012 03 27 087 0003 398.3 398.2 399.1 398.3 397.8 398.7 399.2 2012 03 27 087 0006 398.1 397.9 399.2 398.5 397.9 398.5 399.2 2012 03 27 087 0009 398.0 397.6 399.1 398.7 397.9 398.3 399.2 2012 03 27 087 0012 397.9 397.3 398.9 398.8 398.0 398.2 399.2 2012 03 27 087 0015 397.9 397.1 398.7 399.0 398.2 398.0 399.0 2012 03 27 087 0018 398.0 397.0 398.5 399.1 398.3 397.9 398.8 2012 03 27 087 0021 398.2 396.9 398.2 399.1 398.5 397.9 398.5 2012 03 27 087 0024 398.4 397.0 398.0 399.1 398.6 397.8 398.2 2012 03 27 087 0027 398.7 397.2 397.9 399.0 398.7 397.7 397.9 2012 03 27 087 0030 399.0 397.5 397.9 398.9 398.7 397.7 397.6 2012 03 27 087 0033 399.2 397.8 397.8 398.7 398.6 397.6 397.3 2012 03 27 087 0036 399.5 398.1 397.8 398.5 398.5 397.5 397.2 2012 03 27 087 0039 399.6 398.4 397.9 398.3 398.3 397.4 397.1 2012 03 27 087 0042 399.7 398.6 397.9 398.1 398.1 397.3 397.1 2012 03 27 087 0045 399.6 398.7 397.9 397.8 397.9 397.2 397.1 2012 03 27 087 0048 399.4 398.7 397.9 397.6 397.7 397.2 397.2 2012 03 27 087 0051 399.1 398.7 397.8 397.5 397.5 397.2 397.4 2012 03 27 087 0054 398.8 398.5 397.8 397.4 397.4 397.2 397.5 2012 03 27 087 0057 398.6 398.3 397.7 397.4 397.3 397.2 397.7 2012 03 27 087 0100 398.3 398.1 397.6 397.4 397.4 397.3 397.8 2012 03 27 087 0103 398.1 398.0 397.5 397.4 397.4 397.4 397.8 2012 03 27 087 0106 398.0 397.8 397.4 397.4 397.5 397.5 397.8 2012 03 27 087 0109 398.0 397.7 397.4 397.5 397.6 397.7 397.8 2012 03 27 087 0112 398.1 397.7 397.4 397.6 397.7 397.8 397.7 2012 03 27 087 0115 398.2 397.7 397.4 397.7 397.8 397.9 397.7 2012 03 27 087 0118 398.3 397.8 397.5 397.8 397.8 398.0 397.6 2012 03 27 087 0121 398.4 397.8 397.6 397.8 397.8 398.0 397.6 2012 03 27 087 0124 398.5 397.9 397.6 397.9 397.8 397.9 397.6 2012 03 27 087 0127 398.5 397.9 397.7 398.0 397.8 397.9 397.6 2012 03 27 087 0130 398.5 398.0 397.8 398.0 397.7 397.8 397.6 2012 03 27 087 0133 398.5 398.0 397.8 398.0 397.7 397.7 397.7 2012 03 27 087 0136 398.4 398.0 397.9 398.1 397.7 397.6 397.7 2012 03 27 087 0139 398.3 398.0 397.9 398.1 397.7 397.6 397.8 2012 03 27 087 0142 398.3 398.0 397.9 398.1 397.8 397.6 397.8 2012 03 27 087 0145 398.2 398.0 397.9 398.0 397.9 397.6 397.9 2012 03 27 087 0148 398.2 397.9 397.9 398.0 398.0 397.7 397.9 2012 03 27 087 0151 398.3 397.9 397.9 398.0 398.1 397.8 397.9 2012 03 27 087 0154 398.4 397.9 397.9 398.0 398.1 397.8 398.0 2012 03 27 087 0157 398.6 398.0 397.9 398.0 398.1 397.9 398.0 2012 03 27 087 0200 398.7 398.0 397.9 398.0 398.1 397.9 398.0 2012 03 27 087 0203 398.9 398.1 398.0 398.0 397.9 397.9 398.0 2012 03 27 087 0206 399.1 398.1 398.0 398.1 397.7 397.8 398.0 2012 03 27 087 0209 399.2 398.2 398.1 398.1 397.5 397.7 397.9 2012 03 27 087 0212 399.2 398.3 398.2 398.2 397.3 397.5 397.9 2012 03 27 087 0215 399.3 398.4 398.3 398.3 397.2 397.3 397.8 2012 03 27 087 0218 399.2 398.5 398.4 398.4 397.0 397.2 397.8 2012 03 27 087 0221 399.1 398.6 398.6 398.5 397.0 397.1 397.7 2012 03 27 087 0224 399.0 398.6 398.7 398.6 397.0 397.1 397.7 2012 03 27 087 0227 398.9 398.7 398.8 398.7 397.2 397.1 397.7 2012 03 27 087 0230 398.9 398.8 398.9 398.9 397.5 397.3 397.7 2012 03 27 087 0233 398.8 398.9 399.1 399.0 397.8 397.5 397.7 2012 03 27 087 0236 398.8 398.9 399.2 399.1 398.2 397.8 397.8 2012 03 27 087 0239 398.8 398.9 399.2 399.3 398.6 398.1 397.9 2012 03 27 087 0242 398.8 398.9 399.3 399.4 398.9 398.3 398.0 2012 03 27 087 0245 398.9 398.9 399.3 399.5 399.2 398.6 398.0 2012 03 27 087 0248 398.9 398.9 399.3 399.5 399.4 398.8 398.1 2012 03 27 087 0251 399.0 398.8 399.2 399.6 399.5 398.9 398.1 2012 03 27 087 0254 399.0 398.8 399.2 399.6 399.5 398.9 398.1 2012 03 27 087 0257 399.1 398.8 399.1 399.6 399.5 398.9 398.0 2012 03 27 087 0300 399.1 398.7 399.0 399.5 399.4 398.8 397.9 2012 03 27 087 0303 399.1 398.7 398.9 399.4 399.2 398.6 397.8 2012 03 27 087 0306 399.1 398.8 398.8 399.2 399.0 398.4 397.7 2012 03 27 087 0309 399.0 398.8 398.6 398.9 398.7 398.2 397.6 2012 03 27 087 0312 399.0 398.9 398.5 398.6 398.4 398.0 397.5 2012 03 27 087 0315 398.9 398.9 398.3 398.3 398.1 397.8 397.5 2012 03 27 087 0318 398.8 399.0 398.2 397.9 397.7 397.6 397.5 2012 03 27 087 0321 398.7 399.0 398.0 397.4 397.3 397.4 397.5 2012 03 27 087 0324 398.7 398.9 397.9 397.0 397.0 397.3 397.5 2012 03 27 087 0327 398.6 398.8 397.7 396.6 396.7 397.2 397.6 2012 03 27 087 0330 398.6 398.6 397.4 396.3 396.4 397.1 397.7 2012 03 27 087 0333 398.5 398.4 397.2 396.1 396.3 397.0 397.9 2012 03 27 087 0336 398.5 398.1 397.0 396.0 396.2 397.0 398.0 2012 03 27 087 0339 398.5 397.8 396.7 396.0 396.3 397.1 398.0 2012 03 27 087 0342 398.4 397.5 396.5 396.1 396.4 397.2 398.0 2012 03 27 087 0345 398.3 397.2 396.4 396.2 396.7 397.3 398.0 2012 03 27 087 0348 398.2 397.0 396.3 396.4 396.9 397.5 397.9 2012 03 27 087 0351 398.0 396.9 396.3 396.6 397.2 397.6 397.8 2012 03 27 087 0354 397.9 396.8 396.4 396.8 397.4 397.7 397.6 2012 03 27 087 0357 397.7 396.9 396.6 396.9 397.5 397.8 397.5 2012 03 27 087 0400 397.6 397.0 396.9 397.1 397.5 397.8 397.3 2012 03 27 087 0403 397.4 397.1 397.2 397.1 397.3 397.8 397.3 2012 03 27 087 0406 397.3 397.2 397.5 397.2 397.1 397.6 397.2 2012 03 27 087 0409 397.3 397.3 397.8 397.2 396.8 397.4 397.2 2012 03 27 087 0412 397.3 397.3 398.1 397.2 396.4 397.1 397.3 2012 03 27 087 0415 397.4 397.3 398.3 397.2 396.2 396.8 397.4 2012 03 27 087 0418 397.5 397.3 398.3 397.3 396.0 396.6 397.6 2012 03 27 087 0421 397.7 397.2 398.2 397.3 395.9 396.4 397.7 2012 03 27 087 0424 397.8 397.1 398.1 397.4 396.0 396.4 397.8 2012 03 27 087 0427 398.0 397.0 397.9 397.5 396.3 396.4 397.9 2012 03 27 087 0430 398.2 397.0 397.7 397.6 396.7 396.6 398.0 2012 03 27 087 0433 398.4 397.1 397.5 397.7 397.1 396.9 398.0 2012 03 27 087 0436 398.6 397.2 397.3 397.8 397.6 397.2 398.0 2012 03 27 087 0439 398.7 397.5 397.2 397.9 398.0 397.6 398.0 2012 03 27 087 0442 398.8 397.9 397.2 397.9 398.5 398.0 398.0 2012 03 27 087 0445 398.9 398.3 397.2 397.9 398.8 398.4 398.0 2012 03 27 087 0448 399.1 398.7 397.4 397.9 399.0 398.8 398.1 2012 03 27 087 0451 399.2 399.2 397.5 397.8 399.1 399.1 398.3 2012 03 27 087 0454 399.3 399.5 397.8 397.8 399.1 399.4 398.5 2012 03 27 087 0457 399.5 399.9 398.1 397.8 399.1 399.6 398.7 2012 03 27 087 0500 399.7 400.1 398.4 397.8 399.1 399.8 399.0 2012 03 27 087 0503 399.9 400.3 398.8 397.9 399.1 400.0 399.3 2012 03 27 087 0506 400.0 400.3 399.2 398.1 399.1 400.1 399.5 2012 03 27 087 0509 400.2 400.4 399.6 398.4 399.2 400.3 399.7 2012 03 27 087 0512 400.2 400.3 399.9 398.7 399.3 400.4 399.9 2012 03 27 087 0515 400.3 400.3 400.3 399.0 399.4 400.6 400.0 2012 03 27 087 0518 400.2 400.2 400.5 399.2 399.6 400.7 400.0 2012 03 27 087 0521 400.1 400.1 400.8 399.5 399.7 400.7 399.9 2012 03 27 087 0524 399.9 400.0 400.9 399.7 399.8 400.8 399.8 2012 03 27 087 0527 399.6 399.9 400.9 399.9 399.9 400.8 399.7 2012 03 27 087 0530 399.4 399.9 400.9 399.9 399.9 400.7 399.5 2012 03 27 087 0533 399.1 399.8 400.8 399.9 399.8 400.5 399.4 2012 03 27 087 0536 398.9 399.7 400.7 399.8 399.7 400.3 399.3 2012 03 27 087 0539 398.8 399.6 400.5 399.8 399.5 400.0 399.3 2012 03 27 087 0542 398.7 399.5 400.4 399.7 399.2 399.7 399.2 2012 03 27 087 0545 398.7 399.3 400.3 399.6 399.0 399.4 399.2 2012 03 27 087 0548 398.8 399.2 400.2 399.5 398.8 399.0 399.2 2012 03 27 087 0551 398.9 399.0 400.2 399.6 398.6 398.7 399.2 2012 03 27 087 0554 399.1 398.9 400.2 399.6 398.4 398.3 399.2 2012 03 27 087 0557 399.3 398.8 400.2 399.7 398.3 398.1 399.2 2012 03 27 087 0600 399.6 398.7 400.2 399.8 398.2 397.8 399.1 2012 03 27 087 0603 399.8 398.8 400.2 399.9 398.1 397.6 399.1 2012 03 27 087 0606 400.0 398.9 400.2 399.9 398.1 397.5 399.0 2012 03 27 087 0609 400.3 399.1 400.1 399.9 398.2 397.4 398.9 2012 03 27 087 0612 400.5 399.4 400.0 399.9 398.2 397.4 398.8 2012 03 27 087 0615 400.7 399.7 399.9 399.8 398.3 397.5 398.8 2012 03 27 087 0618 400.9 400.0 399.7 399.6 398.4 397.7 398.9 2012 03 27 087 0621 401.0 400.3 399.6 399.4 398.5 398.0 399.0 2012 03 27 087 0624 401.2 400.5 399.4 399.2 398.7 398.3 399.1 2012 03 27 087 0627 401.2 400.7 399.3 399.1 398.8 398.7 399.3 2012 03 27 087 0630 401.3 400.8 399.3 398.9 398.9 399.1 399.6 2012 03 27 087 0633 401.3 400.7 399.2 398.9 399.1 399.5 399.8 2012 03 27 087 0636 401.3 400.7 399.3 398.9 399.2 399.9 400.1 2012 03 27 087 0639 401.3 400.5 399.3 399.0 399.3 400.2 400.3 2012 03 27 087 0642 401.2 400.4 399.4 399.2 399.4 400.4 400.4 2012 03 27 087 0645 401.1 400.2 399.6 399.4 399.5 400.6 400.5 2012 03 27 087 0648 401.1 400.1 399.7 399.7 399.6 400.7 400.4 2012 03 27 087 0651 401.0 400.0 399.9 399.9 399.7 400.8 400.4 2012 03 27 087 0654 400.9 400.0 400.1 400.1 399.7 400.8 400.3 2012 03 27 087 0657 400.8 400.0 400.3 400.3 399.8 400.8 400.1 2012 03 27 087 0700 400.8 400.1 400.4 400.5 399.9 400.8 400.0 2012 03 27 087 0703 400.8 400.2 400.6 400.6 400.0 400.8 399.9 2012 03 27 087 0706 400.8 400.3 400.8 400.6 400.2 400.8 399.9 2012 03 27 087 0709 400.9 400.5 400.9 400.7 400.3 400.8 399.9 2012 03 27 087 0712 401.0 400.6 401.1 400.7 400.4 400.8 400.0 2012 03 27 087 0715 401.2 400.8 401.2 400.7 400.5 400.8 400.1 2012 03 27 087 0718 401.4 400.9 401.3 400.7 400.6 400.8 400.2 2012 03 27 087 0721 401.7 401.0 401.3 400.7 400.7 400.8 400.3 2012 03 27 087 0724 401.9 401.1 401.3 400.7 400.7 400.8 400.4 2012 03 27 087 0727 402.2 401.2 401.3 400.7 400.7 400.8 400.5 2012 03 27 087 0730 402.3 401.3 401.3 400.7 400.7 400.8 400.5 2012 03 27 087 0733 402.5 401.3 401.3 400.7 400.7 400.8 400.5 2012 03 27 087 0736 402.6 401.3 401.3 400.7 400.7 400.8 400.5 2012 03 27 087 0739 402.6 401.3 401.2 400.8 400.6 400.8 400.5 2012 03 27 087 0742 402.5 401.3 401.2 400.8 400.6 400.8 400.4 2012 03 27 087 0745 402.4 401.3 401.2 400.8 400.6 400.8 400.4 2012 03 27 087 0748 402.3 401.2 401.1 400.8 400.6 400.8 400.3 2012 03 27 087 0751 402.1 401.1 401.1 400.9 400.6 400.8 400.3 2012 03 27 087 0754 401.9 401.1 401.1 400.9 400.6 400.8 400.3 2012 03 27 087 0757 401.8 401.1 401.1 400.9 400.7 400.9 400.3 2012 03 27 087 0800 401.7 401.1 401.1 401.0 400.7 400.9 400.4 2012 03 27 087 0803 401.7 401.1 401.2 401.0 400.8 401.0 400.5 2012 03 27 087 0806 401.7 401.2 401.2 401.0 400.8 401.1 400.7 2012 03 27 087 0809 401.8 401.4 401.3 401.0 400.8 401.1 400.8 2012 03 27 087 0812 401.9 401.5 401.4 401.0 400.8 401.1 400.9 2012 03 27 087 0815 402.1 401.7 401.5 400.9 400.7 401.0 400.9 2012 03 27 087 0818 402.2 401.9 401.6 400.9 400.6 400.9 401.0 2012 03 27 087 0821 402.3 402.1 401.7 400.9 400.5 400.8 400.9 2012 03 27 087 0824 402.3 402.3 401.8 400.9 400.4 400.6 400.8 2012 03 27 087 0827 402.3 402.4 402.0 401.0 400.4 400.5 400.7 2012 03 27 087 0830 402.2 402.5 402.1 401.0 400.4 400.4 400.6 2012 03 27 087 0833 402.1 402.5 402.2 401.2 400.4 400.3 400.4 2012 03 27 087 0836 402.0 402.4 402.3 401.4 400.5 400.3 400.3 2012 03 27 087 0839 401.8 402.4 402.5 401.6 400.8 400.3 400.3 2012 03 27 087 0842 401.7 402.3 402.6 401.9 401.1 400.5 400.3 2012 03 27 087 0845 401.6 402.2 402.7 402.1 401.4 400.7 400.4 2012 03 27 087 0848 401.6 402.2 402.8 402.4 401.8 400.9 400.6 2012 03 27 087 0851 401.6 402.2 402.9 402.6 402.1 401.2 400.8 2012 03 27 087 0854 401.7 402.2 402.9 402.9 402.5 401.5 401.0 2012 03 27 087 0857 401.8 402.2 403.0 403.1 402.7 401.7 401.2 2012 03 27 087 0900 401.9 402.2 403.0 403.2 402.9 401.8 401.4 2012 03 27 087 0903 402.0 402.3 403.0 403.2 403.0 401.9 401.5 2012 03 27 087 0906 402.2 402.3 402.9 403.2 403.0 401.9 401.6 2012 03 27 087 0909 402.4 402.3 402.8 403.2 402.9 401.8 401.6 2012 03 27 087 0912 402.5 402.3 402.7 403.0 402.8 401.7 401.6 2012 03 27 087 0915 402.7 402.3 402.5 402.7 402.6 401.6 401.5 2012 03 27 087 0918 402.8 402.3 402.2 402.4 402.4 401.5 401.5 2012 03 27 087 0921 402.9 402.3 401.9 402.0 402.1 401.4 401.4 2012 03 27 087 0924 403.0 402.2 401.6 401.5 401.9 401.3 401.3 2012 03 27 087 0927 403.0 402.1 401.3 401.0 401.6 401.4 401.3 2012 03 27 087 0930 402.9 402.0 401.0 400.5 401.3 401.4 401.4 2012 03 27 087 0933 402.7 401.8 400.8 400.1 401.1 401.5 401.5 2012 03 27 087 0936 402.4 401.6 400.6 399.8 400.8 401.6 401.6 2012 03 27 087 0939 402.1 401.4 400.6 399.7 400.7 401.7 401.7 2012 03 27 087 0942 401.8 401.2 400.6 399.7 400.6 401.7 401.8 2012 03 27 087 0945 401.5 401.0 400.6 399.8 400.5 401.7 401.8 2012 03 27 087 0948 401.2 400.8 400.7 400.1 400.6 401.7 401.8 2012 03 27 087 0951 401.1 400.7 400.8 400.5 400.7 401.6 401.8 2012 03 27 087 0954 401.1 400.6 401.0 400.8 400.8 401.4 401.7 2012 03 27 087 0957 401.2 400.6 401.0 401.2 401.0 401.3 401.5 2012 03 27 087 1000 401.4 400.7 401.1 401.5 401.3 401.2 401.4 2012 03 27 087 1003 401.7 400.8 401.0 401.7 401.5 401.1 401.3 2012 03 27 087 1006 402.0 401.0 400.9 401.8 401.7 401.1 401.2 2012 03 27 087 1009 402.3 401.2 400.8 401.7 402.0 401.2 401.1 2012 03 27 087 1012 402.6 401.4 400.7 401.6 402.2 401.3 401.2 2012 03 27 087 1015 402.9 401.7 400.6 401.4 402.3 401.6 401.2 2012 03 27 087 1018 403.0 401.9 400.5 401.3 402.5 401.9 401.4 2012 03 27 087 1021 403.0 402.2 400.6 401.1 402.6 402.2 401.6 2012 03 27 087 1024 403.0 402.4 400.7 401.0 402.6 402.5 401.8 2012 03 27 087 1027 402.9 402.5 401.0 401.0 402.6 402.8 402.0 2012 03 27 087 1030 402.8 402.6 401.3 401.0 402.6 403.1 402.1 2012 03 27 087 1033 402.6 402.7 401.6 401.1 402.5 403.3 402.3 2012 03 27 087 1036 402.3 402.7 401.9 401.3 402.3 403.4 402.3 2012 03 27 087 1039 402.1 402.6 402.2 401.4 402.1 403.5 402.3 2012 03 27 087 1042 401.8 402.5 402.5 401.5 401.9 403.5 402.2 2012 03 27 087 1045 401.6 402.3 402.6 401.7 401.7 403.4 402.1 2012 03 27 087 1048 401.4 402.1 402.7 401.8 401.5 403.2 401.9 2012 03 27 087 1051 401.2 401.9 402.7 401.9 401.3 402.9 401.8 2012 03 27 087 1054 401.0 401.6 402.6 401.9 401.1 402.6 401.6 2012 03 27 087 1057 400.9 401.4 402.5 401.9 401.0 402.2 401.4 2012 03 27 087 1100 400.9 401.1 402.3 401.9 400.9 401.8 401.3 2012 03 27 087 1103 400.9 400.9 402.2 401.8 400.8 401.4 401.2 2012 03 27 087 1106 401.0 400.8 402.1 401.7 400.7 401.0 401.1 2012 03 27 087 1109 401.1 400.6 402.0 401.5 400.6 400.6 401.0 2012 03 27 087 1112 401.2 400.6 401.9 401.3 400.4 400.3 401.0 2012 03 27 087 1115 401.4 400.5 401.8 401.1 400.2 400.2 400.9 2012 03 27 087 1118 401.5 400.5 401.8 400.9 400.0 400.1 401.0 2012 03 27 087 1121 401.7 400.5 401.8 400.7 399.8 400.1 401.0 2012 03 27 087 1124 401.8 400.5 401.7 400.5 399.6 400.2 401.1 2012 03 27 087 1127 401.8 400.5 401.7 400.4 399.5 400.4 401.2 2012 03 27 087 1130 401.8 400.5 401.7 400.3 399.4 400.6 401.3 2012 03 27 087 1133 401.8 400.5 401.6 400.3 399.4 400.8 401.5 2012 03 27 087 1136 401.8 400.5 401.6 400.5 399.5 401.1 401.6 2012 03 27 087 1139 401.8 400.5 401.5 400.7 399.7 401.2 401.8 2012 03 27 087 1142 401.9 400.5 401.4 401.0 399.9 401.3 401.9 2012 03 27 087 1145 401.9 400.6 401.4 401.2 400.3 401.4 402.1 2012 03 27 087 1148 402.1 400.7 401.3 401.5 400.6 401.4 402.2 2012 03 27 087 1151 402.3 400.9 401.3 401.8 401.0 401.3 402.3 2012 03 27 087 1154 402.6 401.1 401.3 402.0 401.4 401.3 402.4 2012 03 27 087 1157 402.9 401.4 401.3 402.1 401.7 401.3 402.5 2012 03 27 087 1200 403.2 401.6 401.4 402.2 402.0 401.3 402.6 2012 03 27 087 1203 403.5 401.9 401.5 402.2 402.2 401.4 402.6 2012 03 27 087 1206 403.8 402.1 401.5 402.2 402.4 401.4 402.6 2012 03 27 087 1209 404.0 402.3 401.6 402.1 402.5 401.6 402.6 2012 03 27 087 1212 404.2 402.5 401.7 402.1 402.6 401.7 402.6 2012 03 27 087 1215 404.4 402.6 401.7 402.1 402.7 401.8 402.6 2012 03 27 087 1218 404.5 402.6 401.8 402.1 402.8 402.0 402.5 2012 03 27 087 1221 404.5 402.6 401.9 402.1 402.9 402.1 402.5 2012 03 27 087 1224 404.5 402.5 401.9 402.3 403.0 402.3 402.4 2012 03 27 087 1227 404.5 402.3 401.9 402.5 403.0 402.4 402.4 2012 03 27 087 1230 404.4 402.2 401.9 402.7 403.2 402.6 402.4 2012 03 27 087 1233 404.2 402.0 401.9 403.0 403.3 402.7 402.4 2012 03 27 087 1236 404.1 401.9 401.9 403.3 403.4 402.8 402.4 2012 03 27 087 1239 403.9 401.7 401.9 403.5 403.5 402.8 402.4 2012 03 27 087 1242 403.8 401.7 401.9 403.7 403.6 402.9 402.5 2012 03 27 087 1245 403.6 401.7 401.9 403.8 403.6 402.9 402.5 2012 03 27 087 1248 403.4 401.7 401.9 403.8 403.5 402.9 402.5 2012 03 27 087 1251 403.2 401.8 402.0 403.6 403.4 402.9 402.6 2012 03 27 087 1254 403.1 401.9 402.0 403.4 403.2 402.9 402.6 2012 03 27 087 1257 403.0 402.0 402.0 403.2 403.0 402.9 402.5 2012 03 27 087 1300 402.9 402.1 402.0 402.9 402.8 402.8 402.5 2012 03 27 087 1303 402.8 402.2 402.1 402.6 402.5 402.7 402.4 2012 03 27 087 1306 402.8 402.2 402.1 402.4 402.3 402.7 402.3 2012 03 27 087 1309 402.7 402.3 402.2 402.3 402.1 402.6 402.2 2012 03 27 087 1312 402.8 402.3 402.2 402.2 402.0 402.6 402.2 2012 03 27 087 1315 402.8 402.3 402.3 402.2 402.0 402.5 402.1 2012 03 27 087 1318 402.8 402.3 402.3 402.3 402.0 402.5 402.0 2012 03 27 087 1321 402.8 402.3 402.4 402.4 402.0 402.5 402.0 2012 03 27 087 1324 402.8 402.3 402.4 402.5 402.1 402.5 402.0 2012 03 27 087 1327 402.8 402.4 402.4 402.6 402.2 402.5 402.1 2012 03 27 087 1330 402.8 402.4 402.4 402.7 402.3 402.5 402.1 2012 03 27 087 1333 402.9 402.4 402.5 402.8 402.4 402.5 402.2 2012 03 27 087 1336 402.9 402.5 402.5 402.8 402.5 402.5 402.3 2012 03 27 087 1339 402.9 402.6 402.5 402.9 402.5 402.4 402.4 2012 03 27 087 1342 402.9 402.7 402.5 402.9 402.5 402.4 402.5 2012 03 27 087 1345 403.0 402.7 402.5 402.9 402.6 402.4 402.5 2012 03 27 087 1348 403.1 402.8 402.6 402.9 402.6 402.4 402.6 2012 03 27 087 1351 403.2 402.9 402.7 402.9 402.6 402.4 402.8 2012 03 27 087 1354 403.2 403.1 402.8 402.9 402.6 402.5 402.9 2012 03 27 087 1357 403.3 403.2 402.9 403.0 402.7 402.6 403.0 2012 03 27 087 1400 403.4 403.3 403.1 403.1 402.8 402.7 403.1 2012 03 27 087 1403 403.5 403.3 403.3 403.2 402.9 402.8 403.2 2012 03 27 087 1406 403.6 403.4 403.4 403.3 403.0 403.1 403.2 2012 03 27 087 1409 403.7 403.5 403.5 403.4 403.1 403.3 403.3 2012 03 27 087 1412 403.8 403.5 403.6 403.5 403.3 403.5 403.4 2012 03 27 087 1415 403.8 403.5 403.7 403.7 403.5 403.7 403.5 2012 03 27 087 1418 403.9 403.5 403.7 403.8 403.7 404.0 403.5 2012 03 27 087 1421 403.9 403.5 403.7 403.9 403.9 404.2 403.5 2012 03 27 087 1424 403.9 403.5 403.7 404.0 404.1 404.3 403.6 2012 03 27 087 1427 403.8 403.5 403.7 404.1 404.2 404.4 403.6 2012 03 27 087 1430 403.8 403.5 403.7 404.2 404.4 404.5 403.5 2012 03 27 087 1433 403.7 403.5 403.7 404.2 404.5 404.5 403.5 2012 03 27 087 1436 403.6 403.6 403.8 404.2 404.5 404.4 403.4 2012 03 27 087 1439 403.5 403.6 403.9 404.2 404.4 404.3 403.4 2012 03 27 087 1442 403.4 403.7 404.0 404.1 404.2 404.1 403.3 2012 03 27 087 1445 403.4 403.8 404.2 404.0 403.9 403.8 403.2 2012 03 27 087 1448 403.4 403.8 404.3 403.9 403.5 403.4 403.2 2012 03 27 087 1451 403.4 403.9 404.4 403.7 403.0 403.0 403.1 2012 03 27 087 1454 403.5 403.9 404.4 403.5 402.6 402.6 403.0 2012 03 27 087 1457 403.6 403.9 404.3 403.3 402.2 402.3 403.0 2012 03 27 087 1500 403.8 403.8 404.1 403.1 401.8 401.9 402.9 2012 03 27 087 1503 403.9 403.7 403.8 402.8 401.6 401.7 402.9 2012 03 27 087 1506 404.1 403.6 403.5 402.6 401.5 401.6 402.9 2012 03 27 087 1509 404.2 403.5 403.1 402.4 401.6 401.6 402.9 2012 03 27 087 1512 404.2 403.4 402.7 402.2 401.8 401.8 402.9 2012 03 27 087 1515 404.1 403.3 402.4 402.1 402.0 402.1 402.9 2012 03 27 087 1518 404.0 403.2 402.2 402.0 402.2 402.4 402.9 2012 03 27 087 1521 403.8 403.1 402.1 401.9 402.4 402.7 403.0 2012 03 27 087 1524 403.5 403.0 402.2 402.0 402.5 402.9 403.0 2012 03 27 087 1527 403.2 402.9 402.3 402.1 402.5 403.1 403.1 2012 03 27 087 1530 403.0 402.8 402.5 402.2 402.5 403.1 403.1 2012 03 27 087 1533 402.8 402.7 402.8 402.4 402.3 403.0 403.1 2012 03 27 087 1536 402.7 402.7 403.1 402.6 402.0 402.8 403.1 2012 03 27 087 1539 402.7 402.6 403.3 402.8 401.8 402.5 403.1 2012 03 27 087 1542 402.7 402.5 403.4 403.0 401.6 402.2 403.1 2012 03 27 087 1545 402.9 402.4 403.4 403.2 401.5 401.9 403.0 2012 03 27 087 1548 403.1 402.3 403.4 403.3 401.4 401.7 403.0 2012 03 27 087 1551 403.3 402.3 403.2 403.4 401.5 401.6 402.9 2012 03 27 087 1554 403.6 402.3 403.0 403.5 401.8 401.6 402.9 2012 03 27 087 1557 403.8 402.3 402.8 403.5 402.1 401.7 402.9 2012 03 27 087 1600 403.9 402.4 402.6 403.5 402.5 402.0 402.9 2012 03 27 087 1603 404.0 402.6 402.5 403.4 402.9 402.3 402.9 2012 03 27 087 1606 404.0 402.9 402.4 403.3 403.2 402.7 402.9 2012 03 27 087 1609 404.0 403.2 402.4 403.2 403.6 403.1 403.0 2012 03 27 087 1612 404.0 403.6 402.5 403.1 403.8 403.5 403.1 2012 03 27 087 1615 404.0 404.0 402.6 402.9 404.0 403.9 403.3 2012 03 27 087 1618 404.0 404.3 402.8 402.8 404.0 404.3 403.5 2012 03 27 087 1621 404.1 404.7 403.0 402.6 404.0 404.6 403.7 2012 03 27 087 1624 404.2 404.9 403.2 402.6 404.0 404.8 404.0 2012 03 27 087 1627 404.4 405.1 403.4 402.5 403.9 405.0 404.3 2012 03 27 087 1630 404.7 405.2 403.5 402.6 403.9 405.2 404.5 2012 03 27 087 1633 404.9 405.3 403.7 402.7 403.9 405.2 404.7 2012 03 27 087 1636 405.2 405.3 403.8 403.0 404.0 405.2 404.9 2012 03 27 087 1639 405.4 405.2 403.9 403.3 404.1 405.0 404.9 2012 03 27 087 1642 405.6 405.1 403.9 403.6 404.3 404.8 404.9 2012 03 27 087 1645 405.8 405.0 404.0 403.9 404.4 404.6 404.7 2012 03 27 087 1648 405.9 405.0 404.0 404.2 404.6 404.3 404.5 2012 03 27 087 1651 406.0 404.9 404.0 404.4 404.7 404.0 404.2 2012 03 27 087 1654 406.0 404.8 404.0 404.6 404.9 403.7 403.9 2012 03 27 087 1657 405.9 404.8 404.0 404.7 404.9 403.4 403.6 2012 03 27 087 1700 405.7 404.9 404.1 404.8 404.9 403.2 403.4 2012 03 27 087 1703 405.6 404.9 404.1 404.7 404.9 403.0 403.1 2012 03 27 087 1706 405.4 405.0 404.1 404.5 404.7 403.0 403.0 2012 03 27 087 1709 405.2 405.1 404.1 404.2 404.5 403.0 402.9 2012 03 27 087 1712 405.0 405.2 404.0 403.9 404.2 403.1 403.0 2012 03 27 087 1715 404.9 405.3 404.0 403.6 404.0 403.3 403.1 2012 03 27 087 1718 404.7 405.3 403.8 403.2 403.7 403.5 403.3 2012 03 27 087 1721 404.6 405.3 403.7 402.9 403.5 403.7 403.5 2012 03 27 087 1724 404.6 405.3 403.5 402.6 403.4 404.0 403.7 2012 03 27 087 1727 404.5 405.3 403.3 402.4 403.3 404.2 403.9 2012 03 27 087 1730 404.4 405.2 403.1 402.2 403.4 404.4 404.0 2012 03 27 087 1733 404.4 405.1 402.9 402.1 403.5 404.5 404.1 2012 03 27 087 1736 404.3 405.0 402.8 402.1 403.6 404.6 404.1 2012 03 27 087 1739 404.2 404.8 402.7 402.1 403.8 404.7 404.1 2012 03 27 087 1742 404.1 404.6 402.8 402.2 404.0 404.8 404.1 2012 03 27 087 1745 404.0 404.4 402.9 402.4 404.1 404.8 404.0 2012 03 27 087 1748 403.9 404.2 403.1 402.7 404.2 404.8 404.0 2012 03 27 087 1751 403.8 404.0 403.4 403.1 404.3 404.8 404.0 2012 03 27 087 1754 403.7 403.8 403.7 403.5 404.3 404.8 404.0 2012 03 27 087 1757 403.6 403.7 404.0 403.9 404.3 404.8 404.1 2012 03 27 087 1800 403.5 403.7 404.3 404.2 404.3 404.7 404.3 2012 03 27 087 1803 403.4 403.8 404.6 404.6 404.2 404.6 404.4 2012 03 27 087 1806 403.4 404.0 404.9 404.8 404.2 404.6 404.6 2012 03 27 087 1809 403.4 404.3 405.2 405.0 404.1 404.5 404.8 2012 03 27 087 1812 403.4 404.5 405.4 405.0 404.1 404.5 405.0 2012 03 27 087 1815 403.5 404.8 405.6 405.0 404.0 404.5 405.2 2012 03 27 087 1818 403.6 405.0 405.7 405.0 404.0 404.5 405.3 2012 03 27 087 1821 403.7 405.2 405.8 404.9 404.0 404.5 405.4 2012 03 27 087 1824 404.0 405.4 405.8 404.8 404.0 404.5 405.5 2012 03 27 087 1827 404.2 405.4 405.8 404.7 404.0 404.5 405.5 2012 03 27 087 1830 404.5 405.3 405.8 404.6 404.0 404.5 405.5 2012 03 27 087 1833 404.7 405.2 405.7 404.5 404.0 404.4 405.4 2012 03 27 087 1836 405.0 405.0 405.5 404.5 403.9 404.4 405.3 2012 03 27 087 1839 405.2 404.8 405.4 404.5 403.9 404.3 405.2 2012 03 27 087 1842 405.3 404.6 405.2 404.5 403.9 404.2 405.0 2012 03 27 087 1845 405.4 404.4 405.1 404.5 403.9 404.1 404.9 2012 03 27 087 1848 405.3 404.3 404.9 404.5 403.9 404.0 404.7 2012 03 27 087 1851 405.3 404.2 404.7 404.5 404.0 403.9 404.5 2012 03 27 087 1854 405.1 404.1 404.6 404.5 404.0 403.8 404.3 2012 03 27 087 1857 405.0 404.0 404.5 404.5 404.1 403.7 404.2 2012 03 27 087 1900 404.8 404.0 404.4 404.4 404.2 403.7 404.0 2012 03 27 087 1903 404.6 404.0 404.3 404.4 404.3 403.7 403.9 2012 03 27 087 1906 404.4 404.0 404.2 404.3 404.5 403.7 403.8 2012 03 27 087 1909 404.2 404.0 404.1 404.3 404.6 403.7 403.7 2012 03 27 087 1912 404.1 404.0 404.1 404.2 404.7 403.8 403.7 2012 03 27 087 1915 404.0 404.1 404.1 404.2 404.7 403.8 403.7 2012 03 27 087 1918 403.9 404.2 404.1 404.1 404.7 403.9 403.7 2012 03 27 087 1921 403.9 404.3 404.1 404.1 404.7 404.0 403.7 2012 03 27 087 1924 403.9 404.3 404.1 404.1 404.6 404.1 403.7 2012 03 27 087 1927 403.9 404.4 404.1 404.1 404.5 404.2 403.7 2012 03 27 087 1930 404.0 404.4 404.2 404.2 404.4 404.3 403.7 2012 03 27 087 1933 404.1 404.5 404.3 404.2 404.2 404.4 403.8 2012 03 27 087 1936 404.3 404.5 404.4 404.3 404.2 404.5 403.8 2012 03 27 087 1939 404.5 404.5 404.6 404.4 404.1 404.6 403.9 2012 03 27 087 1942 404.7 404.5 404.7 404.5 404.1 404.7 404.1 2012 03 27 087 1945 404.9 404.5 404.9 404.7 404.2 404.8 404.2 2012 03 27 087 1948 405.1 404.6 405.1 404.8 404.3 404.9 404.4 2012 03 27 087 1951 405.3 404.7 405.2 405.0 404.5 404.9 404.7 2012 03 27 087 1954 405.5 404.9 405.4 405.1 404.7 405.0 404.9 2012 03 27 087 1957 405.7 405.0 405.6 405.3 404.9 405.1 405.2 2012 03 27 087 2000 405.9 405.2 405.7 405.4 405.1 405.2 405.4 2012 03 27 087 2003 406.0 405.5 405.8 405.5 405.3 405.3 405.6 2012 03 27 087 2006 406.1 405.7 405.9 405.6 405.5 405.4 405.7 2012 03 27 087 2009 406.1 405.9 405.9 405.7 405.8 405.4 405.8 2012 03 27 087 2012 406.2 406.1 406.0 405.8 405.9 405.5 405.8 2012 03 27 087 2015 406.1 406.2 406.1 405.9 406.1 405.5 405.7 2012 03 27 087 2018 406.1 406.3 406.2 406.0 406.3 405.6 405.6 2012 03 27 087 2021 406.0 406.3 406.2 406.2 406.5 405.7 405.4 2012 03 27 087 2024 405.9 406.2 406.3 406.3 406.7 405.8 405.3 2012 03 27 087 2027 405.8 406.2 406.4 406.5 406.9 406.0 405.2 2012 03 27 087 2030 405.6 406.0 406.4 406.7 407.1 406.2 405.2 2012 03 27 087 2033 405.5 405.9 406.4 406.8 407.2 406.4 405.2 2012 03 27 087 2036 405.4 405.7 406.4 406.9 407.3 406.6 405.3 2012 03 27 087 2039 405.3 405.5 406.2 406.9 407.3 406.7 405.4 2012 03 27 087 2042 405.3 405.3 406.1 406.8 407.2 406.9 405.6 2012 03 27 087 2045 405.3 405.2 405.8 406.6 407.1 407.0 405.8 2012 03 27 087 2048 405.3 405.0 405.6 406.4 406.9 407.0 405.9 2012 03 27 087 2051 405.4 404.9 405.3 406.1 406.6 406.9 406.1 2012 03 27 087 2054 405.6 404.9 405.0 405.7 406.2 406.7 406.1 2012 03 27 087 2057 405.8 404.9 404.7 405.3 405.7 406.4 406.2 2012 03 27 087 2100 406.1 405.0 404.5 404.8 405.3 406.1 406.1 2012 03 27 087 2103 406.5 405.2 404.4 404.4 404.8 405.7 406.0 2012 03 27 087 2106 406.8 405.4 404.4 404.1 404.4 405.2 405.8 2012 03 27 087 2109 407.1 405.6 404.5 403.8 404.1 404.8 405.5 2012 03 27 087 2112 407.4 405.8 404.6 403.6 403.9 404.4 405.2 2012 03 27 087 2115 407.5 406.0 404.7 403.4 403.7 404.0 404.8 2012 03 27 087 2118 407.5 406.1 404.8 403.3 403.7 403.7 404.2 2012 03 27 087 2121 407.3 406.1 404.9 403.2 403.7 403.4 403.7 2012 03 27 087 2124 406.9 406.0 404.9 403.1 403.7 403.1 403.0 2012 03 27 087 2127 406.2 405.6 404.8 403.0 403.7 402.9 402.4 2012 03 27 087 2130 405.1 405.0 404.6 402.9 403.7 402.7 401.8 2012 03 27 087 2133 403.9 404.2 404.2 402.8 403.6 402.4 401.1 2012 03 27 087 2136 402.6 403.2 403.6 402.5 403.5 402.2 400.6 2012 03 27 087 2139 401.3 402.1 402.8 402.3 403.3 401.9 400.0 2012 03 27 087 2142 400.0 401.1 402.0 401.9 402.9 401.7 399.6 2012 03 27 087 2145 399.0 400.1 401.2 401.5 402.5 401.4 399.2 2012 03 27 087 2148 398.3 399.3 400.5 401.2 402.0 401.0 399.0 2012 03 27 087 2151 398.0 398.8 399.9 400.9 401.5 400.7 398.9 2012 03 27 087 2154 398.1 398.6 399.6 400.6 401.0 400.4 398.8 2012 03 27 087 2157 398.4 398.7 399.5 400.5 400.6 400.2 398.9 2012 03 27 087 2200 398.9 399.0 399.7 400.4 400.3 400.0 399.0 2012 03 27 087 2203 399.5 399.5 400.0 400.5 400.1 399.8 399.2 2012 03 27 087 2206 400.2 400.0 400.4 400.6 400.0 399.8 399.5 2012 03 27 087 2209 400.8 400.6 400.9 400.8 400.0 399.8 399.8 2012 03 27 087 2212 401.4 401.1 401.3 401.0 400.1 399.9 400.1 2012 03 27 087 2215 401.7 401.4 401.6 401.1 400.2 400.1 400.5 2012 03 27 087 2218 402.0 401.5 401.7 401.2 400.4 400.3 400.8 2012 03 27 087 2221 402.1 401.4 401.6 401.2 400.5 400.5 401.2 2012 03 27 087 2224 402.1 401.3 401.3 401.2 400.7 400.7 401.5 2012 03 27 087 2227 402.1 401.0 401.0 401.0 400.8 400.9 401.7 2012 03 27 087 2230 402.0 400.7 400.5 400.8 400.9 401.1 401.9 2012 03 27 087 2233 401.9 400.4 400.1 400.7 400.9 401.3 402.0 2012 03 27 087 2236 401.8 400.2 399.8 400.5 401.0 401.5 402.1 2012 03 27 087 2239 401.7 400.0 399.5 400.4 401.1 401.7 402.1 2012 03 27 087 2242 401.7 400.0 399.5 400.4 401.3 401.9 402.1 2012 03 27 087 2245 401.6 400.0 399.6 400.6 401.4 402.0 402.0 2012 03 27 087 2248 401.6 400.1 399.9 400.8 401.7 402.2 402.0 2012 03 27 087 2251 401.6 400.3 400.2 401.1 401.9 402.3 401.9 2012 03 27 087 2254 401.6 400.5 400.6 401.5 402.2 402.4 401.9 2012 03 27 087 2257 401.7 400.8 401.0 401.8 402.4 402.5 401.8 2012 03 27 087 2300 401.8 401.1 401.4 402.1 402.6 402.5 401.8 2012 03 27 087 2303 401.9 401.5 401.8 402.4 402.7 402.5 401.8 2012 03 27 087 2306 402.0 401.9 402.2 402.5 402.8 402.5 401.8 2012 03 27 087 2309 402.2 402.3 402.4 402.5 402.7 402.4 401.8 2012 03 27 087 2312 402.4 402.7 402.6 402.4 402.4 402.3 401.8 2012 03 27 087 2315 402.6 403.1 402.8 402.3 402.1 402.2 401.9 2012 03 27 087 2318 402.8 403.3 402.9 402.1 401.7 402.0 402.0 2012 03 27 087 2321 403.1 403.5 402.9 401.8 401.3 401.8 402.1 2012 03 27 087 2324 403.3 403.6 402.9 401.6 401.0 401.6 402.2 2012 03 27 087 2327 403.6 403.5 402.8 401.4 400.7 401.5 402.3 2012 03 27 087 2330 403.9 403.4 402.6 401.3 400.6 401.5 402.5 2012 03 27 087 2333 404.1 403.3 402.5 401.2 400.6 401.6 402.7 2012 03 27 087 2336 404.4 403.2 402.4 401.3 400.7 401.8 402.9 2012 03 27 087 2339 404.6 403.0 402.3 401.4 401.0 402.0 403.2 2012 03 27 087 2342 404.7 402.9 402.2 401.6 401.4 402.4 403.5 2012 03 27 087 2345 404.8 402.9 402.2 401.8 401.9 402.8 403.7 2012 03 27 087 2348 404.8 402.9 402.3 402.2 402.4 403.2 404.0 2012 03 27 087 2351 404.8 403.0 402.5 402.6 403.0 403.6 404.2 2012 03 27 087 2354 404.8 403.1 402.8 403.1 403.5 404.0 404.4 2012 03 27 087 2357 404.8 403.3 403.1 403.6 404.0 404.3 404.6 2012 03 28 088 0000 405.0 403.7 403.5 404.2 404.5 404.5 404.7 2012 03 28 088 0003 405.1 404.1 403.9 404.8 404.9 404.6 404.7 2012 03 28 088 0006 405.3 404.5 404.3 405.2 405.2 404.6 404.5 2012 03 28 088 0009 405.6 404.9 404.7 405.7 405.5 404.6 404.4 2012 03 28 088 0012 405.9 405.4 405.1 406.0 405.7 404.6 404.2 2012 03 28 088 0015 406.3 405.8 405.5 406.3 405.9 404.6 404.1 2012 03 28 088 0018 406.7 406.3 405.8 406.4 405.9 404.5 404.0 2012 03 28 088 0021 407.0 406.7 406.1 406.4 405.9 404.6 404.0 2012 03 28 088 0024 407.3 407.0 406.3 406.4 405.9 404.7 404.0 2012 03 28 088 0027 407.4 407.2 406.5 406.3 405.8 404.8 404.2 2012 03 28 088 0030 407.6 407.3 406.6 406.2 405.6 404.9 404.4 2012 03 28 088 0033 407.6 407.2 406.7 406.0 405.5 405.0 404.6 2012 03 28 088 0036 407.5 407.0 406.8 405.9 405.3 405.1 404.8 2012 03 28 088 0039 407.4 406.8 406.8 405.8 405.2 405.1 405.1 2012 03 28 088 0042 407.3 406.5 406.9 405.7 405.1 405.2 405.3 2012 03 28 088 0045 407.2 406.2 406.8 405.6 405.1 405.2 405.5 2012 03 28 088 0048 407.0 405.9 406.8 405.6 405.0 405.1 405.6 2012 03 28 088 0051 406.8 405.6 406.7 405.5 405.0 405.1 405.6 2012 03 28 088 0054 406.6 405.5 406.6 405.5 405.0 405.1 405.6 2012 03 28 088 0057 406.5 405.4 406.4 405.5 405.1 405.0 405.5 2012 03 28 088 0100 406.3 405.3 406.2 405.5 405.1 405.0 405.5 2012 03 28 088 0103 406.2 405.4 406.1 405.4 405.1 405.0 405.4 2012 03 28 088 0106 406.1 405.4 405.9 405.4 405.2 405.1 405.3 2012 03 28 088 0109 406.0 405.5 405.8 405.5 405.3 405.2 405.3 2012 03 28 088 0112 406.0 405.6 405.6 405.5 405.3 405.3 405.3 2012 03 28 088 0115 406.1 405.7 405.6 405.6 405.4 405.4 405.3 2012 03 28 088 0118 406.1 405.8 405.5 405.6 405.5 405.6 405.3 2012 03 28 088 0121 406.2 405.9 405.5 405.7 405.6 405.7 405.3 2012 03 28 088 0124 406.3 406.0 405.6 405.9 405.6 405.9 405.3 2012 03 28 088 0127 406.5 406.1 405.7 406.0 405.7 406.0 405.4 2012 03 28 088 0130 406.7 406.2 405.8 406.1 405.7 406.1 405.4 2012 03 28 088 0133 406.9 406.4 406.0 406.3 405.7 406.1 405.5 2012 03 28 088 0136 407.1 406.5 406.1 406.4 405.8 406.2 405.6 2012 03 28 088 0139 407.3 406.7 406.3 406.6 405.8 406.2 405.7 2012 03 28 088 0142 407.6 406.8 406.5 406.7 405.9 406.2 405.8 2012 03 28 088 0145 407.8 407.0 406.7 406.8 406.0 406.3 405.9 2012 03 28 088 0148 408.0 407.2 406.8 406.9 406.1 406.4 406.1 2012 03 28 088 0151 408.2 407.4 407.0 407.0 406.3 406.5 406.2 2012 03 28 088 0154 408.4 407.6 407.2 407.1 406.5 406.6 406.4 2012 03 28 088 0157 408.5 407.7 407.3 407.1 406.7 406.8 406.6 2012 03 28 088 0200 408.6 407.9 407.5 407.2 406.9 406.9 406.8 2012 03 28 088 0203 408.7 407.9 407.6 407.3 407.1 407.1 407.0 2012 03 28 088 0206 408.6 408.0 407.7 407.3 407.3 407.2 407.2 2012 03 28 088 0209 408.6 408.0 407.8 407.3 407.4 407.4 407.4 2012 03 28 088 0212 408.5 408.0 407.8 407.4 407.6 407.5 407.5 2012 03 28 088 0215 408.4 408.0 407.9 407.4 407.7 407.6 407.7 2012 03 28 088 0218 408.3 407.9 407.9 407.5 407.7 407.7 407.8 2012 03 28 088 0221 408.2 407.9 407.9 407.6 407.7 407.7 407.8 2012 03 28 088 0224 408.1 407.8 407.9 407.6 407.7 407.7 407.9 2012 03 28 088 0227 408.1 407.7 407.8 407.7 407.7 407.7 407.9 2012 03 28 088 0230 408.1 407.6 407.8 407.7 407.7 407.7 407.9 2012 03 28 088 0233 408.0 407.6 407.8 407.8 407.7 407.7 407.8 2012 03 28 088 0236 408.1 407.6 407.8 407.8 407.7 407.7 407.8 2012 03 28 088 0239 408.1 407.6 407.8 407.9 407.7 407.7 407.8 2012 03 28 088 0242 408.2 407.6 407.8 407.9 407.8 407.8 407.9 2012 03 28 088 0245 408.3 407.7 407.8 407.9 407.9 407.9 408.0 2012 03 28 088 0248 408.4 407.8 407.9 408.0 408.0 408.0 408.1 2012 03 28 088 0251 408.5 408.0 408.0 408.0 408.1 408.1 408.2 2012 03 28 088 0254 408.7 408.2 408.1 408.1 408.2 408.3 408.4 2012 03 28 088 0257 408.8 408.4 408.2 408.1 408.3 408.4 408.5 2012 03 28 088 0300 408.9 408.6 408.4 408.2 408.4 408.5 408.7 2012 03 28 088 0303 409.1 408.9 408.6 408.3 408.4 408.5 408.7 2012 03 28 088 0306 409.2 409.1 408.7 408.3 408.5 408.5 408.8 2012 03 28 088 0309 409.3 409.2 408.9 408.4 408.5 408.5 408.7 2012 03 28 088 0312 409.3 409.3 409.0 408.5 408.5 408.4 408.6 2012 03 28 088 0315 409.4 409.3 409.1 408.6 408.5 408.4 408.5 2012 03 28 088 0318 409.3 409.2 409.1 408.7 408.5 408.3 408.3 2012 03 28 088 0321 409.3 409.0 409.1 408.8 408.5 408.2 408.2 2012 03 28 088 0324 409.2 408.8 409.0 408.8 408.5 408.2 408.0 2012 03 28 088 0327 409.1 408.5 408.9 408.9 408.6 408.2 407.8 2012 03 28 088 0330 408.9 408.2 408.7 408.9 408.6 408.1 407.6 2012 03 28 088 0333 408.7 407.9 408.5 408.9 408.6 408.1 407.4 2012 03 28 088 0336 408.4 407.6 408.3 408.8 408.6 408.1 407.3 2012 03 28 088 0339 408.1 407.3 407.9 408.6 408.5 408.1 407.2 2012 03 28 088 0342 407.8 407.0 407.6 408.4 408.4 408.0 407.1 2012 03 28 088 0345 407.5 406.8 407.2 408.0 408.2 408.0 407.0 2012 03 28 088 0348 407.3 406.6 406.8 407.6 408.0 407.9 406.9 2012 03 28 088 0351 407.1 406.4 406.4 407.2 407.7 407.8 406.9 2012 03 28 088 0354 407.0 406.3 406.1 406.8 407.4 407.6 406.9 2012 03 28 088 0357 407.0 406.2 405.8 406.3 407.1 407.4 407.0 2012 03 28 088 0400 407.1 406.2 405.6 405.9 406.7 407.2 407.0 2012 03 28 088 0403 407.2 406.2 405.4 405.6 406.4 407.0 407.1 2012 03 28 088 0406 407.4 406.3 405.4 405.4 406.1 406.8 407.1 2012 03 28 088 0409 407.5 406.4 405.4 405.2 405.9 406.6 407.1 2012 03 28 088 0412 407.7 406.5 405.4 405.2 405.7 406.5 407.1 2012 03 28 088 0415 407.8 406.6 405.6 405.2 405.6 406.3 407.1 2012 03 28 088 0418 407.9 406.7 405.7 405.2 405.5 406.2 407.0 2012 03 28 088 0421 407.9 406.8 405.9 405.3 405.5 406.1 406.9 2012 03 28 088 0424 407.9 406.9 406.1 405.5 405.5 406.0 406.8 2012 03 28 088 0427 407.8 406.9 406.2 405.6 405.5 405.9 406.6 2012 03 28 088 0430 407.6 406.9 406.4 405.8 405.5 405.8 406.5 2012 03 28 088 0433 407.5 406.9 406.5 406.0 405.6 405.7 406.3 2012 03 28 088 0436 407.3 406.8 406.6 406.1 405.7 405.7 406.1 2012 03 28 088 0439 407.2 406.8 406.7 406.3 405.7 405.6 405.9 2012 03 28 088 0442 407.1 406.8 406.7 406.3 405.8 405.5 405.7 2012 03 28 088 0445 407.0 406.7 406.6 406.3 405.8 405.5 405.5 2012 03 28 088 0448 406.9 406.7 406.5 406.2 405.7 405.4 405.3 2012 03 28 088 0451 406.8 406.6 406.3 406.0 405.6 405.3 405.1 2012 03 28 088 0454 406.8 406.6 406.1 405.8 405.4 405.2 405.0 2012 03 28 088 0457 406.8 406.5 405.8 405.5 405.1 405.0 404.9 2012 03 28 088 0500 406.7 406.4 405.6 405.1 404.8 404.9 404.8 2012 03 28 088 0503 406.7 406.3 405.3 404.8 404.5 404.7 404.8 2012 03 28 088 0506 406.6 406.2 405.1 404.4 404.1 404.5 404.8 2012 03 28 088 0509 406.6 406.1 404.9 404.1 403.8 404.3 404.8 2012 03 28 088 0512 406.5 406.0 404.8 403.9 403.6 404.2 404.8 2012 03 28 088 0515 406.4 405.9 404.8 403.8 403.4 404.0 404.7 2012 03 28 088 0518 406.4 405.8 404.7 403.7 403.3 403.8 404.7 2012 03 28 088 0521 406.3 405.7 404.7 403.7 403.3 403.7 404.6 2012 03 28 088 0524 406.2 405.6 404.8 403.8 403.3 403.6 404.5 2012 03 28 088 0527 406.1 405.5 404.8 403.8 403.4 403.5 404.3 2012 03 28 088 0530 406.0 405.4 404.8 403.9 403.5 403.4 404.2 2012 03 28 088 0533 405.9 405.3 404.9 404.0 403.6 403.4 404.0 2012 03 28 088 0536 405.8 405.3 404.8 404.0 403.7 403.4 403.9 2012 03 28 088 0539 405.6 405.2 404.8 404.1 403.7 403.5 403.8 2012 03 28 088 0542 405.5 405.1 404.7 404.1 403.7 403.6 403.8 2012 03 28 088 0545 405.3 404.9 404.7 404.1 403.7 403.7 403.8 2012 03 28 088 0548 405.2 404.7 404.5 404.0 403.7 403.8 404.0 2012 03 28 088 0551 405.0 404.5 404.4 404.0 403.7 404.0 404.1 2012 03 28 088 0554 404.8 404.2 404.2 403.9 403.7 404.2 404.3 2012 03 28 088 0557 404.6 403.9 403.9 403.8 403.7 404.3 404.6 2012 03 28 088 0600 404.5 403.6 403.7 403.7 403.8 404.5 404.7 2012 03 28 088 0603 404.3 403.3 403.4 403.6 403.9 404.6 404.9 2012 03 28 088 0606 404.2 403.1 403.2 403.5 404.0 404.7 405.0 2012 03 28 088 0609 404.2 402.9 403.0 403.4 404.1 404.8 405.0 2012 03 28 088 0612 404.2 402.8 402.8 403.3 404.2 404.9 405.0 2012 03 28 088 0615 404.2 402.8 402.8 403.3 404.3 404.9 404.9 2012 03 28 088 0618 404.3 402.9 402.9 403.3 404.4 404.9 404.7 2012 03 28 088 0621 404.4 403.1 403.0 403.3 404.4 404.9 404.6 2012 03 28 088 0624 404.5 403.4 403.2 403.4 404.3 404.9 404.5 2012 03 28 088 0627 404.7 403.7 403.5 403.5 404.2 404.7 404.4 2012 03 28 088 0630 404.8 403.9 403.8 403.7 404.0 404.6 404.3 2012 03 28 088 0633 404.9 404.2 404.1 403.9 403.8 404.5 404.3 2012 03 28 088 0636 405.0 404.4 404.3 404.0 403.6 404.3 404.3 2012 03 28 088 0639 405.0 404.6 404.6 404.2 403.4 404.1 404.3 2012 03 28 088 0642 405.0 404.7 404.7 404.3 403.2 403.9 404.3 2012 03 28 088 0645 405.0 404.7 404.8 404.4 403.1 403.8 404.3 2012 03 28 088 0648 404.9 404.6 404.8 404.5 403.0 403.6 404.3 2012 03 28 088 0651 404.8 404.4 404.7 404.4 403.0 403.5 404.3 2012 03 28 088 0654 404.7 404.2 404.5 404.4 403.0 403.4 404.3 2012 03 28 088 0657 404.6 404.1 404.4 404.3 403.1 403.3 404.2 2012 03 28 088 0700 404.6 403.9 404.2 404.2 403.3 403.3 404.2 2012 03 28 088 0703 404.5 403.8 404.0 404.1 403.5 403.3 404.1 2012 03 28 088 0706 404.5 403.8 403.8 404.0 403.6 403.3 404.0 2012 03 28 088 0709 404.5 403.8 403.7 404.0 403.8 403.3 403.9 2012 03 28 088 0712 404.5 403.9 403.7 403.9 403.9 403.4 403.8 2012 03 28 088 0715 404.5 404.0 403.7 403.9 404.0 403.4 403.7 2012 03 28 088 0718 404.5 404.1 403.7 403.9 404.0 403.5 403.6 2012 03 28 088 0721 404.4 404.2 403.8 403.9 404.0 403.5 403.6 2012 03 28 088 0724 404.3 404.2 403.8 404.0 403.9 403.6 403.6 2012 03 28 088 0727 404.2 404.2 403.8 404.0 403.9 403.6 403.6 2012 03 28 088 0730 404.1 404.2 403.8 403.9 403.8 403.7 403.7 2012 03 28 088 0733 403.9 404.0 403.8 403.9 403.7 403.7 403.7 2012 03 28 088 0736 403.8 403.9 403.7 403.8 403.6 403.6 403.7 2012 03 28 088 0739 403.6 403.7 403.7 403.7 403.5 403.6 403.7 2012 03 28 088 0742 403.6 403.5 403.6 403.5 403.4 403.5 403.6 2012 03 28 088 0745 403.5 403.3 403.5 403.4 403.3 403.4 403.5 2012 03 28 088 0748 403.6 403.2 403.5 403.3 403.2 403.3 403.4 2012 03 28 088 0751 403.7 403.2 403.5 403.2 403.2 403.2 403.3 2012 03 28 088 0754 403.8 403.2 403.5 403.2 403.2 403.1 403.2 2012 03 28 088 0757 403.9 403.2 403.5 403.2 403.2 403.1 403.1 2012 03 28 088 0800 404.1 403.2 403.5 403.3 403.2 403.1 403.0 2012 03 28 088 0803 404.2 403.3 403.5 403.4 403.3 403.3 403.0 2012 03 28 088 0806 404.3 403.4 403.6 403.5 403.4 403.4 403.1 2012 03 28 088 0809 404.4 403.5 403.6 403.6 403.5 403.6 403.2 2012 03 28 088 0812 404.4 403.5 403.6 403.6 403.5 403.9 403.3 2012 03 28 088 0815 404.3 403.5 403.5 403.7 403.6 404.0 403.5 2012 03 28 088 0818 404.2 403.5 403.4 403.6 403.5 404.2 403.6 2012 03 28 088 0821 404.1 403.5 403.3 403.5 403.5 404.2 403.7 2012 03 28 088 0824 404.0 403.4 403.2 403.4 403.3 404.2 403.8 2012 03 28 088 0827 403.9 403.4 403.1 403.2 403.2 404.1 403.8 2012 03 28 088 0830 403.8 403.4 403.0 403.0 403.0 403.8 403.7 2012 03 28 088 0833 403.8 403.4 403.0 402.9 402.8 403.5 403.5 2012 03 28 088 0836 403.8 403.5 403.0 402.8 402.6 403.2 403.4 2012 03 28 088 0839 403.8 403.5 403.1 402.8 402.5 402.9 403.2 2012 03 28 088 0842 403.9 403.6 403.2 402.9 402.5 402.7 403.0 2012 03 28 088 0845 403.9 403.7 403.4 403.0 402.6 402.6 402.9 2012 03 28 088 0848 404.0 403.8 403.6 403.2 402.8 402.6 402.8 2012 03 28 088 0851 404.1 403.9 403.9 403.5 403.0 402.7 402.9 2012 03 28 088 0854 404.2 404.0 404.1 403.7 403.3 402.9 403.0 2012 03 28 088 0857 404.2 404.0 404.2 404.0 403.6 403.1 403.1 2012 03 28 088 0900 404.3 404.0 404.3 404.2 403.9 403.4 403.3 2012 03 28 088 0903 404.3 404.0 404.4 404.4 404.2 403.8 403.6 2012 03 28 088 0906 404.3 403.9 404.4 404.5 404.4 404.1 403.8 2012 03 28 088 0909 404.2 403.9 404.3 404.6 404.6 404.3 404.0 2012 03 28 088 0912 404.2 403.8 404.2 404.6 404.8 404.5 404.1 2012 03 28 088 0915 404.1 403.7 404.1 404.6 404.9 404.7 404.2 2012 03 28 088 0918 404.0 403.7 404.0 404.6 405.0 404.8 404.2 2012 03 28 088 0921 403.8 403.6 404.0 404.6 405.1 404.8 404.1 2012 03 28 088 0924 403.7 403.6 404.0 404.7 405.1 404.9 404.1 2012 03 28 088 0927 403.5 403.5 404.0 404.7 405.2 404.9 404.0 2012 03 28 088 0930 403.4 403.5 404.1 404.8 405.3 404.9 403.9 2012 03 28 088 0933 403.3 403.4 404.1 404.9 405.3 404.8 403.9 2012 03 28 088 0936 403.2 403.4 404.2 404.9 405.3 404.8 403.9 2012 03 28 088 0939 403.2 403.3 404.2 405.0 405.4 404.8 403.9 2012 03 28 088 0942 403.2 403.2 404.1 405.0 405.3 404.7 403.9 2012 03 28 088 0945 403.2 403.1 404.0 404.9 405.3 404.7 403.9 2012 03 28 088 0948 403.3 403.0 403.8 404.7 405.2 404.6 403.9 2012 03 28 088 0951 403.4 402.8 403.5 404.5 405.0 404.5 403.9 2012 03 28 088 0954 403.4 402.7 403.3 404.2 404.8 404.5 403.9 2012 03 28 088 0957 403.5 402.6 403.0 403.9 404.6 404.4 403.8 2012 03 28 088 1000 403.5 402.5 402.7 403.5 404.3 404.3 403.8 2012 03 28 088 1003 403.4 402.4 402.5 403.2 403.9 404.2 403.6 2012 03 28 088 1006 403.3 402.3 402.4 402.9 403.6 404.0 403.5 2012 03 28 088 1009 403.1 402.2 402.3 402.6 403.2 403.8 403.3 2012 03 28 088 1012 402.9 402.2 402.4 402.4 402.8 403.5 403.1 2012 03 28 088 1015 402.7 402.2 402.5 402.3 402.4 403.2 402.9 2012 03 28 088 1018 402.6 402.2 402.6 402.2 402.1 402.8 402.6 2012 03 28 088 1021 402.4 402.2 402.7 402.2 401.7 402.3 402.3 2012 03 28 088 1024 402.3 402.2 402.9 402.2 401.4 401.8 402.0 2012 03 28 088 1027 402.3 402.3 402.9 402.1 401.1 401.3 401.8 2012 03 28 088 1030 402.3 402.3 403.0 402.1 400.8 400.9 401.5 2012 03 28 088 1033 402.3 402.4 402.9 402.1 400.6 400.5 401.2 2012 03 28 088 1036 402.4 402.4 402.8 402.0 400.5 400.2 401.0 2012 03 28 088 1039 402.4 402.5 402.6 401.9 400.5 400.0 400.9 2012 03 28 088 1042 402.4 402.6 402.4 401.7 400.5 399.9 400.8 2012 03 28 088 1045 402.5 402.6 402.2 401.6 400.5 399.9 400.7 2012 03 28 088 1048 402.4 402.7 402.0 401.4 400.6 400.0 400.8 2012 03 28 088 1051 402.4 402.7 401.9 401.3 400.6 400.2 400.9 2012 03 28 088 1054 402.3 402.7 401.9 401.1 400.7 400.4 401.0 2012 03 28 088 1057 402.2 402.8 401.9 401.0 400.7 400.6 401.2 2012 03 28 088 1100 402.1 402.8 402.0 400.9 400.6 400.8 401.4 2012 03 28 088 1103 402.1 402.8 402.1 400.8 400.6 400.9 401.5 2012 03 28 088 1106 402.0 402.7 402.3 400.8 400.4 401.0 401.7 2012 03 28 088 1109 402.0 402.7 402.4 400.7 400.3 401.0 401.9 2012 03 28 088 1112 402.1 402.7 402.5 400.7 400.2 401.0 402.1 2012 03 28 088 1115 402.1 402.6 402.6 400.7 400.1 401.0 402.2 2012 03 28 088 1118 402.3 402.6 402.6 400.8 400.0 401.0 402.4 2012 03 28 088 1121 402.5 402.5 402.6 400.9 400.0 401.0 402.5 2012 03 28 088 1124 402.7 402.4 402.5 400.9 400.1 401.0 402.6 2012 03 28 088 1127 402.9 402.3 402.3 401.1 400.2 401.1 402.7 2012 03 28 088 1130 403.1 402.2 402.1 401.2 400.5 401.2 402.7 2012 03 28 088 1133 403.3 402.2 401.9 401.3 400.8 401.4 402.8 2012 03 28 088 1136 403.4 402.2 401.7 401.4 401.1 401.6 402.7 2012 03 28 088 1139 403.5 402.3 401.5 401.5 401.5 401.9 402.7 2012 03 28 088 1142 403.6 402.5 401.4 401.6 401.8 402.1 402.7 2012 03 28 088 1145 403.6 402.8 401.4 401.6 402.1 402.4 402.6 2012 03 28 088 1148 403.5 403.0 401.4 401.5 402.3 402.7 402.6 2012 03 28 088 1151 403.4 403.3 401.5 401.4 402.4 402.9 402.6 2012 03 28 088 1154 403.3 403.5 401.6 401.3 402.5 403.1 402.6 2012 03 28 088 1157 403.2 403.6 401.7 401.2 402.4 403.2 402.6 2012 03 28 088 1200 403.0 403.6 401.8 401.0 402.3 403.3 402.6 2012 03 28 088 1203 402.7 403.5 401.9 400.9 402.2 403.3 402.7 2012 03 28 088 1206 402.5 403.3 401.9 400.8 402.1 403.3 402.7 2012 03 28 088 1209 402.3 402.9 401.9 400.8 401.9 403.2 402.8 2012 03 28 088 1212 402.1 402.5 401.8 400.8 401.8 403.1 402.8 2012 03 28 088 1215 401.9 402.0 401.7 401.0 401.8 402.9 402.8 2012 03 28 088 1218 401.8 401.5 401.6 401.1 401.7 402.7 402.7 2012 03 28 088 1221 401.8 401.1 401.5 401.3 401.7 402.4 402.5 2012 03 28 088 1224 401.8 400.8 401.4 401.5 401.7 402.2 402.3 2012 03 28 088 1227 401.9 400.6 401.3 401.7 401.7 401.9 402.1 2012 03 28 088 1230 402.1 400.5 401.3 401.8 401.7 401.6 401.8 2012 03 28 088 1233 402.2 400.5 401.3 401.8 401.7 401.4 401.6 2012 03 28 088 1236 402.4 400.6 401.3 401.8 401.6 401.2 401.3 2012 03 28 088 1239 402.6 400.7 401.4 401.7 401.5 401.0 401.0 2012 03 28 088 1242 402.7 400.8 401.4 401.6 401.4 400.9 400.8 2012 03 28 088 1245 402.7 400.9 401.5 401.5 401.3 400.9 400.6 2012 03 28 088 1248 402.7 400.9 401.5 401.4 401.2 400.8 400.5 2012 03 28 088 1251 402.7 400.9 401.6 401.2 401.1 400.8 400.3 2012 03 28 088 1254 402.6 400.8 401.5 401.1 401.0 400.8 400.3 2012 03 28 088 1257 402.4 400.8 401.4 401.0 400.9 400.8 400.2 2012 03 28 088 1300 402.3 400.6 401.3 400.8 400.8 400.8 400.2 2012 03 28 088 1303 402.1 400.5 401.2 400.7 400.7 400.8 400.2 2012 03 28 088 1306 402.0 400.5 401.2 400.7 400.7 400.8 400.3 2012 03 28 088 1309 401.8 400.5 401.1 400.6 400.7 400.8 400.4 2012 03 28 088 1312 401.7 400.5 401.0 400.6 400.7 400.8 400.5 2012 03 28 088 1315 401.7 400.6 401.0 400.6 400.7 400.7 400.6 2012 03 28 088 1318 401.6 400.7 401.1 400.7 400.7 400.7 400.7 2012 03 28 088 1321 401.6 400.8 401.2 400.8 400.8 400.7 400.9 2012 03 28 088 1324 401.6 401.0 401.2 400.9 400.9 400.7 401.0 2012 03 28 088 1327 401.6 401.1 401.3 401.0 401.0 400.7 401.0 2012 03 28 088 1330 401.5 401.3 401.4 401.1 401.1 400.7 401.1 2012 03 28 088 1333 401.5 401.4 401.4 401.2 401.2 400.7 401.1 2012 03 28 088 1336 401.5 401.5 401.4 401.3 401.3 400.8 401.1 2012 03 28 088 1339 401.5 401.5 401.4 401.4 401.4 400.9 401.1 2012 03 28 088 1342 401.5 401.5 401.3 401.4 401.4 400.9 401.1 2012 03 28 088 1345 401.5 401.5 401.3 401.4 401.4 401.0 401.2 2012 03 28 088 1348 401.5 401.5 401.2 401.4 401.3 401.1 401.2 2012 03 28 088 1351 401.6 401.4 401.1 401.3 401.2 401.2 401.3 2012 03 28 088 1354 401.6 401.4 401.0 401.2 401.1 401.3 401.3 2012 03 28 088 1357 401.7 401.3 400.9 401.2 401.0 401.3 401.4 2012 03 28 088 1400 401.8 401.3 400.8 401.1 400.9 401.3 401.4 2012 03 28 088 1403 401.9 401.2 400.8 401.0 400.7 401.3 401.3 2012 03 28 088 1406 401.9 401.2 400.8 400.9 400.5 401.1 401.2 2012 03 28 088 1409 401.9 401.1 400.8 400.8 400.3 400.8 401.0 2012 03 28 088 1412 401.7 401.0 400.8 400.7 400.2 400.5 400.7 2012 03 28 088 1415 401.5 400.9 400.7 400.6 400.0 400.1 400.3 2012 03 28 088 1418 401.1 400.7 400.7 400.5 399.9 399.8 399.9 2012 03 28 088 1421 400.7 400.5 400.6 400.4 399.8 399.4 399.5 2012 03 28 088 1424 400.3 400.3 400.6 400.4 399.8 399.2 399.1 2012 03 28 088 1427 399.8 400.0 400.5 400.4 399.8 399.0 398.8 2012 03 28 088 1430 399.4 399.8 400.3 400.4 399.9 399.0 398.6 2012 03 28 088 1433 399.1 399.6 400.2 400.5 400.0 399.1 398.6 2012 03 28 088 1436 398.9 399.4 400.1 400.5 400.2 399.4 398.8 2012 03 28 088 1439 398.9 399.3 400.0 400.6 400.4 399.8 399.1 2012 03 28 088 1442 399.0 399.2 399.9 400.7 400.6 400.2 399.6 2012 03 28 088 1445 399.2 399.2 399.9 400.8 400.8 400.6 400.0 2012 03 28 088 1448 399.6 399.2 399.9 400.9 401.0 400.9 400.5 2012 03 28 088 1451 399.9 399.3 399.9 401.0 401.1 401.2 400.9 2012 03 28 088 1454 400.3 399.5 400.0 401.1 401.2 401.4 401.2 2012 03 28 088 1457 400.6 399.7 400.0 401.2 401.3 401.4 401.3 2012 03 28 088 1500 400.9 399.9 400.1 401.2 401.3 401.4 401.3 2012 03 28 088 1503 401.1 400.3 400.2 401.2 401.4 401.4 401.3 2012 03 28 088 1506 401.2 400.6 400.3 401.2 401.4 401.3 401.1 2012 03 28 088 1509 401.3 401.0 400.5 401.1 401.3 401.3 401.0 2012 03 28 088 1512 401.3 401.3 400.6 400.9 401.3 401.2 400.8 2012 03 28 088 1515 401.3 401.7 400.7 400.6 401.2 401.3 400.8 2012 03 28 088 1518 401.3 402.0 400.8 400.4 401.2 401.4 400.8 2012 03 28 088 1521 401.3 402.2 400.9 400.1 401.1 401.6 400.9 2012 03 28 088 1524 401.4 402.4 400.9 399.9 401.0 401.8 401.0 2012 03 28 088 1527 401.5 402.4 401.0 399.7 400.9 402.0 401.3 2012 03 28 088 1530 401.5 402.4 401.0 399.6 400.8 402.2 401.5 2012 03 28 088 1533 401.6 402.3 400.9 399.6 400.7 402.2 401.8 2012 03 28 088 1536 401.7 402.2 400.9 399.7 400.5 402.2 402.0 2012 03 28 088 1539 401.8 402.0 400.8 399.9 400.4 402.0 402.1 2012 03 28 088 1542 401.9 401.8 400.7 400.1 400.3 401.6 402.1 2012 03 28 088 1545 402.0 401.5 400.5 400.3 400.2 401.2 402.0 2012 03 28 088 1548 402.0 401.3 400.4 400.5 400.1 400.7 401.8 2012 03 28 088 1551 402.0 401.0 400.2 400.7 400.0 400.2 401.6 2012 03 28 088 1554 402.0 400.8 400.0 400.8 399.9 399.6 401.3 2012 03 28 088 1557 401.9 400.7 399.9 400.9 399.8 399.2 401.0 2012 03 28 088 1600 401.8 400.6 399.7 400.9 399.8 398.8 400.7 2012 03 28 088 1603 401.7 400.5 399.5 400.8 399.8 398.5 400.4 2012 03 28 088 1606 401.5 400.4 399.4 400.6 399.8 398.3 400.1 2012 03 28 088 1609 401.3 400.2 399.3 400.4 399.8 398.3 399.9 2012 03 28 088 1612 401.1 400.1 399.2 400.1 399.9 398.5 399.7 2012 03 28 088 1615 400.8 399.9 399.1 399.9 400.0 398.7 399.5 2012 03 28 088 1618 400.6 399.6 399.1 399.7 400.0 399.0 399.4 2012 03 28 088 1621 400.3 399.4 399.1 399.6 400.0 399.3 399.3 2012 03 28 088 1624 400.0 399.1 399.2 399.5 400.0 399.6 399.3 2012 03 28 088 1627 399.8 398.8 399.3 399.5 400.0 399.7 399.2 2012 03 28 088 1630 399.6 398.5 399.4 399.6 399.9 399.8 399.2 2012 03 28 088 1633 399.4 398.2 399.5 399.7 399.8 399.7 399.1 2012 03 28 088 1636 399.3 398.1 399.5 399.8 399.6 399.6 399.0 2012 03 28 088 1639 399.3 398.0 399.6 400.0 399.4 399.4 399.0 2012 03 28 088 1642 399.3 398.0 399.6 400.1 399.2 399.1 398.9 2012 03 28 088 1645 399.3 398.1 399.5 400.2 399.0 398.8 398.9 2012 03 28 088 1648 399.4 398.2 399.4 400.2 398.8 398.5 398.8 2012 03 28 088 1651 399.5 398.4 399.2 400.2 398.6 398.2 398.8 2012 03 28 088 1654 399.5 398.6 399.0 400.1 398.4 397.9 398.8 2012 03 28 088 1657 399.6 398.8 398.9 400.1 398.3 397.7 398.7 2012 03 28 088 1700 399.6 398.9 398.7 400.0 398.1 397.5 398.7 2012 03 28 088 1703 399.5 398.9 398.6 399.9 398.0 397.4 398.8 2012 03 28 088 1706 399.5 398.9 398.6 399.8 398.0 397.3 398.8 2012 03 28 088 1709 399.4 398.9 398.6 399.7 398.0 397.2 398.8 2012 03 28 088 1712 399.4 398.8 398.6 399.7 398.1 397.2 398.9 2012 03 28 088 1715 399.3 398.7 398.7 399.6 398.2 397.3 399.0 2012 03 28 088 1718 399.3 398.6 398.7 399.6 398.3 397.5 399.1 2012 03 28 088 1721 399.3 398.5 398.8 399.6 398.5 397.6 399.3 2012 03 28 088 1724 399.4 398.4 398.8 399.6 398.8 397.9 399.4 2012 03 28 088 1727 399.5 398.3 398.8 399.6 399.0 398.1 399.5 2012 03 28 088 1730 399.6 398.2 398.8 399.7 399.3 398.3 399.6 2012 03 28 088 1733 399.8 398.2 398.7 399.7 399.6 398.6 399.7 2012 03 28 088 1736 399.9 398.2 398.7 399.8 399.8 398.8 399.8 2012 03 28 088 1739 400.1 398.2 398.6 399.9 400.1 399.1 399.8 2012 03 28 088 1742 400.3 398.3 398.6 399.9 400.3 399.2 399.8 2012 03 28 088 1745 400.5 398.5 398.6 400.0 400.5 399.4 399.7 2012 03 28 088 1748 400.6 398.7 398.6 400.1 400.6 399.5 399.5 2012 03 28 088 1751 400.8 399.0 398.7 400.2 400.7 399.5 399.4 2012 03 28 088 1754 400.9 399.3 398.9 400.3 400.7 399.5 399.2 2012 03 28 088 1757 401.1 399.6 399.1 400.3 400.7 399.4 399.1 2012 03 28 088 1800 401.1 399.9 399.2 400.4 400.6 399.2 398.9 2012 03 28 088 1803 401.2 400.2 399.4 400.4 400.4 399.0 398.8 2012 03 28 088 1806 401.1 400.4 399.5 400.3 400.2 398.7 398.6 2012 03 28 088 1809 401.1 400.5 399.5 400.3 400.0 398.4 398.5 2012 03 28 088 1812 401.0 400.5 399.5 400.1 399.8 398.1 398.4 2012 03 28 088 1815 400.8 400.5 399.4 399.9 399.6 397.8 398.3 2012 03 28 088 1818 400.6 400.3 399.2 399.7 399.4 397.6 398.2 2012 03 28 088 1821 400.4 400.2 398.9 399.4 399.2 397.5 398.2 2012 03 28 088 1824 400.1 399.9 398.6 399.0 399.0 397.6 398.1 2012 03 28 088 1827 399.9 399.6 398.4 398.7 398.9 397.7 398.1 2012 03 28 088 1830 399.6 399.3 398.2 398.4 398.8 397.8 398.1 2012 03 28 088 1833 399.3 399.0 398.0 398.1 398.8 398.1 398.1 2012 03 28 088 1836 399.1 398.7 397.9 397.9 398.7 398.3 398.1 2012 03 28 088 1839 398.8 398.4 398.0 397.7 398.6 398.5 398.1 2012 03 28 088 1842 398.6 398.1 398.0 397.7 398.6 398.7 398.1 2012 03 28 088 1845 398.4 397.9 398.2 397.6 398.6 398.9 398.0 2012 03 28 088 1848 398.3 397.7 398.3 397.7 398.6 399.0 398.0 2012 03 28 088 1851 398.2 397.6 398.5 397.8 398.6 399.1 397.9 2012 03 28 088 1854 398.1 397.6 398.6 397.9 398.6 399.1 397.9 2012 03 28 088 1857 398.2 397.7 398.7 398.0 398.6 399.1 397.9 2012 03 28 088 1900 398.2 397.8 398.8 398.1 398.6 399.1 397.9 2012 03 28 088 1903 398.3 398.0 398.8 398.3 398.6 399.1 397.9 2012 03 28 088 1906 398.4 398.2 398.9 398.4 398.6 399.1 398.0 2012 03 28 088 1909 398.5 398.5 398.8 398.5 398.6 399.0 398.1 2012 03 28 088 1912 398.7 398.7 398.8 398.6 398.5 399.0 398.3 2012 03 28 088 1915 398.8 399.0 398.8 398.7 398.5 399.0 398.5 2012 03 28 088 1918 398.9 399.2 398.9 398.8 398.6 399.0 398.7 2012 03 28 088 1921 399.1 399.3 399.0 398.8 398.6 398.9 399.0 2012 03 28 088 1924 399.2 399.5 399.1 398.9 398.7 398.9 399.2 2012 03 28 088 1927 399.3 399.6 399.2 399.0 398.8 398.9 399.4 2012 03 28 088 1930 399.4 399.6 399.3 399.1 398.9 398.9 399.5 2012 03 28 088 1933 399.5 399.7 399.4 399.2 399.1 398.9 399.5 2012 03 28 088 1936 399.5 399.7 399.5 399.2 399.2 398.8 399.5 2012 03 28 088 1939 399.5 399.6 399.5 399.2 399.3 398.8 399.4 2012 03 28 088 1942 399.6 399.6 399.5 399.2 399.4 398.8 399.3 2012 03 28 088 1945 399.6 399.5 399.4 399.3 399.5 398.8 399.2 2012 03 28 088 1948 399.5 399.4 399.3 399.2 399.4 398.7 399.0 2012 03 28 088 1951 399.5 399.3 399.1 399.2 399.4 398.7 398.8 2012 03 28 088 1954 399.4 399.1 398.9 399.2 399.3 398.7 398.7 2012 03 28 088 1957 399.2 399.0 398.7 399.2 399.1 398.6 398.6 2012 03 28 088 2000 399.1 398.8 398.5 399.2 399.0 398.6 398.5 2012 03 28 088 2003 398.9 398.5 398.3 399.1 398.8 398.6 398.4 2012 03 28 088 2006 398.7 398.3 398.2 399.1 398.7 398.6 398.4 2012 03 28 088 2009 398.4 398.1 398.1 399.0 398.6 398.6 398.3 2012 03 28 088 2012 398.2 397.9 398.0 399.0 398.5 398.6 398.3 2012 03 28 088 2015 398.0 397.6 397.9 399.0 398.5 398.6 398.3 2012 03 28 088 2018 397.9 397.5 397.8 398.9 398.6 398.6 398.3 2012 03 28 088 2021 397.8 397.3 397.8 398.9 398.6 398.7 398.4 2012 03 28 088 2024 397.7 397.2 397.8 398.8 398.7 398.7 398.4 2012 03 28 088 2027 397.7 397.2 397.7 398.7 398.7 398.8 398.5 2012 03 28 088 2030 397.8 397.2 397.7 398.6 398.8 398.8 398.5 2012 03 28 088 2033 397.9 397.2 397.7 398.4 398.8 398.8 398.6 2012 03 28 088 2036 398.0 397.4 397.7 398.3 398.7 398.8 398.6 2012 03 28 088 2039 398.2 397.5 397.7 398.0 398.6 398.8 398.7 2012 03 28 088 2042 398.4 397.7 397.7 397.8 398.4 398.7 398.7 2012 03 28 088 2045 398.5 397.8 397.6 397.6 398.1 398.7 398.8 2012 03 28 088 2048 398.7 398.0 397.6 397.4 397.8 398.5 398.8 2012 03 28 088 2051 398.8 398.0 397.6 397.2 397.6 398.4 398.8 2012 03 28 088 2054 398.8 398.0 397.5 397.1 397.3 398.2 398.7 2012 03 28 088 2057 398.8 398.0 397.5 397.1 397.1 398.0 398.7 2012 03 28 088 2100 398.8 397.9 397.5 397.2 397.0 397.8 398.5 2012 03 28 088 2103 398.8 397.8 397.4 397.4 397.0 397.6 398.4 2012 03 28 088 2106 398.7 397.7 397.4 397.6 397.1 397.4 398.1 2012 03 28 088 2109 398.5 397.6 397.4 397.8 397.2 397.2 397.9 2012 03 28 088 2112 398.3 397.6 397.5 398.1 397.4 397.0 397.5 2012 03 28 088 2115 398.1 397.6 397.5 398.3 397.6 396.8 397.2 2012 03 28 088 2118 397.9 397.6 397.7 398.4 397.7 396.6 396.8 2012 03 28 088 2121 397.6 397.8 397.8 398.5 397.8 396.5 396.5 2012 03 28 088 2124 397.4 397.9 398.0 398.5 397.8 396.3 396.2 2012 03 28 088 2127 397.3 398.1 398.1 398.5 397.7 396.3 396.0 2012 03 28 088 2130 397.2 398.2 398.3 398.3 397.5 396.2 396.0 2012 03 28 088 2133 397.2 398.3 398.4 398.2 397.2 396.2 396.0 2012 03 28 088 2136 397.3 398.4 398.4 398.0 397.0 396.2 396.2 2012 03 28 088 2139 397.5 398.4 398.4 397.8 396.8 396.3 396.4 2012 03 28 088 2142 397.8 398.3 398.3 397.7 396.6 396.4 396.7 2012 03 28 088 2145 398.0 398.2 398.1 397.6 396.6 396.5 396.9 2012 03 28 088 2148 398.3 398.1 397.8 397.5 396.7 396.6 397.1 2012 03 28 088 2151 398.5 398.0 397.6 397.5 396.9 396.8 397.2 2012 03 28 088 2154 398.6 397.8 397.3 397.5 397.2 396.9 397.2 2012 03 28 088 2157 398.6 397.7 397.2 397.5 397.6 397.1 397.1 2012 03 28 088 2200 398.4 397.7 397.1 397.6 397.9 397.2 397.0 2012 03 28 088 2203 398.1 397.7 397.1 397.7 398.2 397.3 396.8 2012 03 28 088 2206 397.8 397.7 397.3 397.8 398.4 397.4 396.6 2012 03 28 088 2209 397.5 397.8 397.6 397.9 398.5 397.5 396.5 2012 03 28 088 2212 397.2 397.9 397.9 398.0 398.5 397.5 396.3 2012 03 28 088 2215 396.9 398.0 398.3 398.1 398.4 397.5 396.3 2012 03 28 088 2218 396.9 398.1 398.6 398.2 398.1 397.5 396.4 2012 03 28 088 2221 397.0 398.1 398.8 398.3 397.9 397.4 396.6 2012 03 28 088 2224 397.2 398.2 399.0 398.3 397.6 397.3 396.8 2012 03 28 088 2227 397.5 398.2 398.9 398.4 397.5 397.2 397.0 2012 03 28 088 2230 397.9 398.1 398.8 398.4 397.4 397.1 397.2 2012 03 28 088 2233 398.3 398.1 398.6 398.4 397.4 397.1 397.3 2012 03 28 088 2236 398.6 398.1 398.3 398.4 397.6 397.1 397.4 2012 03 28 088 2239 398.9 398.1 398.0 398.3 397.8 397.1 397.4 2012 03 28 088 2242 399.0 398.1 397.8 398.2 398.0 397.1 397.2 2012 03 28 088 2245 399.0 398.1 397.6 398.2 398.3 397.2 397.1 2012 03 28 088 2248 398.8 398.1 397.5 398.1 398.5 397.3 396.9 2012 03 28 088 2251 398.6 398.2 397.6 398.0 398.6 397.3 396.7 2012 03 28 088 2254 398.3 398.3 397.7 397.9 398.6 397.4 396.5 2012 03 28 088 2257 398.0 398.4 398.0 397.8 398.5 397.4 396.4 2012 03 28 088 2300 397.7 398.5 398.3 397.8 398.3 397.4 396.4 2012 03 28 088 2303 397.6 398.5 398.5 397.8 398.0 397.4 396.5 2012 03 28 088 2306 397.6 398.5 398.8 397.8 397.8 397.4 396.6 2012 03 28 088 2309 397.6 398.4 399.0 397.8 397.5 397.3 396.8 2012 03 28 088 2312 397.8 398.3 399.0 397.9 397.3 397.2 397.1 2012 03 28 088 2315 398.0 398.2 399.0 398.0 397.2 397.1 397.3 2012 03 28 088 2318 398.3 398.1 398.9 398.2 397.2 397.0 397.6 2012 03 28 088 2321 398.6 398.0 398.8 398.4 397.3 396.9 397.7 2012 03 28 088 2324 398.9 397.9 398.7 398.6 397.5 396.8 397.8 2012 03 28 088 2327 399.1 397.9 398.5 398.8 397.7 396.7 397.8 2012 03 28 088 2330 399.3 398.0 398.4 399.0 397.9 396.6 397.8 2012 03 28 088 2333 399.5 398.2 398.3 399.1 398.1 396.6 397.7 2012 03 28 088 2336 399.6 398.4 398.3 399.1 398.2 396.6 397.6 2012 03 28 088 2339 399.7 398.7 398.4 399.1 398.1 396.7 397.6 2012 03 28 088 2342 399.8 399.0 398.4 398.9 397.9 396.8 397.6 2012 03 28 088 2345 399.9 399.3 398.5 398.7 397.6 397.1 397.6 2012 03 28 088 2348 399.9 399.6 398.6 398.5 397.3 397.3 397.7 2012 03 28 088 2351 400.0 399.8 398.7 398.3 397.1 397.7 397.8 2012 03 28 088 2354 400.1 400.0 398.8 398.0 397.1 398.0 398.0 2012 03 28 088 2357 400.1 400.2 398.8 397.8 397.4 398.4 398.3 2012 03 29 089 0000 400.3 400.3 398.7 397.6 398.0 398.7 398.5 2012 03 29 089 0003 400.3 400.3 398.7 397.5 399.0 399.1 398.7 2012 03 29 089 0006 400.4 400.3 398.6 397.4 399.7 399.4 399.0 2012 03 29 089 0009 400.4 400.3 398.5 397.3 400.0 399.7 399.2 2012 03 29 089 0012 400.4 400.2 398.4 397.2 400.1 399.9 399.4 2012 03 29 089 0015 400.3 400.1 398.4 397.3 400.0 400.1 399.6 2012 03 29 089 0018 400.2 400.0 398.4 397.3 399.7 400.2 399.7 2012 03 29 089 0021 400.1 399.9 398.4 397.4 399.4 400.2 399.8 2012 03 29 089 0024 399.9 399.8 398.5 397.6 399.0 400.2 399.8 2012 03 29 089 0027 399.8 399.7 398.6 397.8 398.8 400.2 399.8 2012 03 29 089 0030 399.6 399.6 398.7 398.0 398.6 400.0 399.7 2012 03 29 089 0033 399.5 399.4 398.8 398.3 398.6 399.8 399.5 2012 03 29 089 0036 399.4 399.3 399.0 398.6 398.6 399.5 399.3 2012 03 29 089 0039 399.3 399.1 399.1 398.8 398.8 399.2 399.1 2012 03 29 089 0042 399.3 398.9 399.2 399.0 398.9 398.9 398.8 2012 03 29 089 0045 399.3 398.7 399.2 399.1 399.0 398.6 398.5 2012 03 29 089 0048 399.3 398.5 399.2 399.2 399.1 398.4 398.2 2012 03 29 089 0051 399.4 398.4 399.1 399.2 399.1 398.2 398.0 2012 03 29 089 0054 399.5 398.2 399.0 399.1 399.0 398.0 397.8 2012 03 29 089 0057 399.6 398.1 398.9 399.0 399.0 398.0 397.7 2012 03 29 089 0100 399.6 398.1 398.8 398.9 398.8 398.0 397.6 2012 03 29 089 0103 399.7 398.1 398.6 398.7 398.7 398.0 397.6 2012 03 29 089 0106 399.8 398.2 398.6 398.6 398.6 398.1 397.7 2012 03 29 089 0109 399.9 398.3 398.5 398.4 398.5 398.2 397.8 2012 03 29 089 0112 399.9 398.5 398.4 398.3 398.4 398.3 397.9 2012 03 29 089 0115 400.0 398.8 398.4 398.2 398.3 398.4 398.0 2012 03 29 089 0118 400.0 399.2 398.5 398.2 398.3 398.5 398.1 2012 03 29 089 0121 400.1 399.5 398.6 398.2 398.4 398.6 398.3 2012 03 29 089 0124 400.1 399.9 398.6 398.2 398.5 398.7 398.4 2012 03 29 089 0127 400.2 400.1 398.7 398.3 398.6 398.7 398.5 2012 03 29 089 0130 400.3 400.4 398.9 398.4 398.8 398.7 398.6 2012 03 29 089 0133 400.4 400.5 398.9 398.6 399.0 398.7 398.7 2012 03 29 089 0136 400.6 400.6 399.0 398.7 399.2 398.7 398.8 2012 03 29 089 0139 400.8 400.6 399.1 398.9 399.3 398.8 398.9 2012 03 29 089 0142 401.0 400.6 399.2 399.0 399.5 398.8 399.0 2012 03 29 089 0145 401.2 400.6 399.3 399.2 399.6 398.9 399.2 2012 03 29 089 0148 401.5 400.6 399.4 399.4 399.7 399.1 399.4 2012 03 29 089 0151 401.8 400.6 399.6 399.6 399.8 399.3 399.6 2012 03 29 089 0154 402.2 400.7 399.7 399.7 399.9 399.4 399.8 2012 03 29 089 0157 402.5 400.9 400.0 399.9 400.0 399.6 400.0 2012 03 29 089 0200 402.9 401.1 400.2 400.1 400.1 399.7 400.2 2012 03 29 089 0203 403.3 401.3 400.5 400.2 400.2 399.9 400.4 2012 03 29 089 0206 403.6 401.6 400.8 400.4 400.3 399.9 400.4 2012 03 29 089 0209 403.8 401.8 401.1 400.5 400.3 400.0 400.4 2012 03 29 089 0212 404.0 402.0 401.4 400.7 400.4 400.0 400.4 2012 03 29 089 0215 404.1 402.1 401.6 400.8 400.6 400.0 400.2 2012 03 29 089 0218 404.1 402.1 401.8 401.0 400.7 399.9 400.0 2012 03 29 089 0221 404.0 402.1 402.0 401.2 400.8 399.9 399.8 2012 03 29 089 0224 403.8 402.0 402.1 401.4 401.0 400.0 399.6 2012 03 29 089 0227 403.6 401.8 402.1 401.7 401.2 400.1 399.5 2012 03 29 089 0230 403.4 401.7 402.0 401.9 401.4 400.2 399.4 2012 03 29 089 0233 403.2 401.5 401.9 402.1 401.6 400.5 399.5 2012 03 29 089 0236 403.0 401.4 401.8 402.2 401.8 400.7 399.6 2012 03 29 089 0239 402.8 401.4 401.6 402.2 401.9 400.9 399.7 2012 03 29 089 0242 402.7 401.3 401.4 402.2 401.9 401.1 399.9 2012 03 29 089 0245 402.6 401.4 401.2 402.0 401.8 401.3 400.1 2012 03 29 089 0248 402.5 401.5 401.0 401.7 401.7 401.4 400.3 2012 03 29 089 0251 402.5 401.5 400.7 401.3 401.4 401.4 400.5 2012 03 29 089 0254 402.6 401.6 400.5 400.9 401.1 401.4 400.6 2012 03 29 089 0257 402.7 401.5 400.2 400.4 400.7 401.2 400.7 2012 03 29 089 0300 402.9 401.4 399.9 399.9 400.2 401.0 400.7 2012 03 29 089 0303 403.2 401.2 399.7 399.5 399.8 400.7 400.6 2012 03 29 089 0306 403.5 401.0 399.4 399.2 399.5 400.4 400.5 2012 03 29 089 0309 403.9 400.7 399.1 398.9 399.2 400.1 400.4 2012 03 29 089 0312 404.2 400.4 398.9 398.8 399.1 399.8 400.1 2012 03 29 089 0315 404.5 400.1 398.7 398.9 399.0 399.5 399.9 2012 03 29 089 0318 404.8 400.0 398.7 399.0 399.0 399.3 399.6 2012 03 29 089 0321 405.0 400.0 398.7 399.2 399.1 399.1 399.2 2012 03 29 089 0324 405.1 400.2 398.9 399.4 399.3 399.0 398.9 2012 03 29 089 0327 405.2 400.5 399.2 399.8 399.5 398.9 398.6 2012 03 29 089 0330 405.4 401.0 399.6 400.2 399.7 398.8 398.3 2012 03 29 089 0333 405.6 401.6 400.2 400.6 399.9 398.8 398.0 2012 03 29 089 0336 406.0 402.3 400.8 401.0 400.1 398.7 397.9 2012 03 29 089 0339 406.7 402.9 401.5 401.4 400.2 398.7 397.8 2012 03 29 089 0342 407.7 403.5 402.2 401.8 400.4 398.7 397.8 2012 03 29 089 0345 409.0 404.0 402.8 402.1 400.5 398.7 397.9 2012 03 29 089 0348 410.5 404.4 403.4 402.3 400.6 398.7 398.1 2012 03 29 089 0351 412.2 404.6 403.9 402.3 400.7 398.8 398.3 2012 03 29 089 0354 414.0 404.8 404.3 402.2 400.7 398.9 398.5 2012 03 29 089 0357 415.5 404.9 404.6 401.9 400.8 399.1 398.7 2012 03 29 089 0400 416.9 404.9 404.8 401.6 400.8 399.4 398.9 2012 03 29 089 0403 417.9 404.9 405.0 401.2 400.9 399.7 399.0 2012 03 29 089 0406 418.4 404.9 405.0 400.8 400.9 400.0 399.1 2012 03 29 089 0409 418.4 405.0 405.0 400.4 400.8 400.2 399.1 2012 03 29 089 0412 417.9 405.1 404.9 400.1 400.8 400.5 399.2 2012 03 29 089 0415 417.0 405.3 404.8 400.0 400.7 400.7 399.2 2012 03 29 089 0418 416.0 405.5 404.7 399.9 400.6 400.8 399.2 2012 03 29 089 0421 415.0 405.8 404.6 400.0 400.5 400.9 399.2 2012 03 29 089 0424 414.0 406.1 404.5 400.3 400.4 400.8 399.2 2012 03 29 089 0427 413.4 406.4 404.4 400.6 400.3 400.6 399.3 2012 03 29 089 0430 413.0 406.7 404.4 401.0 400.2 400.4 399.3 2012 03 29 089 0433 413.0 407.0 404.5 401.4 400.1 400.1 399.4 2012 03 29 089 0436 413.3 407.3 404.6 401.8 400.0 399.8 399.4 2012 03 29 089 0439 413.8 407.6 404.8 402.3 400.0 399.5 399.5 2012 03 29 089 0442 414.3 407.9 405.1 402.7 400.1 399.2 399.6 2012 03 29 089 0445 415.0 408.2 405.4 403.1 400.2 399.1 399.6 2012 03 29 089 0448 415.6 408.5 405.7 403.5 400.3 398.9 399.6 2012 03 29 089 0451 416.1 408.8 406.0 403.9 400.5 398.9 399.6 2012 03 29 089 0454 416.5 409.1 406.3 404.2 400.8 398.9 399.6 2012 03 29 089 0457 416.8 409.5 406.6 404.4 401.0 399.0 399.6 2012 03 29 089 0500 417.0 409.8 406.8 404.6 401.4 399.2 399.7 2012 03 29 089 0503 417.2 410.0 406.9 404.7 401.7 399.4 399.8 2012 03 29 089 0506 417.3 410.3 407.0 404.7 402.1 399.8 399.9 2012 03 29 089 0509 417.4 410.4 407.1 404.7 402.5 400.2 400.2 2012 03 29 089 0512 417.6 410.5 407.1 404.6 402.8 400.6 400.5 2012 03 29 089 0515 417.9 410.4 407.0 404.5 403.2 401.1 400.9 2012 03 29 089 0518 418.2 410.2 407.0 404.4 403.5 401.6 401.3 2012 03 29 089 0521 418.5 410.0 406.9 404.3 403.7 402.1 401.7 2012 03 29 089 0524 418.8 409.6 406.7 404.2 403.9 402.5 402.1 2012 03 29 089 0527 419.1 409.1 406.5 404.1 403.9 402.7 402.5 2012 03 29 089 0530 419.3 408.7 406.3 404.0 403.9 402.9 402.7 2012 03 29 089 0533 419.4 408.1 406.1 403.9 403.8 402.9 402.9 2012 03 29 089 0536 419.5 407.6 405.8 403.9 403.6 402.8 402.9 2012 03 29 089 0539 419.4 407.1 405.5 403.8 403.4 402.6 402.8 2012 03 29 089 0542 419.1 406.7 405.1 403.6 403.1 402.3 402.6 2012 03 29 089 0545 418.7 406.3 404.7 403.5 402.8 402.0 402.4 2012 03 29 089 0548 418.1 406.0 404.3 403.3 402.4 401.6 402.1 2012 03 29 089 0551 417.5 405.8 403.9 403.1 402.1 401.2 401.8 2012 03 29 089 0554 416.9 405.7 403.4 402.9 401.8 400.8 401.4 2012 03 29 089 0557 416.4 405.7 403.1 402.7 401.5 400.4 401.1 2012 03 29 089 0600 415.9 405.7 402.9 402.5 401.2 400.0 400.7 2012 03 29 089 0603 415.6 405.8 402.8 402.3 400.9 399.7 400.3 2012 03 29 089 0606 415.6 406.0 403.0 402.2 400.7 399.4 400.0 2012 03 29 089 0609 415.7 406.2 403.5 402.1 400.5 399.1 399.7 2012 03 29 089 0612 416.0 406.4 404.3 402.2 400.3 398.9 399.4 2012 03 29 089 0615 416.5 406.7 405.3 402.4 400.3 398.8 399.2 2012 03 29 089 0618 417.1 407.0 406.4 402.6 400.2 398.7 399.0 2012 03 29 089 0621 417.9 407.3 407.5 402.9 400.2 398.7 398.9 2012 03 29 089 0624 418.7 407.7 408.5 403.2 400.2 398.8 398.9 2012 03 29 089 0627 419.6 408.0 409.2 403.4 400.3 399.0 398.9 2012 03 29 089 0630 420.5 408.4 409.6 403.5 400.4 399.2 399.0 2012 03 29 089 0633 421.5 408.7 409.5 403.5 400.5 399.4 399.1 2012 03 29 089 0636 422.3 409.1 408.9 403.3 400.5 399.6 399.2 2012 03 29 089 0639 423.1 409.4 407.9 402.9 400.5 399.7 399.3 2012 03 29 089 0642 423.7 409.8 406.7 402.3 400.5 399.9 399.4 2012 03 29 089 0645 424.1 410.3 405.6 401.6 400.5 400.0 399.5 2012 03 29 089 0648 424.1 410.8 404.8 401.1 400.4 400.0 399.5 2012 03 29 089 0651 423.9 411.5 404.4 400.7 400.3 400.0 399.5 2012 03 29 089 0654 423.5 412.2 404.8 400.5 400.2 400.0 399.5 2012 03 29 089 0657 422.9 413.1 406.0 400.8 400.2 400.0 399.5 2012 03 29 089 0700 422.4 413.9 407.8 401.5 400.1 400.0 399.5 2012 03 29 089 0703 421.9 414.8 410.0 402.5 400.1 400.1 399.5 2012 03 29 089 0706 421.7 415.6 412.4 403.7 400.1 400.3 399.5 2012 03 29 089 0709 421.8 416.4 414.7 405.0 400.2 400.5 399.6 2012 03 29 089 0712 422.3 417.0 416.6 406.2 400.2 400.7 399.7 2012 03 29 089 0715 423.3 417.4 417.9 407.2 400.3 400.9 399.8 2012 03 29 089 0718 424.8 417.6 418.3 407.9 400.4 401.2 400.0 2012 03 29 089 0721 426.4 417.7 417.6 408.0 400.4 401.3 400.1 2012 03 29 089 0724 428.0 417.5 416.0 407.5 400.5 401.5 400.2 2012 03 29 089 0727 429.4 417.2 413.9 406.6 400.6 401.5 400.3 2012 03 29 089 0730 430.4 416.7 411.5 405.4 400.6 401.4 400.4 2012 03 29 089 0733 431.0 416.0 409.1 404.0 400.7 401.3 400.4 2012 03 29 089 0736 430.8 415.1 407.0 402.7 400.7 401.1 400.3 2012 03 29 089 0739 430.0 414.2 405.4 401.6 400.7 400.9 400.3 2012 03 29 089 0742 428.8 413.1 404.7 400.8 400.7 400.6 400.2 2012 03 29 089 0745 427.3 412.1 404.7 400.5 400.7 400.4 400.1 2012 03 29 089 0748 425.6 411.2 405.2 400.6 400.6 400.2 400.0 2012 03 29 089 0751 423.9 410.5 406.2 401.0 400.6 400.0 399.9 2012 03 29 089 0754 422.4 410.1 407.5 401.7 400.5 399.9 399.8 2012 03 29 089 0757 421.1 410.0 408.9 402.4 400.4 399.8 399.8 2012 03 29 089 0800 420.1 410.5 410.4 403.2 400.4 399.8 399.7 2012 03 29 089 0803 419.6 411.4 411.7 403.8 400.4 399.9 399.8 2012 03 29 089 0806 419.3 412.8 412.7 404.3 400.4 400.0 399.8 2012 03 29 089 0809 419.2 414.3 413.5 404.4 400.5 400.1 399.9 2012 03 29 089 0812 419.2 416.0 414.0 404.3 400.6 400.2 400.0 2012 03 29 089 0815 419.3 417.4 414.3 404.0 400.8 400.4 400.1 2012 03 29 089 0818 419.4 418.7 414.4 403.5 400.9 400.6 400.2 2012 03 29 089 0821 419.5 419.4 414.2 403.0 401.1 400.9 400.4 2012 03 29 089 0824 419.6 419.5 413.7 402.5 401.3 401.1 400.6 2012 03 29 089 0827 419.7 419.2 413.1 402.1 401.5 401.3 400.8 2012 03 29 089 0830 419.8 418.3 412.3 401.7 401.6 401.5 400.9 2012 03 29 089 0833 420.0 417.2 411.3 401.5 401.6 401.6 401.1 2012 03 29 089 0836 420.3 415.8 410.3 401.3 401.7 401.7 401.3 2012 03 29 089 0839 420.8 414.3 409.1 401.3 401.7 401.8 401.4 2012 03 29 089 0842 421.5 412.7 408.0 401.2 401.7 401.8 401.5 2012 03 29 089 0845 422.4 411.2 406.8 401.2 401.6 401.8 401.5 2012 03 29 089 0848 423.5 409.9 405.6 401.2 401.6 401.9 401.6 2012 03 29 089 0851 424.6 408.7 404.5 401.3 401.6 401.9 401.6 2012 03 29 089 0854 425.6 407.8 403.5 401.3 401.7 402.0 401.7 2012 03 29 089 0857 426.5 407.0 402.6 401.3 401.7 402.1 401.8 2012 03 29 089 0900 427.1 406.5 401.9 401.3 401.8 402.3 401.8 2012 03 29 089 0903 427.4 406.3 401.4 401.3 402.0 402.5 401.9 2012 03 29 089 0906 427.3 406.3 401.1 401.3 402.1 402.8 402.1 2012 03 29 089 0909 426.8 406.6 401.0 401.3 402.2 403.0 402.2 2012 03 29 089 0912 426.0 407.2 401.1 401.4 402.2 403.2 402.4 2012 03 29 089 0915 424.9 407.8 401.5 401.4 402.2 403.4 402.6 2012 03 29 089 0918 423.8 408.6 402.1 401.5 402.1 403.4 402.8 2012 03 29 089 0921 422.6 409.4 402.7 401.6 402.0 403.4 403.0 2012 03 29 089 0924 421.4 410.1 403.4 401.7 401.9 403.3 403.2 2012 03 29 089 0927 420.3 410.6 404.1 401.9 401.7 403.2 403.5 2012 03 29 089 0930 419.4 410.9 404.6 402.0 401.6 403.1 403.7 2012 03 29 089 0933 418.6 410.9 405.0 402.1 401.5 402.9 404.0 2012 03 29 089 0936 417.9 410.7 405.3 402.3 401.5 402.8 404.2 2012 03 29 089 0939 417.4 410.4 405.3 402.4 401.6 402.8 404.4 2012 03 29 089 0942 417.0 409.9 405.2 402.5 401.7 402.9 404.6 2012 03 29 089 0945 416.6 409.5 405.0 402.6 402.0 403.1 404.7 2012 03 29 089 0948 416.2 409.1 404.8 402.7 402.3 403.3 404.8 2012 03 29 089 0951 415.9 408.8 404.6 402.8 402.7 403.7 404.8 2012 03 29 089 0954 415.7 408.7 404.4 403.0 403.1 404.0 404.8 2012 03 29 089 0957 415.5 408.8 404.2 403.2 403.5 404.4 404.8 2012 03 29 089 1000 415.2 409.0 404.2 403.5 403.9 404.7 404.8 2012 03 29 089 1003 415.1 409.4 404.2 403.8 404.3 405.0 404.8 2012 03 29 089 1006 414.9 409.8 404.2 404.1 404.6 405.2 404.7 2012 03 29 089 1009 414.8 410.2 404.3 404.4 404.8 405.3 404.7 2012 03 29 089 1012 414.7 410.7 404.4 404.8 405.0 405.3 404.6 2012 03 29 089 1015 414.6 411.1 404.6 405.1 405.1 405.2 404.6 2012 03 29 089 1018 414.5 411.5 404.8 405.4 405.2 405.1 404.5 2012 03 29 089 1021 414.5 411.8 405.1 405.6 405.2 404.9 404.4 2012 03 29 089 1024 414.5 412.1 405.4 405.8 405.2 404.7 404.3 2012 03 29 089 1027 414.6 412.2 405.7 405.9 405.0 404.4 404.2 2012 03 29 089 1030 414.6 412.3 406.0 406.0 404.9 404.1 404.0 2012 03 29 089 1033 414.7 412.3 406.4 406.0 404.6 403.7 403.9 2012 03 29 089 1036 414.8 412.4 406.8 406.0 404.3 403.3 403.7 2012 03 29 089 1039 414.9 412.5 407.2 406.1 404.1 402.9 403.4 2012 03 29 089 1042 415.0 412.7 407.6 406.2 403.8 402.6 403.2 2012 03 29 089 1045 415.1 412.9 408.0 406.3 403.6 402.3 402.9 2012 03 29 089 1048 415.3 413.3 408.4 406.7 403.6 402.1 402.7 2012 03 29 089 1051 415.5 413.7 408.9 407.1 403.6 402.0 402.6 2012 03 29 089 1054 415.9 414.2 409.3 407.6 403.8 402.1 402.6 2012 03 29 089 1057 416.4 414.8 409.9 408.3 404.1 402.4 402.8 2012 03 29 089 1100 417.1 415.4 410.6 408.9 404.5 402.8 403.1 2012 03 29 089 1103 417.9 416.0 411.3 409.4 405.0 403.4 403.5 2012 03 29 089 1106 418.9 416.7 412.3 409.9 405.4 403.9 404.0 2012 03 29 089 1109 420.1 417.3 413.4 410.3 405.8 404.5 404.6 2012 03 29 089 1112 421.3 418.0 414.7 410.4 406.1 405.0 405.1 2012 03 29 089 1115 422.6 418.6 416.1 410.3 406.2 405.4 405.6 2012 03 29 089 1118 423.7 419.3 417.5 409.9 406.2 405.6 405.9 2012 03 29 089 1121 424.7 419.8 419.0 409.5 406.0 405.6 406.1 2012 03 29 089 1124 425.5 420.4 420.2 408.9 405.7 405.5 406.2 2012 03 29 089 1127 426.1 420.8 421.3 408.4 405.4 405.3 406.0 2012 03 29 089 1130 426.3 421.2 422.1 407.8 405.2 405.1 405.8 2012 03 29 089 1133 426.3 421.6 422.5 407.3 405.0 404.9 405.6 2012 03 29 089 1136 426.2 421.8 422.5 407.0 405.0 404.8 405.4 2012 03 29 089 1139 425.8 422.0 422.3 406.7 405.2 404.8 405.4 2012 03 29 089 1142 425.2 422.1 421.9 406.6 405.6 405.1 405.5 2012 03 29 089 1145 424.5 422.1 421.3 406.7 406.1 405.5 405.8 2012 03 29 089 1148 423.7 422.1 420.5 406.8 406.7 406.0 406.3 2012 03 29 089 1151 422.8 422.0 419.7 407.0 407.3 406.5 407.0 2012 03 29 089 1154 421.8 421.8 418.9 407.3 408.1 407.1 407.7 2012 03 29 089 1157 420.8 421.5 418.2 407.8 408.9 407.7 408.4 2012 03 29 089 1200 419.8 421.2 417.5 408.3 409.6 408.2 409.0 2012 03 29 089 1203 418.9 420.7 416.8 408.9 410.3 408.5 409.6 2012 03 29 089 1206 418.0 420.2 416.1 409.5 411.0 408.8 409.9 2012 03 29 089 1209 417.2 419.6 415.5 410.1 411.6 408.9 410.0 2012 03 29 089 1212 416.6 418.8 414.9 410.7 412.0 408.9 410.0 2012 03 29 089 1215 416.1 417.9 414.3 411.2 412.3 408.8 409.8 2012 03 29 089 1218 415.6 417.0 413.6 411.5 412.4 408.7 409.5 2012 03 29 089 1221 415.2 416.0 413.0 411.7 412.3 408.6 409.1 2012 03 29 089 1224 414.8 414.9 412.4 411.8 411.9 408.5 408.8 2012 03 29 089 1227 414.3 413.9 411.8 411.8 411.3 408.5 408.5 2012 03 29 089 1230 413.8 412.9 411.2 411.6 410.6 408.5 408.3 2012 03 29 089 1233 413.1 411.9 410.7 411.4 409.8 408.5 408.2 2012 03 29 089 1236 412.4 411.0 410.2 411.0 409.0 408.6 408.1 2012 03 29 089 1239 411.5 410.3 409.7 410.6 408.3 408.6 408.0 2012 03 29 089 1242 410.5 409.6 409.3 410.1 407.6 408.5 407.9 2012 03 29 089 1245 409.6 409.1 408.9 409.5 407.1 408.4 407.8 2012 03 29 089 1248 408.7 408.6 408.6 408.8 406.8 408.1 407.6 2012 03 29 089 1251 407.9 408.1 408.3 408.2 406.7 407.8 407.2 2012 03 29 089 1254 407.2 407.7 407.9 407.5 406.7 407.3 406.8 2012 03 29 089 1257 406.6 407.4 407.6 406.8 406.7 406.8 406.2 2012 03 29 089 1300 406.2 407.0 407.3 406.2 406.7 406.2 405.6 2012 03 29 089 1303 405.9 406.7 406.9 405.6 406.7 405.6 404.9 2012 03 29 089 1306 405.7 406.3 406.5 405.1 406.5 405.0 404.3 2012 03 29 089 1309 405.5 406.0 406.1 404.7 406.2 404.5 403.7 2012 03 29 089 1312 405.3 405.6 405.6 404.3 405.8 404.1 403.1 2012 03 29 089 1315 405.0 405.2 405.2 403.9 405.3 403.7 402.7 2012 03 29 089 1318 404.7 404.8 404.7 403.6 404.7 403.4 402.4 2012 03 29 089 1321 404.4 404.4 404.2 403.3 404.0 403.1 402.2 2012 03 29 089 1324 403.9 403.8 403.7 403.0 403.3 402.9 402.0 2012 03 29 089 1327 403.4 403.3 403.2 402.6 402.7 402.6 401.8 2012 03 29 089 1330 402.9 402.8 402.7 402.3 402.1 402.2 401.7 2012 03 29 089 1333 402.4 402.2 402.2 402.0 401.5 401.9 401.5 2012 03 29 089 1336 401.9 401.6 401.8 401.7 401.0 401.4 401.3 2012 03 29 089 1339 401.5 401.1 401.3 401.4 400.6 401.0 401.0 2012 03 29 089 1342 401.1 400.6 400.9 401.0 400.2 400.5 400.7 2012 03 29 089 1345 400.9 400.1 400.5 400.7 399.8 400.0 400.4 2012 03 29 089 1348 400.6 399.7 400.1 400.4 399.5 399.6 400.0 2012 03 29 089 1351 400.4 399.3 399.7 400.0 399.3 399.1 399.7 2012 03 29 089 1354 400.3 399.0 399.4 399.7 399.1 398.8 399.3 2012 03 29 089 1357 400.1 398.7 399.1 399.4 398.8 398.5 399.0 2012 03 29 089 1400 400.0 398.5 398.9 399.1 398.7 398.3 398.7 2012 03 29 089 1403 399.9 398.4 398.7 398.8 398.5 398.2 398.5 2012 03 29 089 1406 399.7 398.3 398.5 398.5 398.3 398.1 398.2 2012 03 29 089 1409 399.5 398.2 398.3 398.3 398.2 398.1 398.0 2012 03 29 089 1412 399.4 398.3 398.2 398.1 398.1 398.0 397.9 2012 03 29 089 1415 399.2 398.3 398.2 397.9 397.9 397.9 397.7 2012 03 29 089 1418 399.0 398.4 398.1 397.8 397.8 397.9 397.6 2012 03 29 089 1421 398.8 398.5 398.1 397.6 397.7 397.8 397.5 2012 03 29 089 1424 398.7 398.6 398.2 397.6 397.5 397.6 397.4 2012 03 29 089 1427 398.6 398.7 398.2 397.5 397.4 397.5 397.3 2012 03 29 089 1430 398.5 398.7 398.2 397.4 397.2 397.3 397.2 2012 03 29 089 1433 398.4 398.8 398.3 397.3 397.1 397.2 397.2 2012 03 29 089 1436 398.3 398.8 398.4 397.2 396.9 397.1 397.2 2012 03 29 089 1439 398.3 398.8 398.5 397.2 396.8 396.9 397.3 2012 03 29 089 1442 398.3 398.8 398.5 397.1 396.6 396.8 397.3 2012 03 29 089 1445 398.2 398.7 398.6 397.0 396.5 396.8 397.5 2012 03 29 089 1448 398.2 398.6 398.6 396.9 396.3 396.8 397.6 2012 03 29 089 1451 398.2 398.5 398.6 396.9 396.2 396.8 397.8 2012 03 29 089 1454 398.2 398.4 398.6 396.9 396.2 396.8 397.9 2012 03 29 089 1457 398.2 398.3 398.5 396.8 396.1 396.8 398.1 2012 03 29 089 1500 398.2 398.1 398.4 396.8 396.1 396.9 398.3 2012 03 29 089 1503 398.3 398.0 398.3 396.9 396.2 397.0 398.4 2012 03 29 089 1506 398.3 397.8 398.1 396.9 396.3 397.1 398.5 2012 03 29 089 1509 398.4 397.6 397.9 397.0 396.5 397.2 398.6 2012 03 29 089 1512 398.5 397.5 397.6 397.1 396.8 397.3 398.7 2012 03 29 089 1515 398.6 397.5 397.4 397.2 397.0 397.5 398.6 2012 03 29 089 1518 398.8 397.4 397.2 397.3 397.4 397.6 398.6 2012 03 29 089 1521 399.1 397.5 397.0 397.4 397.7 397.8 398.5 2012 03 29 089 1524 399.3 397.6 396.9 397.5 398.0 398.0 398.4 2012 03 29 089 1527 399.5 397.8 396.9 397.5 398.4 398.2 398.3 2012 03 29 089 1530 399.7 398.0 396.8 397.6 398.7 398.4 398.2 2012 03 29 089 1533 399.9 398.2 396.9 397.6 398.9 398.7 398.1 2012 03 29 089 1536 399.9 398.4 396.9 397.6 399.2 398.9 398.1 2012 03 29 089 1539 399.9 398.5 397.1 397.7 399.4 399.1 398.1 2012 03 29 089 1542 399.8 398.7 397.3 397.8 399.6 399.4 398.2 2012 03 29 089 1545 399.6 398.8 397.5 397.9 399.7 399.6 398.3 2012 03 29 089 1548 399.4 398.8 397.8 398.1 399.8 399.8 398.4 2012 03 29 089 1551 399.1 398.9 398.1 398.3 399.8 399.9 398.5 2012 03 29 089 1554 398.7 398.9 398.5 398.5 399.7 400.0 398.7 2012 03 29 089 1557 398.4 398.9 398.8 398.8 399.6 400.0 398.8 2012 03 29 089 1600 398.2 398.9 399.1 399.0 399.4 399.9 399.0 2012 03 29 089 1603 397.9 398.9 399.4 399.3 399.3 399.9 399.1 2012 03 29 089 1606 397.8 398.9 399.7 399.4 399.1 399.7 399.3 2012 03 29 089 1609 397.7 399.0 399.9 399.5 398.9 399.6 399.4 2012 03 29 089 1612 397.6 399.0 400.0 399.5 398.7 399.4 399.4 2012 03 29 089 1615 397.5 399.0 400.1 399.4 398.5 399.2 399.5 2012 03 29 089 1618 397.5 399.0 400.1 399.3 398.3 399.1 399.4 2012 03 29 089 1621 397.5 399.0 400.0 399.1 398.2 398.9 399.4 2012 03 29 089 1624 397.6 398.9 399.9 398.9 398.0 398.7 399.2 2012 03 29 089 1627 397.6 398.8 399.7 398.7 397.9 398.5 399.0 2012 03 29 089 1630 397.7 398.7 399.4 398.4 397.7 398.2 398.8 2012 03 29 089 1633 397.8 398.5 399.1 398.2 397.5 397.9 398.5 2012 03 29 089 1636 397.8 398.3 398.7 398.0 397.2 397.6 398.2 2012 03 29 089 1639 397.8 398.0 398.3 397.9 397.0 397.3 398.0 2012 03 29 089 1642 397.8 397.7 397.9 397.8 396.7 396.9 397.7 2012 03 29 089 1645 397.8 397.4 397.5 397.7 396.5 396.5 397.4 2012 03 29 089 1648 397.7 397.1 397.2 397.7 396.2 396.1 397.2 2012 03 29 089 1651 397.5 396.8 396.8 397.6 396.0 395.7 396.9 2012 03 29 089 1654 397.4 396.5 396.6 397.5 395.9 395.3 396.7 2012 03 29 089 1657 397.2 396.2 396.3 397.3 395.8 395.1 396.6 2012 03 29 089 1700 397.1 395.9 396.2 397.2 395.7 394.9 396.4 2012 03 29 089 1703 396.9 395.7 396.0 397.0 395.8 394.9 396.3 2012 03 29 089 1706 396.9 395.6 395.9 396.9 395.9 394.9 396.3 2012 03 29 089 1709 396.9 395.5 395.8 396.8 396.0 395.1 396.2 2012 03 29 089 1712 397.0 395.5 395.8 396.7 396.3 395.3 396.2 2012 03 29 089 1715 397.1 395.5 395.7 396.7 396.5 395.6 396.3 2012 03 29 089 1718 397.3 395.7 395.6 396.7 396.8 395.9 396.3 2012 03 29 089 1721 397.5 395.8 395.6 396.7 397.1 396.3 396.4 2012 03 29 089 1724 397.8 396.0 395.5 396.7 397.4 396.6 396.5 2012 03 29 089 1727 398.0 396.3 395.5 396.8 397.6 397.0 396.7 2012 03 29 089 1730 398.2 396.6 395.6 396.9 397.9 397.3 396.8 2012 03 29 089 1733 398.3 396.8 395.7 397.0 398.1 397.6 396.9 2012 03 29 089 1736 398.4 397.1 395.8 397.1 398.3 397.8 397.0 2012 03 29 089 1739 398.5 397.4 396.1 397.2 398.5 398.1 397.1 2012 03 29 089 1742 398.5 397.7 396.5 397.4 398.7 398.2 397.2 2012 03 29 089 1745 398.5 397.9 396.9 397.5 398.8 398.4 397.2 2012 03 29 089 1748 398.5 398.1 397.3 397.6 398.8 398.4 397.2 2012 03 29 089 1751 398.4 398.3 397.6 397.7 398.8 398.4 397.1 2012 03 29 089 1754 398.3 398.5 397.9 397.7 398.8 398.4 397.0 2012 03 29 089 1757 398.2 398.7 398.2 397.7 398.7 398.3 396.8 2012 03 29 089 1800 398.0 398.8 398.3 397.6 398.6 398.2 396.6 2012 03 29 089 1803 397.9 398.9 398.3 397.5 398.5 398.1 396.5 2012 03 29 089 1806 397.7 398.9 398.3 397.3 398.3 398.0 396.3 2012 03 29 089 1809 397.6 398.9 398.1 397.0 398.1 397.9 396.1 2012 03 29 089 1812 397.6 398.8 397.9 396.8 397.9 397.9 396.0 2012 03 29 089 1815 397.5 398.6 397.6 396.5 397.7 397.8 396.0 2012 03 29 089 1818 397.6 398.4 397.3 396.3 397.5 397.7 396.0 2012 03 29 089 1821 397.6 398.0 397.1 396.2 397.3 397.7 396.0 2012 03 29 089 1824 397.7 397.5 396.8 396.1 397.1 397.6 396.1 2012 03 29 089 1827 397.8 397.0 396.6 396.2 397.0 397.5 396.2 2012 03 29 089 1830 397.9 396.5 396.4 396.3 396.8 397.4 396.3 2012 03 29 089 1833 397.9 396.1 396.2 396.6 396.7 397.2 396.4 2012 03 29 089 1836 397.9 395.7 396.1 396.8 396.7 397.0 396.5 2012 03 29 089 1839 397.8 395.4 396.0 397.1 396.6 396.8 396.5 2012 03 29 089 1842 397.6 395.2 396.0 397.3 396.6 396.7 396.6 2012 03 29 089 1845 397.4 395.2 396.0 397.5 396.5 396.5 396.6 2012 03 29 089 1848 397.1 395.3 396.0 397.6 396.5 396.3 396.6 2012 03 29 089 1851 396.7 395.5 396.0 397.6 396.5 396.2 396.6 2012 03 29 089 1854 396.5 395.7 396.1 397.5 396.4 396.2 396.6 2012 03 29 089 1857 396.2 396.0 396.1 397.3 396.4 396.2 396.6 2012 03 29 089 1900 396.1 396.4 396.2 397.1 396.3 396.2 396.5 2012 03 29 089 1903 396.1 396.7 396.3 396.9 396.3 396.3 396.4 2012 03 29 089 1906 396.1 396.9 396.3 396.6 396.2 396.4 396.4 2012 03 29 089 1909 396.3 397.1 396.4 396.5 396.2 396.5 396.3 2012 03 29 089 1912 396.5 397.2 396.5 396.4 396.2 396.6 396.2 2012 03 29 089 1915 396.7 397.4 396.5 396.3 396.2 396.7 396.2 2012 03 29 089 1918 396.9 397.4 396.5 396.3 396.2 396.7 396.2 2012 03 29 089 1921 397.2 397.4 396.5 396.3 396.2 396.8 396.2 2012 03 29 089 1924 397.3 397.4 396.5 396.4 396.2 396.8 396.2 2012 03 29 089 1927 397.4 397.3 396.5 396.4 396.2 396.8 396.3 2012 03 29 089 1930 397.5 397.3 396.5 396.5 396.2 396.8 396.3 2012 03 29 089 1933 397.4 397.1 396.4 396.6 396.3 396.7 396.4 2012 03 29 089 1936 397.3 397.0 396.4 396.6 396.3 396.7 396.5 2012 03 29 089 1939 397.1 396.9 396.3 396.6 396.3 396.6 396.5 2012 03 29 089 1942 396.9 396.7 396.3 396.6 396.2 396.6 396.6 2012 03 29 089 1945 396.7 396.5 396.2 396.5 396.2 396.5 396.6 2012 03 29 089 1948 396.5 396.4 396.2 396.5 396.1 396.4 396.6 2012 03 29 089 1951 396.3 396.3 396.1 396.4 396.1 396.4 396.5 2012 03 29 089 1954 396.2 396.2 396.1 396.3 396.0 396.3 396.5 2012 03 29 089 1957 396.2 396.1 396.1 396.2 395.9 396.2 396.4 2012 03 29 089 2000 396.2 396.0 396.1 396.2 395.9 396.1 396.3 2012 03 29 089 2003 396.2 396.0 396.1 396.1 395.8 396.1 396.2 2012 03 29 089 2006 396.3 396.0 396.1 396.1 395.8 396.0 396.1 2012 03 29 089 2009 396.3 396.0 396.1 396.1 395.7 395.9 396.1 2012 03 29 089 2012 396.4 396.0 396.1 396.1 395.7 395.9 396.0 2012 03 29 089 2015 396.5 396.0 396.1 396.0 395.7 395.8 396.0 2012 03 29 089 2018 396.5 396.1 396.0 395.9 395.6 395.8 395.9 2012 03 29 089 2021 396.6 396.1 395.9 395.8 395.5 395.7 395.9 2012 03 29 089 2024 396.6 396.1 395.8 395.6 395.4 395.6 395.9 2012 03 29 089 2027 396.6 396.0 395.6 395.4 395.3 395.6 395.9 2012 03 29 089 2030 396.6 396.0 395.4 395.1 395.1 395.5 395.9 2012 03 29 089 2033 396.6 396.0 395.2 394.8 394.8 395.5 395.9 2012 03 29 089 2036 396.6 395.9 395.0 394.4 394.6 395.4 395.9 2012 03 29 089 2039 396.6 395.8 394.8 394.1 394.4 395.3 395.9 2012 03 29 089 2042 396.5 395.7 394.6 393.9 394.2 395.3 395.8 2012 03 29 089 2045 396.5 395.6 394.5 393.7 394.0 395.3 395.8 2012 03 29 089 2048 396.4 395.5 394.4 393.6 394.0 395.3 395.8 2012 03 29 089 2051 396.3 395.3 394.3 393.5 394.0 395.3 395.8 2012 03 29 089 2054 396.2 395.2 394.3 393.6 394.1 395.4 395.9 2012 03 29 089 2057 396.2 395.1 394.3 393.7 394.2 395.5 395.9 2012 03 29 089 2100 396.0 395.0 394.3 393.9 394.4 395.6 396.0 2012 03 29 089 2103 395.9 394.9 394.4 394.1 394.6 395.6 396.1 2012 03 29 089 2106 395.8 394.8 394.5 394.4 394.9 395.7 396.1 2012 03 29 089 2109 395.7 394.8 394.7 394.7 395.1 395.7 396.1 2012 03 29 089 2112 395.6 394.8 394.8 395.0 395.3 395.7 396.1 2012 03 29 089 2115 395.5 394.8 395.0 395.3 395.4 395.6 396.0 2012 03 29 089 2118 395.5 394.9 395.2 395.6 395.5 395.4 395.8 2012 03 29 089 2121 395.6 395.0 395.4 395.9 395.5 395.2 395.6 2012 03 29 089 2124 395.7 395.1 395.5 396.1 395.5 394.9 395.3 2012 03 29 089 2127 396.0 395.3 395.6 396.2 395.5 394.7 395.0 2012 03 29 089 2130 396.2 395.6 395.7 396.2 395.4 394.5 394.7 2012 03 29 089 2133 396.4 395.8 395.7 396.1 395.4 394.4 394.5 2012 03 29 089 2136 396.7 396.0 395.7 395.9 395.3 394.3 394.3 2012 03 29 089 2139 396.9 396.2 395.7 395.7 395.2 394.4 394.3 2012 03 29 089 2142 397.1 396.4 395.6 395.4 395.2 394.6 394.4 2012 03 29 089 2145 397.1 396.5 395.6 395.1 395.1 394.8 394.6 2012 03 29 089 2148 397.1 396.5 395.5 394.9 395.1 395.0 394.9 2012 03 29 089 2151 397.0 396.5 395.5 394.8 395.0 395.3 395.2 2012 03 29 089 2154 396.9 396.4 395.5 394.7 395.0 395.4 395.5 2012 03 29 089 2157 396.7 396.2 395.5 394.9 395.1 395.6 395.8 2012 03 29 089 2200 396.6 396.1 395.6 395.1 395.1 395.6 395.9 2012 03 29 089 2203 396.4 395.9 395.6 395.5 395.2 395.4 396.0 2012 03 29 089 2206 396.4 395.8 395.6 395.8 395.4 395.2 395.9 2012 03 29 089 2209 396.4 395.7 395.6 396.1 395.5 394.9 395.6 2012 03 29 089 2212 396.5 395.7 395.5 396.4 395.6 394.6 395.3 2012 03 29 089 2215 396.6 395.7 395.5 396.5 395.7 394.3 394.9 2012 03 29 089 2218 396.7 395.8 395.4 396.5 395.8 394.1 394.6 2012 03 29 089 2221 396.9 395.9 395.3 396.3 395.8 394.1 394.3 2012 03 29 089 2224 397.0 396.0 395.1 396.1 395.8 394.1 394.1 2012 03 29 089 2227 397.0 396.1 395.0 395.7 395.8 394.4 394.1 2012 03 29 089 2230 397.0 396.1 395.0 395.4 395.7 394.6 394.2 2012 03 29 089 2233 396.8 396.0 395.0 395.1 395.6 395.0 394.4 2012 03 29 089 2236 396.6 395.9 395.0 394.8 395.4 395.3 394.6 2012 03 29 089 2239 396.4 395.7 395.1 394.6 395.2 395.6 394.9 2012 03 29 089 2242 396.1 395.5 395.2 394.4 394.9 395.7 395.2 2012 03 29 089 2245 395.9 395.3 395.4 394.4 394.7 395.8 395.5 2012 03 29 089 2248 395.6 395.0 395.6 394.5 394.4 395.7 395.7 2012 03 29 089 2251 395.5 394.8 395.8 394.6 394.1 395.5 395.8 2012 03 29 089 2254 395.5 394.7 395.9 394.7 393.9 395.2 395.9 2012 03 29 089 2257 395.5 394.6 396.0 394.9 393.7 394.9 395.9 2012 03 29 089 2300 395.6 394.5 396.0 395.1 393.6 394.6 395.9 2012 03 29 089 2303 395.8 394.5 395.9 395.3 393.6 394.3 395.8 2012 03 29 089 2306 396.0 394.6 395.8 395.5 393.8 394.2 395.7 2012 03 29 089 2309 396.3 394.7 395.7 395.7 394.1 394.2 395.7 2012 03 29 089 2312 396.5 394.8 395.5 395.8 394.4 394.3 395.6 2012 03 29 089 2315 396.8 395.0 395.4 396.0 394.9 394.5 395.6 2012 03 29 089 2318 397.1 395.2 395.3 396.1 395.3 394.8 395.6 2012 03 29 089 2321 397.3 395.4 395.2 396.3 395.8 395.2 395.6 2012 03 29 089 2324 397.5 395.6 395.2 396.4 396.3 395.6 395.7 2012 03 29 089 2327 397.8 395.9 395.2 396.4 396.7 396.0 395.8 2012 03 29 089 2330 398.0 396.2 395.3 396.5 397.0 396.3 395.9 2012 03 29 089 2333 398.3 396.5 395.4 396.5 397.3 396.7 396.0 2012 03 29 089 2336 398.6 396.8 395.5 396.5 397.5 397.0 396.1 2012 03 29 089 2339 398.9 397.1 395.6 396.4 397.6 397.3 396.3 2012 03 29 089 2342 399.2 397.5 395.8 396.4 397.8 397.5 396.5 2012 03 29 089 2345 399.6 398.0 396.0 396.3 397.9 397.8 396.7 2012 03 29 089 2348 400.0 398.4 396.1 396.2 398.0 398.0 397.0 2012 03 29 089 2351 400.5 398.9 396.3 396.1 398.0 398.3 397.3 2012 03 29 089 2354 401.0 399.4 396.4 395.9 398.1 398.6 397.5 2012 03 29 089 2357 401.6 400.0 396.5 395.7 398.2 398.9 397.9 2012 03 30 090 0000 400.2 398.8 398.4 398.1 397.7 398.1 398.0 2012 03 30 090 0003 400.2 398.8 398.7 398.4 397.5 397.8 398.0 2012 03 30 090 0006 400.2 398.8 398.8 398.6 397.2 397.5 398.1 2012 03 30 090 0009 400.2 398.7 398.9 398.7 397.0 397.2 398.1 2012 03 30 090 0012 400.1 398.6 398.9 398.8 396.8 396.9 398.1 2012 03 30 090 0015 400.1 398.4 398.7 398.7 396.6 396.6 398.0 2012 03 30 090 0018 400.0 398.3 398.5 398.6 396.5 396.4 398.0 2012 03 30 090 0021 400.0 398.1 398.2 398.3 396.5 396.2 397.8 2012 03 30 090 0024 400.1 397.9 397.9 398.0 396.6 396.2 397.7 2012 03 30 090 0027 400.2 397.8 397.6 397.7 396.7 396.3 397.5 2012 03 30 090 0030 400.4 397.7 397.4 397.4 396.9 396.4 397.3 2012 03 30 090 0033 400.6 397.6 397.2 397.1 397.1 396.6 397.2 2012 03 30 090 0036 400.8 397.5 397.2 396.9 397.3 396.8 397.0 2012 03 30 090 0039 401.1 397.4 397.2 396.8 397.5 397.0 396.8 2012 03 30 090 0042 401.3 397.4 397.4 396.7 397.7 397.2 396.7 2012 03 30 090 0045 401.5 397.4 397.5 396.8 397.9 397.3 396.6 2012 03 30 090 0048 401.6 397.4 397.8 396.9 398.1 397.4 396.6 2012 03 30 090 0051 401.5 397.4 398.0 397.0 398.3 397.6 396.6 2012 03 30 090 0054 401.4 397.4 398.2 397.2 398.5 397.6 396.7 2012 03 30 090 0057 401.1 397.4 398.3 397.4 398.7 397.7 396.8 2012 03 30 090 0100 400.8 397.4 398.4 397.6 398.8 397.8 397.0 2012 03 30 090 0103 400.5 397.4 398.4 397.8 398.8 397.8 397.2 2012 03 30 090 0106 400.1 397.4 398.3 397.9 398.9 397.8 397.3 2012 03 30 090 0109 399.8 397.5 398.3 398.0 398.8 397.8 397.5 2012 03 30 090 0112 399.6 397.6 398.2 398.1 398.8 397.8 397.6 2012 03 30 090 0115 399.4 397.8 398.1 398.2 398.7 397.7 397.7 2012 03 30 090 0118 399.4 398.0 398.0 398.2 398.6 397.7 397.8 2012 03 30 090 0121 399.4 398.4 398.0 398.3 398.5 397.7 397.9 2012 03 30 090 0124 399.4 398.7 398.0 398.3 398.4 397.7 398.0 2012 03 30 090 0127 399.5 399.1 398.0 398.3 398.3 397.8 398.1 2012 03 30 090 0130 399.5 399.4 398.0 398.3 398.3 397.8 398.1 2012 03 30 090 0133 399.5 399.6 398.0 398.3 398.2 398.0 398.1 2012 03 30 090 0136 399.5 399.8 398.0 398.3 398.1 398.1 398.1 2012 03 30 090 0139 399.4 399.8 398.0 398.2 398.0 398.2 398.1 2012 03 30 090 0142 399.2 399.8 398.0 398.2 398.0 398.3 398.1 2012 03 30 090 0145 398.9 399.6 398.0 398.1 397.9 398.4 398.1 2012 03 30 090 0148 398.7 399.3 398.0 398.0 397.9 398.4 398.0 2012 03 30 090 0151 398.5 399.0 398.0 397.9 397.8 398.4 398.0 2012 03 30 090 0154 398.2 398.7 397.9 397.8 397.8 398.4 397.9 2012 03 30 090 0157 398.1 398.3 397.9 397.7 397.7 398.3 397.8 2012 03 30 090 0200 397.9 398.0 397.9 397.6 397.7 398.1 397.7 2012 03 30 090 0203 397.8 397.8 397.8 397.5 397.7 398.0 397.7 2012 03 30 090 0206 397.8 397.5 397.8 397.5 397.7 397.9 397.6 2012 03 30 090 0209 397.8 397.4 397.7 397.4 397.7 397.8 397.6 2012 03 30 090 0212 397.9 397.3 397.6 397.4 397.7 397.7 397.6 2012 03 30 090 0215 398.0 397.2 397.6 397.4 397.7 397.8 397.6 2012 03 30 090 0218 398.2 397.2 397.6 397.5 397.8 397.8 397.8 2012 03 30 090 0221 398.4 397.3 397.6 397.6 397.9 398.0 397.9 2012 03 30 090 0224 398.6 397.5 397.6 397.7 398.0 398.1 398.1 2012 03 30 090 0227 398.9 397.7 397.7 397.8 398.2 398.4 398.4 2012 03 30 090 0230 399.1 397.9 397.8 398.0 398.4 398.6 398.6 2012 03 30 090 0233 399.4 398.2 397.9 398.1 398.7 398.9 398.9 2012 03 30 090 0236 399.6 398.5 398.1 398.3 398.9 399.1 399.1 2012 03 30 090 0239 399.8 398.8 398.3 398.5 399.2 399.4 399.2 2012 03 30 090 0242 399.9 399.1 398.5 398.7 399.5 399.7 399.4 2012 03 30 090 0245 400.0 399.4 398.8 399.0 399.8 399.9 399.4 2012 03 30 090 0248 400.0 399.6 399.1 399.2 400.1 400.1 399.5 2012 03 30 090 0251 400.0 399.8 399.4 399.5 400.4 400.3 399.5 2012 03 30 090 0254 399.9 400.0 399.8 399.8 400.6 400.4 399.4 2012 03 30 090 0257 399.9 400.2 400.1 400.1 400.8 400.4 399.4 2012 03 30 090 0300 399.9 400.3 400.5 400.5 400.9 400.4 399.4 2012 03 30 090 0303 399.8 400.4 400.8 400.7 401.0 400.3 399.3 2012 03 30 090 0306 399.9 400.4 401.0 401.0 401.0 400.2 399.3 2012 03 30 090 0309 399.9 400.5 401.2 401.1 400.9 400.0 399.2 2012 03 30 090 0312 400.0 400.6 401.3 401.2 400.8 399.9 399.2 2012 03 30 090 0315 400.1 400.6 401.4 401.2 400.7 399.7 399.2 2012 03 30 090 0318 400.2 400.7 401.3 401.1 400.5 399.6 399.2 2012 03 30 090 0321 400.3 400.7 401.3 400.9 400.3 399.6 399.2 2012 03 30 090 0324 400.3 400.7 401.1 400.7 400.1 399.6 399.3 2012 03 30 090 0327 400.2 400.6 401.0 400.4 399.8 399.7 399.4 2012 03 30 090 0330 400.1 400.5 400.9 400.2 399.6 399.8 399.6 2012 03 30 090 0333 399.9 400.3 400.8 400.0 399.4 399.9 399.7 2012 03 30 090 0336 399.7 400.1 400.7 399.9 399.2 400.0 399.9 2012 03 30 090 0339 399.4 399.9 400.7 399.8 399.1 400.0 400.0 2012 03 30 090 0342 399.2 399.7 400.7 399.9 399.0 400.0 400.1 2012 03 30 090 0345 399.0 399.5 400.7 400.0 399.0 399.9 400.2 2012 03 30 090 0348 398.9 399.4 400.7 400.2 399.1 399.7 400.1 2012 03 30 090 0351 398.8 399.3 400.7 400.3 399.2 399.5 400.0 2012 03 30 090 0354 398.9 399.3 400.7 400.5 399.3 399.3 399.9 2012 03 30 090 0357 399.0 399.4 400.7 400.7 399.5 399.1 399.8 2012 03 30 090 0400 399.3 399.6 400.7 400.8 399.7 399.0 399.7 2012 03 30 090 0403 399.6 399.8 400.7 400.8 399.9 399.0 399.5 2012 03 30 090 0406 399.9 400.0 400.6 400.8 400.1 399.1 399.5 2012 03 30 090 0409 400.3 400.3 400.6 400.7 400.3 399.3 399.4 2012 03 30 090 0412 400.7 400.6 400.5 400.6 400.4 399.7 399.5 2012 03 30 090 0415 401.1 400.9 400.5 400.5 400.6 400.1 399.6 2012 03 30 090 0418 401.4 401.2 400.4 400.3 400.7 400.6 399.7 2012 03 30 090 0421 401.8 401.4 400.4 400.1 400.7 401.0 399.9 2012 03 30 090 0424 402.1 401.6 400.5 399.9 400.7 401.4 400.1 2012 03 30 090 0427 402.4 401.7 400.5 399.7 400.7 401.7 400.3 2012 03 30 090 0430 402.6 401.8 400.5 399.5 400.5 401.8 400.5 2012 03 30 090 0433 402.8 401.8 400.6 399.4 400.4 401.9 400.7 2012 03 30 090 0436 402.8 401.8 400.6 399.2 400.2 401.8 400.8 2012 03 30 090 0439 402.8 401.7 400.6 399.1 400.0 401.6 400.9 2012 03 30 090 0442 402.6 401.6 400.6 399.0 399.7 401.4 401.0 2012 03 30 090 0445 402.3 401.4 400.5 399.0 399.5 401.1 401.0 2012 03 30 090 0448 402.0 401.1 400.4 399.0 399.3 400.8 401.0 2012 03 30 090 0451 401.6 400.8 400.3 399.1 399.2 400.4 400.9 2012 03 30 090 0454 401.2 400.4 400.1 399.3 399.1 400.0 400.7 2012 03 30 090 0457 400.9 400.1 400.0 399.5 399.0 399.6 400.5 2012 03 30 090 0500 400.6 399.8 399.8 399.7 399.0 399.3 400.2 2012 03 30 090 0503 400.4 399.5 399.6 399.9 399.1 398.9 399.8 2012 03 30 090 0506 400.3 399.3 399.4 400.1 399.2 398.6 399.4 2012 03 30 090 0509 400.4 399.3 399.2 400.2 399.2 398.3 398.9 2012 03 30 090 0512 400.5 399.3 399.0 400.2 399.3 398.1 398.5 2012 03 30 090 0515 400.6 399.3 398.8 400.1 399.3 397.9 398.1 2012 03 30 090 0518 400.8 399.4 398.6 399.9 399.3 397.9 397.7 2012 03 30 090 0521 401.0 399.5 398.5 399.6 399.3 397.8 397.5 2012 03 30 090 0524 401.0 399.6 398.4 399.3 399.2 397.9 397.4 2012 03 30 090 0527 401.0 399.7 398.4 398.9 399.1 398.0 397.4 2012 03 30 090 0530 400.9 399.7 398.4 398.6 398.9 398.1 397.6 2012 03 30 090 0533 400.7 399.6 398.4 398.3 398.8 398.2 397.7 2012 03 30 090 0536 400.4 399.5 398.5 398.0 398.6 398.4 398.0 2012 03 30 090 0539 400.1 399.3 398.7 397.8 398.4 398.5 398.2 2012 03 30 090 0542 399.7 399.1 398.9 397.7 398.1 398.7 398.5 2012 03 30 090 0545 399.5 398.9 399.1 397.7 397.9 398.8 398.7 2012 03 30 090 0548 399.3 398.8 399.3 397.7 397.7 398.9 398.9 2012 03 30 090 0551 399.1 398.6 399.4 397.7 397.5 398.9 399.0 2012 03 30 090 0554 399.1 398.5 399.6 397.8 397.4 399.0 399.2 2012 03 30 090 0557 399.1 398.4 399.6 397.9 397.3 399.0 399.3 2012 03 30 090 0600 399.2 398.4 399.7 398.1 397.3 399.0 399.4 2012 03 30 090 0603 399.3 398.4 399.7 398.3 397.4 399.1 399.5 2012 03 30 090 0606 399.4 398.4 399.6 398.5 397.5 399.1 399.5 2012 03 30 090 0609 399.5 398.4 399.6 398.8 397.8 399.1 399.7 2012 03 30 090 0612 399.6 398.4 399.6 399.0 398.0 399.1 399.8 2012 03 30 090 0615 399.7 398.4 399.5 399.3 398.3 399.2 399.9 2012 03 30 090 0618 399.7 398.3 399.5 399.5 398.5 399.2 400.0 2012 03 30 090 0621 399.7 398.2 399.6 399.7 398.8 399.2 400.1 2012 03 30 090 0624 399.6 398.2 399.6 400.0 399.0 399.2 400.2 2012 03 30 090 0627 399.7 398.1 399.7 400.2 399.2 399.2 400.2 2012 03 30 090 0630 399.7 398.1 399.8 400.3 399.4 399.1 400.3 2012 03 30 090 0633 399.8 398.1 399.8 400.5 399.6 399.1 400.3 2012 03 30 090 0636 399.9 398.1 399.9 400.6 399.7 399.1 400.2 2012 03 30 090 0639 400.1 398.3 399.9 400.7 399.8 399.0 400.2 2012 03 30 090 0642 400.3 398.5 399.9 400.8 399.9 399.0 400.1 2012 03 30 090 0645 400.5 398.7 399.9 400.8 400.0 399.0 400.0 2012 03 30 090 0648 400.7 399.0 399.9 400.8 400.1 399.0 399.9 2012 03 30 090 0651 400.9 399.2 399.8 400.8 400.2 399.1 399.8 2012 03 30 090 0654 401.0 399.5 399.8 400.7 400.3 399.2 399.8 2012 03 30 090 0657 401.1 399.6 399.7 400.6 400.3 399.2 399.7 2012 03 30 090 0700 401.0 399.8 399.7 400.5 400.4 399.3 399.6 2012 03 30 090 0703 400.9 399.8 399.7 400.4 400.4 399.4 399.5 2012 03 30 090 0706 400.8 399.8 399.7 400.2 400.4 399.5 399.4 2012 03 30 090 0709 400.7 399.7 399.7 400.1 400.3 399.6 399.4 2012 03 30 090 0712 400.5 399.6 399.7 399.9 400.2 399.7 399.4 2012 03 30 090 0715 400.4 399.5 399.8 399.7 400.1 399.8 399.4 2012 03 30 090 0718 400.3 399.4 399.8 399.5 399.9 399.8 399.4 2012 03 30 090 0721 400.3 399.4 399.8 399.4 399.7 399.9 399.5 2012 03 30 090 0724 400.4 399.3 399.8 399.3 399.6 399.9 399.5 2012 03 30 090 0727 400.5 399.3 399.7 399.2 399.5 399.9 399.6 2012 03 30 090 0730 400.6 399.4 399.7 399.2 399.4 399.9 399.7 2012 03 30 090 0733 400.8 399.5 399.6 399.3 399.4 400.0 399.7 2012 03 30 090 0736 400.9 399.6 399.5 399.3 399.4 400.0 399.8 2012 03 30 090 0739 401.1 399.7 399.4 399.5 399.5 400.0 399.8 2012 03 30 090 0742 401.2 399.8 399.4 399.6 399.6 400.1 399.8 2012 03 30 090 0745 401.3 399.9 399.4 399.7 399.7 400.1 399.8 2012 03 30 090 0748 401.3 400.0 399.5 399.9 399.8 400.2 399.8 2012 03 30 090 0751 401.3 400.1 399.6 400.0 400.0 400.2 399.7 2012 03 30 090 0754 401.3 400.2 399.8 400.1 400.1 400.3 399.8 2012 03 30 090 0757 401.2 400.3 399.9 400.2 400.1 400.3 399.8 2012 03 30 090 0800 401.2 400.3 400.1 400.2 400.2 400.3 399.8 2012 03 30 090 0803 401.1 400.3 400.3 400.3 400.2 400.3 399.9 2012 03 30 090 0806 400.9 400.3 400.4 400.3 400.3 400.3 400.0 2012 03 30 090 0809 400.8 400.2 400.5 400.4 400.3 400.3 400.2 2012 03 30 090 0812 400.7 400.1 400.5 400.5 400.4 400.4 400.3 2012 03 30 090 0815 400.5 400.0 400.4 400.5 400.5 400.4 400.4 2012 03 30 090 0818 400.4 399.9 400.3 400.6 400.6 400.5 400.5 2012 03 30 090 0821 400.2 399.7 400.2 400.7 400.7 400.6 400.6 2012 03 30 090 0824 400.1 399.6 400.0 400.7 400.9 400.7 400.7 2012 03 30 090 0827 400.0 399.5 399.9 400.8 401.0 400.8 400.7 2012 03 30 090 0830 399.9 399.5 399.8 400.8 401.1 400.9 400.7 2012 03 30 090 0833 399.9 399.5 399.8 400.9 401.3 401.0 400.7 2012 03 30 090 0836 399.9 399.5 399.7 400.9 401.3 401.1 400.6 2012 03 30 090 0839 399.9 399.5 399.8 400.9 401.3 401.1 400.6 2012 03 30 090 0842 399.9 399.6 399.9 400.9 401.3 401.1 400.5 2012 03 30 090 0845 400.0 399.7 399.9 400.9 401.2 401.1 400.5 2012 03 30 090 0848 400.2 399.7 400.0 400.8 401.1 401.0 400.4 2012 03 30 090 0851 400.4 399.8 400.0 400.7 400.9 400.8 400.4 2012 03 30 090 0854 400.6 399.7 400.0 400.6 400.8 400.7 400.4 2012 03 30 090 0857 400.8 399.7 399.9 400.5 400.6 400.6 400.4 2012 03 30 090 0900 401.0 399.6 399.7 400.3 400.5 400.5 400.3 2012 03 30 090 0903 401.2 399.5 399.5 400.2 400.5 400.4 400.3 2012 03 30 090 0906 401.4 399.5 399.3 400.0 400.4 400.4 400.3 2012 03 30 090 0909 401.5 399.4 399.1 399.8 400.4 400.4 400.2 2012 03 30 090 0912 401.6 399.3 398.9 399.7 400.4 400.5 400.2 2012 03 30 090 0915 401.6 399.2 398.7 399.5 400.4 400.6 400.1 2012 03 30 090 0918 401.5 399.1 398.6 399.4 400.5 400.7 400.0 2012 03 30 090 0921 401.3 399.1 398.5 399.3 400.5 400.8 400.0 2012 03 30 090 0924 401.1 399.1 398.5 399.2 400.5 400.8 399.9 2012 03 30 090 0927 400.8 399.2 398.6 399.2 400.5 400.8 399.8 2012 03 30 090 0930 400.5 399.2 398.7 399.3 400.5 400.8 399.8 2012 03 30 090 0933 400.1 399.2 398.9 399.4 400.4 400.7 399.7 2012 03 30 090 0936 399.8 399.2 399.2 399.5 400.3 400.5 399.7 2012 03 30 090 0939 399.6 399.2 399.4 399.7 400.3 400.3 399.7 2012 03 30 090 0942 399.4 399.1 399.6 399.9 400.1 400.0 399.7 2012 03 30 090 0945 399.3 399.0 399.7 400.0 400.0 399.7 399.7 2012 03 30 090 0948 399.2 398.8 399.8 400.2 399.9 399.4 399.7 2012 03 30 090 0951 399.2 398.6 399.8 400.3 399.8 399.2 399.6 2012 03 30 090 0954 399.2 398.4 399.8 400.4 399.7 398.9 399.6 2012 03 30 090 0957 399.2 398.2 399.7 400.5 399.6 398.7 399.5 2012 03 30 090 1000 399.2 398.1 399.6 400.5 399.5 398.6 399.4 2012 03 30 090 1003 399.3 398.0 399.5 400.5 399.4 398.5 399.2 2012 03 30 090 1006 399.3 398.1 399.4 400.5 399.4 398.4 399.1 2012 03 30 090 1009 399.3 398.2 399.3 400.5 399.4 398.4 398.9 2012 03 30 090 1012 399.4 398.4 399.3 400.4 399.4 398.4 398.7 2012 03 30 090 1015 399.4 398.7 399.2 400.2 399.4 398.3 398.6 2012 03 30 090 1018 399.5 399.0 399.3 400.1 399.5 398.4 398.4 2012 03 30 090 1021 399.6 399.4 399.3 399.9 399.6 398.4 398.3 2012 03 30 090 1024 399.8 399.6 399.3 399.8 399.7 398.4 398.2 2012 03 30 090 1027 400.0 399.9 399.4 399.7 399.8 398.4 398.2 2012 03 30 090 1030 400.2 400.0 399.4 399.6 400.0 398.4 398.2 2012 03 30 090 1033 400.5 400.1 399.4 399.6 400.1 398.5 398.2 2012 03 30 090 1036 400.8 400.2 399.5 399.7 400.2 398.6 398.3 2012 03 30 090 1039 401.1 400.2 399.5 399.9 400.3 398.7 398.3 2012 03 30 090 1042 401.4 400.2 399.5 400.0 400.4 398.8 398.5 2012 03 30 090 1045 401.6 400.2 399.5 400.2 400.5 399.0 398.6 2012 03 30 090 1048 401.8 400.2 399.5 400.4 400.6 399.3 398.8 2012 03 30 090 1051 401.9 400.3 399.5 400.6 400.6 399.5 399.0 2012 03 30 090 1054 402.0 400.4 399.5 400.7 400.7 399.8 399.2 2012 03 30 090 1057 402.0 400.6 399.5 400.7 400.7 400.0 399.5 2012 03 30 090 1100 402.0 400.8 399.5 400.7 400.8 400.3 399.7 2012 03 30 090 1103 402.0 401.0 399.6 400.5 400.9 400.6 400.0 2012 03 30 090 1106 401.9 401.2 399.6 400.3 400.9 400.9 400.2 2012 03 30 090 1109 401.9 401.5 399.7 400.1 401.0 401.2 400.5 2012 03 30 090 1112 401.9 401.7 399.8 400.0 401.1 401.4 400.8 2012 03 30 090 1115 401.9 401.9 400.0 399.8 401.1 401.7 401.0 2012 03 30 090 1118 401.9 402.0 400.3 399.8 401.2 401.9 401.2 2012 03 30 090 1121 401.9 402.1 400.6 399.8 401.2 402.1 401.4 2012 03 30 090 1124 401.9 402.2 400.9 400.0 401.3 402.3 401.5 2012 03 30 090 1127 401.8 402.3 401.3 400.2 401.4 402.4 401.6 2012 03 30 090 1130 401.7 402.2 401.6 400.4 401.4 402.6 401.6 2012 03 30 090 1133 401.5 402.2 401.9 400.7 401.4 402.6 401.6 2012 03 30 090 1136 401.3 402.1 402.2 400.9 401.4 402.7 401.5 2012 03 30 090 1139 401.0 401.9 402.4 401.2 401.3 402.6 401.4 2012 03 30 090 1142 400.7 401.7 402.5 401.4 401.2 402.5 401.3 2012 03 30 090 1145 400.4 401.5 402.6 401.5 401.1 402.4 401.2 2012 03 30 090 1148 400.2 401.3 402.6 401.7 401.0 402.2 401.0 2012 03 30 090 1151 400.0 401.0 402.5 401.7 400.8 401.9 400.9 2012 03 30 090 1154 399.9 400.9 402.5 401.7 400.6 401.6 400.8 2012 03 30 090 1157 399.9 400.8 402.4 401.7 400.5 401.2 400.8 2012 03 30 090 1200 400.1 400.7 402.2 401.6 400.3 400.9 400.8 2012 03 30 090 1203 400.2 400.7 402.1 401.4 400.1 400.6 400.8 2012 03 30 090 1206 400.5 400.7 402.0 401.1 399.9 400.4 400.8 2012 03 30 090 1209 400.7 400.8 401.8 400.8 399.8 400.3 400.9 2012 03 30 090 1212 400.9 400.9 401.7 400.5 399.6 400.3 400.9 2012 03 30 090 1215 401.1 400.9 401.6 400.2 399.6 400.4 401.0 2012 03 30 090 1218 401.2 401.0 401.6 399.9 399.5 400.6 401.1 2012 03 30 090 1221 401.3 401.0 401.5 399.7 399.5 400.8 401.2 2012 03 30 090 1224 401.2 401.0 401.5 399.6 399.6 401.1 401.3 2012 03 30 090 1227 401.2 400.9 401.6 399.7 399.7 401.3 401.4 2012 03 30 090 1230 401.1 400.8 401.6 399.9 399.9 401.5 401.4 2012 03 30 090 1233 401.0 400.7 401.7 400.2 400.1 401.6 401.5 2012 03 30 090 1236 400.9 400.6 401.8 400.5 400.4 401.7 401.5 2012 03 30 090 1239 400.9 400.5 401.9 400.9 400.7 401.6 401.4 2012 03 30 090 1242 401.0 400.5 402.0 401.3 401.0 401.6 401.3 2012 03 30 090 1245 401.1 400.5 402.0 401.7 401.3 401.4 401.2 2012 03 30 090 1248 401.3 400.5 402.0 402.0 401.5 401.3 401.1 2012 03 30 090 1251 401.5 400.5 401.9 402.1 401.6 401.2 401.0 2012 03 30 090 1254 401.7 400.6 401.8 402.2 401.6 401.1 400.9 2012 03 30 090 1257 401.9 400.7 401.7 402.2 401.5 401.0 400.8 2012 03 30 090 1300 402.1 400.8 401.6 402.1 401.4 401.0 400.8 2012 03 30 090 1303 402.2 400.9 401.5 401.9 401.3 401.0 400.7 2012 03 30 090 1306 402.3 401.0 401.3 401.8 401.1 401.1 400.7 2012 03 30 090 1309 402.3 401.1 401.3 401.6 400.9 401.1 400.7 2012 03 30 090 1312 402.3 401.2 401.2 401.4 400.8 401.2 400.7 2012 03 30 090 1315 402.2 401.3 401.2 401.3 400.7 401.2 400.8 2012 03 30 090 1318 402.2 401.3 401.2 401.2 400.7 401.3 400.8 2012 03 30 090 1321 402.2 401.4 401.2 401.1 400.8 401.3 400.8 2012 03 30 090 1324 402.1 401.5 401.2 401.1 400.9 401.3 400.8 2012 03 30 090 1327 402.1 401.6 401.3 401.1 401.0 401.4 400.8 2012 03 30 090 1330 402.2 401.7 401.4 401.1 401.2 401.4 400.9 2012 03 30 090 1333 402.2 401.7 401.4 401.2 401.4 401.4 400.9 2012 03 30 090 1336 402.3 401.8 401.5 401.2 401.5 401.4 400.9 2012 03 30 090 1339 402.4 401.9 401.6 401.3 401.7 401.4 401.0 2012 03 30 090 1342 402.4 402.0 401.7 401.4 401.8 401.5 401.1 2012 03 30 090 1345 402.6 402.0 401.8 401.5 401.9 401.5 401.2 2012 03 30 090 1348 402.7 402.2 401.9 401.6 402.0 401.6 401.3 2012 03 30 090 1351 402.8 402.3 402.0 401.8 402.1 401.7 401.5 2012 03 30 090 1354 403.0 402.4 402.1 401.9 402.2 401.8 401.7 2012 03 30 090 1357 403.1 402.5 402.3 402.1 402.4 401.9 401.8 2012 03 30 090 1400 403.2 402.7 402.4 402.2 402.5 402.1 402.0 2012 03 30 090 1403 403.3 402.8 402.5 402.4 402.7 402.2 402.2 2012 03 30 090 1406 403.4 402.9 402.6 402.6 402.9 402.4 402.3 2012 03 30 090 1409 403.5 403.1 402.6 402.7 403.1 402.6 402.5 2012 03 30 090 1412 403.5 403.2 402.7 402.9 403.3 402.8 402.6 2012 03 30 090 1415 403.6 403.3 402.8 403.0 403.5 403.0 402.7 2012 03 30 090 1418 403.6 403.4 402.9 403.1 403.7 403.2 402.7 2012 03 30 090 1421 403.5 403.4 403.0 403.3 403.9 403.3 402.7 2012 03 30 090 1424 403.5 403.4 403.1 403.4 404.1 403.4 402.7 2012 03 30 090 1427 403.4 403.4 403.1 403.6 404.2 403.5 402.7 2012 03 30 090 1430 403.3 403.4 403.2 403.7 404.2 403.6 402.7 2012 03 30 090 1433 403.1 403.3 403.3 403.8 404.3 403.6 402.6 2012 03 30 090 1436 403.0 403.2 403.4 403.9 404.2 403.5 402.5 2012 03 30 090 1439 402.8 403.1 403.4 403.9 404.1 403.4 402.3 2012 03 30 090 1442 402.6 403.0 403.5 403.9 404.0 403.2 402.2 2012 03 30 090 1445 402.4 402.9 403.5 403.9 403.8 403.0 402.0 2012 03 30 090 1448 402.2 402.7 403.5 403.8 403.5 402.7 401.9 2012 03 30 090 1451 402.0 402.6 403.5 403.6 403.3 402.5 401.7 2012 03 30 090 1454 401.9 402.4 403.4 403.4 403.0 402.2 401.6 2012 03 30 090 1457 401.8 402.2 403.3 403.2 402.7 401.9 401.5 2012 03 30 090 1500 401.8 401.9 403.2 402.9 402.4 401.7 401.4 2012 03 30 090 1503 401.8 401.7 403.0 402.7 402.1 401.4 401.3 2012 03 30 090 1506 401.9 401.3 402.6 402.4 401.8 401.2 401.2 2012 03 30 090 1509 402.0 401.0 402.2 402.1 401.6 401.1 401.2 2012 03 30 090 1512 402.1 400.7 401.7 401.9 401.5 400.9 401.1 2012 03 30 090 1515 402.3 400.4 401.2 401.6 401.5 400.9 401.1 2012 03 30 090 1518 402.4 400.1 400.8 401.4 401.5 400.9 401.0 2012 03 30 090 1521 402.5 400.0 400.3 401.3 401.6 401.0 400.9 2012 03 30 090 1524 402.5 399.9 400.0 401.2 401.7 401.1 400.8 2012 03 30 090 1527 402.5 399.9 399.8 401.1 401.8 401.3 400.7 2012 03 30 090 1530 402.4 400.0 399.8 401.2 402.0 401.5 400.6 2012 03 30 090 1533 402.2 400.3 399.9 401.2 402.2 401.7 400.6 2012 03 30 090 1536 402.0 400.6 400.2 401.4 402.3 401.8 400.7 2012 03 30 090 1539 401.9 400.9 400.6 401.6 402.4 402.0 400.8 2012 03 30 090 1542 401.7 401.2 401.1 401.8 402.4 402.1 401.0 2012 03 30 090 1545 401.5 401.6 401.6 402.0 402.4 402.2 401.3 2012 03 30 090 1548 401.4 401.8 402.1 402.3 402.4 402.2 401.6 2012 03 30 090 1551 401.3 402.1 402.6 402.5 402.4 402.2 402.0 2012 03 30 090 1554 401.3 402.2 403.0 402.7 402.3 402.2 402.4 2012 03 30 090 1557 401.3 402.3 403.3 402.8 402.3 402.1 402.7 2012 03 30 090 1600 401.3 402.4 403.6 402.9 402.2 402.1 403.1 2012 03 30 090 1603 401.4 402.4 403.7 403.0 402.2 402.1 403.3 2012 03 30 090 1606 401.5 402.4 403.8 403.0 402.2 402.0 403.4 2012 03 30 090 1609 401.7 402.4 403.8 403.0 402.1 402.0 403.4 2012 03 30 090 1612 401.9 402.3 403.7 403.0 402.0 401.9 403.3 2012 03 30 090 1615 402.1 402.3 403.5 403.0 401.9 401.8 403.2 2012 03 30 090 1618 402.3 402.3 403.2 402.9 401.8 401.6 403.0 2012 03 30 090 1621 402.6 402.2 402.9 402.9 401.7 401.5 402.7 2012 03 30 090 1624 402.8 402.2 402.5 402.8 401.6 401.3 402.4 2012 03 30 090 1627 402.9 402.2 402.2 402.8 401.5 401.0 402.1 2012 03 30 090 1630 403.0 402.1 401.8 402.7 401.3 400.7 401.9 2012 03 30 090 1633 403.0 402.0 401.4 402.6 401.2 400.4 401.6 2012 03 30 090 1636 403.0 401.8 401.1 402.5 401.1 400.2 401.3 2012 03 30 090 1639 402.9 401.6 400.9 402.3 401.0 399.9 401.1 2012 03 30 090 1642 402.7 401.4 400.6 402.2 400.9 399.7 400.9 2012 03 30 090 1645 402.5 401.1 400.5 401.9 400.9 399.6 400.8 2012 03 30 090 1648 402.3 400.9 400.4 401.7 400.9 399.5 400.7 2012 03 30 090 1651 402.1 400.6 400.3 401.5 400.9 399.5 400.7 2012 03 30 090 1654 401.9 400.3 400.2 401.3 401.0 399.6 400.8 2012 03 30 090 1657 401.6 400.1 400.2 401.2 401.0 399.7 400.9 2012 03 30 090 1700 401.4 399.9 400.2 401.1 401.1 399.8 401.0 2012 03 30 090 1703 401.2 399.6 400.1 401.1 401.2 399.9 401.2 2012 03 30 090 1706 401.1 399.5 400.1 401.2 401.2 400.0 401.3 2012 03 30 090 1709 401.0 399.3 400.1 401.4 401.3 400.1 401.4 2012 03 30 090 1712 400.9 399.3 400.1 401.5 401.3 400.1 401.4 2012 03 30 090 1715 401.0 399.3 400.2 401.7 401.3 400.0 401.3 2012 03 30 090 1718 401.1 399.3 400.3 401.8 401.3 400.0 401.2 2012 03 30 090 1721 401.2 399.5 400.5 401.9 401.3 400.0 401.0 2012 03 30 090 1724 401.4 399.8 400.8 402.0 401.3 400.0 400.9 2012 03 30 090 1727 401.6 400.1 401.1 401.9 401.2 400.1 400.8 2012 03 30 090 1730 401.9 400.4 401.4 401.8 401.1 400.2 400.8 2012 03 30 090 1733 402.1 400.8 401.8 401.6 401.1 400.5 400.9 2012 03 30 090 1736 402.3 401.2 402.2 401.4 401.0 400.8 401.1 2012 03 30 090 1739 402.5 401.5 402.6 401.3 401.0 401.2 401.3 2012 03 30 090 1742 402.6 401.9 402.9 401.2 401.0 401.7 401.7 2012 03 30 090 1745 402.7 402.1 403.2 401.2 401.0 402.1 402.1 2012 03 30 090 1748 402.8 402.3 403.4 401.3 401.1 402.6 402.5 2012 03 30 090 1751 402.9 402.5 403.5 401.6 401.3 403.0 402.9 2012 03 30 090 1754 402.9 402.6 403.6 402.0 401.5 403.4 403.2 2012 03 30 090 1757 403.0 402.7 403.7 402.4 401.8 403.8 403.5 2012 03 30 090 1800 403.1 402.8 403.7 402.9 402.1 404.0 403.6 2012 03 30 090 1803 403.2 402.9 403.8 403.5 402.5 404.2 403.7 2012 03 30 090 1806 403.4 403.0 403.9 403.9 402.8 404.4 403.7 2012 03 30 090 1809 403.6 403.1 404.0 404.3 403.1 404.6 403.7 2012 03 30 090 1812 403.8 403.2 404.2 404.6 403.4 404.7 403.6 2012 03 30 090 1815 403.9 403.3 404.4 404.8 403.6 404.8 403.5 2012 03 30 090 1818 404.1 403.3 404.6 404.9 403.7 405.0 403.4 2012 03 30 090 1821 404.2 403.4 404.7 405.0 403.8 405.1 403.3 2012 03 30 090 1824 404.3 403.5 404.8 404.9 403.8 405.2 403.2 2012 03 30 090 1827 404.4 403.5 404.9 404.8 403.8 405.3 403.1 2012 03 30 090 1830 404.4 403.5 404.9 404.7 403.8 405.3 403.1 2012 03 30 090 1833 404.3 403.5 404.8 404.5 403.7 405.3 403.0 2012 03 30 090 1836 404.2 403.5 404.6 404.3 403.6 405.3 403.0 2012 03 30 090 1839 404.1 403.4 404.3 404.2 403.4 405.2 402.9 2012 03 30 090 1842 404.0 403.4 404.0 404.0 403.3 405.0 402.9 2012 03 30 090 1845 403.8 403.2 403.6 403.8 403.2 404.7 402.8 2012 03 30 090 1848 403.7 403.1 403.2 403.6 403.1 404.4 402.8 2012 03 30 090 1851 403.6 403.0 402.8 403.5 402.9 404.0 402.8 2012 03 30 090 1854 403.5 402.8 402.4 403.3 402.8 403.5 402.7 2012 03 30 090 1857 403.5 402.5 402.2 403.1 402.6 403.1 402.7 2012 03 30 090 1900 403.5 402.3 402.0 402.9 402.5 402.6 402.6 2012 03 30 090 1903 403.5 402.0 401.9 402.6 402.3 402.2 402.6 2012 03 30 090 1906 403.5 401.8 401.9 402.4 402.1 401.9 402.5 2012 03 30 090 1909 403.5 401.6 401.9 402.1 401.9 401.6 402.4 2012 03 30 090 1912 403.5 401.4 401.9 401.9 401.7 401.5 402.4 2012 03 30 090 1915 403.5 401.3 402.0 401.6 401.6 401.3 402.3 2012 03 30 090 1918 403.4 401.2 402.1 401.4 401.4 401.3 402.2 2012 03 30 090 1921 403.2 401.2 402.1 401.3 401.3 401.2 402.1 2012 03 30 090 1924 403.1 401.3 402.1 401.2 401.2 401.2 402.0 2012 03 30 090 1927 402.9 401.4 402.1 401.1 401.1 401.2 401.9 2012 03 30 090 1930 402.7 401.5 402.1 401.1 401.1 401.2 401.8 2012 03 30 090 1933 402.5 401.6 402.0 401.1 401.2 401.1 401.7 2012 03 30 090 1936 402.4 401.7 401.9 401.1 401.2 401.1 401.6 2012 03 30 090 1939 402.3 401.8 401.8 401.2 401.3 401.0 401.5 2012 03 30 090 1942 402.2 401.9 401.7 401.3 401.4 401.0 401.5 2012 03 30 090 1945 402.2 401.9 401.7 401.3 401.6 400.9 401.4 2012 03 30 090 1948 402.2 401.8 401.6 401.4 401.7 400.9 401.4 2012 03 30 090 1951 402.2 401.8 401.6 401.4 401.7 401.0 401.4 2012 03 30 090 1954 402.2 401.7 401.6 401.5 401.8 401.1 401.4 2012 03 30 090 1957 402.3 401.7 401.6 401.5 401.8 401.2 401.4 2012 03 30 090 2000 402.3 401.7 401.6 401.5 401.8 401.3 401.4 2012 03 30 090 2003 402.4 401.8 401.6 401.6 401.8 401.4 401.5 2012 03 30 090 2006 402.4 401.8 401.7 401.6 401.7 401.5 401.5 2012 03 30 090 2009 402.5 402.0 401.8 401.6 401.6 401.5 401.6 2012 03 30 090 2012 402.6 402.1 401.9 401.6 401.5 401.5 401.6 2012 03 30 090 2015 402.6 402.3 402.0 401.6 401.4 401.5 401.5 2012 03 30 090 2018 402.7 402.5 402.1 401.6 401.2 401.3 401.5 2012 03 30 090 2021 402.7 402.7 402.2 401.5 401.0 401.1 401.4 2012 03 30 090 2024 402.8 402.8 402.2 401.5 400.9 400.9 401.2 2012 03 30 090 2027 402.8 403.0 402.3 401.5 400.7 400.7 401.1 2012 03 30 090 2030 402.8 403.1 402.3 401.4 400.6 400.5 400.9 2012 03 30 090 2033 402.8 403.1 402.3 401.4 400.5 400.4 400.8 2012 03 30 090 2036 402.8 403.1 402.3 401.3 400.5 400.4 400.8 2012 03 30 090 2039 402.7 403.0 402.3 401.2 400.6 400.4 400.8 2012 03 30 090 2042 402.6 402.9 402.2 401.2 400.7 400.6 400.8 2012 03 30 090 2045 402.4 402.7 402.1 401.2 400.8 400.9 401.0 2012 03 30 090 2048 402.2 402.5 402.0 401.2 401.0 401.2 401.2 2012 03 30 090 2051 402.0 402.2 401.9 401.3 401.2 401.5 401.4 2012 03 30 090 2054 401.7 401.8 401.8 401.4 401.4 401.8 401.6 2012 03 30 090 2057 401.5 401.4 401.6 401.5 401.7 402.1 401.8 2012 03 30 090 2100 401.3 401.0 401.5 401.7 401.9 402.3 401.9 2012 03 30 090 2103 401.1 400.7 401.4 401.9 402.1 402.4 402.0 2012 03 30 090 2106 401.0 400.5 401.3 402.1 402.4 402.4 402.0 2012 03 30 090 2109 401.1 400.5 401.3 402.3 402.5 402.4 401.9 2012 03 30 090 2112 401.1 400.6 401.3 402.4 402.7 402.3 401.8 2012 03 30 090 2115 401.3 400.8 401.4 402.5 402.7 402.2 401.6 2012 03 30 090 2118 401.5 401.1 401.5 402.5 402.7 402.2 401.5 2012 03 30 090 2121 401.6 401.4 401.7 402.4 402.6 402.1 401.4 2012 03 30 090 2124 401.8 401.8 401.9 402.3 402.5 402.1 401.4 2012 03 30 090 2127 401.9 402.1 402.0 402.1 402.2 402.1 401.4 2012 03 30 090 2130 402.0 402.3 402.2 401.9 402.0 402.2 401.6 2012 03 30 090 2133 401.9 402.3 402.3 401.8 401.7 402.2 401.7 2012 03 30 090 2136 401.8 402.2 402.4 401.7 401.5 402.2 401.9 2012 03 30 090 2139 401.7 402.0 402.4 401.7 401.3 402.2 402.1 2012 03 30 090 2142 401.6 401.7 402.4 401.7 401.2 402.2 402.2 2012 03 30 090 2145 401.5 401.4 402.3 401.9 401.2 402.1 402.3 2012 03 30 090 2148 401.5 401.0 402.2 402.0 401.2 402.0 402.3 2012 03 30 090 2151 401.5 400.8 402.1 402.2 401.3 401.9 402.2 2012 03 30 090 2154 401.6 400.6 401.9 402.4 401.5 401.7 402.0 2012 03 30 090 2157 401.8 400.6 401.8 402.6 401.7 401.5 401.7 2012 03 30 090 2200 402.1 400.6 401.7 402.7 401.9 401.3 401.5 2012 03 30 090 2203 402.3 400.8 401.6 402.7 402.1 401.1 401.1 2012 03 30 090 2206 402.6 401.1 401.5 402.7 402.3 401.0 400.8 2012 03 30 090 2209 402.8 401.4 401.5 402.6 402.4 400.8 400.5 2012 03 30 090 2212 403.0 401.7 401.4 402.5 402.6 400.8 400.3 2012 03 30 090 2215 403.1 402.1 401.4 402.3 402.7 400.7 400.0 2012 03 30 090 2218 403.1 402.4 401.5 402.1 402.8 400.7 399.9 2012 03 30 090 2221 403.0 402.7 401.5 401.9 402.8 400.7 399.8 2012 03 30 090 2224 402.8 402.9 401.6 401.7 402.8 400.8 399.7 2012 03 30 090 2227 402.6 403.1 401.7 401.5 402.7 400.9 399.7 2012 03 30 090 2230 402.4 403.1 401.9 401.3 402.5 401.0 399.8 2012 03 30 090 2233 402.2 403.2 402.0 401.1 402.2 401.1 400.0 2012 03 30 090 2236 402.1 403.1 402.1 401.0 402.0 401.2 400.2 2012 03 30 090 2239 402.1 402.9 402.2 400.9 401.7 401.4 400.5 2012 03 30 090 2242 402.1 402.7 402.3 400.8 401.4 401.5 400.9 2012 03 30 090 2245 402.2 402.4 402.3 400.9 401.2 401.7 401.2 2012 03 30 090 2248 402.3 402.0 402.3 401.0 401.0 401.8 401.6 2012 03 30 090 2251 402.5 401.6 402.3 401.2 400.9 401.9 401.9 2012 03 30 090 2254 402.6 401.2 402.2 401.5 400.9 401.9 402.1 2012 03 30 090 2257 402.8 400.9 402.1 401.7 400.9 401.9 402.2 2012 03 30 090 2300 402.9 400.6 402.0 402.0 400.9 401.9 402.3 2012 03 30 090 2303 402.9 400.4 401.9 402.3 401.0 401.9 402.2 2012 03 30 090 2306 402.9 400.2 401.8 402.5 401.1 401.8 402.1 2012 03 30 090 2309 402.9 400.3 401.7 402.7 401.2 401.7 402.0 2012 03 30 090 2312 402.8 400.4 401.5 402.8 401.4 401.5 401.8 2012 03 30 090 2315 402.6 400.7 401.4 402.8 401.5 401.3 401.6 2012 03 30 090 2318 402.5 401.0 401.3 402.7 401.7 401.1 401.3 2012 03 30 090 2321 402.4 401.4 401.2 402.5 401.8 400.9 401.1 2012 03 30 090 2324 402.3 401.7 401.1 402.2 401.9 400.6 400.8 2012 03 30 090 2327 402.2 402.0 401.0 401.9 402.0 400.4 400.6 2012 03 30 090 2330 402.3 402.2 400.9 401.7 402.1 400.1 400.4 2012 03 30 090 2333 402.4 402.2 400.9 401.4 402.1 399.9 400.2 2012 03 30 090 2336 402.5 402.0 400.8 401.2 402.1 399.7 400.0 2012 03 30 090 2339 402.6 401.8 400.8 401.0 402.1 399.6 399.9 2012 03 30 090 2342 402.8 401.5 400.7 400.9 402.0 399.5 399.9 2012 03 30 090 2345 402.9 401.2 400.7 400.8 401.8 399.6 399.9 2012 03 30 090 2348 403.0 400.9 400.7 400.8 401.7 399.7 399.9 2012 03 30 090 2351 403.0 400.6 400.6 400.9 401.6 399.9 400.0 2012 03 30 090 2354 402.9 400.3 400.6 401.0 401.4 400.1 400.2 2012 03 30 090 2357 402.8 400.1 400.5 401.1 401.3 400.3 400.4 2012 03 31 091 0000 402.6 400.0 400.4 401.2 401.2 400.4 400.5 2012 03 31 091 0003 402.4 399.9 400.3 401.4 401.3 400.6 400.7 2012 03 31 091 0006 402.3 399.9 400.2 401.5 401.3 400.7 400.8 2012 03 31 091 0009 402.2 400.0 400.2 401.7 401.5 400.7 400.9 2012 03 31 091 0012 402.2 400.1 400.2 401.9 401.6 400.7 401.0 2012 03 31 091 0015 402.2 400.2 400.3 402.0 401.8 400.6 401.0 2012 03 31 091 0018 402.4 400.4 400.5 402.2 401.9 400.6 401.0 2012 03 31 091 0021 402.6 400.6 400.7 402.2 402.0 400.5 401.0 2012 03 31 091 0024 402.8 400.8 401.0 402.2 401.9 400.5 400.9 2012 03 31 091 0027 403.0 401.0 401.4 402.2 401.8 400.5 400.8 2012 03 31 091 0030 403.2 401.2 401.7 402.1 401.5 400.6 400.8 2012 03 31 091 0033 403.3 401.4 402.0 401.9 401.2 400.8 400.7 2012 03 31 091 0036 403.3 401.5 402.3 401.8 400.9 401.0 400.7 2012 03 31 091 0039 403.2 401.5 402.4 401.7 400.6 401.2 400.7 2012 03 31 091 0042 403.1 401.5 402.4 401.5 400.3 401.4 400.7 2012 03 31 091 0045 402.9 401.4 402.2 401.4 400.0 401.6 400.7 2012 03 31 091 0048 402.6 401.2 402.0 401.4 399.9 401.6 400.7 2012 03 31 091 0051 402.4 401.1 401.6 401.3 399.9 401.6 400.7 2012 03 31 091 0054 402.2 400.9 401.3 401.3 399.9 401.4 400.7 2012 03 31 091 0057 402.0 400.8 400.9 401.3 400.1 401.1 400.7 2012 03 31 091 0100 402.0 400.8 400.6 401.3 400.2 400.8 400.7 2012 03 31 091 0103 401.9 400.8 400.5 401.3 400.5 400.5 400.7 2012 03 31 091 0106 402.0 400.8 400.5 401.3 400.7 400.2 400.7 2012 03 31 091 0109 402.0 400.9 400.7 401.3 400.9 399.9 400.7 2012 03 31 091 0112 402.1 401.0 400.9 401.3 401.0 399.8 400.7 2012 03 31 091 0115 402.2 401.2 401.2 401.3 401.1 399.8 400.7 2012 03 31 091 0118 402.2 401.4 401.5 401.3 401.2 399.9 400.8 2012 03 31 091 0121 402.2 401.5 401.8 401.3 401.3 400.1 400.8 2012 03 31 091 0124 402.2 401.6 402.1 401.4 401.3 400.4 400.9 2012 03 31 091 0127 402.1 401.8 402.3 401.4 401.3 400.7 401.0 2012 03 31 091 0130 402.0 401.8 402.3 401.5 401.3 401.0 401.0 2012 03 31 091 0133 401.9 401.9 402.3 401.6 401.3 401.3 401.0 2012 03 31 091 0136 401.7 401.9 402.2 401.6 401.4 401.5 401.1 2012 03 31 091 0139 401.7 402.0 402.0 401.7 401.4 401.6 401.0 2012 03 31 091 0142 401.6 401.9 401.8 401.8 401.4 401.7 401.0 2012 03 31 091 0145 401.6 401.9 401.6 401.9 401.5 401.7 400.9 2012 03 31 091 0148 401.6 401.9 401.5 401.9 401.5 401.6 400.9 2012 03 31 091 0151 401.7 401.8 401.4 401.9 401.5 401.6 400.8 2012 03 31 091 0154 401.8 401.7 401.3 401.9 401.5 401.5 400.8 2012 03 31 091 0157 401.9 401.7 401.3 401.8 401.5 401.4 400.8 2012 03 31 091 0200 402.0 401.6 401.3 401.6 401.5 401.3 400.8 2012 03 31 091 0203 402.1 401.5 401.3 401.5 401.4 401.2 400.9 2012 03 31 091 0206 402.2 401.5 401.3 401.3 401.3 401.2 401.1 2012 03 31 091 0209 402.3 401.5 401.3 401.2 401.2 401.1 401.2 2012 03 31 091 0212 402.4 401.5 401.3 401.0 401.1 401.0 401.4 2012 03 31 091 0215 402.4 401.5 401.3 400.8 401.0 400.9 401.6 2012 03 31 091 0218 402.4 401.6 401.3 400.7 400.9 400.8 401.7 2012 03 31 091 0221 402.4 401.6 401.2 400.6 400.8 400.7 401.7 2012 03 31 091 0224 402.4 401.7 401.2 400.5 400.7 400.6 401.7 2012 03 31 091 0227 402.5 401.7 401.1 400.5 400.5 400.5 401.6 2012 03 31 091 0230 402.5 401.6 401.0 400.4 400.4 400.3 401.4 2012 03 31 091 0233 402.5 401.5 400.9 400.3 400.3 400.2 401.1 2012 03 31 091 0236 402.6 401.4 400.8 400.3 400.2 400.1 400.9 2012 03 31 091 0239 402.6 401.3 400.7 400.2 400.1 400.1 400.6 2012 03 31 091 0242 402.5 401.1 400.6 400.1 400.0 400.1 400.4 2012 03 31 091 0245 402.5 400.9 400.5 400.1 399.9 400.2 400.3 2012 03 31 091 0248 402.3 400.7 400.4 400.0 399.9 400.3 400.3 2012 03 31 091 0251 402.2 400.6 400.3 400.0 399.9 400.5 400.3 2012 03 31 091 0254 401.9 400.4 400.2 400.1 400.0 400.7 400.4 2012 03 31 091 0257 401.6 400.3 400.2 400.2 400.1 401.0 400.6 2012 03 31 091 0300 401.3 400.2 400.2 400.3 400.2 401.2 400.8 2012 03 31 091 0303 401.1 400.2 400.3 400.5 400.4 401.4 401.0 2012 03 31 091 0306 400.9 400.2 400.3 400.7 400.7 401.7 401.1 2012 03 31 091 0309 400.8 400.2 400.4 400.9 401.0 401.9 401.3 2012 03 31 091 0312 400.8 400.2 400.4 401.2 401.3 402.0 401.4 2012 03 31 091 0315 400.9 400.3 400.5 401.4 401.6 402.1 401.4 2012 03 31 091 0318 401.2 400.4 400.6 401.7 402.0 402.2 401.4 2012 03 31 091 0321 401.6 400.6 400.7 401.9 402.3 402.2 401.4 2012 03 31 091 0324 402.0 400.7 400.8 402.0 402.5 402.2 401.3 2012 03 31 091 0327 402.5 400.9 400.9 402.2 402.7 402.2 401.2 2012 03 31 091 0330 402.9 401.1 400.9 402.3 402.9 402.1 401.1 2012 03 31 091 0333 403.3 401.3 401.0 402.3 403.0 402.0 401.0 2012 03 31 091 0336 403.6 401.5 401.1 402.4 403.0 401.8 400.8 2012 03 31 091 0339 403.8 401.7 401.2 402.3 403.0 401.6 400.6 2012 03 31 091 0342 403.9 401.8 401.2 402.3 402.9 401.4 400.5 2012 03 31 091 0345 403.8 402.0 401.3 402.2 402.8 401.2 400.3 2012 03 31 091 0348 403.5 402.1 401.4 402.1 402.7 401.0 400.2 2012 03 31 091 0351 403.2 402.3 401.5 402.0 402.5 400.9 400.1 2012 03 31 091 0354 402.8 402.4 401.6 401.8 402.3 400.7 400.1 2012 03 31 091 0357 402.3 402.5 401.7 401.7 402.0 400.6 400.1 2012 03 31 091 0400 401.9 402.5 401.9 401.5 401.8 400.5 400.1 2012 03 31 091 0403 401.6 402.5 402.0 401.4 401.5 400.4 400.3 2012 03 31 091 0406 401.3 402.5 402.1 401.2 401.2 400.4 400.5 2012 03 31 091 0409 401.1 402.4 402.1 400.9 400.9 400.4 400.7 2012 03 31 091 0412 401.0 402.2 402.2 400.7 400.6 400.5 400.9 2012 03 31 091 0415 400.9 402.0 402.2 400.4 400.4 400.6 401.2 2012 03 31 091 0418 400.9 401.8 402.1 400.2 400.1 400.7 401.4 2012 03 31 091 0421 401.0 401.6 402.1 399.9 399.9 400.8 401.6 2012 03 31 091 0424 401.1 401.4 402.1 399.7 399.7 400.9 401.7 2012 03 31 091 0427 401.2 401.2 402.0 399.6 399.5 401.1 401.8 2012 03 31 091 0430 401.4 401.1 401.9 399.5 399.4 401.2 401.8 2012 03 31 091 0433 401.6 401.0 401.8 399.5 399.4 401.4 401.8 2012 03 31 091 0436 401.8 400.9 401.8 399.6 399.5 401.5 401.8 2012 03 31 091 0439 401.9 400.9 401.7 399.8 399.6 401.5 401.8 2012 03 31 091 0442 402.1 400.9 401.6 400.1 399.9 401.6 401.8 2012 03 31 091 0445 402.2 400.9 401.5 400.5 400.2 401.5 401.9 2012 03 31 091 0448 402.2 401.0 401.4 400.9 400.5 401.4 401.9 2012 03 31 091 0451 402.2 401.0 401.4 401.3 400.9 401.3 402.1 2012 03 31 091 0454 402.1 401.1 401.5 401.6 401.2 401.2 402.2 2012 03 31 091 0457 402.0 401.2 401.5 401.9 401.5 401.1 402.3 2012 03 31 091 0500 401.9 401.3 401.6 402.1 401.7 401.0 402.4 2012 03 31 091 0503 401.8 401.4 401.8 402.2 401.8 401.0 402.6 2012 03 31 091 0506 401.7 401.5 402.0 402.2 401.9 401.0 402.6 2012 03 31 091 0509 401.7 401.7 402.2 402.2 401.8 401.0 402.7 2012 03 31 091 0512 401.8 401.8 402.4 402.2 401.7 401.1 402.7 2012 03 31 091 0515 401.9 401.9 402.6 402.1 401.5 401.3 402.7 2012 03 31 091 0518 402.1 402.0 402.8 402.0 401.4 401.4 402.6 2012 03 31 091 0521 402.3 402.1 403.0 402.0 401.2 401.6 402.6 2012 03 31 091 0524 402.6 402.2 403.2 401.9 401.0 401.8 402.6 2012 03 31 091 0527 402.8 402.3 403.4 401.9 400.9 402.0 402.6 2012 03 31 091 0530 403.0 402.4 403.5 401.9 400.8 402.2 402.7 2012 03 31 091 0533 403.2 402.4 403.6 401.9 400.7 402.4 402.8 2012 03 31 091 0536 403.2 402.5 403.7 401.9 400.7 402.5 402.9 2012 03 31 091 0539 403.2 402.5 403.7 401.9 400.7 402.7 403.0 2012 03 31 091 0542 403.1 402.5 403.7 401.9 400.8 402.8 403.1 2012 03 31 091 0545 402.9 402.5 403.6 401.9 400.9 402.8 403.1 2012 03 31 091 0548 402.8 402.5 403.5 401.9 401.0 402.8 403.1 2012 03 31 091 0551 402.6 402.5 403.4 401.9 401.2 402.8 403.0 2012 03 31 091 0554 402.4 402.6 403.2 401.8 401.4 402.7 402.7 2012 03 31 091 0557 402.3 402.7 403.0 401.8 401.6 402.6 402.3 2012 03 31 091 0600 402.2 402.8 402.9 401.7 401.7 402.5 401.9 2012 03 31 091 0603 402.2 403.0 402.7 401.6 401.9 402.4 401.5 2012 03 31 091 0606 402.1 403.3 402.6 401.5 402.0 402.3 401.1 2012 03 31 091 0609 402.1 403.5 402.4 401.4 402.1 402.2 400.7 2012 03 31 091 0612 402.2 403.7 402.3 401.3 402.1 402.2 400.4 2012 03 31 091 0615 402.2 403.8 402.2 401.2 402.0 402.2 400.3 2012 03 31 091 0618 402.3 403.8 402.1 401.1 401.9 402.3 400.3 2012 03 31 091 0621 402.4 403.6 402.1 401.0 401.8 402.4 400.4 2012 03 31 091 0624 402.5 403.3 402.0 401.0 401.7 402.5 400.6 2012 03 31 091 0627 402.5 402.8 402.0 401.0 401.6 402.5 400.9 2012 03 31 091 0630 402.6 402.3 401.9 401.1 401.5 402.6 401.1 2012 03 31 091 0633 402.7 401.7 401.9 401.2 401.4 402.6 401.3 2012 03 31 091 0636 402.7 401.2 401.9 401.4 401.4 402.5 401.5 2012 03 31 091 0639 402.7 400.7 401.8 401.6 401.3 402.4 401.5 2012 03 31 091 0642 402.7 400.3 401.8 401.7 401.3 402.3 401.4 2012 03 31 091 0645 402.7 400.1 401.8 401.9 401.3 402.1 401.3 2012 03 31 091 0648 402.6 400.0 401.7 401.9 401.2 401.9 401.2 2012 03 31 091 0651 402.5 400.1 401.7 401.9 401.2 401.7 401.0 2012 03 31 091 0654 402.4 400.4 401.6 401.9 401.1 401.6 400.8 2012 03 31 091 0657 402.3 400.7 401.5 401.7 401.0 401.5 400.7 2012 03 31 091 0700 402.2 401.0 401.5 401.6 400.9 401.4 400.7 2012 03 31 091 0703 402.2 401.4 401.4 401.4 400.8 401.4 400.8 2012 03 31 091 0706 402.1 401.7 401.4 401.2 400.8 401.4 400.9 2012 03 31 091 0709 402.1 401.9 401.4 401.1 400.7 401.4 401.1 2012 03 31 091 0712 402.1 402.1 401.4 401.0 400.7 401.5 401.3 2012 03 31 091 0715 402.1 402.2 401.4 401.0 400.7 401.5 401.6 2012 03 31 091 0718 402.1 402.2 401.5 401.1 400.8 401.6 401.8 2012 03 31 091 0721 402.1 402.2 401.5 401.3 400.9 401.6 401.9 2012 03 31 091 0724 402.2 402.2 401.6 401.4 401.1 401.7 402.0 2012 03 31 091 0727 402.2 402.2 401.7 401.6 401.3 401.7 402.1 2012 03 31 091 0730 402.3 402.1 401.7 401.8 401.5 401.7 402.0 2012 03 31 091 0733 402.4 402.1 401.8 401.9 401.7 401.7 402.0 2012 03 31 091 0736 402.4 402.0 401.8 402.0 401.8 401.8 401.9 2012 03 31 091 0739 402.5 402.0 401.9 402.1 401.9 401.8 401.9 2012 03 31 091 0742 402.6 402.0 401.9 402.1 401.9 401.8 401.8 2012 03 31 091 0745 402.8 402.0 402.0 402.0 401.9 401.9 401.8 2012 03 31 091 0748 402.9 402.0 402.0 402.0 401.9 401.9 401.9 2012 03 31 091 0751 403.1 402.1 402.1 401.9 401.9 401.9 401.9 2012 03 31 091 0754 403.3 402.1 402.1 401.9 401.8 402.0 402.0 2012 03 31 091 0757 403.5 402.3 402.2 401.9 401.8 402.0 402.0 2012 03 31 091 0800 403.6 402.4 402.4 401.9 401.8 402.0 402.1 2012 03 31 091 0803 403.8 402.5 402.5 402.0 401.8 402.0 402.1 2012 03 31 091 0806 403.9 402.6 402.6 402.1 401.9 402.0 402.1 2012 03 31 091 0809 404.0 402.8 402.7 402.2 402.0 402.0 402.0 2012 03 31 091 0812 404.0 402.8 402.8 402.4 402.2 401.9 401.8 2012 03 31 091 0815 403.9 402.9 402.9 402.5 402.3 401.8 401.7 2012 03 31 091 0818 403.7 402.9 403.0 402.6 402.4 401.7 401.5 2012 03 31 091 0821 403.5 402.9 403.0 402.6 402.5 401.6 401.3 2012 03 31 091 0824 403.2 402.8 402.9 402.6 402.5 401.5 401.1 2012 03 31 091 0827 402.9 402.7 402.9 402.6 402.5 401.4 400.9 2012 03 31 091 0830 402.5 402.5 402.8 402.5 402.4 401.3 400.7 2012 03 31 091 0833 402.2 402.3 402.6 402.4 402.3 401.2 400.7 2012 03 31 091 0836 401.9 402.0 402.5 402.2 402.1 401.1 400.6 2012 03 31 091 0839 401.8 401.8 402.3 402.1 402.0 401.0 400.7 2012 03 31 091 0842 401.7 401.5 402.1 401.9 401.8 400.9 400.8 2012 03 31 091 0845 401.7 401.3 401.8 401.8 401.6 400.8 400.9 2012 03 31 091 0848 401.8 401.0 401.6 401.7 401.5 400.8 401.1 2012 03 31 091 0851 401.9 400.8 401.3 401.7 401.5 400.8 401.3 2012 03 31 091 0854 402.1 400.6 401.1 401.8 401.6 400.8 401.4 2012 03 31 091 0857 402.3 400.5 401.0 401.9 401.7 400.9 401.5 2012 03 31 091 0900 402.4 400.5 400.9 402.0 402.0 401.0 401.5 2012 03 31 091 0903 402.6 400.5 400.8 402.2 402.2 401.2 401.5 2012 03 31 091 0906 402.6 400.7 400.9 402.4 402.5 401.4 401.4 2012 03 31 091 0909 402.7 400.9 401.1 402.6 402.8 401.6 401.4 2012 03 31 091 0912 402.7 401.3 401.4 402.8 403.0 401.9 401.4 2012 03 31 091 0915 402.7 401.7 401.7 403.0 403.2 402.2 401.4 2012 03 31 091 0918 402.6 402.1 402.2 403.1 403.4 402.5 401.5 2012 03 31 091 0921 402.6 402.6 402.7 403.2 403.4 402.9 401.7 2012 03 31 091 0924 402.7 403.1 403.2 403.4 403.4 403.2 402.0 2012 03 31 091 0927 402.8 403.6 403.6 403.5 403.4 403.6 402.4 2012 03 31 091 0930 402.9 404.0 404.1 403.6 403.4 403.9 402.9 2012 03 31 091 0933 403.0 404.4 404.5 403.7 403.4 404.1 403.3 2012 03 31 091 0936 403.2 404.7 404.8 403.9 403.4 404.4 403.8 2012 03 31 091 0939 403.4 404.9 405.0 404.0 403.4 404.5 404.2 2012 03 31 091 0942 403.6 405.1 405.2 404.1 403.5 404.6 404.5 2012 03 31 091 0945 403.8 405.2 405.3 404.2 403.5 404.6 404.7 2012 03 31 091 0948 403.9 405.2 405.3 404.2 403.6 404.6 404.8 2012 03 31 091 0951 404.1 405.1 405.3 404.2 403.6 404.5 404.8 2012 03 31 091 0954 404.2 404.9 405.2 404.1 403.5 404.3 404.8 2012 03 31 091 0957 404.3 404.7 405.1 404.0 403.4 404.2 404.7 2012 03 31 091 1000 404.4 404.4 405.0 403.9 403.3 404.0 404.6 2012 03 31 091 1003 404.5 404.1 404.9 403.6 403.0 403.8 404.5 2012 03 31 091 1006 404.5 403.8 404.7 403.4 402.8 403.7 404.4 2012 03 31 091 1009 404.5 403.5 404.5 403.2 402.5 403.5 404.4 2012 03 31 091 1012 404.4 403.3 404.3 403.0 402.2 403.4 404.4 2012 03 31 091 1015 404.4 403.1 404.2 402.8 401.9 403.3 404.3 2012 03 31 091 1018 404.3 403.0 404.0 402.7 401.7 403.2 404.3 2012 03 31 091 1021 404.1 402.9 403.8 402.6 401.5 403.2 404.1 2012 03 31 091 1024 404.0 402.9 403.7 402.6 401.5 403.1 404.0 2012 03 31 091 1027 403.8 403.0 403.6 402.7 401.5 403.1 403.7 2012 03 31 091 1030 403.6 403.0 403.5 402.7 401.6 403.1 403.4 2012 03 31 091 1033 403.3 403.1 403.4 402.8 401.8 403.1 402.9 2012 03 31 091 1036 403.1 403.2 403.4 402.8 402.0 403.2 402.5 2012 03 31 091 1039 402.8 403.4 403.3 402.8 402.2 403.2 402.0 2012 03 31 091 1042 402.6 403.5 403.3 402.7 402.3 403.3 401.6 2012 03 31 091 1045 402.4 403.6 403.3 402.5 402.4 403.3 401.3 2012 03 31 091 1048 402.2 403.6 403.3 402.3 402.5 403.4 401.0 2012 03 31 091 1051 402.2 403.6 403.3 402.1 402.4 403.4 400.9 2012 03 31 091 1054 402.2 403.6 403.3 401.9 402.4 403.4 400.9 2012 03 31 091 1057 402.4 403.4 403.2 401.7 402.3 403.4 401.1 2012 03 31 091 1100 402.7 403.2 403.1 401.7 402.3 403.4 401.3 2012 03 31 091 1103 403.1 402.9 403.0 401.7 402.2 403.4 401.7 2012 03 31 091 1106 403.5 402.6 402.8 401.9 402.3 403.3 402.0 2012 03 31 091 1109 403.9 402.3 402.7 402.3 402.4 403.2 402.3 2012 03 31 091 1112 404.3 402.0 402.5 402.7 402.5 403.0 402.6 2012 03 31 091 1115 404.6 401.7 402.4 403.2 402.7 402.9 402.8 2012 03 31 091 1118 404.9 401.5 402.3 403.6 402.9 402.7 402.9 2012 03 31 091 1121 404.9 401.4 402.2 404.0 403.0 402.5 402.9 2012 03 31 091 1124 404.9 401.5 402.3 404.3 403.1 402.4 402.9 2012 03 31 091 1127 404.8 401.6 402.4 404.4 403.2 402.2 402.9 2012 03 31 091 1130 404.7 401.8 402.6 404.4 403.1 402.2 402.9 2012 03 31 091 1133 404.5 402.1 402.8 404.3 402.9 402.2 402.9 2012 03 31 091 1136 404.3 402.4 403.0 404.0 402.7 402.3 403.0 2012 03 31 091 1139 404.1 402.7 403.2 403.7 402.4 402.5 403.1 2012 03 31 091 1142 404.0 402.9 403.5 403.3 402.1 402.7 403.2 2012 03 31 091 1145 403.9 403.1 403.6 403.0 401.8 402.9 403.3 2012 03 31 091 1148 403.8 403.2 403.7 402.8 401.6 403.2 403.4 2012 03 31 091 1151 403.7 403.2 403.8 402.6 401.5 403.4 403.5 2012 03 31 091 1154 403.7 403.3 403.8 402.5 401.5 403.6 403.5 2012 03 31 091 1157 403.6 403.3 403.8 402.5 401.6 403.8 403.4 2012 03 31 091 1200 403.5 403.4 403.7 402.6 401.8 403.9 403.2 2012 03 31 091 1203 403.4 403.4 403.7 402.7 402.1 403.9 402.9 2012 03 31 091 1206 403.3 403.5 403.6 402.7 402.4 404.0 402.6 2012 03 31 091 1209 403.1 403.7 403.6 402.8 402.6 403.9 402.3 2012 03 31 091 1212 402.9 403.8 403.5 402.8 402.8 403.9 402.0 2012 03 31 091 1215 402.8 404.0 403.5 402.8 402.9 403.8 401.7 2012 03 31 091 1218 402.6 404.1 403.5 402.7 402.9 403.7 401.5 2012 03 31 091 1221 402.5 404.3 403.5 402.6 402.8 403.6 401.4 2012 03 31 091 1224 402.5 404.3 403.5 402.5 402.6 403.4 401.4 2012 03 31 091 1227 402.5 404.3 403.5 402.3 402.4 403.3 401.5 2012 03 31 091 1230 402.5 404.2 403.4 402.2 402.2 403.1 401.7 2012 03 31 091 1233 402.6 404.0 403.3 402.2 402.0 403.0 402.0 2012 03 31 091 1236 402.8 403.7 403.1 402.1 401.9 402.8 402.2 2012 03 31 091 1239 402.9 403.4 403.0 402.1 401.8 402.7 402.4 2012 03 31 091 1242 403.1 403.1 402.8 402.2 401.8 402.5 402.6 2012 03 31 091 1245 403.2 402.7 402.6 402.2 401.8 402.4 402.7 2012 03 31 091 1248 403.3 402.4 402.4 402.3 401.9 402.3 402.7 2012 03 31 091 1251 403.4 402.1 402.2 402.4 402.0 402.3 402.7 2012 03 31 091 1254 403.4 401.9 402.0 402.5 402.1 402.2 402.7 2012 03 31 091 1257 403.4 401.8 401.9 402.5 402.3 402.2 402.6 2012 03 31 091 1300 403.3 401.7 401.8 402.6 402.4 402.1 402.5 2012 03 31 091 1303 403.1 401.7 401.8 402.6 402.5 402.1 402.3 2012 03 31 091 1306 403.0 401.7 401.8 402.5 402.6 402.1 402.2 2012 03 31 091 1309 402.8 401.8 401.8 402.5 402.6 402.1 402.1 2012 03 31 091 1312 402.7 402.0 401.8 402.4 402.6 402.2 402.1 2012 03 31 091 1315 402.7 402.1 401.9 402.3 402.5 402.2 402.1 2012 03 31 091 1318 402.7 402.3 401.9 402.2 402.5 402.2 402.1 2012 03 31 091 1321 402.8 402.5 402.0 402.1 402.4 402.2 402.1 2012 03 31 091 1324 402.9 402.7 402.1 402.0 402.3 402.2 402.2 2012 03 31 091 1327 403.0 402.9 402.1 401.9 402.2 402.2 402.2 2012 03 31 091 1330 403.1 403.0 402.1 401.9 402.2 402.2 402.3 2012 03 31 091 1333 403.2 403.1 402.1 401.9 402.1 402.1 402.2 2012 03 31 091 1336 403.2 403.2 402.1 401.8 402.0 402.0 402.2 2012 03 31 091 1339 403.2 403.2 402.1 401.8 401.9 401.9 402.1 2012 03 31 091 1342 403.0 403.1 402.0 401.7 401.8 401.8 402.0 2012 03 31 091 1345 402.8 403.0 402.0 401.7 401.7 401.6 401.8 2012 03 31 091 1348 402.6 402.8 401.8 401.6 401.5 401.5 401.6 2012 03 31 091 1351 402.3 402.5 401.7 401.4 401.3 401.3 401.4 2012 03 31 091 1354 402.0 402.2 401.5 401.3 401.1 401.1 401.2 2012 03 31 091 1357 401.8 401.8 401.3 401.1 400.9 400.9 401.0 2012 03 31 091 1400 401.5 401.4 401.1 400.9 400.7 400.6 400.8 2012 03 31 091 1403 401.3 401.1 400.9 400.7 400.5 400.4 400.6 2012 03 31 091 1406 401.1 400.7 400.6 400.5 400.3 400.2 400.4 2012 03 31 091 1409 401.0 400.3 400.2 400.3 400.1 400.1 400.2 2012 03 31 091 1412 400.9 400.0 399.9 400.1 400.0 400.0 400.0 2012 03 31 091 1415 400.7 399.7 399.6 399.9 400.0 399.9 399.8 2012 03 31 091 1418 400.6 399.4 399.3 399.8 400.0 399.8 399.7 2012 03 31 091 1421 400.5 399.2 399.0 399.6 400.0 399.8 399.6 2012 03 31 091 1424 400.4 399.1 398.8 399.4 400.0 399.9 399.5 2012 03 31 091 1427 400.2 399.0 398.7 399.3 400.1 399.9 399.5 2012 03 31 091 1430 400.0 399.0 398.7 399.1 400.0 400.0 399.4 2012 03 31 091 1433 399.8 399.1 398.9 399.0 400.0 400.0 399.4 2012 03 31 091 1436 399.6 399.2 399.1 398.9 399.8 400.0 399.5 2012 03 31 091 1439 399.5 399.4 399.3 398.7 399.5 400.0 399.5 2012 03 31 091 1442 399.4 399.5 399.6 398.6 399.2 399.9 399.6 2012 03 31 091 1445 399.3 399.6 399.9 398.6 398.8 399.7 399.7 2012 03 31 091 1448 399.3 399.7 400.2 398.5 398.4 399.6 399.8 2012 03 31 091 1451 399.3 399.7 400.3 398.5 398.1 399.4 399.9 2012 03 31 091 1454 399.4 399.7 400.4 398.5 397.8 399.2 400.0 2012 03 31 091 1457 399.5 399.6 400.5 398.6 397.7 399.1 400.2 2012 03 31 091 1500 399.6 399.5 400.4 398.8 397.7 399.0 400.3 2012 03 31 091 1503 399.7 399.4 400.3 399.0 397.8 399.0 400.4 2012 03 31 091 1506 399.7 399.2 400.1 399.2 398.1 399.0 400.5 2012 03 31 091 1509 399.8 399.1 400.0 399.4 398.4 399.0 400.6 2012 03 31 091 1512 399.8 398.9 399.8 399.6 398.7 399.1 400.6 2012 03 31 091 1515 399.8 398.7 399.6 399.8 399.0 399.2 400.6 2012 03 31 091 1518 399.8 398.6 399.5 400.0 399.4 399.2 400.6 2012 03 31 091 1521 399.7 398.4 399.4 400.1 399.7 399.3 400.6 2012 03 31 091 1524 399.7 398.3 399.3 400.3 399.9 399.3 400.5 2012 03 31 091 1527 399.7 398.3 399.3 400.4 400.1 399.3 400.4 2012 03 31 091 1530 399.7 398.2 399.4 400.5 400.2 399.3 400.3 2012 03 31 091 1533 399.8 398.3 399.4 400.5 400.2 399.3 400.1 2012 03 31 091 1536 399.9 398.4 399.6 400.6 400.2 399.2 399.9 2012 03 31 091 1539 400.0 398.5 399.8 400.6 400.1 399.2 399.8 2012 03 31 091 1542 400.2 398.7 400.0 400.6 400.0 399.1 399.6 2012 03 31 091 1545 400.3 398.9 400.3 400.6 399.8 399.0 399.6 2012 03 31 091 1548 400.5 399.1 400.5 400.6 399.6 398.9 399.6 2012 03 31 091 1551 400.7 399.3 400.7 400.6 399.3 398.9 399.6 2012 03 31 091 1554 400.9 399.6 400.9 400.6 399.1 398.9 399.8 2012 03 31 091 1557 401.1 399.8 401.0 400.5 398.9 398.9 399.9 2012 03 31 091 1600 401.2 400.0 401.0 400.5 398.8 398.9 400.1 2012 03 31 091 1603 401.4 400.1 400.9 400.4 398.7 399.0 400.4 2012 03 31 091 1606 401.5 400.2 400.7 400.3 398.8 399.1 400.6 2012 03 31 091 1609 401.7 400.3 400.5 400.2 398.9 399.3 400.7 2012 03 31 091 1612 401.8 400.4 400.2 400.1 399.1 399.5 400.8 2012 03 31 091 1615 402.0 400.4 399.9 400.1 399.4 399.7 400.9 2012 03 31 091 1618 402.1 400.4 399.7 400.0 399.8 400.0 400.8 2012 03 31 091 1621 402.3 400.3 399.4 400.1 400.1 400.3 400.8 2012 03 31 091 1624 402.4 400.2 399.3 400.1 400.5 400.6 400.7 2012 03 31 091 1627 402.5 400.2 399.2 400.2 400.9 400.8 400.6 2012 03 31 091 1630 402.6 400.1 399.1 400.4 401.2 401.0 400.5 2012 03 31 091 1633 402.6 400.1 399.2 400.6 401.5 401.2 400.4 2012 03 31 091 1636 402.6 400.1 399.3 400.8 401.7 401.3 400.4 2012 03 31 091 1639 402.5 400.1 399.4 401.0 401.9 401.3 400.4 2012 03 31 091 1642 402.4 400.2 399.6 401.2 402.1 401.4 400.4 2012 03 31 091 1645 402.2 400.4 399.9 401.3 402.2 401.4 400.4 2012 03 31 091 1648 402.0 400.7 400.2 401.5 402.3 401.4 400.5 2012 03 31 091 1651 401.7 401.0 400.6 401.5 402.4 401.4 400.5 2012 03 31 091 1654 401.5 401.3 400.9 401.5 402.4 401.4 400.5 2012 03 31 091 1657 401.4 401.6 401.3 401.5 402.4 401.5 400.5 2012 03 31 091 1700 401.3 401.9 401.6 401.5 402.4 401.6 400.4 2012 03 31 091 1703 401.3 402.1 401.9 401.4 402.3 401.7 400.4 2012 03 31 091 1706 401.4 402.2 402.2 401.4 402.2 401.8 400.3 2012 03 31 091 1709 401.6 402.3 402.3 401.4 402.2 401.9 400.3 2012 03 31 091 1712 401.8 402.3 402.4 401.4 402.1 402.0 400.3 2012 03 31 091 1715 402.0 402.3 402.4 401.4 402.0 402.1 400.3 2012 03 31 091 1718 402.1 402.2 402.4 401.4 402.0 402.2 400.3 2012 03 31 091 1721 402.3 402.0 402.3 401.5 401.9 402.2 400.5 2012 03 31 091 1724 402.3 401.8 402.2 401.6 401.8 402.2 400.7 2012 03 31 091 1727 402.3 401.6 402.1 401.7 401.7 402.2 400.9 2012 03 31 091 1730 402.3 401.4 402.0 401.7 401.7 402.1 401.1 2012 03 31 091 1733 402.0 401.2 401.9 401.8 401.6 402.0 401.4 2012 03 31 091 1736 401.8 401.0 401.9 401.9 401.5 401.9 401.6 2012 03 31 091 1739 401.4 400.9 401.9 402.1 401.4 401.8 401.8 2012 03 31 091 1742 401.1 400.7 401.9 402.2 401.2 401.6 402.0 2012 03 31 091 1745 400.8 400.6 402.0 402.3 401.1 401.4 402.1 2012 03 31 091 1748 400.5 400.5 402.0 402.3 401.0 401.2 402.2 2012 03 31 091 1751 400.3 400.5 402.1 402.4 400.9 401.0 402.1 2012 03 31 091 1754 400.3 400.5 402.1 402.3 400.8 400.8 402.1 2012 03 31 091 1757 400.3 400.6 402.2 402.2 400.7 400.6 401.9 2012 03 31 091 1800 400.4 400.7 402.1 402.0 400.6 400.5 401.8 2012 03 31 091 1803 400.6 400.9 402.1 401.7 400.5 400.4 401.6 2012 03 31 091 1806 400.8 401.1 402.1 401.3 400.4 400.5 401.5 2012 03 31 091 1809 401.0 401.3 402.0 400.9 400.4 400.6 401.4 2012 03 31 091 1812 401.1 401.5 401.9 400.5 400.4 400.8 401.3 2012 03 31 091 1815 401.3 401.6 401.9 400.1 400.4 401.1 401.3 2012 03 31 091 1818 401.3 401.7 401.9 399.8 400.4 401.4 401.4 2012 03 31 091 1821 401.3 401.8 401.9 399.7 400.5 401.8 401.4 2012 03 31 091 1824 401.2 401.8 402.0 399.7 400.6 402.1 401.5 2012 03 31 091 1827 401.1 401.7 402.0 399.9 400.7 402.4 401.6 2012 03 31 091 1830 401.1 401.6 402.1 400.2 400.8 402.6 401.7 2012 03 31 091 1833 401.0 401.6 402.3 400.7 401.0 402.7 401.8 2012 03 31 091 1836 401.1 401.5 402.4 401.1 401.1 402.7 401.9 2012 03 31 091 1839 401.1 401.5 402.5 401.6 401.3 402.7 401.9 2012 03 31 091 1842 401.3 401.5 402.5 402.0 401.4 402.7 401.9 2012 03 31 091 1845 401.5 401.5 402.6 402.3 401.6 402.6 401.9 2012 03 31 091 1848 401.6 401.5 402.6 402.4 401.8 402.4 402.0 2012 03 31 091 1851 401.9 401.6 402.6 402.4 402.0 402.3 402.0 2012 03 31 091 1854 402.0 401.7 402.6 402.3 402.3 402.2 402.0 2012 03 31 091 1857 402.2 401.8 402.5 402.2 402.5 402.1 402.0 2012 03 31 091 1900 402.3 401.9 402.5 402.0 402.6 402.0 402.1 2012 03 31 091 1903 402.4 401.9 402.4 401.7 402.7 401.9 402.1 2012 03 31 091 1906 402.5 402.0 402.3 401.5 402.8 401.8 402.1 2012 03 31 091 1909 402.4 402.1 402.3 401.4 402.9 401.7 402.1 2012 03 31 091 1912 402.4 402.1 402.3 401.3 402.8 401.7 402.1 2012 03 31 091 1915 402.3 402.1 402.2 401.3 402.7 401.6 402.1 2012 03 31 091 1918 402.3 402.2 402.2 401.3 402.5 401.5 402.1 2012 03 31 091 1921 402.2 402.2 402.2 401.4 402.3 401.4 402.0 2012 03 31 091 1924 402.1 402.1 402.1 401.5 402.1 401.4 401.9 2012 03 31 091 1927 402.0 402.0 402.1 401.6 401.9 401.3 401.8 2012 03 31 091 1930 401.9 402.0 402.0 401.6 401.7 401.2 401.7 2012 03 31 091 1933 401.9 401.9 401.9 401.6 401.5 401.1 401.5 2012 03 31 091 1936 401.8 401.8 401.8 401.6 401.4 401.0 401.4 2012 03 31 091 1939 401.8 401.6 401.7 401.6 401.4 400.9 401.2 2012 03 31 091 1942 401.8 401.5 401.6 401.5 401.4 400.8 401.1 2012 03 31 091 1945 401.8 401.5 401.5 401.4 401.4 400.7 401.0 2012 03 31 091 1948 401.9 401.4 401.5 401.4 401.5 400.7 400.9 2012 03 31 091 1951 401.9 401.4 401.4 401.3 401.5 400.6 400.8 2012 03 31 091 1954 402.0 401.3 401.3 401.3 401.5 400.6 400.8 2012 03 31 091 1957 402.0 401.3 401.3 401.2 401.5 400.7 400.8 2012 03 31 091 2000 402.0 401.3 401.3 401.2 401.5 400.8 400.8 2012 03 31 091 2003 402.0 401.2 401.2 401.1 401.5 400.9 400.9 2012 03 31 091 2006 401.9 401.2 401.2 401.1 401.4 401.1 401.0 2012 03 31 091 2009 401.8 401.1 401.2 401.1 401.3 401.3 401.2 2012 03 31 091 2012 401.5 401.0 401.1 401.2 401.3 401.5 401.4 2012 03 31 091 2015 401.3 400.8 401.1 401.2 401.2 401.7 401.6 2012 03 31 091 2018 401.0 400.7 401.1 401.3 401.3 401.9 401.7 2012 03 31 091 2021 400.8 400.5 401.0 401.4 401.3 402.0 401.8 2012 03 31 091 2024 400.5 400.4 401.0 401.5 401.4 402.0 401.8 2012 03 31 091 2027 400.3 400.2 401.0 401.6 401.6 402.0 401.7 2012 03 31 091 2030 400.1 400.1 400.9 401.6 401.7 401.8 401.5 2012 03 31 091 2033 399.9 400.0 400.9 401.7 401.8 401.7 401.2 2012 03 31 091 2036 399.8 399.9 400.9 401.7 401.8 401.5 400.9 2012 03 31 091 2039 399.8 399.9 400.9 401.7 401.8 401.3 400.6 2012 03 31 091 2042 399.7 399.9 400.9 401.7 401.7 401.0 400.3 2012 03 31 091 2045 399.8 399.8 400.9 401.6 401.5 400.8 400.0 2012 03 31 091 2048 399.9 399.8 400.8 401.5 401.3 400.5 399.8 2012 03 31 091 2051 400.0 399.8 400.7 401.4 401.0 400.3 399.6 2012 03 31 091 2054 400.1 399.7 400.6 401.2 400.8 400.1 399.6 2012 03 31 091 2057 400.2 399.6 400.4 401.0 400.5 399.9 399.5 2012 03 31 091 2100 400.3 399.4 400.1 400.8 400.3 399.8 399.5 2012 03 31 091 2103 400.4 399.2 399.7 400.6 400.1 399.7 399.5 2012 03 31 091 2106 400.5 399.0 399.3 400.3 400.1 399.6 399.4 2012 03 31 091 2109 400.5 398.8 398.9 400.0 400.1 399.6 399.4 2012 03 31 091 2112 400.5 398.7 398.5 399.8 400.1 399.7 399.3 2012 03 31 091 2115 400.4 398.6 398.3 399.6 400.2 399.7 399.2 2012 03 31 091 2118 400.1 398.5 398.1 399.4 400.4 399.8 399.1 2012 03 31 091 2121 399.9 398.5 398.1 399.3 400.5 400.0 399.0 2012 03 31 091 2124 399.6 398.5 398.2 399.3 400.6 400.0 398.9 2012 03 31 091 2127 399.3 398.6 398.4 399.3 400.6 400.1 398.9 2012 03 31 091 2130 399.0 398.7 398.7 399.4 400.5 400.1 398.9 2012 03 31 091 2133 398.9 398.9 399.1 399.6 400.4 400.1 399.0 2012 03 31 091 2136 398.8 399.1 399.5 399.8 400.3 400.0 399.2 2012 03 31 091 2139 399.0 399.3 399.9 399.9 400.1 399.9 399.4 2012 03 31 091 2142 399.2 399.5 400.1 400.1 399.9 399.8 399.7 2012 03 31 091 2145 399.6 399.8 400.4 400.3 399.8 399.7 400.0 2012 03 31 091 2148 400.1 400.1 400.5 400.4 399.7 399.6 400.3 2012 03 31 091 2151 400.5 400.3 400.5 400.5 399.7 399.6 400.6 2012 03 31 091 2154 401.0 400.6 400.5 400.5 399.7 399.6 400.8 2012 03 31 091 2157 401.4 400.8 400.5 400.5 399.8 399.7 400.9 2012 03 31 091 2200 401.8 401.0 400.4 400.5 399.9 399.8 401.0 2012 03 31 091 2203 402.1 401.2 400.4 400.4 400.0 400.0 401.0 2012 03 31 091 2206 402.2 401.3 400.3 400.3 400.1 400.1 401.0 2012 03 31 091 2209 402.2 401.4 400.3 400.2 400.2 400.3 400.9 2012 03 31 091 2212 402.1 401.4 400.3 400.1 400.2 400.5 400.9 2012 03 31 091 2215 401.9 401.4 400.4 399.9 400.2 400.6 400.8 2012 03 31 091 2218 401.6 401.3 400.5 399.7 400.2 400.7 400.7 2012 03 31 091 2221 401.3 401.3 400.6 399.5 400.1 400.8 400.7 2012 03 31 091 2224 401.0 401.1 400.7 399.4 399.9 400.9 400.7 2012 03 31 091 2227 400.8 401.0 400.9 399.2 399.7 400.9 400.8 2012 03 31 091 2230 400.6 400.9 401.0 399.1 399.5 400.8 400.8 2012 03 31 091 2233 400.5 400.7 401.0 399.0 399.3 400.8 400.9 2012 03 31 091 2236 400.4 400.6 401.0 398.9 399.1 400.7 401.0 2012 03 31 091 2239 400.4 400.4 401.0 398.9 398.9 400.7 401.1 2012 03 31 091 2242 400.3 400.3 400.8 399.0 398.9 400.6 401.1 2012 03 31 091 2245 400.2 400.1 400.7 399.1 398.8 400.6 401.0 2012 03 31 091 2248 400.1 399.9 400.6 399.3 398.8 400.6 400.9 2012 03 31 091 2251 399.9 399.7 400.4 399.4 398.8 400.6 400.7 2012 03 31 091 2254 399.6 399.6 400.3 399.5 398.9 400.6 400.4 2012 03 31 091 2257 399.2 399.4 400.1 399.7 398.9 400.5 400.2 2012 03 31 091 2300 398.8 399.2 400.1 399.8 398.9 400.5 399.9 2012 03 31 091 2303 398.5 399.0 400.0 399.9 398.9 400.3 399.6 2012 03 31 091 2306 398.2 398.9 400.0 399.9 398.9 400.1 399.4 2012 03 31 091 2309 397.9 398.8 400.0 399.9 398.8 399.8 399.2 2012 03 31 091 2312 397.8 398.7 400.0 399.9 398.8 399.5 399.1 2012 03 31 091 2315 397.8 398.7 400.0 399.8 398.7 399.2 399.0 2012 03 31 091 2318 398.0 398.8 400.0 399.7 398.6 398.9 399.0 2012 03 31 091 2321 398.2 398.9 400.0 399.5 398.5 398.6 399.1 2012 03 31 091 2324 398.5 399.0 400.0 399.3 398.5 398.4 399.1 2012 03 31 091 2327 398.9 399.2 400.1 399.0 398.4 398.4 399.3 2012 03 31 091 2330 399.2 399.4 400.1 398.8 398.4 398.5 399.4 2012 03 31 091 2333 399.6 399.6 400.2 398.5 398.4 398.7 399.5 2012 03 31 091 2336 399.8 399.8 400.3 398.4 398.5 399.1 399.7 2012 03 31 091 2339 400.1 399.9 400.4 398.3 398.6 399.5 399.9 2012 03 31 091 2342 400.2 400.0 400.5 398.4 398.8 399.9 400.1 2012 03 31 091 2345 400.3 400.1 400.6 398.6 399.0 400.4 400.3 2012 03 31 091 2348 400.4 400.2 400.8 399.0 399.3 400.8 400.6 2012 03 31 091 2351 400.5 400.2 401.0 399.4 399.6 401.2 400.8 2012 03 31 091 2354 400.6 400.3 401.2 400.0 400.0 401.5 401.0 2012 03 31 091 2357 400.7 400.5 401.4 400.6 400.4 401.7 401.2