Year Mo Day DOY HHMM 2ft 5ft 10ft 25ft 45ft 70ft 97ft 2011 12 01 335 0000 426.2 425.4 425.0 424.9 425.2 425.0 424.9 2011 12 01 335 0003 426.4 425.4 425.1 425.0 425.2 425.1 424.9 2011 12 01 335 0006 426.6 425.4 425.1 425.0 425.3 425.1 424.9 2011 12 01 335 0009 426.9 425.5 425.1 425.1 425.3 425.2 425.0 2011 12 01 335 0012 427.1 425.5 425.1 425.1 425.4 425.2 425.1 2011 12 01 335 0015 427.3 425.5 425.2 425.2 425.4 425.3 425.2 2011 12 01 335 0018 427.4 425.5 425.2 425.3 425.5 425.3 425.4 2011 12 01 335 0021 427.5 425.6 425.3 425.4 425.5 425.4 425.5 2011 12 01 335 0024 427.5 425.7 425.4 425.5 425.5 425.4 425.6 2011 12 01 335 0027 427.5 425.7 425.6 425.5 425.5 425.4 425.8 2011 12 01 335 0030 427.4 425.8 425.7 425.6 425.6 425.5 425.9 2011 12 01 335 0033 427.3 425.9 425.9 425.7 425.6 425.5 426.0 2011 12 01 335 0036 427.2 426.0 426.0 425.8 425.5 425.6 426.0 2011 12 01 335 0039 427.1 426.1 426.2 425.9 425.5 425.6 426.0 2011 12 01 335 0042 426.9 426.2 426.3 426.0 425.5 425.6 426.0 2011 12 01 335 0045 426.8 426.2 426.4 426.1 425.5 425.6 425.9 2011 12 01 335 0048 426.7 426.2 426.4 426.1 425.5 425.6 425.8 2011 12 01 335 0051 426.7 426.2 426.3 426.1 425.5 425.6 425.7 2011 12 01 335 0054 426.6 426.2 426.2 426.1 425.5 425.7 425.5 2011 12 01 335 0057 426.6 426.2 426.0 426.1 425.5 425.7 425.4 2011 12 01 335 0100 426.6 426.1 425.9 426.0 425.6 425.7 425.4 2011 12 01 335 0103 426.7 426.1 425.7 425.9 425.6 425.7 425.4 2011 12 01 335 0106 426.8 426.0 425.6 425.9 425.7 425.7 425.4 2011 12 01 335 0109 426.9 426.0 425.6 425.8 425.8 425.8 425.4 2011 12 01 335 0112 427.1 425.9 425.6 425.8 425.9 425.8 425.5 2011 12 01 335 0115 427.2 425.9 425.7 425.8 425.9 425.8 425.6 2011 12 01 335 0118 427.5 425.9 425.9 425.8 426.0 425.8 425.6 2011 12 01 335 0121 427.7 425.9 426.2 425.9 426.1 425.8 425.7 2011 12 01 335 0124 427.9 425.9 426.5 425.9 426.1 425.7 425.7 2011 12 01 335 0127 428.1 426.0 426.7 426.0 426.1 425.7 425.7 2011 12 01 335 0130 428.2 426.2 426.9 426.0 426.1 425.6 425.6 2011 12 01 335 0133 428.4 426.4 427.0 426.0 426.1 425.6 425.6 2011 12 01 335 0136 428.5 426.6 427.0 426.0 426.1 425.5 425.5 2011 12 01 335 0139 428.6 426.8 427.0 425.9 426.0 425.4 425.4 2011 12 01 335 0142 428.6 427.0 426.8 425.8 425.9 425.3 425.3 2011 12 01 335 0145 428.5 427.2 426.6 425.7 425.8 425.2 425.2 2011 12 01 335 0148 428.4 427.3 426.4 425.5 425.7 425.1 425.2 2011 12 01 335 0151 428.3 427.3 426.1 425.4 425.5 425.0 425.1 2011 12 01 335 0154 428.0 427.1 425.9 425.2 425.4 424.9 425.0 2011 12 01 335 0157 427.7 426.8 425.6 425.1 425.2 424.8 424.9 2011 12 01 335 0200 427.5 426.5 425.4 424.9 425.1 424.7 424.9 2011 12 01 335 0203 427.3 426.0 425.2 424.8 425.1 424.6 424.9 2011 12 01 335 0206 427.3 425.6 425.0 424.8 425.1 424.6 424.8 2011 12 01 335 0209 427.5 425.3 424.9 424.7 425.1 424.7 424.8 2011 12 01 335 0212 427.9 425.1 424.9 424.7 425.1 424.8 424.9 2011 12 01 335 0215 428.6 425.1 424.9 424.7 425.2 424.9 424.9 2011 12 01 335 0218 429.5 425.3 424.9 424.8 425.2 425.0 425.0 2011 12 01 335 0221 430.6 425.7 425.0 424.8 425.3 425.1 425.0 2011 12 01 335 0224 431.7 426.2 425.2 424.8 425.3 425.2 425.1 2011 12 01 335 0227 432.7 426.8 425.4 424.9 425.3 425.3 425.1 2011 12 01 335 0230 433.7 427.4 425.6 425.0 425.3 425.4 425.2 2011 12 01 335 0233 434.5 428.0 425.9 425.0 425.3 425.4 425.3 2011 12 01 335 0236 435.0 428.5 426.1 425.1 425.3 425.5 425.3 2011 12 01 335 0239 435.2 428.8 426.2 425.2 425.2 425.5 425.4 2011 12 01 335 0242 435.1 428.9 426.4 425.3 425.2 425.5 425.4 2011 12 01 335 0245 434.7 428.8 426.4 425.4 425.3 425.5 425.4 2011 12 01 335 0248 434.2 428.6 426.5 425.6 425.3 425.5 425.5 2011 12 01 335 0251 433.6 428.3 426.4 425.7 425.4 425.5 425.5 2011 12 01 335 0254 432.9 428.0 426.4 425.8 425.5 425.5 425.6 2011 12 01 335 0257 432.2 427.6 426.3 425.9 425.7 425.6 425.6 2011 12 01 335 0300 431.6 427.4 426.3 426.0 425.8 425.6 425.7 2011 12 01 335 0303 431.0 427.2 426.2 426.0 426.0 425.6 425.7 2011 12 01 335 0306 430.4 427.1 426.2 426.1 426.1 425.7 425.7 2011 12 01 335 0309 429.9 427.1 426.2 426.1 426.2 425.7 425.8 2011 12 01 335 0312 429.5 427.1 426.3 426.1 426.2 425.8 425.8 2011 12 01 335 0315 429.2 427.2 426.3 426.1 426.3 425.9 425.9 2011 12 01 335 0318 429.0 427.3 426.4 426.1 426.3 425.9 425.9 2011 12 01 335 0321 428.9 427.4 426.4 426.1 426.2 426.0 426.0 2011 12 01 335 0324 428.9 427.4 426.5 426.1 426.2 426.1 426.0 2011 12 01 335 0327 428.9 427.4 426.6 426.1 426.2 426.2 426.0 2011 12 01 335 0330 429.1 427.4 426.6 426.1 426.2 426.3 426.1 2011 12 01 335 0333 429.2 427.4 426.7 426.1 426.2 426.3 426.1 2011 12 01 335 0336 429.3 427.4 426.7 426.1 426.2 426.4 426.2 2011 12 01 335 0339 429.4 427.3 426.8 426.2 426.2 426.4 426.2 2011 12 01 335 0342 429.5 427.3 426.8 426.2 426.2 426.4 426.3 2011 12 01 335 0345 429.4 427.3 426.9 426.3 426.3 426.4 426.4 2011 12 01 335 0348 429.3 427.3 426.9 426.4 426.4 426.5 426.4 2011 12 01 335 0351 429.2 427.4 427.0 426.5 426.5 426.5 426.5 2011 12 01 335 0354 429.0 427.5 427.0 426.6 426.6 426.5 426.6 2011 12 01 335 0357 428.8 427.6 427.1 426.7 426.7 426.6 426.7 2011 12 01 335 0400 428.7 427.7 427.2 426.8 426.8 426.7 426.8 2011 12 01 335 0403 428.7 427.8 427.2 426.9 427.0 426.8 426.9 2011 12 01 335 0406 428.7 427.8 427.3 427.1 427.1 426.9 427.0 2011 12 01 335 0409 428.8 427.9 427.4 427.2 427.2 427.0 427.2 2011 12 01 335 0412 429.0 427.9 427.5 427.3 427.4 427.1 427.3 2011 12 01 335 0415 429.3 427.9 427.6 427.5 427.5 427.2 427.4 2011 12 01 335 0418 429.6 427.9 427.8 427.6 427.6 427.3 427.5 2011 12 01 335 0421 429.9 427.9 427.9 427.7 427.8 427.4 427.6 2011 12 01 335 0424 430.3 427.9 428.0 427.8 427.9 427.5 427.6 2011 12 01 335 0427 430.6 428.0 428.2 427.8 428.0 427.6 427.7 2011 12 01 335 0430 430.9 428.1 428.4 427.9 428.0 427.6 427.7 2011 12 01 335 0433 431.1 428.4 428.5 428.0 428.1 427.7 427.8 2011 12 01 335 0436 431.3 428.6 428.7 428.0 428.2 427.7 427.8 2011 12 01 335 0439 431.5 429.0 428.8 428.1 428.3 427.8 427.8 2011 12 01 335 0442 431.6 429.3 429.0 428.1 428.4 427.8 427.8 2011 12 01 335 0445 431.7 429.6 429.2 428.2 428.4 427.9 427.8 2011 12 01 335 0448 431.7 429.9 429.3 428.2 428.5 428.0 427.8 2011 12 01 335 0451 431.7 430.2 429.4 428.2 428.6 428.0 427.9 2011 12 01 335 0454 431.6 430.4 429.5 428.3 428.6 428.1 427.9 2011 12 01 335 0457 431.5 430.5 429.5 428.3 428.7 428.2 428.0 2011 12 01 335 0500 431.3 430.5 429.5 428.3 428.7 428.3 428.0 2011 12 01 335 0503 431.1 430.4 429.5 428.3 428.7 428.3 428.1 2011 12 01 335 0506 430.9 430.2 429.4 428.4 428.7 428.4 428.1 2011 12 01 335 0509 430.7 430.0 429.3 428.4 428.7 428.4 428.1 2011 12 01 335 0512 430.4 429.7 429.2 428.4 428.7 428.4 428.2 2011 12 01 335 0515 430.2 429.4 429.0 428.5 428.6 428.4 428.2 2011 12 01 335 0518 430.0 429.1 428.8 428.5 428.5 428.3 428.2 2011 12 01 335 0521 429.9 428.8 428.7 428.5 428.5 428.3 428.1 2011 12 01 335 0524 429.8 428.6 428.6 428.5 428.4 428.2 428.1 2011 12 01 335 0527 429.7 428.5 428.5 428.5 428.3 428.2 428.1 2011 12 01 335 0530 429.7 428.4 428.4 428.5 428.3 428.1 428.1 2011 12 01 335 0533 429.7 428.4 428.4 428.5 428.3 428.1 428.1 2011 12 01 335 0536 429.7 428.5 428.4 428.5 428.3 428.1 428.1 2011 12 01 335 0539 429.7 428.5 428.4 428.4 428.4 428.1 428.1 2011 12 01 335 0542 429.8 428.6 428.4 428.4 428.4 428.1 428.1 2011 12 01 335 0545 429.8 428.7 428.4 428.4 428.4 428.2 428.2 2011 12 01 335 0548 429.9 428.8 428.4 428.4 428.5 428.2 428.3 2011 12 01 335 0551 430.0 428.9 428.4 428.4 428.5 428.3 428.3 2011 12 01 335 0554 430.1 429.0 428.4 428.4 428.4 428.3 428.4 2011 12 01 335 0557 430.3 429.1 428.5 428.5 428.4 428.3 428.4 2011 12 01 335 0600 430.4 429.3 428.5 428.5 428.3 428.4 428.5 2011 12 01 335 0603 430.5 429.4 428.6 428.6 428.2 428.4 428.5 2011 12 01 335 0606 430.7 429.6 428.6 428.7 428.2 428.4 428.5 2011 12 01 335 0609 430.8 429.8 428.7 428.8 428.1 428.4 428.5 2011 12 01 335 0612 430.9 430.0 428.9 428.9 428.2 428.5 428.6 2011 12 01 335 0615 431.1 430.2 429.0 429.0 428.2 428.5 428.6 2011 12 01 335 0618 431.2 430.4 429.1 429.1 428.4 428.6 428.7 2011 12 01 335 0621 431.4 430.7 429.3 429.2 428.6 428.8 428.8 2011 12 01 335 0624 431.5 430.9 429.4 429.3 428.9 428.9 428.9 2011 12 01 335 0627 431.7 431.1 429.5 429.4 429.2 429.1 429.0 2011 12 01 335 0630 431.9 431.2 429.6 429.5 429.5 429.3 429.2 2011 12 01 335 0633 432.0 431.4 429.6 429.5 429.7 429.5 429.4 2011 12 01 335 0636 432.2 431.5 429.6 429.5 429.9 429.6 429.5 2011 12 01 335 0639 432.3 431.5 429.6 429.5 430.0 429.7 429.7 2011 12 01 335 0642 432.3 431.6 429.5 429.5 430.0 429.8 429.8 2011 12 01 335 0645 432.3 431.5 429.4 429.5 430.0 429.8 429.9 2011 12 01 335 0648 432.3 431.5 429.4 429.4 429.9 429.8 430.0 2011 12 01 335 0651 432.1 431.4 429.4 429.4 429.7 429.7 430.0 2011 12 01 335 0654 431.9 431.2 429.5 429.3 429.6 429.6 430.0 2011 12 01 335 0657 431.7 431.1 429.6 429.3 429.4 429.6 429.9 2011 12 01 335 0700 431.5 430.9 429.8 429.3 429.4 429.5 429.8 2011 12 01 335 0703 431.3 430.7 430.0 429.3 429.4 429.5 429.7 2011 12 01 335 0706 431.1 430.5 430.2 429.4 429.4 429.5 429.6 2011 12 01 335 0709 431.0 430.4 430.4 429.5 429.5 429.6 429.5 2011 12 01 335 0712 430.9 430.3 430.6 429.6 429.6 429.7 429.4 2011 12 01 335 0715 431.0 430.3 430.7 429.7 429.8 429.8 429.3 2011 12 01 335 0718 431.2 430.4 430.7 429.8 429.9 429.9 429.2 2011 12 01 335 0721 431.3 430.5 430.7 429.9 430.0 430.0 429.1 2011 12 01 335 0724 431.5 430.7 430.5 430.0 430.1 430.1 429.0 2011 12 01 335 0727 431.7 430.8 430.3 430.1 430.1 430.0 428.9 2011 12 01 335 0730 431.8 430.9 430.1 430.2 430.0 430.0 428.8 2011 12 01 335 0733 431.9 430.9 429.8 430.3 430.0 429.8 428.7 2011 12 01 335 0736 431.8 430.8 429.5 430.3 429.8 429.6 428.7 2011 12 01 335 0739 431.6 430.6 429.3 430.2 429.7 429.4 428.6 2011 12 01 335 0742 431.3 430.2 429.0 430.0 429.4 429.1 428.5 2011 12 01 335 0745 431.0 429.8 428.8 429.8 429.2 428.9 428.5 2011 12 01 335 0748 430.6 429.3 428.6 429.5 428.9 428.6 428.4 2011 12 01 335 0751 430.3 428.9 428.5 429.1 428.5 428.3 428.2 2011 12 01 335 0754 430.0 428.4 428.4 428.7 428.2 428.0 428.1 2011 12 01 335 0757 429.8 428.1 428.3 428.4 427.9 427.7 427.9 2011 12 01 335 0800 429.7 427.9 428.3 428.1 427.7 427.5 427.7 2011 12 01 335 0803 429.7 427.9 428.3 427.9 427.5 427.3 427.5 2011 12 01 335 0806 429.7 428.0 428.4 427.8 427.4 427.2 427.4 2011 12 01 335 0809 429.8 428.2 428.6 427.9 427.4 427.2 427.3 2011 12 01 335 0812 430.0 428.5 428.7 428.0 427.5 427.3 427.3 2011 12 01 335 0815 430.1 428.8 428.9 428.3 427.8 427.5 427.3 2011 12 01 335 0818 430.2 429.1 429.0 428.5 428.1 427.7 427.5 2011 12 01 335 0821 430.4 429.3 429.1 428.8 428.4 428.0 427.7 2011 12 01 335 0824 430.5 429.4 429.2 429.0 428.7 428.3 428.0 2011 12 01 335 0827 430.6 429.4 429.1 429.1 428.9 428.6 428.2 2011 12 01 335 0830 430.6 429.4 429.1 429.2 429.1 428.8 428.5 2011 12 01 335 0833 430.6 429.3 428.9 429.1 429.1 428.9 428.7 2011 12 01 335 0836 430.6 429.1 428.8 429.0 429.0 429.0 428.9 2011 12 01 335 0839 430.6 429.0 428.6 428.8 428.8 428.9 428.9 2011 12 01 335 0842 430.5 428.8 428.5 428.6 428.6 428.7 428.9 2011 12 01 335 0845 430.3 428.7 428.3 428.5 428.4 428.5 428.8 2011 12 01 335 0848 430.1 428.6 428.2 428.3 428.1 428.3 428.6 2011 12 01 335 0851 430.0 428.5 428.2 428.2 427.9 428.0 428.5 2011 12 01 335 0854 429.8 428.4 428.1 428.1 427.8 427.9 428.3 2011 12 01 335 0857 429.6 428.4 428.2 428.1 427.8 427.7 428.2 2011 12 01 335 0900 429.5 428.4 428.2 428.1 427.8 427.7 428.1 2011 12 01 335 0903 429.4 428.5 428.3 428.1 427.9 427.7 428.1 2011 12 01 335 0906 429.4 428.6 428.3 428.2 428.0 427.7 428.1 2011 12 01 335 0909 429.5 428.7 428.4 428.3 428.1 427.9 428.1 2011 12 01 335 0912 429.6 428.8 428.5 428.4 428.2 428.0 428.2 2011 12 01 335 0915 429.7 429.0 428.5 428.4 428.4 428.1 428.3 2011 12 01 335 0918 429.9 429.2 428.6 428.5 428.5 428.2 428.3 2011 12 01 335 0921 430.1 429.4 428.7 428.5 428.6 428.3 428.4 2011 12 01 335 0924 430.3 429.6 428.7 428.6 428.6 428.4 428.5 2011 12 01 335 0927 430.5 429.7 428.8 428.6 428.7 428.4 428.5 2011 12 01 335 0930 430.7 429.9 428.8 428.7 428.7 428.5 428.5 2011 12 01 335 0933 430.9 430.0 428.9 428.7 428.7 428.5 428.5 2011 12 01 335 0936 431.0 430.1 429.0 428.7 428.7 428.6 428.5 2011 12 01 335 0939 431.1 430.1 429.0 428.8 428.7 428.6 428.5 2011 12 01 335 0942 431.2 430.0 429.1 428.9 428.8 428.6 428.5 2011 12 01 335 0945 431.3 430.0 429.2 429.0 428.8 428.7 428.6 2011 12 01 335 0948 431.3 429.9 429.2 429.0 428.8 428.8 428.6 2011 12 01 335 0951 431.3 429.8 429.3 429.1 428.9 428.8 428.7 2011 12 01 335 0954 431.3 429.8 429.4 429.2 429.0 429.0 428.7 2011 12 01 335 0957 431.3 429.7 429.5 429.3 429.0 429.1 428.8 2011 12 01 335 1000 431.2 429.7 429.5 429.4 429.1 429.2 428.9 2011 12 01 335 1003 431.1 429.7 429.6 429.5 429.2 429.3 429.0 2011 12 01 335 1006 431.0 429.8 429.7 429.6 429.3 429.4 429.1 2011 12 01 335 1009 430.9 429.8 429.7 429.7 429.4 429.5 429.2 2011 12 01 335 1012 430.8 429.9 429.8 429.7 429.5 429.5 429.3 2011 12 01 335 1015 430.7 430.0 429.8 429.8 429.6 429.6 429.3 2011 12 01 335 1018 430.6 430.0 429.8 429.8 429.7 429.6 429.3 2011 12 01 335 1021 430.5 430.1 429.9 429.8 429.7 429.6 429.4 2011 12 01 335 1024 430.4 430.1 429.9 429.9 429.8 429.6 429.3 2011 12 01 335 1027 430.3 430.1 429.9 429.8 429.8 429.5 429.3 2011 12 01 335 1030 430.3 430.2 429.8 429.8 429.8 429.5 429.3 2011 12 01 335 1033 430.2 430.2 429.8 429.8 429.8 429.5 429.3 2011 12 01 335 1036 430.2 430.2 429.8 429.8 429.8 429.4 429.3 2011 12 01 335 1039 430.2 430.2 429.8 429.7 429.8 429.4 429.3 2011 12 01 335 1042 430.3 430.2 429.7 429.7 429.7 429.4 429.3 2011 12 01 335 1045 430.3 430.2 429.7 429.7 429.7 429.3 429.3 2011 12 01 335 1048 430.4 430.3 429.7 429.7 429.6 429.3 429.4 2011 12 01 335 1051 430.5 430.3 429.7 429.7 429.6 429.3 429.4 2011 12 01 335 1054 430.5 430.3 429.6 429.7 429.5 429.2 429.4 2011 12 01 335 1057 430.6 430.3 429.6 429.8 429.5 429.2 429.4 2011 12 01 335 1100 430.6 430.3 429.6 429.8 429.5 429.2 429.4 2011 12 01 335 1103 430.6 430.3 429.5 429.8 429.4 429.2 429.3 2011 12 01 335 1106 430.5 430.2 429.5 429.8 429.4 429.2 429.3 2011 12 01 335 1109 430.4 430.1 429.4 429.8 429.3 429.1 429.2 2011 12 01 335 1112 430.3 430.0 429.3 429.7 429.3 429.1 429.2 2011 12 01 335 1115 430.2 429.8 429.1 429.6 429.2 429.0 429.1 2011 12 01 335 1118 430.1 429.7 429.0 429.4 429.1 428.9 429.0 2011 12 01 335 1121 429.9 429.5 428.8 429.2 429.0 428.8 428.9 2011 12 01 335 1124 429.8 429.3 428.6 429.0 428.9 428.7 428.8 2011 12 01 335 1127 429.7 429.1 428.5 428.8 428.7 428.6 428.7 2011 12 01 335 1130 429.6 428.8 428.3 428.5 428.6 428.4 428.6 2011 12 01 335 1133 429.5 428.6 428.1 428.3 428.4 428.2 428.4 2011 12 01 335 1136 429.4 428.4 428.0 428.1 428.2 428.0 428.2 2011 12 01 335 1139 429.2 428.2 427.8 427.8 428.0 427.8 428.0 2011 12 01 335 1142 429.1 427.9 427.7 427.6 427.8 427.5 427.8 2011 12 01 335 1145 428.8 427.7 427.5 427.4 427.5 427.2 427.6 2011 12 01 335 1148 428.6 427.4 427.3 427.2 427.2 426.9 427.3 2011 12 01 335 1151 428.2 427.0 427.1 426.9 427.0 426.6 427.0 2011 12 01 335 1154 427.8 426.7 426.8 426.6 426.7 426.3 426.7 2011 12 01 335 1157 427.4 426.3 426.5 426.3 426.4 426.0 426.4 2011 12 01 335 1200 427.0 425.9 426.2 426.0 426.0 425.7 426.0 2011 12 01 335 1203 426.6 425.6 425.9 425.6 425.7 425.5 425.7 2011 12 01 335 1206 426.2 425.3 425.5 425.3 425.3 425.2 425.4 2011 12 01 335 1209 425.8 425.0 425.2 424.9 425.0 424.9 425.1 2011 12 01 335 1212 425.5 424.9 425.0 424.6 424.7 424.7 424.9 2011 12 01 335 1215 425.3 424.8 424.8 424.4 424.4 424.5 424.6 2011 12 01 335 1218 425.1 424.8 424.6 424.2 424.1 424.3 424.4 2011 12 01 335 1221 425.0 424.8 424.5 424.1 423.9 424.2 424.2 2011 12 01 335 1224 425.0 424.9 424.4 424.1 423.8 424.0 424.1 2011 12 01 335 1227 425.0 425.0 424.4 424.2 423.7 424.0 423.9 2011 12 01 335 1230 425.1 425.1 424.4 424.2 423.7 423.9 423.8 2011 12 01 335 1233 425.2 425.1 424.3 424.3 423.7 423.9 423.7 2011 12 01 335 1236 425.4 425.1 424.2 424.4 423.7 423.9 423.7 2011 12 01 335 1239 425.7 425.0 424.1 424.4 423.7 423.9 423.6 2011 12 01 335 1242 425.9 424.8 423.8 424.5 423.7 423.9 423.6 2011 12 01 335 1245 426.1 424.6 423.5 424.4 423.7 423.8 423.6 2011 12 01 335 1248 426.3 424.3 423.2 424.3 423.7 423.8 423.5 2011 12 01 335 1251 426.3 424.1 422.9 424.1 423.6 423.7 423.5 2011 12 01 335 1254 426.3 423.8 422.7 423.9 423.5 423.5 423.4 2011 12 01 335 1257 426.0 423.6 422.5 423.7 423.4 423.4 423.4 2011 12 01 335 1300 425.7 423.4 422.4 423.5 423.3 423.3 423.3 2011 12 01 335 1303 425.3 423.2 422.4 423.4 423.2 423.1 423.3 2011 12 01 335 1306 424.8 423.1 422.5 423.3 423.2 423.0 423.2 2011 12 01 335 1309 424.4 423.1 422.6 423.2 423.1 422.9 423.2 2011 12 01 335 1312 423.9 423.0 422.9 423.1 423.1 422.9 423.1 2011 12 01 335 1315 423.6 423.0 423.1 423.1 423.1 422.9 423.1 2011 12 01 335 1318 423.3 423.0 423.4 423.0 423.1 422.9 423.2 2011 12 01 335 1321 423.2 423.0 423.6 423.0 423.2 422.9 423.2 2011 12 01 335 1324 423.2 423.1 423.8 423.1 423.2 423.0 423.2 2011 12 01 335 1327 423.3 423.1 424.0 423.1 423.2 423.0 423.3 2011 12 01 335 1330 423.5 423.1 424.1 423.2 423.3 423.1 423.3 2011 12 01 335 1333 423.7 423.2 424.2 423.2 423.3 423.1 423.4 2011 12 01 335 1336 423.9 423.3 424.2 423.3 423.3 423.2 423.4 2011 12 01 335 1339 424.2 423.3 424.2 423.3 423.4 423.2 423.4 2011 12 01 335 1342 424.4 423.4 424.1 423.4 423.4 423.2 423.4 2011 12 01 335 1345 424.5 423.4 424.0 423.4 423.4 423.2 423.3 2011 12 01 335 1348 424.7 423.4 423.9 423.4 423.3 423.2 423.3 2011 12 01 335 1351 424.8 423.5 423.7 423.3 423.3 423.2 423.2 2011 12 01 335 1354 424.8 423.5 423.6 423.3 423.2 423.1 423.2 2011 12 01 335 1357 424.9 423.5 423.4 423.2 423.1 423.1 423.2 2011 12 01 335 1400 424.9 423.5 423.3 423.1 423.0 423.1 423.1 2011 12 01 335 1403 424.9 423.5 423.1 423.0 422.9 423.0 423.1 2011 12 01 335 1406 424.9 423.5 423.0 422.9 422.8 423.0 423.1 2011 12 01 335 1409 424.8 423.5 422.9 422.8 422.7 422.9 423.1 2011 12 01 335 1412 424.7 423.5 422.9 422.8 422.7 422.9 423.1 2011 12 01 335 1415 424.7 423.5 422.9 422.7 422.6 422.9 423.1 2011 12 01 335 1418 424.6 423.5 422.9 422.7 422.6 422.8 423.1 2011 12 01 335 1421 424.4 423.5 423.0 422.8 422.6 422.8 423.1 2011 12 01 335 1424 424.3 423.4 423.2 422.8 422.7 422.8 423.0 2011 12 01 335 1427 424.2 423.4 423.3 422.9 422.7 422.8 423.0 2011 12 01 335 1430 424.1 423.4 423.4 423.0 422.8 422.8 423.0 2011 12 01 335 1433 424.0 423.3 423.5 423.1 422.9 422.8 423.0 2011 12 01 335 1436 423.9 423.2 423.6 423.2 423.0 422.8 423.0 2011 12 01 335 1439 423.8 423.2 423.6 423.2 423.1 422.8 422.9 2011 12 01 335 1442 423.7 423.1 423.5 423.2 423.1 422.8 422.9 2011 12 01 335 1445 423.6 423.0 423.4 423.2 423.2 422.8 422.8 2011 12 01 335 1448 423.5 422.9 423.3 423.2 423.1 422.8 422.8 2011 12 01 335 1451 423.4 422.9 423.1 423.1 423.1 422.7 422.7 2011 12 01 335 1454 423.3 422.8 423.0 423.0 423.0 422.7 422.6 2011 12 01 335 1457 423.2 422.7 422.8 422.9 422.9 422.6 422.5 2011 12 01 335 1500 423.2 422.7 422.7 422.8 422.8 422.5 422.5 2011 12 01 335 1503 423.1 422.6 422.6 422.7 422.7 422.5 422.4 2011 12 01 335 1506 423.1 422.6 422.5 422.6 422.6 422.4 422.3 2011 12 01 335 1509 423.0 422.5 422.5 422.5 422.5 422.3 422.2 2011 12 01 335 1512 423.0 422.5 422.5 422.4 422.4 422.3 422.2 2011 12 01 335 1515 422.9 422.5 422.5 422.4 422.3 422.2 422.1 2011 12 01 335 1518 422.9 422.4 422.4 422.3 422.2 422.2 422.1 2011 12 01 335 1521 422.9 422.4 422.4 422.2 422.2 422.1 422.1 2011 12 01 335 1524 422.9 422.3 422.4 422.1 422.1 422.1 422.1 2011 12 01 335 1527 422.8 422.3 422.4 422.1 422.1 422.0 422.1 2011 12 01 335 1530 422.8 422.2 422.4 422.0 422.0 421.9 422.0 2011 12 01 335 1533 422.8 422.1 422.4 422.0 422.0 421.9 422.0 2011 12 01 335 1536 422.8 422.1 422.4 421.9 421.9 421.8 422.0 2011 12 01 335 1539 422.7 422.0 422.3 421.9 421.9 421.7 421.9 2011 12 01 335 1542 422.6 421.9 422.3 421.8 421.9 421.6 421.9 2011 12 01 335 1545 422.5 421.9 422.2 421.8 421.8 421.6 421.8 2011 12 01 335 1548 422.4 421.8 422.1 421.8 421.8 421.5 421.8 2011 12 01 335 1551 422.3 421.8 422.0 421.7 421.7 421.4 421.7 2011 12 01 335 1554 422.2 421.7 421.9 421.7 421.7 421.4 421.7 2011 12 01 335 1557 422.1 421.7 421.8 421.6 421.6 421.3 421.7 2011 12 01 335 1600 422.1 421.7 421.7 421.6 421.6 421.3 421.6 2011 12 01 335 1603 422.0 421.7 421.6 421.5 421.5 421.3 421.6 2011 12 01 335 1606 422.0 421.7 421.6 421.5 421.4 421.3 421.5 2011 12 01 335 1609 421.9 421.8 421.5 421.4 421.3 421.2 421.5 2011 12 01 335 1612 421.9 421.8 421.5 421.4 421.2 421.2 421.4 2011 12 01 335 1615 421.8 421.8 421.5 421.3 421.2 421.2 421.3 2011 12 01 335 1618 421.8 421.8 421.4 421.3 421.1 421.1 421.2 2011 12 01 335 1621 421.7 421.8 421.4 421.2 421.0 421.0 421.1 2011 12 01 335 1624 421.7 421.8 421.4 421.1 420.9 420.9 421.0 2011 12 01 335 1627 421.6 421.7 421.3 421.1 420.8 420.8 420.9 2011 12 01 335 1630 421.5 421.6 421.2 421.0 420.8 420.7 420.8 2011 12 01 335 1633 421.3 421.4 421.1 420.9 420.7 420.6 420.7 2011 12 01 335 1636 421.2 421.2 420.9 420.8 420.7 420.5 420.6 2011 12 01 335 1639 421.1 421.1 420.8 420.7 420.6 420.5 420.6 2011 12 01 335 1642 421.0 420.9 420.6 420.7 420.6 420.5 420.5 2011 12 01 335 1645 421.0 420.8 420.5 420.6 420.6 420.5 420.6 2011 12 01 335 1648 420.9 420.7 420.4 420.5 420.6 420.5 420.6 2011 12 01 335 1651 420.9 420.7 420.3 420.5 420.6 420.5 420.7 2011 12 01 335 1654 420.9 420.7 420.3 420.5 420.6 420.6 420.7 2011 12 01 335 1657 420.9 420.8 420.3 420.5 420.6 420.6 420.8 2011 12 01 335 1700 421.0 420.8 420.4 420.5 420.6 420.6 420.9 2011 12 01 335 1703 421.0 420.9 420.5 420.5 420.7 420.7 420.9 2011 12 01 335 1706 421.1 421.0 420.6 420.5 420.7 420.7 420.9 2011 12 01 335 1709 421.1 421.0 420.6 420.5 420.7 420.7 420.9 2011 12 01 335 1712 421.2 421.1 420.7 420.6 420.7 420.7 420.8 2011 12 01 335 1715 421.3 421.1 420.7 420.6 420.7 420.7 420.8 2011 12 01 335 1718 421.3 421.0 420.7 420.6 420.7 420.7 420.7 2011 12 01 335 1721 421.4 421.0 420.6 420.6 420.7 420.7 420.6 2011 12 01 335 1724 421.5 420.9 420.6 420.6 420.7 420.7 420.6 2011 12 01 335 1727 421.5 420.8 420.5 420.6 420.6 420.6 420.5 2011 12 01 335 1730 421.5 420.8 420.4 420.6 420.6 420.6 420.5 2011 12 01 335 1733 421.6 420.7 420.4 420.6 420.6 420.6 420.5 2011 12 01 335 1736 421.6 420.7 420.3 420.6 420.5 420.5 420.5 2011 12 01 335 1739 421.6 420.8 420.4 420.5 420.5 420.5 420.6 2011 12 01 335 1742 421.5 420.8 420.4 420.5 420.5 420.5 420.6 2011 12 01 335 1745 421.5 420.9 420.5 420.5 420.4 420.4 420.6 2011 12 01 335 1748 421.5 420.9 420.7 420.4 420.4 420.4 420.7 2011 12 01 335 1751 421.5 421.0 420.8 420.3 420.4 420.3 420.7 2011 12 01 335 1754 421.4 421.1 421.0 420.3 420.3 420.3 420.7 2011 12 01 335 1757 421.4 421.1 421.1 420.2 420.3 420.2 420.7 2011 12 01 335 1800 421.3 421.1 421.2 420.2 420.3 420.2 420.6 2011 12 01 335 1803 421.3 421.1 421.3 420.1 420.2 420.1 420.6 2011 12 01 335 1806 421.2 421.1 421.4 420.0 420.2 420.1 420.6 2011 12 01 335 1809 421.2 421.1 421.5 419.9 420.2 420.0 420.6 2011 12 01 335 1812 421.1 421.0 421.5 419.9 420.2 420.0 420.5 2011 12 01 335 1815 421.1 421.0 421.5 419.8 420.2 420.0 420.5 2011 12 01 335 1818 421.1 420.9 421.5 419.7 420.1 419.9 420.4 2011 12 01 335 1821 421.0 420.8 421.5 419.7 420.1 419.9 420.4 2011 12 01 335 1824 421.0 420.7 421.5 419.6 420.1 419.8 420.3 2011 12 01 335 1827 420.9 420.6 421.5 419.5 420.1 419.8 420.3 2011 12 01 335 1830 420.9 420.5 421.4 419.5 420.1 419.8 420.2 2011 12 01 335 1833 420.8 420.4 421.4 419.4 420.1 419.7 420.2 2011 12 01 335 1836 420.8 420.3 421.3 419.4 420.0 419.7 420.1 2011 12 01 335 1839 420.8 420.2 421.2 419.3 420.0 419.7 420.1 2011 12 01 335 1842 420.7 420.1 421.1 419.3 420.0 419.6 420.0 2011 12 01 335 1845 420.7 420.0 421.0 419.3 420.0 419.6 420.0 2011 12 01 335 1848 420.7 419.9 420.9 419.2 420.0 419.6 419.9 2011 12 01 335 1851 420.6 419.9 420.8 419.2 420.0 419.6 419.9 2011 12 01 335 1854 420.6 419.8 420.6 419.2 419.9 419.5 419.9 2011 12 01 335 1857 420.6 419.8 420.5 419.2 419.9 419.5 419.8 2011 12 01 335 1900 420.6 419.8 420.4 419.2 419.9 419.5 419.8 2011 12 01 335 1903 420.6 419.8 420.2 419.3 419.9 419.5 419.8 2011 12 01 335 1906 420.6 419.8 420.1 419.3 419.8 419.5 419.8 2011 12 01 335 1909 420.6 419.8 420.0 419.4 419.8 419.5 419.8 2011 12 01 335 1912 420.6 419.9 419.8 419.4 419.8 419.5 419.8 2011 12 01 335 1915 420.6 420.0 419.7 419.5 419.7 419.5 419.8 2011 12 01 335 1918 420.6 420.1 419.6 419.6 419.7 419.5 419.8 2011 12 01 335 1921 420.6 420.2 419.5 419.7 419.7 419.5 419.8 2011 12 01 335 1924 420.6 420.2 419.3 419.8 419.6 419.6 419.8 2011 12 01 335 1927 420.6 420.3 419.3 419.9 419.6 419.6 419.8 2011 12 01 335 1930 420.5 420.3 419.2 420.0 419.6 419.6 419.8 2011 12 01 335 1933 420.5 420.3 419.2 420.0 419.5 419.6 419.7 2011 12 01 335 1936 420.4 420.3 419.1 420.0 419.5 419.7 419.7 2011 12 01 335 1939 420.3 420.2 419.2 420.0 419.5 419.7 419.6 2011 12 01 335 1942 420.2 420.0 419.2 420.0 419.5 419.7 419.6 2011 12 01 335 1945 420.1 419.9 419.3 419.9 419.4 419.7 419.6 2011 12 01 335 1948 420.1 419.8 419.4 419.8 419.5 419.8 419.6 2011 12 01 335 1951 420.0 419.7 419.4 419.7 419.5 419.8 419.6 2011 12 01 335 1954 420.0 419.6 419.5 419.6 419.5 419.8 419.6 2011 12 01 335 1957 420.0 419.6 419.6 419.5 419.5 419.8 419.6 2011 12 01 335 2000 420.1 419.6 419.6 419.4 419.5 419.8 419.7 2011 12 01 335 2003 420.1 419.6 419.6 419.4 419.6 419.8 419.7 2011 12 01 335 2006 420.1 419.6 419.6 419.4 419.6 419.8 419.8 2011 12 01 335 2009 420.2 419.7 419.6 419.4 419.6 419.7 419.8 2011 12 01 335 2012 420.2 419.7 419.6 419.5 419.6 419.7 419.8 2011 12 01 335 2015 420.2 419.8 419.6 419.5 419.7 419.7 419.8 2011 12 01 335 2018 420.2 419.8 419.6 419.6 419.7 419.7 419.8 2011 12 01 335 2021 420.1 419.9 419.6 419.7 419.7 419.7 419.9 2011 12 01 335 2024 420.1 419.9 419.7 419.7 419.7 419.7 419.9 2011 12 01 335 2027 420.0 419.9 419.7 419.8 419.8 419.7 419.9 2011 12 01 335 2030 420.0 419.9 419.8 419.9 419.8 419.7 419.9 2011 12 01 335 2033 419.9 419.9 419.9 419.9 419.8 419.7 419.9 2011 12 01 335 2036 419.9 419.9 420.0 419.9 419.8 419.8 420.0 2011 12 01 335 2039 419.9 419.9 420.1 420.0 419.9 419.8 420.0 2011 12 01 335 2042 419.9 419.9 420.1 420.0 419.9 419.9 420.0 2011 12 01 335 2045 420.0 420.0 420.2 420.0 419.9 419.9 420.1 2011 12 01 335 2048 420.0 420.0 420.2 420.0 419.9 420.0 420.1 2011 12 01 335 2051 420.1 420.1 420.2 420.0 419.9 420.0 420.1 2011 12 01 335 2054 420.2 420.2 420.2 419.9 419.9 420.0 420.1 2011 12 01 335 2057 420.2 420.3 420.2 419.9 419.9 420.0 420.1 2011 12 01 335 2100 420.3 420.3 420.2 419.9 419.9 420.0 420.1 2011 12 01 335 2103 420.4 420.4 420.2 419.9 419.9 420.0 420.0 2011 12 01 335 2106 420.4 420.4 420.1 419.8 420.0 419.9 420.0 2011 12 01 335 2109 420.5 420.4 420.1 419.8 420.0 419.9 419.9 2011 12 01 335 2112 420.6 420.4 420.1 419.8 420.0 419.9 419.9 2011 12 01 335 2115 420.6 420.4 420.1 419.8 420.0 419.9 419.9 2011 12 01 335 2118 420.7 420.4 420.1 419.9 420.0 419.9 419.8 2011 12 01 335 2121 420.7 420.4 420.1 419.9 420.0 419.9 419.8 2011 12 01 335 2124 420.8 420.4 420.2 419.9 420.0 419.9 419.9 2011 12 01 335 2127 420.9 420.4 420.2 419.9 420.0 419.9 419.9 2011 12 01 335 2130 420.9 420.4 420.2 420.0 420.0 419.9 419.9 2011 12 01 335 2133 421.0 420.5 420.2 420.0 420.0 419.9 420.0 2011 12 01 335 2136 421.0 420.5 420.2 420.0 420.0 420.0 420.0 2011 12 01 335 2139 421.1 420.5 420.2 420.0 420.0 420.0 420.0 2011 12 01 335 2142 421.1 420.5 420.2 420.0 420.0 420.0 420.1 2011 12 01 335 2145 421.2 420.5 420.2 420.0 420.0 420.0 420.1 2011 12 01 335 2148 421.2 420.5 420.2 420.0 419.9 420.1 420.1 2011 12 01 335 2151 421.2 420.5 420.2 420.0 419.9 420.1 420.1 2011 12 01 335 2154 421.3 420.4 420.2 420.0 419.9 420.1 420.1 2011 12 01 335 2157 421.3 420.4 420.2 420.0 419.9 420.1 420.1 2011 12 01 335 2200 421.4 420.4 420.2 420.0 419.9 420.1 420.1 2011 12 01 335 2203 421.4 420.3 420.2 420.0 419.9 420.1 420.0 2011 12 01 335 2206 421.4 420.3 420.2 420.1 419.9 420.1 420.0 2011 12 01 335 2209 421.5 420.3 420.2 420.1 419.9 420.1 419.9 2011 12 01 335 2212 421.5 420.3 420.2 420.1 420.0 420.0 419.9 2011 12 01 335 2215 421.5 420.4 420.3 420.1 420.0 420.0 419.8 2011 12 01 335 2218 421.6 420.5 420.3 420.1 420.0 420.0 419.8 2011 12 01 335 2221 421.6 420.6 420.4 420.1 420.1 420.0 419.7 2011 12 01 335 2224 421.7 420.7 420.5 420.1 420.1 419.9 419.7 2011 12 01 335 2227 421.8 420.8 420.5 420.2 420.2 419.9 419.7 2011 12 01 335 2230 421.9 420.9 420.6 420.2 420.2 419.9 419.7 2011 12 01 335 2233 422.0 420.9 420.7 420.2 420.3 420.0 419.7 2011 12 01 335 2236 422.1 421.0 420.7 420.2 420.3 420.0 419.8 2011 12 01 335 2239 422.3 421.1 420.8 420.2 420.4 420.0 419.8 2011 12 01 335 2242 422.4 421.1 420.8 420.2 420.4 420.1 419.9 2011 12 01 335 2245 422.6 421.2 420.9 420.2 420.4 420.1 420.0 2011 12 01 335 2248 422.7 421.2 420.9 420.2 420.5 420.2 420.0 2011 12 01 335 2251 422.9 421.3 420.9 420.2 420.5 420.2 420.1 2011 12 01 335 2254 423.0 421.3 420.9 420.3 420.5 420.3 420.2 2011 12 01 335 2257 423.1 421.4 420.9 420.3 420.6 420.4 420.3 2011 12 01 335 2300 423.3 421.5 420.9 420.4 420.6 420.4 420.4 2011 12 01 335 2303 423.4 421.5 420.9 420.4 420.6 420.5 420.5 2011 12 01 335 2306 423.5 421.6 420.9 420.5 420.7 420.6 420.6 2011 12 01 335 2309 423.6 421.7 420.9 420.6 420.7 420.6 420.7 2011 12 01 335 2312 423.6 421.8 420.9 420.7 420.8 420.7 420.7 2011 12 01 335 2315 423.6 421.8 420.9 420.9 420.8 420.7 420.8 2011 12 01 335 2318 423.6 421.8 420.9 421.0 420.9 420.8 420.8 2011 12 01 335 2321 423.5 421.8 420.9 421.0 420.9 420.8 420.9 2011 12 01 335 2324 423.4 421.8 420.9 421.1 420.9 420.8 420.9 2011 12 01 335 2327 423.3 421.7 420.9 421.2 421.0 420.8 420.9 2011 12 01 335 2330 423.1 421.7 421.0 421.2 421.0 420.9 420.9 2011 12 01 335 2333 423.0 421.6 421.0 421.2 421.0 420.9 420.9 2011 12 01 335 2336 422.9 421.5 421.0 421.2 421.0 420.9 420.9 2011 12 01 335 2339 422.9 421.4 421.1 421.2 421.0 420.9 420.9 2011 12 01 335 2342 422.9 421.3 421.1 421.1 420.9 421.0 420.9 2011 12 01 335 2345 423.0 421.2 421.1 421.1 420.9 421.0 420.9 2011 12 01 335 2348 423.1 421.2 421.2 421.0 420.9 421.0 420.9 2011 12 01 335 2351 423.3 421.2 421.2 421.0 420.9 421.0 420.9 2011 12 01 335 2354 423.6 421.2 421.2 420.9 420.8 421.0 420.9 2011 12 01 335 2357 423.8 421.3 421.2 420.9 420.8 421.0 420.8 2011 12 02 336 0000 424.1 421.4 421.2 420.9 420.9 421.0 420.8 2011 12 02 336 0003 424.3 421.5 421.2 420.9 420.9 421.0 420.8 2011 12 02 336 0006 424.4 421.6 421.2 420.9 420.9 420.9 420.8 2011 12 02 336 0009 424.5 421.7 421.3 421.0 421.0 420.9 420.8 2011 12 02 336 0012 424.6 421.9 421.3 421.0 421.0 420.9 420.8 2011 12 02 336 0015 424.5 422.0 421.3 421.1 421.0 420.8 420.8 2011 12 02 336 0018 424.5 422.1 421.4 421.1 421.1 420.8 420.9 2011 12 02 336 0021 424.4 422.3 421.4 421.2 421.2 420.9 420.9 2011 12 02 336 0024 424.2 422.4 421.4 421.3 421.2 420.9 421.0 2011 12 02 336 0027 424.0 422.5 421.5 421.4 421.3 421.0 421.1 2011 12 02 336 0030 423.8 422.5 421.5 421.4 421.3 421.1 421.2 2011 12 02 336 0033 423.5 422.5 421.4 421.4 421.3 421.2 421.2 2011 12 02 336 0036 423.3 422.5 421.4 421.4 421.4 421.3 421.3 2011 12 02 336 0039 423.1 422.4 421.3 421.3 421.3 421.4 421.4 2011 12 02 336 0042 423.0 422.3 421.1 421.2 421.3 421.4 421.4 2011 12 02 336 0045 423.0 422.2 421.0 421.0 421.3 421.4 421.4 2011 12 02 336 0048 423.1 422.1 420.9 420.9 421.2 421.3 421.3 2011 12 02 336 0051 423.3 422.1 420.8 420.8 421.1 421.2 421.2 2011 12 02 336 0054 423.7 422.0 420.8 420.6 421.0 421.1 421.1 2011 12 02 336 0057 424.2 422.0 420.7 420.6 421.0 421.0 421.0 2011 12 02 336 0100 424.7 421.9 420.7 420.5 420.9 420.9 420.8 2011 12 02 336 0103 425.3 421.9 420.8 420.5 420.9 420.8 420.7 2011 12 02 336 0106 425.8 422.0 420.9 420.6 420.9 420.8 420.6 2011 12 02 336 0109 426.2 422.0 421.0 420.7 420.9 420.8 420.6 2011 12 02 336 0112 426.5 422.1 421.1 420.8 421.0 420.8 420.5 2011 12 02 336 0115 426.6 422.1 421.2 421.0 421.0 420.9 420.6 2011 12 02 336 0118 426.5 422.2 421.3 421.1 421.1 420.9 420.7 2011 12 02 336 0121 426.4 422.4 421.4 421.2 421.1 421.0 420.7 2011 12 02 336 0124 426.2 422.5 421.6 421.2 421.2 421.1 420.8 2011 12 02 336 0127 426.0 422.6 421.7 421.3 421.2 421.1 420.9 2011 12 02 336 0130 426.0 422.7 421.8 421.3 421.2 421.2 421.0 2011 12 02 336 0133 426.1 422.8 421.8 421.3 421.3 421.2 421.1 2011 12 02 336 0136 426.4 422.9 421.9 421.2 421.3 421.2 421.2 2011 12 02 336 0139 426.9 422.9 422.0 421.2 421.3 421.2 421.2 2011 12 02 336 0142 427.6 423.0 422.0 421.2 421.3 421.1 421.3 2011 12 02 336 0145 428.5 423.0 422.0 421.2 421.3 421.1 421.3 2011 12 02 336 0148 429.4 423.1 422.0 421.2 421.3 421.1 421.3 2011 12 02 336 0151 430.2 423.1 422.0 421.3 421.4 421.1 421.3 2011 12 02 336 0154 430.9 423.1 422.0 421.3 421.4 421.0 421.3 2011 12 02 336 0157 431.4 423.2 422.0 421.4 421.4 421.0 421.2 2011 12 02 336 0200 431.7 423.3 422.0 421.5 421.4 421.1 421.2 2011 12 02 336 0203 431.7 423.4 422.1 421.6 421.5 421.1 421.2 2011 12 02 336 0206 431.6 423.5 422.1 421.6 421.5 421.1 421.2 2011 12 02 336 0209 431.4 423.7 422.2 421.7 421.5 421.2 421.2 2011 12 02 336 0212 431.1 423.9 422.3 421.8 421.6 421.3 421.2 2011 12 02 336 0215 430.8 424.1 422.4 421.9 421.6 421.4 421.2 2011 12 02 336 0218 430.6 424.3 422.6 421.9 421.7 421.5 421.3 2011 12 02 336 0221 430.6 424.6 422.8 422.0 421.7 421.5 421.3 2011 12 02 336 0224 430.6 425.0 423.0 422.0 421.8 421.6 421.4 2011 12 02 336 0227 430.8 425.3 423.3 422.1 421.8 421.7 421.5 2011 12 02 336 0230 431.2 425.7 423.7 422.1 421.8 421.8 421.6 2011 12 02 336 0233 431.6 426.1 424.0 422.1 421.8 421.8 421.6 2011 12 02 336 0236 432.0 426.5 424.4 422.1 421.8 421.8 421.7 2011 12 02 336 0239 432.5 427.0 424.7 422.1 421.7 421.8 421.7 2011 12 02 336 0242 433.0 427.4 425.0 422.1 421.6 421.7 421.7 2011 12 02 336 0245 433.4 427.8 425.3 422.0 421.6 421.7 421.6 2011 12 02 336 0248 433.8 428.1 425.5 422.0 421.5 421.5 421.6 2011 12 02 336 0251 434.1 428.4 425.6 422.0 421.4 421.4 421.5 2011 12 02 336 0254 434.4 428.7 425.6 421.9 421.4 421.3 421.4 2011 12 02 336 0257 434.5 428.8 425.6 421.9 421.3 421.2 421.4 2011 12 02 336 0300 434.5 428.8 425.5 421.8 421.3 421.2 421.3 2011 12 02 336 0303 434.4 428.7 425.3 421.7 421.2 421.1 421.3 2011 12 02 336 0306 434.1 428.4 425.2 421.7 421.2 421.1 421.3 2011 12 02 336 0309 433.7 428.0 425.0 421.7 421.2 421.1 421.3 2011 12 02 336 0312 433.1 427.3 424.8 421.6 421.2 421.1 421.3 2011 12 02 336 0315 432.5 426.5 424.7 421.6 421.2 421.1 421.3 2011 12 02 336 0318 431.9 425.7 424.5 421.6 421.3 421.1 421.3 2011 12 02 336 0321 431.4 424.9 424.4 421.6 421.3 421.2 421.4 2011 12 02 336 0324 431.0 424.2 424.3 421.6 421.3 421.3 421.4 2011 12 02 336 0327 430.7 423.7 424.2 421.7 421.4 421.4 421.5 2011 12 02 336 0330 430.7 423.5 424.1 421.7 421.5 421.5 421.6 2011 12 02 336 0333 430.8 423.6 424.0 421.7 421.5 421.6 421.6 2011 12 02 336 0336 431.1 424.0 423.9 421.8 421.6 421.8 421.7 2011 12 02 336 0339 431.6 424.6 423.8 421.8 421.7 421.9 421.8 2011 12 02 336 0342 432.2 425.5 423.7 421.9 421.8 422.0 421.9 2011 12 02 336 0345 432.9 426.6 423.7 421.9 421.8 422.2 422.0 2011 12 02 336 0348 433.6 427.9 423.6 421.9 421.9 422.3 422.0 2011 12 02 336 0351 434.4 429.2 423.5 422.0 422.0 422.4 422.1 2011 12 02 336 0354 435.2 430.6 423.5 422.0 422.1 422.5 422.2 2011 12 02 336 0357 436.0 432.0 423.4 422.1 422.1 422.6 422.2 2011 12 02 336 0400 436.8 433.4 423.4 422.1 422.2 422.8 422.3 2011 12 02 336 0403 437.6 434.8 423.3 422.1 422.2 422.9 422.4 2011 12 02 336 0406 438.3 436.0 423.3 422.2 422.3 423.0 422.4 2011 12 02 336 0409 439.0 437.3 423.3 422.2 422.4 423.0 422.5 2011 12 02 336 0412 439.7 438.5 423.2 422.2 422.4 423.1 422.5 2011 12 02 336 0415 440.4 439.6 423.2 422.2 422.5 423.2 422.6 2011 12 02 336 0418 441.0 440.7 423.2 422.3 422.5 423.3 422.6 2011 12 02 336 0421 441.6 441.7 423.1 422.3 422.6 423.4 422.7 2011 12 02 336 0424 442.2 442.7 423.1 422.3 422.6 423.4 422.7 2011 12 02 336 0427 442.8 443.7 423.1 422.3 422.6 423.5 422.7 2011 12 02 336 0430 443.4 444.6 423.1 422.4 422.7 423.6 422.8 2011 12 02 336 0433 443.9 445.4 423.1 422.4 422.7 423.6 422.8 2011 12 02 336 0436 444.4 446.3 423.1 422.4 422.8 423.7 422.8 2011 12 02 336 0439 444.9 447.0 423.1 422.4 422.8 423.8 422.9 2011 12 02 336 0442 445.4 447.8 423.1 422.4 422.8 423.8 422.9 2011 12 02 336 0445 445.8 448.5 423.1 422.4 422.9 423.9 422.9 2011 12 02 336 0448 446.2 449.2 423.1 422.5 422.9 423.9 422.9 2011 12 02 336 0451 446.7 449.8 423.1 422.5 422.9 423.9 422.9 2011 12 02 336 0454 447.1 450.4 423.1 422.5 423.0 424.0 423.0 2011 12 02 336 0457 447.4 451.0 423.1 422.5 423.0 424.0 423.0 2011 12 02 336 0500 447.8 451.5 423.1 422.5 423.0 424.0 423.0 2011 12 02 336 0503 448.2 452.0 423.1 422.5 423.0 424.1 423.0 2011 12 02 336 0506 448.5 452.5 423.1 422.5 423.0 424.1 423.0 2011 12 02 336 0509 448.8 452.9 423.1 422.5 423.1 424.1 423.0 2011 12 02 336 0512 449.1 453.4 423.1 422.5 423.1 424.1 423.0 2011 12 02 336 0515 449.4 453.8 423.2 422.5 423.1 424.2 423.0 2011 12 02 336 0518 449.7 454.1 423.2 422.5 423.1 424.2 423.0 2011 12 02 336 0521 450.0 454.5 423.2 422.5 423.1 424.2 423.0 2011 12 02 336 0524 450.2 454.8 423.2 422.5 423.2 424.2 423.0 2011 12 02 336 0527 450.5 455.1 423.3 422.5 423.2 424.2 423.0 2011 12 02 336 0530 450.7 455.3 423.3 422.5 423.2 424.2 423.0 2011 12 02 336 0533 450.9 455.6 423.3 422.6 423.2 424.2 423.0 2011 12 02 336 0536 451.1 455.8 423.4 422.6 423.2 424.2 423.0 2011 12 02 336 0539 451.3 456.0 423.4 422.6 423.2 424.2 423.0 2011 12 02 336 0542 451.5 456.2 423.4 422.5 423.2 424.2 422.9 2011 12 02 336 0545 451.7 456.3 423.5 422.5 423.2 424.2 422.9 2011 12 02 336 0548 451.8 456.4 423.5 422.5 423.2 424.2 422.9 2011 12 02 336 0551 452.0 456.6 423.6 422.5 423.2 424.2 422.9 2011 12 02 336 0554 452.1 456.6 423.6 422.5 423.2 424.2 422.9 2011 12 02 336 0557 452.2 456.7 423.6 422.5 423.2 424.2 422.9 2011 12 02 336 0600 452.4 456.8 423.7 422.5 423.2 424.2 422.8 2011 12 02 336 0603 452.5 456.8 423.7 422.5 423.2 424.2 422.8 2011 12 02 336 0606 452.6 456.8 423.8 422.5 423.2 424.2 422.8 2011 12 02 336 0609 452.7 456.9 423.8 422.5 423.3 424.2 422.8 2011 12 02 336 0612 452.7 456.8 423.9 422.5 423.3 424.2 422.7 2011 12 02 336 0615 452.8 456.8 423.9 422.5 423.3 424.1 422.7 2011 12 02 336 0618 452.9 456.8 424.0 422.5 423.2 424.1 422.7 2011 12 02 336 0621 453.0 456.7 424.0 422.5 423.2 424.1 422.7 2011 12 02 336 0624 453.0 456.7 424.1 422.5 423.2 424.1 422.6 2011 12 02 336 0627 453.1 456.6 424.2 422.5 423.2 424.1 422.6 2011 12 02 336 0630 453.1 456.5 424.2 422.5 423.2 424.0 422.6 2011 12 02 336 0633 453.1 456.4 424.3 422.5 423.2 424.0 422.6 2011 12 02 336 0636 453.2 456.2 424.3 422.5 423.2 424.0 422.5 2011 12 02 336 0639 453.2 456.1 424.4 422.5 423.2 424.0 422.5 2011 12 02 336 0642 453.2 456.0 424.5 422.5 423.2 423.9 422.5 2011 12 02 336 0645 453.2 455.8 424.5 422.4 423.2 423.9 422.4 2011 12 02 336 0648 453.2 455.6 424.6 422.4 423.2 423.9 422.4 2011 12 02 336 0651 453.2 455.5 424.7 422.4 423.2 423.9 422.4 2011 12 02 336 0654 453.2 455.3 424.7 422.4 423.2 423.8 422.4 2011 12 02 336 0657 453.2 455.1 424.8 422.4 423.2 423.8 422.3 2011 12 02 336 0700 453.1 454.8 424.9 422.4 423.2 423.8 422.3 2011 12 02 336 0703 453.1 454.6 424.9 422.4 423.2 423.7 422.3 2011 12 02 336 0706 453.1 454.4 425.0 422.4 423.2 423.7 422.2 2011 12 02 336 0709 453.1 454.2 425.1 422.4 423.2 423.7 422.2 2011 12 02 336 0712 453.0 453.9 425.2 422.4 423.2 423.7 422.2 2011 12 02 336 0715 453.0 453.6 425.2 422.4 423.2 423.6 422.1 2011 12 02 336 0718 452.9 453.4 425.3 422.4 423.2 423.6 422.1 2011 12 02 336 0721 452.9 453.1 425.4 422.4 423.2 423.6 422.1 2011 12 02 336 0724 452.8 452.8 425.4 422.4 423.1 423.5 422.0 2011 12 02 336 0727 452.7 452.5 425.5 422.4 423.1 423.5 422.0 2011 12 02 336 0730 452.7 452.3 425.6 422.4 423.1 423.5 422.0 2011 12 02 336 0733 452.6 451.9 425.7 422.4 423.1 423.4 421.9 2011 12 02 336 0736 452.5 451.6 425.8 422.3 423.1 423.4 421.9 2011 12 02 336 0739 452.5 451.3 425.8 422.3 423.1 423.4 421.9 2011 12 02 336 0742 452.4 451.0 425.9 422.3 423.1 423.3 421.9 2011 12 02 336 0745 452.3 450.7 426.0 422.3 423.1 423.3 421.8 2011 12 02 336 0748 452.2 450.4 426.1 422.3 423.1 423.3 421.8 2011 12 02 336 0751 452.1 450.0 426.2 422.3 423.1 423.2 421.8 2011 12 02 336 0754 452.0 449.7 426.2 422.3 423.1 423.2 421.7 2011 12 02 336 0757 451.9 449.3 426.3 422.3 423.1 423.2 421.7 2011 12 02 336 0800 451.8 449.0 426.4 422.3 423.1 423.2 421.7 2011 12 02 336 0803 451.7 448.6 426.5 422.3 423.1 423.1 421.7 2011 12 02 336 0806 451.6 448.3 426.6 422.3 423.1 423.1 421.6 2011 12 02 336 0809 451.5 447.9 426.7 422.3 423.1 423.1 421.6 2011 12 02 336 0812 451.4 447.6 426.8 422.3 423.1 423.0 421.6 2011 12 02 336 0815 451.3 447.2 426.8 422.3 423.1 423.0 421.6 2011 12 02 336 0818 451.2 446.8 426.9 422.3 423.1 423.0 421.6 2011 12 02 336 0821 451.1 446.5 427.0 422.4 423.1 423.0 421.5 2011 12 02 336 0824 451.0 446.1 427.1 422.4 423.1 422.9 421.5 2011 12 02 336 0827 450.9 445.7 427.2 422.4 423.1 422.9 421.5 2011 12 02 336 0830 450.8 445.4 427.3 422.4 423.1 422.9 421.5 2011 12 02 336 0833 450.7 445.0 427.4 422.4 423.1 422.9 421.5 2011 12 02 336 0836 450.5 444.6 427.5 422.4 423.1 422.8 421.4 2011 12 02 336 0839 450.4 444.2 427.6 422.4 423.1 422.8 421.4 2011 12 02 336 0842 450.3 443.9 427.6 422.4 423.1 422.8 421.4 2011 12 02 336 0845 450.2 443.5 427.7 422.4 423.1 422.8 421.4 2011 12 02 336 0848 450.1 443.1 427.8 422.4 423.1 422.8 421.4 2011 12 02 336 0851 449.9 442.7 427.9 422.4 423.1 422.7 421.4 2011 12 02 336 0854 449.8 442.4 428.0 422.5 423.1 422.7 421.4 2011 12 02 336 0857 449.7 442.0 428.1 422.5 423.1 422.7 421.4 2011 12 02 336 0900 449.6 441.6 428.2 422.5 423.1 422.7 421.4 2011 12 02 336 0903 449.5 441.3 428.3 422.5 423.1 422.7 421.4 2011 12 02 336 0906 449.3 440.9 428.4 422.5 423.2 422.7 421.4 2011 12 02 336 0909 449.2 440.5 428.5 422.6 423.2 422.7 421.4 2011 12 02 336 0912 449.1 440.2 428.6 422.6 423.2 422.7 421.4 2011 12 02 336 0915 449.0 439.8 428.7 422.6 423.2 422.7 421.4 2011 12 02 336 0918 448.8 439.4 428.8 422.6 423.2 422.6 421.4 2011 12 02 336 0921 448.7 439.1 428.9 422.7 423.2 422.6 421.4 2011 12 02 336 0924 448.6 438.7 429.0 422.7 423.3 422.6 421.4 2011 12 02 336 0927 448.5 438.4 429.0 422.7 423.3 422.6 421.4 2011 12 02 336 0930 448.4 438.1 429.1 422.7 423.3 422.6 421.4 2011 12 02 336 0933 448.3 437.7 429.2 422.8 423.3 422.7 421.4 2011 12 02 336 0936 448.1 437.4 429.3 422.8 423.3 422.7 421.5 2011 12 02 336 0939 448.0 437.1 429.4 422.8 423.4 422.7 421.5 2011 12 02 336 0942 447.9 436.7 429.5 422.9 423.4 422.7 421.5 2011 12 02 336 0945 447.8 436.4 429.6 422.9 423.4 422.7 421.5 2011 12 02 336 0948 447.7 436.1 429.7 423.0 423.4 422.7 421.6 2011 12 02 336 0951 447.6 435.8 429.8 423.0 423.5 422.7 421.6 2011 12 02 336 0954 447.5 435.5 429.9 423.0 423.5 422.7 421.6 2011 12 02 336 0957 447.4 435.2 430.0 423.1 423.5 422.8 421.7 2011 12 02 336 1000 447.3 435.0 430.1 423.1 423.6 422.8 421.7 2011 12 02 336 1003 447.2 434.7 430.2 423.2 423.6 422.8 421.7 2011 12 02 336 1006 447.1 434.4 430.3 423.2 423.7 422.8 421.8 2011 12 02 336 1009 447.0 434.2 430.4 423.3 423.7 422.9 421.8 2011 12 02 336 1012 446.9 433.9 430.5 423.3 423.7 422.9 421.9 2011 12 02 336 1015 446.8 433.7 430.6 423.4 423.8 422.9 421.9 2011 12 02 336 1018 446.7 433.5 430.7 423.5 423.8 423.0 422.0 2011 12 02 336 1021 446.6 433.2 430.8 423.5 423.9 423.0 422.0 2011 12 02 336 1024 446.5 433.0 430.9 423.6 423.9 423.1 422.1 2011 12 02 336 1027 446.4 432.8 431.0 423.6 424.0 423.1 422.2 2011 12 02 336 1030 446.3 432.7 431.1 423.7 424.0 423.2 422.2 2011 12 02 336 1033 446.3 432.5 431.2 423.8 424.1 423.2 422.3 2011 12 02 336 1036 446.2 432.3 431.3 423.9 424.1 423.3 422.4 2011 12 02 336 1039 446.1 432.2 431.4 423.9 424.2 423.3 422.5 2011 12 02 336 1042 446.1 432.1 431.5 424.0 424.2 423.4 422.5 2011 12 02 336 1045 446.0 431.9 431.6 424.1 424.3 423.5 422.6 2011 12 02 336 1048 445.9 431.8 431.7 424.2 424.4 423.6 422.7 2011 12 02 336 1051 445.9 431.8 431.8 424.2 424.4 423.6 422.8 2011 12 02 336 1054 445.8 431.7 431.8 424.3 424.5 423.7 422.9 2011 12 02 336 1057 445.8 431.6 431.9 424.4 424.6 423.8 423.0 2011 12 02 336 1100 445.8 431.6 432.0 424.5 424.7 423.9 423.1 2011 12 02 336 1103 445.7 431.6 432.1 424.6 424.7 424.0 423.2 2011 12 02 336 1106 445.7 431.5 432.2 424.7 424.8 424.1 423.3 2011 12 02 336 1109 445.7 431.6 432.3 424.8 424.9 424.2 423.5 2011 12 02 336 1112 445.6 431.6 432.4 424.9 425.0 424.3 423.6 2011 12 02 336 1115 445.6 431.6 432.5 425.0 425.1 424.4 423.7 2011 12 02 336 1118 445.6 431.7 432.6 425.1 425.2 424.5 423.8 2011 12 02 336 1121 445.6 431.8 432.7 425.2 425.2 424.6 424.0 2011 12 02 336 1124 445.6 431.9 432.8 425.4 425.3 424.7 424.1 2011 12 02 336 1127 445.6 432.0 432.8 425.5 425.4 424.8 424.3 2011 12 02 336 1130 445.6 432.2 432.9 425.6 425.5 425.0 424.4 2011 12 02 336 1133 445.6 432.3 433.0 425.7 425.6 425.1 424.6 2011 12 02 336 1136 445.7 432.5 433.1 425.9 425.7 425.2 424.7 2011 12 02 336 1139 445.7 432.7 433.2 426.0 425.9 425.4 424.9 2011 12 02 336 1142 445.7 433.0 433.3 426.1 426.0 425.5 425.1 2011 12 02 336 1145 445.8 433.2 433.4 426.3 426.1 425.7 425.3 2011 12 02 336 1148 445.8 433.5 433.4 426.4 426.2 425.8 425.5 2011 12 02 336 1151 445.9 433.8 433.5 426.6 426.3 426.0 425.6 2011 12 02 336 1154 445.9 434.1 433.6 426.7 426.4 426.2 425.8 2011 12 02 336 1157 446.0 434.5 433.7 426.9 426.6 426.4 426.0 2011 12 02 336 1200 446.1 434.9 433.7 427.0 426.7 426.5 426.3 2011 12 02 336 1203 446.2 435.3 433.8 427.2 426.8 426.7 426.5 2011 12 02 336 1206 446.3 435.7 433.9 427.3 427.0 426.9 426.7 2011 12 02 336 1209 446.4 436.2 434.0 427.5 427.1 427.1 426.9 2011 12 02 336 1212 446.5 436.7 434.0 427.7 427.3 427.3 427.2 2011 12 02 336 1215 446.6 437.3 434.1 427.9 427.4 427.5 427.4 2011 12 02 336 1218 446.7 437.8 434.2 428.0 427.6 427.7 427.6 2011 12 02 336 1221 446.9 438.4 434.2 428.2 427.7 427.9 427.9 2011 12 02 336 1224 447.0 439.0 434.3 428.4 427.9 428.1 428.1 2011 12 02 336 1227 447.1 439.6 434.4 428.5 428.0 428.2 428.2 2011 12 02 336 1230 447.2 440.2 434.4 428.7 428.2 428.3 428.4 2011 12 02 336 1233 447.3 440.7 434.4 428.8 428.3 428.3 428.4 2011 12 02 336 1236 447.4 441.1 434.5 428.9 428.5 428.3 428.4 2011 12 02 336 1239 447.4 441.4 434.5 429.1 428.6 428.2 428.4 2011 12 02 336 1242 447.4 441.5 434.5 429.2 428.7 428.1 428.3 2011 12 02 336 1245 447.3 441.5 434.5 429.2 428.8 428.0 428.1 2011 12 02 336 1248 447.1 441.2 434.5 429.3 428.9 427.8 427.9 2011 12 02 336 1251 446.9 440.8 434.5 429.3 428.9 427.7 427.7 2011 12 02 336 1254 446.6 440.3 434.4 429.4 428.9 427.7 427.6 2011 12 02 336 1257 446.3 439.7 434.3 429.4 428.9 427.6 427.5 2011 12 02 336 1300 445.8 439.1 434.2 429.3 428.9 427.6 427.4 2011 12 02 336 1303 445.3 438.4 434.0 429.3 428.8 427.6 427.4 2011 12 02 336 1306 444.7 437.6 433.8 429.2 428.7 427.7 427.4 2011 12 02 336 1309 443.9 436.9 433.6 429.2 428.6 427.7 427.4 2011 12 02 336 1312 443.1 436.2 433.3 429.1 428.5 427.8 427.5 2011 12 02 336 1315 442.2 435.6 432.9 429.0 428.4 427.9 427.6 2011 12 02 336 1318 441.3 435.1 432.5 428.9 428.4 428.0 427.7 2011 12 02 336 1321 440.4 434.6 432.0 428.8 428.3 428.0 427.8 2011 12 02 336 1324 439.6 434.1 431.5 428.6 428.2 428.1 427.9 2011 12 02 336 1327 438.9 433.7 431.0 428.5 428.2 428.1 427.9 2011 12 02 336 1330 438.4 433.3 430.5 428.4 428.1 428.2 428.0 2011 12 02 336 1333 438.1 432.9 430.1 428.3 428.1 428.2 428.0 2011 12 02 336 1336 438.0 432.6 429.8 428.3 428.1 428.2 428.0 2011 12 02 336 1339 437.9 432.2 429.5 428.2 428.1 428.2 428.0 2011 12 02 336 1342 438.0 431.8 429.3 428.2 428.1 428.2 428.0 2011 12 02 336 1345 438.1 431.5 429.1 428.3 428.2 428.2 428.0 2011 12 02 336 1348 438.2 431.2 429.0 428.3 428.3 428.2 427.9 2011 12 02 336 1351 438.3 430.9 429.0 428.4 428.3 428.2 427.9 2011 12 02 336 1354 438.2 430.6 429.0 428.5 428.4 428.2 427.9 2011 12 02 336 1357 438.1 430.4 429.0 428.6 428.5 428.2 427.9 2011 12 02 336 1400 437.8 430.2 429.0 428.6 428.6 428.3 427.9 2011 12 02 336 1403 437.5 430.0 429.0 428.7 428.7 428.3 428.0 2011 12 02 336 1406 437.1 429.9 429.0 428.8 428.8 428.4 428.0 2011 12 02 336 1409 436.7 429.9 429.1 428.8 428.8 428.5 428.1 2011 12 02 336 1412 436.4 429.9 429.1 428.8 428.9 428.6 428.2 2011 12 02 336 1415 436.1 430.1 429.2 428.8 428.9 428.7 428.3 2011 12 02 336 1418 435.9 430.3 429.3 428.9 428.9 428.8 428.4 2011 12 02 336 1421 435.8 430.6 429.5 428.9 429.0 429.0 428.6 2011 12 02 336 1424 435.8 431.0 429.7 429.0 429.0 429.1 428.8 2011 12 02 336 1427 435.8 431.4 429.9 429.0 429.1 429.2 428.9 2011 12 02 336 1430 435.8 431.8 430.1 429.1 429.1 429.3 429.0 2011 12 02 336 1433 435.9 432.2 430.3 429.2 429.2 429.3 429.1 2011 12 02 336 1436 435.9 432.5 430.5 429.3 429.3 429.3 429.2 2011 12 02 336 1439 435.8 432.8 430.6 429.5 429.4 429.3 429.2 2011 12 02 336 1442 435.7 432.9 430.7 429.6 429.5 429.3 429.2 2011 12 02 336 1445 435.5 432.8 430.8 429.7 429.5 429.3 429.2 2011 12 02 336 1448 435.3 432.7 430.8 429.8 429.6 429.3 429.2 2011 12 02 336 1451 435.0 432.4 430.7 429.9 429.6 429.3 429.2 2011 12 02 336 1454 434.7 432.1 430.6 429.9 429.7 429.3 429.2 2011 12 02 336 1457 434.3 431.8 430.5 430.0 429.7 429.3 429.2 2011 12 02 336 1500 433.8 431.5 430.3 430.1 429.7 429.4 429.2 2011 12 02 336 1503 433.3 431.2 430.2 430.1 429.7 429.4 429.3 2011 12 02 336 1506 432.8 431.0 430.1 430.1 429.7 429.5 429.3 2011 12 02 336 1509 432.3 430.9 430.1 430.2 429.7 429.6 429.4 2011 12 02 336 1512 431.8 430.9 430.1 430.2 429.6 429.6 429.5 2011 12 02 336 1515 431.3 430.8 430.1 430.3 429.6 429.7 429.5 2011 12 02 336 1518 431.0 430.8 430.1 430.3 429.7 429.7 429.6 2011 12 02 336 1521 430.7 430.8 430.2 430.3 429.7 429.7 429.6 2011 12 02 336 1524 430.6 430.9 430.2 430.3 429.7 429.7 429.6 2011 12 02 336 1527 430.6 430.8 430.2 430.3 429.7 429.7 429.6 2011 12 02 336 1530 430.8 430.8 430.2 430.3 429.7 429.7 429.6 2011 12 02 336 1533 431.0 430.7 430.2 430.3 429.7 429.6 429.6 2011 12 02 336 1536 431.2 430.6 430.1 430.2 429.8 429.6 429.6 2011 12 02 336 1539 431.5 430.5 430.1 430.1 429.8 429.6 429.6 2011 12 02 336 1542 431.7 430.4 430.0 430.0 429.7 429.6 429.7 2011 12 02 336 1545 431.8 430.3 429.9 429.9 429.7 429.6 429.7 2011 12 02 336 1548 431.8 430.2 429.8 429.8 429.7 429.7 429.8 2011 12 02 336 1551 431.7 430.1 429.8 429.7 429.7 429.7 429.8 2011 12 02 336 1554 431.5 430.0 429.8 429.6 429.7 429.7 429.9 2011 12 02 336 1557 431.2 430.0 429.7 429.6 429.7 429.7 429.9 2011 12 02 336 1600 431.0 430.0 429.7 429.6 429.7 429.7 429.9 2011 12 02 336 1603 430.7 430.0 429.8 429.6 429.7 429.7 429.9 2011 12 02 336 1606 430.4 429.9 429.8 429.5 429.7 429.7 429.9 2011 12 02 336 1609 430.2 430.0 429.8 429.6 429.7 429.7 429.8 2011 12 02 336 1612 430.1 430.0 429.7 429.5 429.7 429.7 429.7 2011 12 02 336 1615 430.0 430.0 429.7 429.5 429.6 429.6 429.5 2011 12 02 336 1618 429.9 430.0 429.6 429.5 429.6 429.5 429.4 2011 12 02 336 1621 429.9 430.0 429.5 429.5 429.5 429.5 429.3 2011 12 02 336 1624 429.9 430.0 429.4 429.4 429.4 429.4 429.1 2011 12 02 336 1627 429.9 430.0 429.3 429.3 429.3 429.3 429.0 2011 12 02 336 1630 429.9 429.9 429.2 429.3 429.1 429.2 428.8 2011 12 02 336 1633 429.8 429.8 429.1 429.2 429.0 429.0 428.7 2011 12 02 336 1636 429.7 429.7 429.0 429.1 428.9 428.9 428.6 2011 12 02 336 1639 429.6 429.6 428.9 429.0 428.8 428.8 428.5 2011 12 02 336 1642 429.5 429.4 428.9 429.0 428.7 428.7 428.4 2011 12 02 336 1645 429.4 429.2 428.9 428.9 428.7 428.6 428.3 2011 12 02 336 1648 429.2 429.0 428.8 428.9 428.7 428.5 428.3 2011 12 02 336 1651 429.1 428.9 428.8 428.9 428.8 428.5 428.3 2011 12 02 336 1654 429.0 428.7 428.7 428.8 428.8 428.4 428.2 2011 12 02 336 1657 428.8 428.6 428.7 428.8 428.8 428.4 428.2 2011 12 02 336 1700 428.7 428.5 428.6 428.8 428.9 428.4 428.2 2011 12 02 336 1703 428.6 428.5 428.5 428.7 428.8 428.4 428.3 2011 12 02 336 1706 428.5 428.4 428.3 428.6 428.8 428.3 428.2 2011 12 02 336 1709 428.5 428.4 428.2 428.5 428.7 428.3 428.2 2011 12 02 336 1712 428.5 428.4 428.0 428.4 428.6 428.2 428.2 2011 12 02 336 1715 428.5 428.5 427.9 428.3 428.4 428.2 428.2 2011 12 02 336 1718 428.6 428.5 427.8 428.2 428.3 428.1 428.1 2011 12 02 336 1721 428.7 428.5 427.7 428.1 428.1 428.1 428.0 2011 12 02 336 1724 428.9 428.5 427.7 428.1 428.0 428.0 427.9 2011 12 02 336 1727 429.1 428.4 427.7 428.0 427.8 427.9 427.8 2011 12 02 336 1730 429.2 428.4 427.7 428.0 427.7 427.9 427.8 2011 12 02 336 1733 429.4 428.4 427.8 428.0 427.7 427.8 427.7 2011 12 02 336 1736 429.5 428.3 427.8 428.0 427.6 427.8 427.7 2011 12 02 336 1739 429.6 428.3 427.9 428.0 427.6 427.7 427.7 2011 12 02 336 1742 429.6 428.2 427.9 428.0 427.6 427.7 427.7 2011 12 02 336 1745 429.6 428.1 428.0 428.0 427.6 427.7 427.7 2011 12 02 336 1748 429.5 428.0 428.0 428.0 427.6 427.7 427.7 2011 12 02 336 1751 429.3 427.9 428.0 428.0 427.6 427.7 427.7 2011 12 02 336 1754 429.1 427.8 427.9 427.9 427.6 427.6 427.7 2011 12 02 336 1757 428.8 427.7 427.8 427.9 427.6 427.6 427.7 2011 12 02 336 1800 428.6 427.6 427.7 427.8 427.6 427.6 427.6 2011 12 02 336 1803 428.3 427.5 427.6 427.8 427.6 427.6 427.6 2011 12 02 336 1806 428.1 427.4 427.5 427.7 427.6 427.6 427.5 2011 12 02 336 1809 427.9 427.4 427.4 427.6 427.5 427.5 427.5 2011 12 02 336 1812 427.8 427.4 427.3 427.6 427.5 427.5 427.4 2011 12 02 336 1815 427.7 427.4 427.3 427.5 427.4 427.5 427.3 2011 12 02 336 1818 427.7 427.5 427.3 427.5 427.3 427.5 427.2 2011 12 02 336 1821 427.7 427.5 427.2 427.5 427.2 427.4 427.2 2011 12 02 336 1824 427.7 427.6 427.2 427.5 427.2 427.4 427.1 2011 12 02 336 1827 427.7 427.6 427.2 427.4 427.1 427.4 427.1 2011 12 02 336 1830 427.8 427.6 427.2 427.4 427.0 427.3 427.1 2011 12 02 336 1833 427.8 427.6 427.2 427.4 426.9 427.3 427.1 2011 12 02 336 1836 427.9 427.5 427.1 427.3 426.9 427.2 427.1 2011 12 02 336 1839 427.9 427.4 427.0 427.3 426.8 427.2 427.1 2011 12 02 336 1842 428.0 427.3 426.9 427.1 426.8 427.1 427.2 2011 12 02 336 1845 428.0 427.2 426.8 427.0 426.8 427.0 427.1 2011 12 02 336 1848 428.0 427.0 426.7 426.9 426.8 427.0 427.1 2011 12 02 336 1851 427.9 426.9 426.6 426.8 426.8 426.9 427.0 2011 12 02 336 1854 427.9 426.8 426.5 426.6 426.8 426.8 427.0 2011 12 02 336 1857 427.7 426.8 426.5 426.5 426.8 426.7 426.8 2011 12 02 336 1900 427.6 426.8 426.5 426.5 426.8 426.6 426.7 2011 12 02 336 1903 427.5 426.8 426.5 426.5 426.8 426.6 426.7 2011 12 02 336 1906 427.3 426.8 426.6 426.5 426.8 426.5 426.6 2011 12 02 336 1909 427.2 426.8 426.6 426.6 426.8 426.5 426.5 2011 12 02 336 1912 427.1 426.8 426.7 426.7 426.8 426.5 426.5 2011 12 02 336 1915 427.0 426.9 426.8 426.8 426.7 426.6 426.6 2011 12 02 336 1918 427.0 426.9 426.9 426.9 426.7 426.6 426.6 2011 12 02 336 1921 427.0 426.8 427.0 427.0 426.7 426.7 426.7 2011 12 02 336 1924 427.1 426.8 427.0 427.1 426.7 426.7 426.8 2011 12 02 336 1927 427.2 426.8 427.0 427.1 426.8 426.8 426.9 2011 12 02 336 1930 427.2 426.7 427.1 427.2 426.8 426.8 427.0 2011 12 02 336 1933 427.3 426.7 427.1 427.2 426.9 426.9 427.0 2011 12 02 336 1936 427.4 426.7 427.1 427.2 427.0 426.9 427.1 2011 12 02 336 1939 427.4 426.8 427.1 427.1 427.0 426.9 427.1 2011 12 02 336 1942 427.4 426.9 427.0 427.1 427.1 426.9 427.1 2011 12 02 336 1945 427.4 427.0 427.0 427.1 427.1 426.9 427.1 2011 12 02 336 1948 427.4 427.1 427.0 427.0 427.1 426.9 427.1 2011 12 02 336 1951 427.3 427.2 427.0 426.9 427.1 426.9 427.0 2011 12 02 336 1954 427.3 427.3 427.0 426.8 427.0 426.8 426.9 2011 12 02 336 1957 427.2 427.4 426.9 426.7 426.9 426.7 426.8 2011 12 02 336 2000 427.2 427.5 426.9 426.7 426.7 426.7 426.7 2011 12 02 336 2003 427.1 427.5 426.9 426.6 426.6 426.6 426.6 2011 12 02 336 2006 427.1 427.4 426.8 426.6 426.5 426.5 426.4 2011 12 02 336 2009 427.0 427.3 426.8 426.5 426.4 426.4 426.3 2011 12 02 336 2012 427.0 427.2 426.8 426.5 426.4 426.4 426.2 2011 12 02 336 2015 426.9 427.0 426.7 426.6 426.4 426.3 426.1 2011 12 02 336 2018 426.9 426.9 426.7 426.6 426.4 426.3 426.1 2011 12 02 336 2021 426.9 426.7 426.7 426.7 426.5 426.3 426.1 2011 12 02 336 2024 426.8 426.6 426.6 426.7 426.5 426.3 426.1 2011 12 02 336 2027 426.8 426.5 426.5 426.7 426.6 426.3 426.1 2011 12 02 336 2030 426.8 426.4 426.5 426.7 426.6 426.3 426.2 2011 12 02 336 2033 426.8 426.4 426.4 426.7 426.7 426.3 426.3 2011 12 02 336 2036 426.8 426.4 426.3 426.7 426.7 426.3 426.4 2011 12 02 336 2039 426.8 426.4 426.2 426.6 426.6 426.3 426.4 2011 12 02 336 2042 426.8 426.4 426.2 426.6 426.5 426.3 426.4 2011 12 02 336 2045 426.8 426.5 426.1 426.5 426.5 426.3 426.5 2011 12 02 336 2048 426.8 426.5 426.1 426.5 426.4 426.3 426.4 2011 12 02 336 2051 426.9 426.5 426.2 426.4 426.3 426.2 426.4 2011 12 02 336 2054 426.9 426.5 426.2 426.3 426.3 426.2 426.4 2011 12 02 336 2057 426.9 426.5 426.3 426.3 426.2 426.2 426.4 2011 12 02 336 2100 426.9 426.5 426.4 426.3 426.2 426.2 426.3 2011 12 02 336 2103 426.9 426.5 426.5 426.2 426.2 426.2 426.3 2011 12 02 336 2106 426.9 426.5 426.6 426.2 426.3 426.2 426.2 2011 12 02 336 2109 426.9 426.5 426.6 426.2 426.3 426.1 426.2 2011 12 02 336 2112 426.9 426.5 426.7 426.2 426.3 426.2 426.2 2011 12 02 336 2115 426.9 426.5 426.7 426.2 426.3 426.2 426.2 2011 12 02 336 2118 426.9 426.5 426.7 426.2 426.3 426.2 426.2 2011 12 02 336 2121 426.9 426.5 426.7 426.2 426.3 426.2 426.2 2011 12 02 336 2124 426.9 426.5 426.6 426.2 426.3 426.2 426.2 2011 12 02 336 2127 426.8 426.5 426.6 426.2 426.2 426.2 426.2 2011 12 02 336 2130 426.8 426.5 426.5 426.2 426.2 426.2 426.2 2011 12 02 336 2133 426.8 426.5 426.4 426.2 426.1 426.3 426.2 2011 12 02 336 2136 426.7 426.6 426.4 426.2 426.0 426.3 426.2 2011 12 02 336 2139 426.7 426.7 426.4 426.2 426.0 426.3 426.3 2011 12 02 336 2142 426.7 426.7 426.3 426.3 426.0 426.3 426.3 2011 12 02 336 2145 426.8 426.8 426.3 426.3 426.0 426.3 426.3 2011 12 02 336 2148 426.9 426.9 426.4 426.3 426.1 426.3 426.3 2011 12 02 336 2151 427.1 427.0 426.4 426.3 426.2 426.3 426.3 2011 12 02 336 2154 427.4 427.1 426.4 426.3 426.3 426.3 426.3 2011 12 02 336 2157 427.7 427.1 426.5 426.3 426.4 426.3 426.3 2011 12 02 336 2200 428.1 427.2 426.6 426.4 426.5 426.3 426.3 2011 12 02 336 2203 428.5 427.2 426.7 426.4 426.6 426.3 426.3 2011 12 02 336 2206 428.9 427.2 426.8 426.5 426.7 426.4 426.3 2011 12 02 336 2209 429.3 427.3 426.9 426.6 426.8 426.4 426.3 2011 12 02 336 2212 429.7 427.3 427.0 426.7 426.9 426.5 426.4 2011 12 02 336 2215 430.0 427.3 427.0 426.7 427.0 426.6 426.4 2011 12 02 336 2218 430.3 427.3 427.1 426.8 427.0 426.7 426.5 2011 12 02 336 2221 430.4 427.3 427.2 426.9 427.1 426.8 426.6 2011 12 02 336 2224 430.5 427.4 427.2 427.0 427.1 426.8 426.7 2011 12 02 336 2227 430.4 427.4 427.2 427.0 427.1 426.9 426.8 2011 12 02 336 2230 430.3 427.5 427.2 427.1 427.1 427.0 426.8 2011 12 02 336 2233 430.1 427.5 427.2 427.1 427.0 427.0 426.9 2011 12 02 336 2236 429.9 427.6 427.2 427.1 427.0 427.1 426.9 2011 12 02 336 2239 429.6 427.6 427.1 427.0 426.9 427.1 427.0 2011 12 02 336 2242 429.4 427.7 427.1 427.0 426.9 427.1 427.0 2011 12 02 336 2245 429.1 427.7 427.1 427.0 426.8 427.1 426.9 2011 12 02 336 2248 428.8 427.7 427.0 426.9 426.7 427.1 426.9 2011 12 02 336 2251 428.6 427.7 427.0 426.9 426.7 427.0 426.9 2011 12 02 336 2254 428.4 427.7 427.1 426.8 426.7 427.0 426.8 2011 12 02 336 2257 428.2 427.7 427.1 426.8 426.7 427.0 426.8 2011 12 02 336 2300 428.1 427.7 427.2 426.7 426.8 427.0 426.7 2011 12 02 336 2303 428.0 427.7 427.2 426.7 426.8 427.0 426.7 2011 12 02 336 2306 427.9 427.6 427.3 426.7 426.9 427.0 426.7 2011 12 02 336 2309 428.0 427.6 427.3 426.7 427.0 427.0 426.7 2011 12 02 336 2312 428.1 427.6 427.4 426.7 427.1 427.0 426.7 2011 12 02 336 2315 428.2 427.6 427.4 426.8 427.2 427.0 426.7 2011 12 02 336 2318 428.4 427.6 427.5 426.9 427.2 427.0 426.8 2011 12 02 336 2321 428.5 427.6 427.5 427.0 427.2 427.1 426.8 2011 12 02 336 2324 428.7 427.6 427.5 427.1 427.2 427.1 426.9 2011 12 02 336 2327 428.8 427.6 427.6 427.3 427.2 427.2 426.9 2011 12 02 336 2330 428.9 427.6 427.6 427.4 427.2 427.2 427.0 2011 12 02 336 2333 429.0 427.6 427.6 427.4 427.2 427.2 427.0 2011 12 02 336 2336 429.0 427.6 427.6 427.5 427.2 427.3 427.1 2011 12 02 336 2339 429.0 427.6 427.6 427.5 427.3 427.3 427.1 2011 12 02 336 2342 429.0 427.6 427.6 427.4 427.3 427.3 427.2 2011 12 02 336 2345 429.0 427.7 427.6 427.3 427.4 427.4 427.2 2011 12 02 336 2348 429.0 427.7 427.6 427.3 427.5 427.4 427.3 2011 12 02 336 2351 429.0 427.7 427.6 427.2 427.6 427.4 427.3 2011 12 02 336 2354 428.9 427.7 427.6 427.1 427.7 427.4 427.3 2011 12 02 336 2357 428.9 427.7 427.6 427.0 427.7 427.4 427.4 2011 12 03 337 0000 428.9 427.7 427.6 427.0 427.7 427.4 427.4 2011 12 03 337 0003 429.0 427.7 427.6 427.0 427.7 427.4 427.4 2011 12 03 337 0006 429.0 427.7 427.6 427.1 427.6 427.4 427.4 2011 12 03 337 0009 429.1 427.7 427.6 427.2 427.5 427.4 427.4 2011 12 03 337 0012 429.2 427.7 427.6 427.3 427.4 427.5 427.5 2011 12 03 337 0015 429.3 427.7 427.6 427.4 427.3 427.5 427.5 2011 12 03 337 0018 429.5 427.8 427.6 427.5 427.2 427.5 427.5 2011 12 03 337 0021 429.7 427.8 427.7 427.6 427.2 427.5 427.6 2011 12 03 337 0024 429.8 427.8 427.7 427.7 427.2 427.5 427.6 2011 12 03 337 0027 430.0 427.9 427.8 427.8 427.2 427.5 427.6 2011 12 03 337 0030 430.1 427.9 427.8 427.8 427.3 427.5 427.6 2011 12 03 337 0033 430.1 427.9 427.8 427.9 427.4 427.6 427.6 2011 12 03 337 0036 430.0 427.9 427.9 427.9 427.6 427.6 427.5 2011 12 03 337 0039 429.9 428.0 427.9 427.9 427.7 427.6 427.5 2011 12 03 337 0042 429.7 428.0 427.9 427.9 427.8 427.6 427.5 2011 12 03 337 0045 429.5 428.0 427.9 427.8 427.9 427.6 427.4 2011 12 03 337 0048 429.2 428.0 427.8 427.8 428.0 427.6 427.4 2011 12 03 337 0051 428.9 427.9 427.8 427.7 428.0 427.6 427.3 2011 12 03 337 0054 428.7 427.9 427.7 427.7 427.9 427.6 427.3 2011 12 03 337 0057 428.6 427.9 427.7 427.6 427.8 427.6 427.3 2011 12 03 337 0100 428.5 427.9 427.6 427.5 427.7 427.5 427.3 2011 12 03 337 0103 428.5 427.9 427.6 427.5 427.6 427.5 427.2 2011 12 03 337 0106 428.6 427.9 427.6 427.5 427.5 427.5 427.2 2011 12 03 337 0109 428.7 428.0 427.6 427.5 427.5 427.5 427.3 2011 12 03 337 0112 428.9 428.0 427.6 427.5 427.5 427.5 427.3 2011 12 03 337 0115 429.2 428.1 427.6 427.5 427.5 427.5 427.3 2011 12 03 337 0118 429.4 428.1 427.6 427.5 427.5 427.5 427.3 2011 12 03 337 0121 429.7 428.2 427.7 427.6 427.6 427.6 427.4 2011 12 03 337 0124 430.0 428.3 427.7 427.6 427.7 427.6 427.4 2011 12 03 337 0127 430.3 428.4 427.8 427.6 427.8 427.7 427.4 2011 12 03 337 0130 430.5 428.5 427.9 427.7 427.9 427.8 427.5 2011 12 03 337 0133 430.7 428.6 427.9 427.7 428.0 427.8 427.5 2011 12 03 337 0136 430.9 428.7 428.0 427.7 428.0 427.8 427.6 2011 12 03 337 0139 431.0 428.8 428.1 427.8 428.1 427.8 427.6 2011 12 03 337 0142 431.0 428.9 428.1 427.8 428.1 427.8 427.7 2011 12 03 337 0145 430.9 428.9 428.1 427.8 428.1 427.8 427.7 2011 12 03 337 0148 430.7 428.9 428.1 427.8 428.0 427.8 427.8 2011 12 03 337 0151 430.5 428.8 428.1 427.7 428.0 427.8 427.8 2011 12 03 337 0154 430.2 428.7 428.1 427.7 427.9 427.7 427.8 2011 12 03 337 0157 429.9 428.6 428.0 427.7 427.7 427.7 427.8 2011 12 03 337 0200 429.6 428.5 427.9 427.6 427.6 427.6 427.8 2011 12 03 337 0203 429.4 428.3 427.9 427.6 427.4 427.5 427.8 2011 12 03 337 0206 429.1 428.2 427.8 427.5 427.3 427.4 427.7 2011 12 03 337 0209 428.9 428.0 427.8 427.4 427.1 427.3 427.6 2011 12 03 337 0212 428.8 427.9 427.8 427.4 427.0 427.3 427.5 2011 12 03 337 0215 428.7 427.7 427.8 427.4 426.9 427.2 427.5 2011 12 03 337 0218 428.7 427.6 427.8 427.3 426.9 427.1 427.4 2011 12 03 337 0221 428.7 427.5 427.8 427.3 426.9 427.0 427.3 2011 12 03 337 0224 428.7 427.5 427.9 427.3 426.9 427.0 427.2 2011 12 03 337 0227 428.7 427.4 428.0 427.3 427.0 427.0 427.2 2011 12 03 337 0230 428.8 427.4 428.0 427.3 427.1 426.9 427.1 2011 12 03 337 0233 428.8 427.4 428.0 427.3 427.2 426.9 427.1 2011 12 03 337 0236 428.8 427.4 428.0 427.3 427.2 426.9 427.1 2011 12 03 337 0239 428.9 427.4 428.0 427.2 427.3 426.9 427.0 2011 12 03 337 0242 428.9 427.5 427.9 427.2 427.3 426.9 427.0 2011 12 03 337 0245 428.9 427.6 427.8 427.2 427.3 426.9 427.0 2011 12 03 337 0248 428.9 427.6 427.8 427.2 427.3 426.9 427.0 2011 12 03 337 0251 428.9 427.7 427.7 427.1 427.3 426.9 427.0 2011 12 03 337 0254 428.9 427.7 427.6 427.1 427.2 426.9 427.0 2011 12 03 337 0257 428.9 427.7 427.5 427.1 427.2 426.9 427.0 2011 12 03 337 0300 428.8 427.8 427.4 427.1 427.1 426.9 427.0 2011 12 03 337 0303 428.7 427.7 427.4 427.0 427.1 426.9 427.0 2011 12 03 337 0306 428.6 427.7 427.3 427.0 427.0 426.9 427.0 2011 12 03 337 0309 428.5 427.7 427.3 427.0 427.0 427.0 427.0 2011 12 03 337 0312 428.4 427.6 427.3 427.0 427.0 427.0 426.9 2011 12 03 337 0315 428.2 427.6 427.2 426.9 427.0 427.0 426.9 2011 12 03 337 0318 428.1 427.5 427.2 426.9 427.0 427.0 426.8 2011 12 03 337 0321 428.0 427.5 427.2 426.9 427.0 427.0 426.8 2011 12 03 337 0324 427.9 427.5 427.2 426.9 427.0 427.0 426.7 2011 12 03 337 0327 427.8 427.6 427.2 426.9 427.0 427.0 426.6 2011 12 03 337 0330 427.7 427.6 427.2 427.0 427.0 427.0 426.6 2011 12 03 337 0333 427.7 427.7 427.2 427.0 427.0 427.0 426.5 2011 12 03 337 0336 427.6 427.7 427.1 427.0 427.0 427.0 426.5 2011 12 03 337 0339 427.6 427.7 427.1 427.0 426.9 426.9 426.5 2011 12 03 337 0342 427.6 427.7 427.1 427.1 426.9 426.9 426.5 2011 12 03 337 0345 427.6 427.7 427.0 427.1 426.8 426.8 426.5 2011 12 03 337 0348 427.6 427.6 427.0 427.1 426.7 426.8 426.5 2011 12 03 337 0351 427.6 427.5 427.0 427.0 426.7 426.7 426.6 2011 12 03 337 0354 427.6 427.4 426.9 427.0 426.6 426.7 426.6 2011 12 03 337 0357 427.6 427.2 426.9 426.9 426.6 426.6 426.6 2011 12 03 337 0400 427.7 427.1 426.8 426.8 426.6 426.6 426.6 2011 12 03 337 0403 427.6 426.9 426.8 426.7 426.5 426.5 426.6 2011 12 03 337 0406 427.6 426.8 426.8 426.6 426.5 426.5 426.6 2011 12 03 337 0409 427.6 426.7 426.8 426.6 426.6 426.4 426.5 2011 12 03 337 0412 427.5 426.7 426.8 426.5 426.6 426.4 426.5 2011 12 03 337 0415 427.5 426.7 426.8 426.6 426.6 426.4 426.5 2011 12 03 337 0418 427.4 426.7 426.9 426.6 426.6 426.4 426.4 2011 12 03 337 0421 427.4 426.7 426.9 426.7 426.7 426.5 426.4 2011 12 03 337 0424 427.4 426.7 427.0 426.8 426.7 426.5 426.5 2011 12 03 337 0427 427.5 426.8 427.1 426.9 426.8 426.6 426.5 2011 12 03 337 0430 427.6 426.9 427.2 427.0 426.9 426.6 426.6 2011 12 03 337 0433 427.7 427.0 427.3 427.1 426.9 426.7 426.7 2011 12 03 337 0436 427.8 427.0 427.4 427.2 427.0 426.8 426.8 2011 12 03 337 0439 428.0 427.1 427.4 427.3 427.1 426.9 426.9 2011 12 03 337 0442 428.1 427.2 427.5 427.4 427.2 427.0 427.0 2011 12 03 337 0445 428.3 427.3 427.6 427.5 427.2 427.2 427.2 2011 12 03 337 0448 428.4 427.4 427.7 427.5 427.3 427.3 427.3 2011 12 03 337 0451 428.5 427.5 427.8 427.6 427.4 427.5 427.4 2011 12 03 337 0454 428.6 427.6 427.9 427.7 427.5 427.6 427.6 2011 12 03 337 0457 428.6 427.7 428.0 427.8 427.6 427.8 427.7 2011 12 03 337 0500 428.7 427.8 428.1 427.8 427.7 427.9 427.8 2011 12 03 337 0503 428.7 427.9 428.2 427.9 427.8 428.0 427.9 2011 12 03 337 0506 428.7 428.0 428.4 428.0 428.0 428.1 428.0 2011 12 03 337 0509 428.8 428.1 428.5 428.1 428.1 428.2 428.1 2011 12 03 337 0512 428.8 428.2 428.6 428.2 428.2 428.3 428.3 2011 12 03 337 0515 428.9 428.4 428.7 428.3 428.3 428.3 428.4 2011 12 03 337 0518 429.0 428.5 428.8 428.4 428.5 428.4 428.4 2011 12 03 337 0521 429.1 428.6 428.8 428.5 428.6 428.4 428.5 2011 12 03 337 0524 429.2 428.8 428.9 428.6 428.7 428.5 428.6 2011 12 03 337 0527 429.3 428.9 428.9 428.6 428.7 428.5 428.7 2011 12 03 337 0530 429.4 429.1 428.9 428.7 428.8 428.6 428.7 2011 12 03 337 0533 429.5 429.2 429.0 428.7 428.8 428.6 428.8 2011 12 03 337 0536 429.5 429.2 429.0 428.8 428.9 428.7 428.8 2011 12 03 337 0539 429.6 429.3 429.0 428.8 428.9 428.7 428.8 2011 12 03 337 0542 429.6 429.3 429.0 428.9 428.9 428.8 428.8 2011 12 03 337 0545 429.7 429.3 429.0 428.9 428.9 428.8 428.8 2011 12 03 337 0548 429.7 429.3 429.0 429.0 428.9 428.8 428.9 2011 12 03 337 0551 429.6 429.3 429.0 429.0 428.9 428.9 428.9 2011 12 03 337 0554 429.6 429.2 429.0 429.1 428.9 428.9 428.9 2011 12 03 337 0557 429.6 429.2 429.1 429.1 428.9 428.9 428.9 2011 12 03 337 0600 429.5 429.2 429.1 429.1 428.9 428.9 428.9 2011 12 03 337 0603 429.5 429.2 429.1 429.1 428.9 429.0 428.9 2011 12 03 337 0606 429.4 429.2 429.1 429.2 428.9 429.0 428.9 2011 12 03 337 0609 429.4 429.2 429.1 429.2 429.0 429.0 429.0 2011 12 03 337 0612 429.3 429.2 429.1 429.2 429.0 429.1 429.0 2011 12 03 337 0615 429.3 429.2 429.1 429.2 429.1 429.1 429.1 2011 12 03 337 0618 429.4 429.2 429.2 429.2 429.2 429.2 429.1 2011 12 03 337 0621 429.5 429.3 429.2 429.2 429.2 429.3 429.2 2011 12 03 337 0624 429.7 429.3 429.3 429.2 429.3 429.4 429.3 2011 12 03 337 0627 429.8 429.3 429.3 429.2 429.4 429.4 429.4 2011 12 03 337 0630 430.0 429.4 429.4 429.2 429.4 429.5 429.4 2011 12 03 337 0633 430.2 429.4 429.4 429.2 429.4 429.6 429.5 2011 12 03 337 0636 430.3 429.5 429.5 429.3 429.4 429.7 429.5 2011 12 03 337 0639 430.5 429.5 429.6 429.3 429.4 429.7 429.5 2011 12 03 337 0642 430.5 429.6 429.7 429.4 429.4 429.8 429.5 2011 12 03 337 0645 430.5 429.6 429.7 429.5 429.4 429.8 429.5 2011 12 03 337 0648 430.5 429.7 429.8 429.6 429.4 429.9 429.5 2011 12 03 337 0651 430.5 429.8 429.8 429.7 429.5 430.0 429.5 2011 12 03 337 0654 430.4 429.8 429.8 429.8 429.5 430.0 429.5 2011 12 03 337 0657 430.3 429.9 429.9 429.9 429.6 430.0 429.5 2011 12 03 337 0700 430.3 430.0 429.9 429.9 429.7 430.1 429.5 2011 12 03 337 0703 430.4 430.1 429.9 430.0 429.8 430.1 429.6 2011 12 03 337 0706 430.5 430.2 430.0 430.1 429.9 430.2 429.8 2011 12 03 337 0709 430.7 430.4 430.1 430.2 430.1 430.2 429.9 2011 12 03 337 0712 430.9 430.5 430.2 430.3 430.2 430.3 430.1 2011 12 03 337 0715 431.1 430.7 430.3 430.4 430.4 430.3 430.2 2011 12 03 337 0718 431.4 430.9 430.5 430.6 430.6 430.4 430.4 2011 12 03 337 0721 431.7 431.1 430.6 430.7 430.7 430.5 430.5 2011 12 03 337 0724 432.0 431.2 430.8 430.8 430.9 430.6 430.7 2011 12 03 337 0727 432.2 431.4 431.0 430.9 431.1 430.8 430.8 2011 12 03 337 0730 432.4 431.5 431.1 431.0 431.3 430.9 430.9 2011 12 03 337 0733 432.5 431.6 431.3 431.1 431.4 431.0 431.0 2011 12 03 337 0736 432.6 431.7 431.4 431.2 431.5 431.1 431.1 2011 12 03 337 0739 432.6 431.7 431.5 431.3 431.6 431.3 431.2 2011 12 03 337 0742 432.6 431.8 431.6 431.4 431.7 431.4 431.3 2011 12 03 337 0745 432.6 431.8 431.7 431.5 431.8 431.5 431.3 2011 12 03 337 0748 432.5 431.8 431.8 431.6 431.8 431.6 431.4 2011 12 03 337 0751 432.4 431.8 431.8 431.7 431.8 431.6 431.4 2011 12 03 337 0754 432.4 431.8 431.8 431.8 431.8 431.7 431.5 2011 12 03 337 0757 432.3 431.8 431.8 431.8 431.8 431.7 431.5 2011 12 03 337 0800 432.3 431.8 431.9 431.9 431.8 431.8 431.6 2011 12 03 337 0803 432.2 431.8 431.9 432.0 431.8 431.8 431.6 2011 12 03 337 0806 432.2 431.8 431.9 432.0 431.9 431.8 431.7 2011 12 03 337 0809 432.2 431.9 432.0 432.0 431.9 431.9 431.8 2011 12 03 337 0812 432.2 431.9 432.0 432.0 432.0 432.0 431.9 2011 12 03 337 0815 432.2 431.9 432.0 432.0 432.0 432.0 432.0 2011 12 03 337 0818 432.3 432.0 432.1 432.0 432.1 432.1 432.1 2011 12 03 337 0821 432.3 432.0 432.1 432.0 432.2 432.2 432.3 2011 12 03 337 0824 432.4 432.1 432.1 432.0 432.3 432.3 432.4 2011 12 03 337 0827 432.5 432.2 432.2 432.0 432.3 432.4 432.5 2011 12 03 337 0830 432.6 432.2 432.2 432.0 432.4 432.4 432.6 2011 12 03 337 0833 432.7 432.3 432.2 432.0 432.4 432.4 432.7 2011 12 03 337 0836 432.8 432.3 432.3 432.0 432.4 432.4 432.7 2011 12 03 337 0839 432.9 432.4 432.3 432.0 432.3 432.4 432.6 2011 12 03 337 0842 432.9 432.5 432.3 432.0 432.3 432.3 432.6 2011 12 03 337 0845 432.9 432.5 432.3 432.0 432.3 432.3 432.5 2011 12 03 337 0848 432.9 432.6 432.4 432.1 432.2 432.2 432.4 2011 12 03 337 0851 432.9 432.7 432.4 432.1 432.2 432.2 432.3 2011 12 03 337 0854 432.9 432.8 432.4 432.1 432.2 432.2 432.2 2011 12 03 337 0857 432.9 432.9 432.5 432.1 432.2 432.2 432.1 2011 12 03 337 0900 432.9 432.9 432.5 432.1 432.2 432.2 432.1 2011 12 03 337 0903 432.9 433.0 432.5 432.2 432.2 432.2 432.1 2011 12 03 337 0906 432.9 433.0 432.6 432.2 432.3 432.2 432.1 2011 12 03 337 0909 432.9 433.0 432.6 432.3 432.3 432.3 432.2 2011 12 03 337 0912 432.9 433.0 432.6 432.4 432.4 432.3 432.2 2011 12 03 337 0915 432.9 432.9 432.6 432.4 432.4 432.4 432.3 2011 12 03 337 0918 433.0 432.9 432.6 432.5 432.5 432.4 432.4 2011 12 03 337 0921 433.0 432.8 432.6 432.6 432.5 432.4 432.4 2011 12 03 337 0924 433.0 432.8 432.6 432.6 432.6 432.4 432.4 2011 12 03 337 0927 433.0 432.7 432.6 432.7 432.6 432.4 432.4 2011 12 03 337 0930 433.0 432.7 432.6 432.7 432.7 432.4 432.4 2011 12 03 337 0933 433.1 432.6 432.7 432.8 432.7 432.4 432.4 2011 12 03 337 0936 433.1 432.6 432.7 432.8 432.8 432.4 432.4 2011 12 03 337 0939 433.1 432.6 432.7 432.7 432.8 432.4 432.4 2011 12 03 337 0942 433.1 432.6 432.7 432.7 432.8 432.5 432.5 2011 12 03 337 0945 433.1 432.6 432.7 432.7 432.8 432.5 432.5 2011 12 03 337 0948 433.1 432.7 432.7 432.6 432.8 432.6 432.6 2011 12 03 337 0951 433.1 432.7 432.8 432.6 432.8 432.6 432.6 2011 12 03 337 0954 433.1 432.8 432.8 432.5 432.8 432.7 432.7 2011 12 03 337 0957 433.1 432.8 432.9 432.5 432.8 432.7 432.8 2011 12 03 337 1000 433.1 432.9 433.0 432.5 432.7 432.8 432.8 2011 12 03 337 1003 433.1 433.0 433.1 432.6 432.7 432.8 432.9 2011 12 03 337 1006 433.1 433.0 433.2 432.6 432.7 432.8 432.9 2011 12 03 337 1009 433.2 433.1 433.3 432.7 432.7 432.8 432.9 2011 12 03 337 1012 433.2 433.1 433.3 432.7 432.7 432.8 432.9 2011 12 03 337 1015 433.2 433.1 433.3 432.8 432.7 432.8 432.8 2011 12 03 337 1018 433.2 433.1 433.2 432.8 432.7 432.8 432.8 2011 12 03 337 1021 433.2 433.0 433.2 432.8 432.7 432.8 432.8 2011 12 03 337 1024 433.2 433.0 433.0 432.9 432.7 432.8 432.7 2011 12 03 337 1027 433.2 432.9 432.9 432.9 432.7 432.8 432.7 2011 12 03 337 1030 433.2 432.8 432.8 432.9 432.7 432.8 432.7 2011 12 03 337 1033 433.2 432.8 432.7 432.9 432.7 432.8 432.7 2011 12 03 337 1036 433.2 432.8 432.6 432.8 432.7 432.8 432.7 2011 12 03 337 1039 433.1 432.8 432.5 432.8 432.7 432.8 432.7 2011 12 03 337 1042 433.1 432.8 432.5 432.8 432.7 432.8 432.7 2011 12 03 337 1045 433.1 432.8 432.5 432.8 432.7 432.9 432.7 2011 12 03 337 1048 433.0 432.8 432.6 432.8 432.7 432.9 432.7 2011 12 03 337 1051 433.0 432.9 432.7 432.9 432.7 432.9 432.7 2011 12 03 337 1054 433.1 432.9 432.8 432.9 432.8 432.9 432.8 2011 12 03 337 1057 433.1 432.9 432.8 432.9 432.8 432.9 432.8 2011 12 03 337 1100 433.2 433.0 432.9 432.9 432.8 432.9 432.8 2011 12 03 337 1103 433.3 433.0 433.0 432.9 432.8 432.9 432.9 2011 12 03 337 1106 433.4 433.0 433.0 432.9 432.8 432.8 432.9 2011 12 03 337 1109 433.5 433.0 433.1 432.9 432.9 432.8 432.9 2011 12 03 337 1112 433.6 433.1 433.1 432.8 432.9 432.8 432.9 2011 12 03 337 1115 433.7 433.1 433.1 432.8 432.9 432.8 432.9 2011 12 03 337 1118 433.7 433.1 433.1 432.8 433.0 432.8 432.9 2011 12 03 337 1121 433.7 433.1 433.1 432.8 433.0 432.8 432.9 2011 12 03 337 1124 433.7 433.1 433.0 432.8 433.0 432.9 432.9 2011 12 03 337 1127 433.6 433.1 433.0 432.8 433.0 432.9 432.9 2011 12 03 337 1130 433.6 433.1 433.0 432.8 433.0 432.9 432.9 2011 12 03 337 1133 433.5 433.1 433.0 432.8 433.0 432.9 432.9 2011 12 03 337 1136 433.5 433.1 433.0 432.8 432.9 432.9 432.9 2011 12 03 337 1139 433.5 433.2 433.0 432.8 432.9 432.9 432.8 2011 12 03 337 1142 433.6 433.2 432.9 432.8 432.9 432.9 432.8 2011 12 03 337 1145 433.7 433.2 432.9 432.8 432.8 432.9 432.8 2011 12 03 337 1148 433.8 433.2 432.9 432.8 432.8 432.9 432.8 2011 12 03 337 1151 433.9 433.2 432.9 432.7 432.7 432.9 432.8 2011 12 03 337 1154 434.1 433.2 433.0 432.7 432.7 432.9 432.7 2011 12 03 337 1157 434.2 433.1 433.0 432.7 432.7 432.8 432.7 2011 12 03 337 1200 434.3 433.1 433.0 432.7 432.7 432.8 432.7 2011 12 03 337 1203 434.3 433.1 433.0 432.7 432.7 432.7 432.7 2011 12 03 337 1206 434.3 433.1 432.9 432.6 432.7 432.7 432.7 2011 12 03 337 1209 434.3 433.1 432.9 432.6 432.7 432.6 432.6 2011 12 03 337 1212 434.1 433.0 432.9 432.6 432.7 432.6 432.6 2011 12 03 337 1215 433.9 433.0 432.8 432.6 432.7 432.5 432.6 2011 12 03 337 1218 433.6 433.0 432.7 432.6 432.7 432.4 432.5 2011 12 03 337 1221 433.4 432.9 432.7 432.6 432.7 432.4 432.5 2011 12 03 337 1224 433.1 432.9 432.6 432.6 432.7 432.4 432.5 2011 12 03 337 1227 432.8 432.8 432.5 432.6 432.7 432.3 432.4 2011 12 03 337 1230 432.6 432.7 432.3 432.6 432.7 432.3 432.4 2011 12 03 337 1233 432.4 432.5 432.2 432.5 432.7 432.3 432.4 2011 12 03 337 1236 432.2 432.4 432.1 432.4 432.6 432.2 432.3 2011 12 03 337 1239 432.1 432.2 431.9 432.3 432.5 432.2 432.2 2011 12 03 337 1242 432.0 432.0 431.8 432.1 432.3 432.1 432.2 2011 12 03 337 1245 432.0 431.8 431.6 431.9 432.1 432.0 432.1 2011 12 03 337 1248 431.9 431.6 431.5 431.6 431.9 431.9 431.9 2011 12 03 337 1251 431.9 431.4 431.4 431.4 431.6 431.7 431.8 2011 12 03 337 1254 431.8 431.3 431.3 431.1 431.3 431.6 431.6 2011 12 03 337 1257 431.7 431.2 431.2 430.9 431.0 431.4 431.4 2011 12 03 337 1300 431.7 431.1 431.2 430.7 430.8 431.2 431.2 2011 12 03 337 1303 431.6 431.1 431.2 430.7 430.6 431.0 431.1 2011 12 03 337 1306 431.6 431.1 431.2 430.6 430.4 430.9 430.9 2011 12 03 337 1309 431.6 431.1 431.2 430.7 430.4 430.8 430.8 2011 12 03 337 1312 431.6 431.2 431.2 430.8 430.4 430.7 430.7 2011 12 03 337 1315 431.7 431.2 431.2 430.9 430.4 430.7 430.6 2011 12 03 337 1318 431.9 431.3 431.3 431.1 430.5 430.7 430.6 2011 12 03 337 1321 432.1 431.3 431.3 431.3 430.6 430.7 430.6 2011 12 03 337 1324 432.3 431.3 431.3 431.4 430.7 430.8 430.7 2011 12 03 337 1327 432.5 431.3 431.4 431.5 430.9 430.9 430.7 2011 12 03 337 1330 432.8 431.3 431.4 431.6 431.0 431.0 430.8 2011 12 03 337 1333 433.0 431.3 431.4 431.6 431.1 431.1 430.9 2011 12 03 337 1336 433.1 431.3 431.4 431.6 431.2 431.3 431.0 2011 12 03 337 1339 433.2 431.3 431.3 431.6 431.2 431.4 431.1 2011 12 03 337 1342 433.2 431.3 431.3 431.6 431.3 431.6 431.2 2011 12 03 337 1345 433.2 431.3 431.3 431.5 431.3 431.6 431.3 2011 12 03 337 1348 433.1 431.4 431.2 431.5 431.3 431.7 431.3 2011 12 03 337 1351 432.9 431.4 431.2 431.4 431.3 431.6 431.3 2011 12 03 337 1354 432.7 431.4 431.1 431.3 431.3 431.5 431.2 2011 12 03 337 1357 432.6 431.5 431.0 431.3 431.3 431.3 431.1 2011 12 03 337 1400 432.4 431.5 431.0 431.2 431.2 431.1 430.9 2011 12 03 337 1403 432.3 431.5 431.0 431.1 431.2 430.8 430.7 2011 12 03 337 1406 432.2 431.6 430.9 431.1 431.1 430.5 430.4 2011 12 03 337 1409 432.1 431.6 430.9 431.0 431.0 430.1 430.2 2011 12 03 337 1412 432.0 431.6 430.9 430.9 430.9 429.9 429.9 2011 12 03 337 1415 432.0 431.6 430.9 430.9 430.8 429.7 429.7 2011 12 03 337 1418 431.9 431.6 430.9 430.9 430.7 429.6 429.6 2011 12 03 337 1421 431.8 431.5 430.9 430.8 430.6 429.5 429.5 2011 12 03 337 1424 431.7 431.4 430.9 430.7 430.5 429.5 429.5 2011 12 03 337 1427 431.6 431.3 430.8 430.6 430.3 429.6 429.6 2011 12 03 337 1430 431.4 431.1 430.7 430.5 430.2 429.7 429.7 2011 12 03 337 1433 431.3 430.9 430.6 430.4 430.1 429.7 429.8 2011 12 03 337 1436 431.1 430.7 430.4 430.3 429.9 429.8 429.8 2011 12 03 337 1439 430.9 430.4 430.3 430.1 429.8 429.8 429.9 2011 12 03 337 1442 430.8 430.2 430.1 429.9 429.7 429.8 429.9 2011 12 03 337 1445 430.7 430.0 429.9 429.7 429.6 429.8 429.9 2011 12 03 337 1448 430.5 429.8 429.7 429.6 429.5 429.7 429.8 2011 12 03 337 1451 430.4 429.7 429.5 429.4 429.4 429.6 429.7 2011 12 03 337 1454 430.4 429.6 429.4 429.3 429.3 429.5 429.6 2011 12 03 337 1457 430.3 429.5 429.3 429.3 429.3 429.4 429.5 2011 12 03 337 1500 430.2 429.5 429.3 429.2 429.2 429.4 429.3 2011 12 03 337 1503 430.2 429.5 429.3 429.2 429.2 429.3 429.3 2011 12 03 337 1506 430.2 429.5 429.3 429.3 429.2 429.4 429.2 2011 12 03 337 1509 430.1 429.6 429.3 429.3 429.3 429.4 429.2 2011 12 03 337 1512 430.1 429.7 429.3 429.4 429.3 429.4 429.3 2011 12 03 337 1515 430.1 429.7 429.4 429.5 429.4 429.5 429.3 2011 12 03 337 1518 430.1 429.8 429.5 429.5 429.4 429.6 429.4 2011 12 03 337 1521 430.0 429.9 429.5 429.6 429.5 429.6 429.5 2011 12 03 337 1524 430.0 429.9 429.6 429.6 429.5 429.7 429.6 2011 12 03 337 1527 430.0 430.0 429.7 429.6 429.6 429.7 429.6 2011 12 03 337 1530 430.1 430.0 429.8 429.6 429.6 429.7 429.7 2011 12 03 337 1533 430.1 430.1 429.8 429.6 429.6 429.7 429.7 2011 12 03 337 1536 430.2 430.1 429.9 429.6 429.7 429.7 429.8 2011 12 03 337 1539 430.2 430.1 429.9 429.7 429.7 429.7 429.8 2011 12 03 337 1542 430.3 430.1 430.0 429.7 429.7 429.7 429.8 2011 12 03 337 1545 430.4 430.1 430.0 429.7 429.7 429.7 429.9 2011 12 03 337 1548 430.4 430.1 430.0 429.8 429.8 429.7 429.9 2011 12 03 337 1551 430.5 430.1 430.0 429.8 429.8 429.8 429.9 2011 12 03 337 1554 430.5 430.1 430.0 429.8 429.8 429.8 430.0 2011 12 03 337 1557 430.5 430.1 430.0 429.9 429.9 429.9 430.0 2011 12 03 337 1600 430.5 430.0 430.0 429.9 429.9 430.0 430.0 2011 12 03 337 1603 430.5 430.0 430.0 430.0 429.9 430.0 430.1 2011 12 03 337 1606 430.6 430.0 430.1 430.0 430.0 430.1 430.1 2011 12 03 337 1609 430.6 430.1 430.1 430.0 430.1 430.2 430.1 2011 12 03 337 1612 430.6 430.1 430.2 430.1 430.1 430.2 430.1 2011 12 03 337 1615 430.7 430.1 430.2 430.1 430.2 430.3 430.2 2011 12 03 337 1618 430.9 430.2 430.3 430.2 430.3 430.3 430.2 2011 12 03 337 1621 431.1 430.2 430.3 430.2 430.4 430.3 430.2 2011 12 03 337 1624 431.3 430.3 430.3 430.2 430.4 430.4 430.2 2011 12 03 337 1627 431.5 430.4 430.3 430.3 430.4 430.4 430.2 2011 12 03 337 1630 431.7 430.5 430.3 430.3 430.5 430.3 430.2 2011 12 03 337 1633 431.8 430.6 430.4 430.3 430.5 430.3 430.2 2011 12 03 337 1636 432.0 430.6 430.4 430.4 430.5 430.3 430.2 2011 12 03 337 1639 432.1 430.7 430.4 430.4 430.4 430.2 430.2 2011 12 03 337 1642 432.1 430.7 430.4 430.4 430.4 430.2 430.2 2011 12 03 337 1645 432.0 430.7 430.4 430.4 430.4 430.1 430.2 2011 12 03 337 1648 431.8 430.7 430.4 430.5 430.4 430.1 430.2 2011 12 03 337 1651 431.6 430.7 430.4 430.5 430.3 430.1 430.2 2011 12 03 337 1654 431.3 430.6 430.4 430.5 430.3 430.1 430.2 2011 12 03 337 1657 431.0 430.5 430.4 430.5 430.3 430.1 430.2 2011 12 03 337 1700 430.7 430.4 430.4 430.5 430.3 430.1 430.1 2011 12 03 337 1703 430.4 430.3 430.4 430.5 430.3 430.1 430.1 2011 12 03 337 1706 430.2 430.2 430.3 430.5 430.3 430.2 430.1 2011 12 03 337 1709 430.1 430.2 430.3 430.5 430.3 430.3 430.1 2011 12 03 337 1712 430.1 430.2 430.2 430.5 430.3 430.3 430.1 2011 12 03 337 1715 430.1 430.2 430.2 430.5 430.3 430.4 430.1 2011 12 03 337 1718 430.2 430.3 430.1 430.5 430.3 430.4 430.1 2011 12 03 337 1721 430.3 430.3 430.0 430.5 430.2 430.4 430.1 2011 12 03 337 1724 430.5 430.4 429.9 430.5 430.2 430.4 430.1 2011 12 03 337 1727 430.6 430.5 429.8 430.5 430.2 430.3 430.1 2011 12 03 337 1730 430.7 430.5 429.8 430.5 430.2 430.2 430.0 2011 12 03 337 1733 430.8 430.5 429.8 430.5 430.2 430.1 430.0 2011 12 03 337 1736 430.8 430.5 429.8 430.5 430.1 430.0 429.9 2011 12 03 337 1739 430.9 430.5 429.8 430.4 430.1 429.9 429.9 2011 12 03 337 1742 430.9 430.4 429.9 430.4 430.1 429.9 429.9 2011 12 03 337 1745 430.9 430.4 430.0 430.3 430.1 429.8 429.8 2011 12 03 337 1748 430.8 430.3 430.1 430.3 430.1 429.8 429.8 2011 12 03 337 1751 430.8 430.2 430.2 430.2 430.1 429.9 429.8 2011 12 03 337 1754 430.8 430.1 430.3 430.1 430.1 429.9 429.8 2011 12 03 337 1757 430.7 430.0 430.3 430.0 430.1 430.0 429.8 2011 12 03 337 1800 430.7 430.0 430.3 430.0 430.1 430.1 429.9 2011 12 03 337 1803 430.7 430.0 430.3 429.9 430.1 430.2 429.9 2011 12 03 337 1806 430.7 429.9 430.2 429.9 430.1 430.2 429.9 2011 12 03 337 1809 430.7 430.0 430.2 429.9 430.1 430.3 430.0 2011 12 03 337 1812 430.7 430.0 430.1 429.9 430.1 430.3 430.1 2011 12 03 337 1815 430.8 430.1 430.1 429.9 430.2 430.3 430.2 2011 12 03 337 1818 430.8 430.2 430.1 430.0 430.2 430.3 430.2 2011 12 03 337 1821 430.9 430.3 430.1 430.1 430.2 430.3 430.3 2011 12 03 337 1824 431.0 430.4 430.2 430.2 430.3 430.3 430.4 2011 12 03 337 1827 431.2 430.6 430.3 430.3 430.3 430.4 430.4 2011 12 03 337 1830 431.2 430.8 430.5 430.5 430.4 430.4 430.5 2011 12 03 337 1833 431.3 430.9 430.6 430.6 430.6 430.5 430.5 2011 12 03 337 1836 431.3 431.0 430.8 430.7 430.7 430.5 430.5 2011 12 03 337 1839 431.3 431.0 430.9 430.9 430.8 430.6 430.4 2011 12 03 337 1842 431.2 431.1 430.9 430.9 430.8 430.7 430.3 2011 12 03 337 1845 431.1 431.0 431.0 431.0 430.9 430.8 430.3 2011 12 03 337 1848 431.0 430.9 431.0 430.9 430.9 430.8 430.2 2011 12 03 337 1851 430.9 430.9 430.9 430.9 430.9 430.8 430.2 2011 12 03 337 1854 430.9 430.8 430.8 430.8 430.9 430.8 430.1 2011 12 03 337 1857 430.8 430.7 430.7 430.7 430.8 430.8 430.1 2011 12 03 337 1900 430.8 430.6 430.6 430.5 430.7 430.8 430.1 2011 12 03 337 1903 430.8 430.6 430.5 430.4 430.6 430.7 430.2 2011 12 03 337 1906 430.8 430.6 430.5 430.3 430.5 430.6 430.2 2011 12 03 337 1909 430.9 430.6 430.4 430.3 430.4 430.6 430.3 2011 12 03 337 1912 431.0 430.6 430.4 430.3 430.4 430.5 430.3 2011 12 03 337 1915 431.1 430.7 430.4 430.4 430.4 430.4 430.4 2011 12 03 337 1918 431.2 430.8 430.4 430.5 430.4 430.4 430.4 2011 12 03 337 1921 431.3 430.8 430.4 430.6 430.5 430.4 430.5 2011 12 03 337 1924 431.4 430.9 430.4 430.7 430.5 430.4 430.5 2011 12 03 337 1927 431.5 430.9 430.5 430.7 430.6 430.4 430.5 2011 12 03 337 1930 431.5 430.8 430.5 430.8 430.6 430.4 430.5 2011 12 03 337 1933 431.5 430.8 430.6 430.8 430.6 430.4 430.5 2011 12 03 337 1936 431.5 430.7 430.6 430.7 430.6 430.3 430.5 2011 12 03 337 1939 431.5 430.6 430.7 430.7 430.5 430.2 430.4 2011 12 03 337 1942 431.4 430.5 430.7 430.5 430.4 430.2 430.3 2011 12 03 337 1945 431.3 430.3 430.6 430.4 430.3 430.0 430.2 2011 12 03 337 1948 431.2 430.2 430.6 430.3 430.2 429.9 430.0 2011 12 03 337 1951 431.1 430.1 430.5 430.1 430.0 429.8 429.9 2011 12 03 337 1954 430.9 430.0 430.4 430.0 429.9 429.7 429.8 2011 12 03 337 1957 430.8 430.0 430.3 429.8 429.7 429.6 429.6 2011 12 03 337 2000 430.7 429.9 430.1 429.7 429.6 429.5 429.5 2011 12 03 337 2003 430.6 429.9 430.0 429.6 429.4 429.4 429.5 2011 12 03 337 2006 430.5 429.9 429.8 429.5 429.3 429.3 429.5 2011 12 03 337 2009 430.5 430.0 429.7 429.4 429.2 429.3 429.5 2011 12 03 337 2012 430.5 430.0 429.6 429.4 429.2 429.2 429.5 2011 12 03 337 2015 430.5 430.2 429.6 429.4 429.2 429.2 429.6 2011 12 03 337 2018 430.6 430.3 429.6 429.4 429.2 429.2 429.6 2011 12 03 337 2021 430.6 430.4 429.6 429.4 429.2 429.3 429.7 2011 12 03 337 2024 430.7 430.5 429.7 429.5 429.3 429.3 429.7 2011 12 03 337 2027 430.8 430.6 429.7 429.6 429.4 429.4 429.8 2011 12 03 337 2030 430.9 430.7 429.8 429.6 429.5 429.4 429.8 2011 12 03 337 2033 431.0 430.6 429.8 429.7 429.7 429.5 429.8 2011 12 03 337 2036 431.1 430.5 429.9 429.8 429.8 429.6 429.8 2011 12 03 337 2039 431.2 430.4 429.9 429.8 429.9 429.7 429.8 2011 12 03 337 2042 431.3 430.2 429.9 429.9 430.0 429.7 429.8 2011 12 03 337 2045 431.5 430.0 429.8 429.9 430.0 429.8 429.8 2011 12 03 337 2048 431.7 429.8 429.8 429.9 430.0 429.8 429.8 2011 12 03 337 2051 431.9 429.6 429.7 429.9 430.0 429.8 429.8 2011 12 03 337 2054 432.2 429.5 429.7 429.9 430.0 429.8 429.8 2011 12 03 337 2057 432.5 429.4 429.7 429.8 429.9 429.8 429.8 2011 12 03 337 2100 432.9 429.3 429.7 429.8 429.9 429.7 429.8 2011 12 03 337 2103 433.2 429.3 429.7 429.8 429.8 429.7 429.8 2011 12 03 337 2106 433.6 429.4 429.8 429.8 429.8 429.7 429.8 2011 12 03 337 2109 433.8 429.5 429.9 429.8 429.7 429.7 429.7 2011 12 03 337 2112 434.1 429.6 429.9 429.8 429.7 429.7 429.7 2011 12 03 337 2115 434.2 429.7 430.0 429.8 429.6 429.7 429.7 2011 12 03 337 2118 434.2 429.8 430.0 429.8 429.6 429.7 429.7 2011 12 03 337 2121 434.1 429.9 430.1 429.8 429.6 429.7 429.7 2011 12 03 337 2124 433.9 430.0 430.1 429.8 429.6 429.7 429.7 2011 12 03 337 2127 433.5 430.1 430.1 429.8 429.6 429.7 429.7 2011 12 03 337 2130 433.1 430.2 430.0 429.7 429.5 429.7 429.6 2011 12 03 337 2133 432.7 430.2 429.9 429.7 429.6 429.7 429.6 2011 12 03 337 2136 432.4 430.3 429.9 429.7 429.6 429.7 429.6 2011 12 03 337 2139 432.2 430.4 429.8 429.7 429.6 429.7 429.6 2011 12 03 337 2142 432.1 430.5 429.8 429.7 429.6 429.7 429.7 2011 12 03 337 2145 432.3 430.6 429.8 429.7 429.7 429.6 429.7 2011 12 03 337 2148 432.6 430.8 429.8 429.7 429.7 429.6 429.7 2011 12 03 337 2151 433.0 430.9 429.9 429.7 429.8 429.6 429.8 2011 12 03 337 2154 433.5 431.1 430.0 429.7 429.8 429.6 429.8 2011 12 03 337 2157 434.0 431.2 430.2 429.7 429.9 429.7 429.8 2011 12 03 337 2200 434.6 431.3 430.3 429.7 429.9 429.7 429.9 2011 12 03 337 2203 435.1 431.4 430.4 429.8 430.0 429.7 429.9 2011 12 03 337 2206 435.5 431.4 430.5 429.8 430.0 429.8 430.0 2011 12 03 337 2209 435.8 431.3 430.6 429.9 430.0 429.8 430.0 2011 12 03 337 2212 436.1 431.1 430.5 429.9 430.1 429.9 430.1 2011 12 03 337 2215 436.2 430.9 430.4 430.0 430.1 429.9 430.1 2011 12 03 337 2218 436.4 430.7 430.2 430.1 430.1 430.0 430.1 2011 12 03 337 2221 436.6 430.5 430.1 430.1 430.1 430.0 430.1 2011 12 03 337 2224 436.8 430.5 429.9 430.2 430.0 430.0 430.1 2011 12 03 337 2227 437.1 430.7 429.9 430.2 430.0 430.0 430.1 2011 12 03 337 2230 437.5 431.2 430.1 430.2 430.0 430.0 430.0 2011 12 03 337 2233 437.9 431.9 430.4 430.2 429.9 429.9 429.9 2011 12 03 337 2236 438.4 432.8 430.9 430.2 429.9 429.9 429.9 2011 12 03 337 2239 438.8 433.7 431.7 430.2 429.9 429.9 429.8 2011 12 03 337 2242 439.2 434.7 432.5 430.2 429.9 429.9 429.8 2011 12 03 337 2245 439.4 435.6 433.3 430.2 429.9 429.8 429.8 2011 12 03 337 2248 439.4 436.3 434.1 430.1 429.9 429.8 429.8 2011 12 03 337 2251 439.2 436.6 434.8 430.1 430.0 429.9 429.9 2011 12 03 337 2254 438.7 436.6 435.2 430.1 430.0 429.9 430.0 2011 12 03 337 2257 438.1 436.1 435.4 430.2 430.1 429.9 430.1 2011 12 03 337 2300 437.4 435.2 435.2 430.2 430.1 430.0 430.2 2011 12 03 337 2303 436.7 434.1 434.8 430.3 430.2 430.1 430.3 2011 12 03 337 2306 436.1 433.0 434.3 430.5 430.2 430.2 430.4 2011 12 03 337 2309 435.8 432.1 433.7 430.6 430.3 430.3 430.5 2011 12 03 337 2312 435.9 431.3 433.1 430.8 430.3 430.4 430.6 2011 12 03 337 2315 436.3 431.1 432.8 431.0 430.4 430.5 430.7 2011 12 03 337 2318 437.1 431.3 432.7 431.1 430.5 430.6 430.8 2011 12 03 337 2321 438.2 432.1 432.9 431.2 430.6 430.8 430.9 2011 12 03 337 2324 439.4 433.1 433.4 431.3 430.6 430.9 430.9 2011 12 03 337 2327 440.7 434.5 434.2 431.3 430.8 431.1 431.0 2011 12 03 337 2330 442.0 435.9 435.0 431.3 430.9 431.2 431.1 2011 12 03 337 2333 443.1 437.3 435.9 431.3 431.0 431.3 431.2 2011 12 03 337 2336 444.1 438.5 436.8 431.3 431.1 431.5 431.3 2011 12 03 337 2339 444.7 439.5 437.6 431.4 431.3 431.6 431.4 2011 12 03 337 2342 445.1 440.2 438.1 431.4 431.4 431.7 431.5 2011 12 03 337 2345 445.3 440.6 438.4 431.5 431.5 431.7 431.6 2011 12 03 337 2348 445.3 440.7 438.5 431.6 431.7 431.8 431.7 2011 12 03 337 2351 445.1 440.7 438.4 431.8 431.8 431.8 431.8 2011 12 03 337 2354 444.8 440.5 438.1 432.0 431.9 431.9 431.8 2011 12 03 337 2357 444.4 440.2 437.8 432.2 432.0 431.9 431.8 2011 12 04 338 0000 443.9 439.9 437.5 432.5 432.1 431.9 431.8 2011 12 04 338 0003 443.4 439.6 437.2 432.8 432.2 431.9 431.8 2011 12 04 338 0006 442.9 439.3 437.0 433.2 432.2 431.8 431.8 2011 12 04 338 0009 442.5 439.1 436.9 433.5 432.3 431.9 431.8 2011 12 04 338 0012 442.3 439.0 436.8 433.9 432.4 431.9 431.8 2011 12 04 338 0015 442.3 439.0 436.9 434.3 432.4 432.0 431.9 2011 12 04 338 0018 442.5 439.1 437.1 434.6 432.5 432.0 432.0 2011 12 04 338 0021 443.0 439.4 437.5 434.9 432.5 432.1 432.2 2011 12 04 338 0024 443.9 439.9 438.0 435.1 432.6 432.3 432.4 2011 12 04 338 0027 444.9 440.6 438.6 435.3 432.6 432.4 432.6 2011 12 04 338 0030 446.0 441.5 439.5 435.4 432.7 432.5 432.8 2011 12 04 338 0033 447.0 442.3 440.3 435.3 432.7 432.6 433.0 2011 12 04 338 0036 447.8 443.0 441.2 435.2 432.7 432.6 433.1 2011 12 04 338 0039 448.1 443.5 442.1 435.1 432.8 432.7 433.2 2011 12 04 338 0042 447.9 443.7 442.8 434.9 432.8 432.7 433.2 2011 12 04 338 0045 447.0 443.5 443.2 434.7 432.8 432.6 433.1 2011 12 04 338 0048 445.6 442.8 443.4 434.5 432.8 432.6 433.0 2011 12 04 338 0051 443.8 441.8 443.2 434.3 432.8 432.6 432.9 2011 12 04 338 0054 441.8 440.5 442.6 434.3 432.8 432.5 432.8 2011 12 04 338 0057 439.8 439.0 441.9 434.2 432.7 432.5 432.7 2011 12 04 338 0100 437.9 437.6 441.0 434.2 432.8 432.4 432.7 2011 12 04 338 0103 436.4 436.4 440.0 434.3 432.8 432.4 432.7 2011 12 04 338 0106 435.5 435.4 439.0 434.3 432.8 432.4 432.7 2011 12 04 338 0109 435.2 434.9 438.1 434.3 432.8 432.4 432.8 2011 12 04 338 0112 435.6 435.0 437.4 434.3 432.8 432.4 432.8 2011 12 04 338 0115 436.4 435.5 436.9 434.3 432.8 432.5 432.9 2011 12 04 338 0118 437.5 436.3 436.5 434.3 432.9 432.6 433.0 2011 12 04 338 0121 438.8 437.2 436.4 434.2 432.9 432.7 433.1 2011 12 04 338 0124 440.1 438.2 436.3 434.0 433.0 432.8 433.1 2011 12 04 338 0127 441.3 439.0 436.3 433.9 433.1 432.9 433.1 2011 12 04 338 0130 442.2 439.6 436.4 433.7 433.1 433.1 433.1 2011 12 04 338 0133 443.0 439.8 436.4 433.6 433.2 433.2 433.0 2011 12 04 338 0136 443.5 439.7 436.4 433.5 433.2 433.3 432.9 2011 12 04 338 0139 443.9 439.3 436.3 433.4 433.2 433.4 432.8 2011 12 04 338 0142 444.1 438.8 436.1 433.4 433.2 433.5 432.7 2011 12 04 338 0145 444.2 438.1 435.9 433.3 433.2 433.5 432.6 2011 12 04 338 0148 444.2 437.4 435.7 433.3 433.2 433.4 432.6 2011 12 04 338 0151 444.0 436.8 435.5 433.3 433.1 433.3 432.6 2011 12 04 338 0154 443.9 436.2 435.3 433.3 433.1 433.2 432.6 2011 12 04 338 0157 443.7 435.9 435.1 433.4 433.0 433.1 432.6 2011 12 04 338 0200 443.4 435.8 434.9 433.4 433.0 433.0 432.6 2011 12 04 338 0203 443.2 436.1 434.7 433.4 432.9 432.9 432.7 2011 12 04 338 0206 442.9 436.6 434.5 433.4 432.9 432.9 432.7 2011 12 04 338 0209 442.6 437.2 434.4 433.4 432.9 432.8 432.8 2011 12 04 338 0212 442.2 437.9 434.3 433.4 433.0 432.8 432.9 2011 12 04 338 0215 441.8 438.5 434.3 433.4 433.0 432.9 432.9 2011 12 04 338 0218 441.4 438.8 434.2 433.4 433.1 433.0 433.0 2011 12 04 338 0221 440.9 438.9 434.2 433.4 433.2 433.2 433.1 2011 12 04 338 0224 440.4 438.6 434.2 433.4 433.4 433.3 433.2 2011 12 04 338 0227 439.9 438.0 434.1 433.5 433.5 433.5 433.3 2011 12 04 338 0230 439.5 437.2 434.1 433.5 433.6 433.6 433.4 2011 12 04 338 0233 439.2 436.3 434.1 433.6 433.7 433.7 433.5 2011 12 04 338 0236 439.1 435.4 434.1 433.7 433.9 433.7 433.6 2011 12 04 338 0239 439.2 434.6 434.1 433.8 434.0 433.7 433.7 2011 12 04 338 0242 439.5 434.0 434.1 433.9 434.0 433.6 433.8 2011 12 04 338 0245 440.1 433.7 434.1 433.9 434.1 433.5 433.8 2011 12 04 338 0248 440.9 433.7 434.2 434.0 434.1 433.4 433.8 2011 12 04 338 0251 441.7 434.1 434.3 434.0 434.1 433.3 433.8 2011 12 04 338 0254 442.5 434.6 434.4 434.0 434.1 433.1 433.8 2011 12 04 338 0257 443.1 435.2 434.5 434.0 434.0 433.0 433.7 2011 12 04 338 0300 443.5 435.9 434.5 433.9 433.9 432.8 433.6 2011 12 04 338 0303 443.5 436.4 434.6 433.8 433.7 432.7 433.4 2011 12 04 338 0306 443.1 436.7 434.5 433.6 433.5 432.6 433.2 2011 12 04 338 0309 442.2 436.7 434.5 433.5 433.3 432.5 432.9 2011 12 04 338 0312 441.1 436.5 434.3 433.3 433.1 432.4 432.6 2011 12 04 338 0315 439.8 436.0 434.1 433.1 432.9 432.3 432.3 2011 12 04 338 0318 438.4 435.5 433.8 432.9 432.7 432.2 432.1 2011 12 04 338 0321 437.1 434.9 433.6 432.6 432.5 432.2 431.9 2011 12 04 338 0324 435.9 434.2 433.3 432.4 432.3 432.1 431.7 2011 12 04 338 0327 434.9 433.7 433.0 432.2 432.1 432.1 431.6 2011 12 04 338 0330 434.2 433.2 432.7 431.9 432.0 432.1 431.5 2011 12 04 338 0333 433.8 432.9 432.4 431.8 431.9 432.1 431.4 2011 12 04 338 0336 433.7 432.8 432.2 431.6 431.8 432.1 431.4 2011 12 04 338 0339 433.7 432.8 432.0 431.5 431.8 432.1 431.4 2011 12 04 338 0342 433.9 432.8 431.9 431.4 431.8 432.1 431.5 2011 12 04 338 0345 434.2 432.9 431.8 431.4 431.9 432.1 431.6 2011 12 04 338 0348 434.5 433.1 431.8 431.4 432.0 432.1 431.7 2011 12 04 338 0351 434.8 433.2 431.7 431.4 432.1 432.0 431.8 2011 12 04 338 0354 435.0 433.3 431.7 431.5 432.2 432.0 431.9 2011 12 04 338 0357 435.3 433.3 431.8 431.5 432.3 432.0 432.1 2011 12 04 338 0400 435.5 433.4 431.8 431.6 432.4 432.1 432.2 2011 12 04 338 0403 435.6 433.4 431.9 431.7 432.4 432.1 432.3 2011 12 04 338 0406 435.7 433.3 431.9 431.8 432.4 432.1 432.3 2011 12 04 338 0409 435.7 433.3 432.0 431.9 432.4 432.2 432.4 2011 12 04 338 0412 435.6 433.2 432.1 431.9 432.3 432.2 432.4 2011 12 04 338 0415 435.5 433.2 432.2 432.0 432.3 432.3 432.4 2011 12 04 338 0418 435.3 433.1 432.3 432.1 432.2 432.3 432.4 2011 12 04 338 0421 435.0 433.0 432.3 432.2 432.1 432.3 432.3 2011 12 04 338 0424 434.7 433.0 432.4 432.2 432.1 432.4 432.3 2011 12 04 338 0427 434.4 432.9 432.4 432.2 432.0 432.3 432.2 2011 12 04 338 0430 434.1 432.8 432.5 432.2 432.0 432.3 432.2 2011 12 04 338 0433 433.8 432.8 432.5 432.2 432.0 432.2 432.1 2011 12 04 338 0436 433.6 432.7 432.5 432.2 432.0 432.1 432.1 2011 12 04 338 0439 433.3 432.7 432.5 432.2 432.0 432.1 432.0 2011 12 04 338 0442 433.2 432.7 432.5 432.3 432.0 432.0 432.0 2011 12 04 338 0445 433.0 432.7 432.4 432.3 432.1 431.9 432.0 2011 12 04 338 0448 433.0 432.7 432.4 432.3 432.1 431.9 431.9 2011 12 04 338 0451 432.9 432.7 432.3 432.4 432.1 431.8 431.9 2011 12 04 338 0454 432.9 432.8 432.3 432.4 432.1 431.8 432.0 2011 12 04 338 0457 433.0 432.8 432.3 432.5 432.1 431.9 432.0 2011 12 04 338 0500 433.1 433.0 432.3 432.5 432.2 431.9 432.0 2011 12 04 338 0503 433.3 433.1 432.3 432.6 432.2 432.0 432.1 2011 12 04 338 0506 433.5 433.3 432.4 432.6 432.2 432.0 432.1 2011 12 04 338 0509 433.7 433.5 432.4 432.6 432.3 432.1 432.2 2011 12 04 338 0512 433.9 433.7 432.6 432.5 432.3 432.2 432.3 2011 12 04 338 0515 434.1 433.8 432.7 432.5 432.4 432.3 432.3 2011 12 04 338 0518 434.3 433.9 432.8 432.5 432.5 432.4 432.4 2011 12 04 338 0521 434.4 434.0 432.9 432.5 432.5 432.5 432.4 2011 12 04 338 0524 434.5 434.1 433.0 432.5 432.6 432.6 432.5 2011 12 04 338 0527 434.6 434.0 433.1 432.6 432.6 432.7 432.5 2011 12 04 338 0530 434.6 434.0 433.1 432.7 432.7 432.8 432.6 2011 12 04 338 0533 434.7 433.9 433.2 432.9 432.8 432.9 432.6 2011 12 04 338 0536 434.6 433.8 433.2 433.0 432.8 432.9 432.6 2011 12 04 338 0539 434.6 433.7 433.1 433.2 432.8 432.9 432.7 2011 12 04 338 0542 434.6 433.5 433.1 433.3 432.8 432.9 432.7 2011 12 04 338 0545 434.5 433.4 433.1 433.5 432.9 432.9 432.7 2011 12 04 338 0548 434.5 433.3 433.0 433.5 432.9 432.9 432.7 2011 12 04 338 0551 434.4 433.2 433.0 433.6 432.8 432.9 432.7 2011 12 04 338 0554 434.4 433.1 432.9 433.6 432.8 432.8 432.7 2011 12 04 338 0557 434.4 433.1 432.8 433.5 432.8 432.8 432.7 2011 12 04 338 0600 434.4 433.0 432.8 433.4 432.7 432.8 432.7 2011 12 04 338 0603 434.4 433.0 432.8 433.2 432.7 432.7 432.6 2011 12 04 338 0606 434.5 433.0 432.7 433.1 432.6 432.7 432.6 2011 12 04 338 0609 434.6 433.0 432.7 432.9 432.6 432.7 432.5 2011 12 04 338 0612 434.7 433.0 432.7 432.8 432.6 432.6 432.4 2011 12 04 338 0615 434.9 433.0 432.8 432.7 432.5 432.6 432.4 2011 12 04 338 0618 435.0 433.1 432.8 432.6 432.5 432.6 432.4 2011 12 04 338 0621 435.1 433.1 432.9 432.6 432.5 432.6 432.3 2011 12 04 338 0624 435.2 433.2 432.9 432.5 432.5 432.6 432.3 2011 12 04 338 0627 435.2 433.2 433.0 432.5 432.5 432.6 432.4 2011 12 04 338 0630 435.2 433.2 433.0 432.5 432.5 432.7 432.4 2011 12 04 338 0633 435.2 433.2 433.0 432.5 432.5 432.7 432.4 2011 12 04 338 0636 435.0 433.2 433.0 432.5 432.5 432.7 432.5 2011 12 04 338 0639 434.8 433.1 433.0 432.5 432.5 432.7 432.5 2011 12 04 338 0642 434.5 433.0 432.9 432.5 432.4 432.7 432.5 2011 12 04 338 0645 434.2 432.9 432.8 432.5 432.4 432.6 432.5 2011 12 04 338 0648 433.9 432.8 432.6 432.4 432.3 432.6 432.5 2011 12 04 338 0651 433.6 432.6 432.5 432.3 432.2 432.5 432.5 2011 12 04 338 0654 433.4 432.5 432.3 432.3 432.1 432.4 432.4 2011 12 04 338 0657 433.2 432.3 432.2 432.2 432.0 432.3 432.3 2011 12 04 338 0700 433.1 432.2 432.1 432.1 431.9 432.1 432.2 2011 12 04 338 0703 433.0 432.1 432.0 432.0 431.8 432.0 432.0 2011 12 04 338 0706 432.9 432.0 432.0 431.9 431.7 431.9 431.9 2011 12 04 338 0709 432.9 431.9 432.0 431.8 431.7 431.8 431.8 2011 12 04 338 0712 432.8 431.8 432.0 431.8 431.6 431.7 431.7 2011 12 04 338 0715 432.8 431.8 432.0 431.7 431.6 431.6 431.6 2011 12 04 338 0718 432.8 431.8 432.1 431.6 431.6 431.5 431.6 2011 12 04 338 0721 432.7 431.7 432.1 431.6 431.6 431.4 431.6 2011 12 04 338 0724 432.7 431.8 432.1 431.6 431.6 431.4 431.6 2011 12 04 338 0727 432.7 431.8 432.0 431.6 431.7 431.4 431.6 2011 12 04 338 0730 432.6 431.9 432.0 431.6 431.7 431.4 431.6 2011 12 04 338 0733 432.6 431.9 431.9 431.7 431.7 431.4 431.6 2011 12 04 338 0736 432.5 432.0 431.9 431.8 431.8 431.4 431.7 2011 12 04 338 0739 432.5 432.0 431.8 431.8 431.8 431.5 431.7 2011 12 04 338 0742 432.5 432.1 431.7 431.9 431.8 431.5 431.8 2011 12 04 338 0745 432.5 432.1 431.7 431.9 431.8 431.6 431.8 2011 12 04 338 0748 432.5 432.0 431.6 431.9 431.8 431.6 431.8 2011 12 04 338 0751 432.5 432.0 431.6 431.9 431.8 431.7 431.8 2011 12 04 338 0754 432.5 431.9 431.6 431.8 431.7 431.6 431.7 2011 12 04 338 0757 432.4 431.8 431.5 431.7 431.6 431.6 431.7 2011 12 04 338 0800 432.4 431.8 431.5 431.5 431.5 431.5 431.5 2011 12 04 338 0803 432.3 431.6 431.5 431.3 431.4 431.4 431.4 2011 12 04 338 0806 432.2 431.5 431.4 431.2 431.2 431.3 431.2 2011 12 04 338 0809 432.0 431.4 431.4 431.0 431.1 431.2 431.0 2011 12 04 338 0812 431.9 431.2 431.3 430.9 430.9 431.0 430.8 2011 12 04 338 0815 431.7 431.1 431.2 430.8 430.7 430.8 430.6 2011 12 04 338 0818 431.5 431.0 431.1 430.7 430.5 430.7 430.4 2011 12 04 338 0821 431.3 430.8 431.0 430.6 430.4 430.5 430.2 2011 12 04 338 0824 431.2 430.7 430.9 430.5 430.2 430.3 430.0 2011 12 04 338 0827 431.0 430.6 430.8 430.5 430.1 430.2 429.9 2011 12 04 338 0830 430.9 430.4 430.7 430.4 429.9 430.0 429.8 2011 12 04 338 0833 430.8 430.3 430.5 430.3 429.8 429.9 429.7 2011 12 04 338 0836 430.7 430.2 430.4 430.2 429.7 429.8 429.6 2011 12 04 338 0839 430.7 430.2 430.3 430.1 429.5 429.7 429.5 2011 12 04 338 0842 430.6 430.1 430.1 430.0 429.4 429.6 429.5 2011 12 04 338 0845 430.7 430.1 430.0 429.9 429.4 429.5 429.5 2011 12 04 338 0848 430.7 430.0 429.9 429.9 429.3 429.4 429.4 2011 12 04 338 0851 430.8 430.0 429.9 429.8 429.3 429.4 429.4 2011 12 04 338 0854 430.9 430.0 429.8 429.7 429.2 429.4 429.5 2011 12 04 338 0857 431.0 430.1 429.8 429.6 429.2 429.4 429.5 2011 12 04 338 0900 431.2 430.1 429.8 429.6 429.3 429.4 429.5 2011 12 04 338 0903 431.3 430.1 429.8 429.6 429.3 429.4 429.6 2011 12 04 338 0906 431.4 430.2 429.9 429.6 429.4 429.5 429.6 2011 12 04 338 0909 431.4 430.2 429.9 429.6 429.5 429.6 429.6 2011 12 04 338 0912 431.4 430.3 429.9 429.6 429.6 429.7 429.7 2011 12 04 338 0915 431.3 430.3 430.0 429.7 429.7 429.8 429.7 2011 12 04 338 0918 431.2 430.3 430.0 429.7 429.8 429.9 429.8 2011 12 04 338 0921 431.1 430.3 430.0 429.8 429.8 430.0 429.8 2011 12 04 338 0924 431.0 430.4 430.0 429.9 429.9 430.0 429.9 2011 12 04 338 0927 430.8 430.4 430.0 430.0 429.9 430.1 429.9 2011 12 04 338 0930 430.7 430.4 430.1 430.1 429.9 430.1 430.0 2011 12 04 338 0933 430.6 430.4 430.1 430.2 429.9 430.1 430.1 2011 12 04 338 0936 430.5 430.4 430.1 430.3 429.9 430.1 430.1 2011 12 04 338 0939 430.5 430.4 430.2 430.3 430.0 430.2 430.2 2011 12 04 338 0942 430.4 430.4 430.2 430.4 430.0 430.2 430.2 2011 12 04 338 0945 430.5 430.4 430.3 430.4 430.0 430.2 430.3 2011 12 04 338 0948 430.5 430.4 430.4 430.4 430.1 430.2 430.3 2011 12 04 338 0951 430.6 430.4 430.5 430.4 430.1 430.2 430.4 2011 12 04 338 0954 430.7 430.4 430.6 430.4 430.2 430.2 430.4 2011 12 04 338 0957 430.9 430.4 430.6 430.4 430.3 430.3 430.5 2011 12 04 338 1000 431.1 430.5 430.7 430.3 430.4 430.3 430.5 2011 12 04 338 1003 431.3 430.5 430.8 430.3 430.5 430.4 430.5 2011 12 04 338 1006 431.5 430.6 430.8 430.3 430.6 430.4 430.5 2011 12 04 338 1009 431.7 430.6 430.9 430.4 430.6 430.4 430.6 2011 12 04 338 1012 431.8 430.7 430.9 430.4 430.7 430.5 430.6 2011 12 04 338 1015 431.9 430.7 430.9 430.4 430.7 430.5 430.6 2011 12 04 338 1018 431.9 430.8 431.0 430.5 430.7 430.5 430.6 2011 12 04 338 1021 431.9 430.8 431.0 430.5 430.8 430.5 430.6 2011 12 04 338 1024 431.8 430.8 431.0 430.6 430.8 430.5 430.6 2011 12 04 338 1027 431.7 430.8 431.0 430.6 430.8 430.5 430.6 2011 12 04 338 1030 431.6 430.8 431.0 430.7 430.8 430.5 430.6 2011 12 04 338 1033 431.5 430.9 431.0 430.8 430.8 430.5 430.7 2011 12 04 338 1036 431.5 430.9 431.0 430.9 430.8 430.6 430.7 2011 12 04 338 1039 431.5 430.9 431.0 430.9 430.8 430.6 430.7 2011 12 04 338 1042 431.7 431.0 431.0 431.0 430.8 430.6 430.7 2011 12 04 338 1045 432.0 431.1 431.1 431.1 430.8 430.7 430.7 2011 12 04 338 1048 432.3 431.2 431.1 431.1 430.8 430.7 430.7 2011 12 04 338 1051 432.7 431.3 431.2 431.2 430.8 430.8 430.8 2011 12 04 338 1054 433.0 431.4 431.3 431.2 430.8 430.8 430.8 2011 12 04 338 1057 433.4 431.5 431.4 431.2 430.8 430.9 430.8 2011 12 04 338 1100 433.7 431.7 431.4 431.2 430.9 430.9 430.9 2011 12 04 338 1103 433.9 431.7 431.5 431.3 430.9 430.9 430.9 2011 12 04 338 1106 434.1 431.8 431.6 431.3 430.9 431.0 431.0 2011 12 04 338 1109 434.1 431.8 431.6 431.2 430.9 431.0 431.0 2011 12 04 338 1112 434.0 431.8 431.6 431.2 430.9 431.0 431.1 2011 12 04 338 1115 433.7 431.8 431.6 431.2 430.9 431.0 431.1 2011 12 04 338 1118 433.4 431.7 431.5 431.2 430.9 431.0 431.1 2011 12 04 338 1121 433.1 431.6 431.5 431.1 430.9 431.0 431.1 2011 12 04 338 1124 432.7 431.4 431.4 431.1 430.9 431.0 431.1 2011 12 04 338 1127 432.4 431.3 431.3 431.0 430.9 431.0 431.1 2011 12 04 338 1130 432.1 431.2 431.2 431.0 430.9 430.9 431.1 2011 12 04 338 1133 432.0 431.1 431.1 431.0 430.8 430.9 431.0 2011 12 04 338 1136 431.9 431.0 431.0 430.9 430.8 430.8 431.0 2011 12 04 338 1139 431.9 430.9 430.9 430.9 430.8 430.8 430.9 2011 12 04 338 1142 432.0 430.9 430.8 430.9 430.7 430.8 430.8 2011 12 04 338 1145 432.1 430.9 430.8 430.9 430.7 430.7 430.7 2011 12 04 338 1148 432.3 430.9 430.7 430.9 430.8 430.7 430.7 2011 12 04 338 1151 432.4 430.9 430.7 430.9 430.8 430.7 430.6 2011 12 04 338 1154 432.5 431.0 430.7 430.9 430.8 430.7 430.6 2011 12 04 338 1157 432.6 431.0 430.7 430.9 430.8 430.7 430.6 2011 12 04 338 1200 432.7 431.1 430.7 430.9 430.8 430.7 430.5 2011 12 04 338 1203 432.8 431.1 430.7 430.9 430.8 430.7 430.5 2011 12 04 338 1206 432.9 431.2 430.7 430.8 430.8 430.7 430.5 2011 12 04 338 1209 432.9 431.2 430.8 430.8 430.8 430.8 430.5 2011 12 04 338 1212 432.9 431.3 430.8 430.7 430.8 430.8 430.6 2011 12 04 338 1215 432.9 431.4 430.9 430.7 430.8 430.8 430.6 2011 12 04 338 1218 432.9 431.5 431.0 430.7 430.7 430.8 430.6 2011 12 04 338 1221 432.9 431.5 431.1 430.7 430.7 430.9 430.6 2011 12 04 338 1224 432.8 431.6 431.2 430.8 430.7 430.9 430.6 2011 12 04 338 1227 432.7 431.7 431.3 430.9 430.8 430.9 430.6 2011 12 04 338 1230 432.6 431.8 431.4 431.1 430.8 430.8 430.6 2011 12 04 338 1233 432.4 431.8 431.5 431.3 430.9 430.8 430.6 2011 12 04 338 1236 432.2 431.9 431.5 431.4 430.9 430.7 430.6 2011 12 04 338 1239 432.0 431.9 431.5 431.6 431.0 430.6 430.6 2011 12 04 338 1242 431.7 431.9 431.4 431.7 431.0 430.5 430.5 2011 12 04 338 1245 431.4 431.8 431.3 431.7 431.0 430.4 430.5 2011 12 04 338 1248 431.2 431.7 431.1 431.6 431.0 430.3 430.5 2011 12 04 338 1251 430.9 431.6 430.8 431.3 430.9 430.2 430.4 2011 12 04 338 1254 430.6 431.5 430.5 431.0 430.8 430.1 430.3 2011 12 04 338 1257 430.5 431.3 430.2 430.6 430.6 430.0 430.3 2011 12 04 338 1300 430.4 431.2 429.9 430.2 430.4 429.9 430.2 2011 12 04 338 1303 430.3 431.0 429.6 429.7 430.2 429.8 430.0 2011 12 04 338 1306 430.4 430.8 429.4 429.3 429.9 429.8 429.9 2011 12 04 338 1309 430.5 430.6 429.3 429.0 429.7 429.7 429.8 2011 12 04 338 1312 430.6 430.5 429.3 428.8 429.4 429.6 429.6 2011 12 04 338 1315 430.7 430.3 429.3 428.7 429.2 429.4 429.4 2011 12 04 338 1318 430.8 430.1 429.4 428.7 429.1 429.3 429.2 2011 12 04 338 1321 430.9 429.9 429.5 428.7 428.9 429.2 429.0 2011 12 04 338 1324 430.8 429.7 429.5 428.7 428.8 429.0 428.8 2011 12 04 338 1327 430.7 429.6 429.5 428.7 428.6 428.9 428.6 2011 12 04 338 1330 430.5 429.5 429.4 428.7 428.5 428.7 428.4 2011 12 04 338 1333 430.3 429.3 429.2 428.7 428.4 428.5 428.2 2011 12 04 338 1336 430.0 429.2 429.0 428.6 428.3 428.4 428.0 2011 12 04 338 1339 429.7 429.1 428.7 428.4 428.1 428.2 427.8 2011 12 04 338 1342 429.4 429.0 428.4 428.2 428.0 428.0 427.7 2011 12 04 338 1345 429.1 428.8 428.1 428.0 427.8 427.8 427.5 2011 12 04 338 1348 428.9 428.7 427.8 427.8 427.7 427.6 427.4 2011 12 04 338 1351 428.7 428.5 427.6 427.5 427.5 427.4 427.3 2011 12 04 338 1354 428.5 428.4 427.4 427.4 427.4 427.2 427.3 2011 12 04 338 1357 428.4 428.2 427.2 427.2 427.2 427.1 427.2 2011 12 04 338 1400 428.3 428.0 427.1 427.1 427.1 427.0 427.2 2011 12 04 338 1403 428.2 427.9 427.0 427.0 427.0 427.0 427.1 2011 12 04 338 1406 428.2 427.7 427.0 427.0 426.9 427.0 427.1 2011 12 04 338 1409 428.2 427.6 427.0 426.9 426.9 427.0 427.1 2011 12 04 338 1412 428.3 427.5 427.1 426.9 426.8 427.0 427.1 2011 12 04 338 1415 428.3 427.4 427.2 427.0 426.8 427.1 427.2 2011 12 04 338 1418 428.4 427.4 427.2 427.0 426.8 427.1 427.2 2011 12 04 338 1421 428.5 427.3 427.3 427.1 426.9 427.1 427.2 2011 12 04 338 1424 428.6 427.3 427.4 427.1 427.0 427.1 427.2 2011 12 04 338 1427 428.6 427.3 427.5 427.2 427.1 427.1 427.3 2011 12 04 338 1430 428.7 427.4 427.6 427.3 427.2 427.0 427.3 2011 12 04 338 1433 428.7 427.4 427.6 427.3 427.3 426.9 427.3 2011 12 04 338 1436 428.6 427.4 427.6 427.4 427.4 426.8 427.3 2011 12 04 338 1439 428.6 427.4 427.6 427.4 427.5 426.7 427.3 2011 12 04 338 1442 428.5 427.4 427.5 427.5 427.5 426.6 427.3 2011 12 04 338 1445 428.4 427.4 427.4 427.5 427.5 426.6 427.3 2011 12 04 338 1448 428.2 427.4 427.3 427.5 427.4 426.5 427.2 2011 12 04 338 1451 428.1 427.4 427.1 427.5 427.3 426.5 427.2 2011 12 04 338 1454 428.0 427.4 427.0 427.4 427.2 426.5 427.1 2011 12 04 338 1457 427.9 427.3 426.9 427.4 427.1 426.5 427.0 2011 12 04 338 1500 427.8 427.2 426.7 427.3 426.9 426.5 426.8 2011 12 04 338 1503 427.7 427.1 426.6 427.2 426.8 426.5 426.7 2011 12 04 338 1506 427.6 427.0 426.6 427.0 426.6 426.5 426.6 2011 12 04 338 1509 427.5 426.9 426.5 426.9 426.5 426.5 426.5 2011 12 04 338 1512 427.4 426.8 426.5 426.7 426.4 426.4 426.4 2011 12 04 338 1515 427.3 426.6 426.4 426.6 426.4 426.4 426.3 2011 12 04 338 1518 427.3 426.5 426.3 426.4 426.3 426.3 426.1 2011 12 04 338 1521 427.2 426.4 426.3 426.3 426.2 426.2 426.1 2011 12 04 338 1524 427.2 426.3 426.2 426.2 426.1 426.1 426.0 2011 12 04 338 1527 427.1 426.2 426.1 426.0 426.1 426.0 425.9 2011 12 04 338 1530 427.1 426.1 426.0 425.9 426.0 425.9 425.8 2011 12 04 338 1533 427.0 426.1 425.9 425.9 425.9 425.7 425.7 2011 12 04 338 1536 427.0 426.0 425.8 425.8 425.8 425.6 425.6 2011 12 04 338 1539 426.9 425.9 425.7 425.7 425.7 425.5 425.5 2011 12 04 338 1542 426.8 425.9 425.6 425.7 425.6 425.4 425.5 2011 12 04 338 1545 426.7 425.8 425.5 425.6 425.5 425.3 425.4 2011 12 04 338 1548 426.6 425.7 425.5 425.5 425.4 425.2 425.3 2011 12 04 338 1551 426.5 425.7 425.4 425.5 425.3 425.1 425.2 2011 12 04 338 1554 426.3 425.6 425.4 425.4 425.3 425.1 425.2 2011 12 04 338 1557 426.1 425.5 425.3 425.3 425.2 425.0 425.1 2011 12 04 338 1600 426.0 425.5 425.3 425.2 425.1 425.0 425.1 2011 12 04 338 1603 425.8 425.4 425.3 425.1 425.1 425.0 425.0 2011 12 04 338 1606 425.7 425.4 425.3 425.1 425.0 424.9 425.0 2011 12 04 338 1609 425.7 425.3 425.3 425.0 425.0 424.9 425.0 2011 12 04 338 1612 425.6 425.3 425.3 424.9 425.0 424.9 425.0 2011 12 04 338 1615 425.6 425.3 425.2 424.9 425.0 424.9 424.9 2011 12 04 338 1618 425.5 425.3 425.2 424.9 424.9 424.9 424.9 2011 12 04 338 1621 425.5 425.3 425.1 424.9 425.0 424.9 424.9 2011 12 04 338 1624 425.5 425.3 425.1 424.9 425.0 424.9 424.9 2011 12 04 338 1627 425.5 425.2 425.0 425.0 425.0 424.9 424.9 2011 12 04 338 1630 425.5 425.2 424.9 425.0 425.0 424.9 424.9 2011 12 04 338 1633 425.4 425.2 424.9 425.0 425.0 424.8 424.9 2011 12 04 338 1636 425.3 425.1 424.9 425.0 425.0 424.8 424.9 2011 12 04 338 1639 425.3 425.1 424.8 425.0 425.0 424.7 424.8 2011 12 04 338 1642 425.2 425.0 424.8 425.0 425.0 424.7 424.8 2011 12 04 338 1645 425.2 424.9 424.8 424.9 425.0 424.7 424.8 2011 12 04 338 1648 425.1 424.9 424.9 424.9 425.0 424.7 424.8 2011 12 04 338 1651 425.1 424.8 424.9 424.8 424.9 424.7 424.7 2011 12 04 338 1654 425.2 424.9 425.0 424.8 424.9 424.7 424.7 2011 12 04 338 1657 425.3 424.9 425.0 424.7 424.9 424.7 424.7 2011 12 04 338 1700 425.4 424.9 425.1 424.7 424.8 424.7 424.7 2011 12 04 338 1703 425.5 425.0 425.2 424.7 424.8 424.7 424.6 2011 12 04 338 1706 425.6 425.1 425.3 424.8 424.9 424.8 424.6 2011 12 04 338 1709 425.7 425.2 425.3 424.8 424.9 424.8 424.6 2011 12 04 338 1712 425.8 425.3 425.4 424.9 424.9 424.9 424.7 2011 12 04 338 1715 425.9 425.4 425.4 424.9 425.0 424.9 424.7 2011 12 04 338 1718 426.0 425.4 425.5 425.0 425.0 425.0 424.7 2011 12 04 338 1721 426.0 425.5 425.4 425.0 425.0 425.0 424.8 2011 12 04 338 1724 426.0 425.5 425.4 425.0 425.0 425.0 424.8 2011 12 04 338 1727 426.0 425.4 425.3 425.0 425.0 425.0 424.8 2011 12 04 338 1730 425.9 425.4 425.2 424.9 425.0 425.0 424.8 2011 12 04 338 1733 425.9 425.4 425.1 424.8 425.0 425.0 424.9 2011 12 04 338 1736 425.9 425.3 425.1 424.8 424.9 424.9 424.8 2011 12 04 338 1739 425.8 425.2 425.0 424.7 424.9 424.9 424.8 2011 12 04 338 1742 425.8 425.2 424.9 424.7 424.8 424.8 424.8 2011 12 04 338 1745 425.7 425.1 424.9 424.6 424.8 424.7 424.7 2011 12 04 338 1748 425.7 425.1 424.8 424.6 424.7 424.6 424.7 2011 12 04 338 1751 425.7 425.1 424.9 424.6 424.7 424.6 424.6 2011 12 04 338 1754 425.6 425.0 424.9 424.6 424.7 424.6 424.6 2011 12 04 338 1757 425.5 425.0 424.9 424.6 424.7 424.6 424.5 2011 12 04 338 1800 425.5 424.9 424.9 424.7 424.6 424.6 424.5 2011 12 04 338 1803 425.4 424.9 424.9 424.7 424.6 424.6 424.5 2011 12 04 338 1806 425.3 424.9 424.9 424.7 424.6 424.6 424.5 2011 12 04 338 1809 425.3 424.9 424.9 424.7 424.6 424.6 424.5 2011 12 04 338 1812 425.2 424.8 424.9 424.7 424.6 424.6 424.5 2011 12 04 338 1815 425.1 424.8 424.8 424.7 424.5 424.5 424.4 2011 12 04 338 1818 425.1 424.8 424.8 424.6 424.5 424.5 424.4 2011 12 04 338 1821 425.0 424.7 424.7 424.6 424.4 424.4 424.4 2011 12 04 338 1824 425.0 424.7 424.6 424.5 424.3 424.4 424.4 2011 12 04 338 1827 424.9 424.6 424.5 424.4 424.2 424.3 424.3 2011 12 04 338 1830 424.9 424.5 424.4 424.3 424.1 424.2 424.3 2011 12 04 338 1833 424.9 424.5 424.3 424.1 424.0 424.1 424.2 2011 12 04 338 1836 424.9 424.4 424.2 424.0 423.8 424.0 424.1 2011 12 04 338 1839 424.8 424.3 424.1 423.8 423.7 423.9 424.0 2011 12 04 338 1842 424.8 424.2 424.0 423.7 423.6 423.7 423.9 2011 12 04 338 1845 424.7 424.2 423.9 423.5 423.4 423.6 423.8 2011 12 04 338 1848 424.7 424.1 423.8 423.4 423.3 423.5 423.7 2011 12 04 338 1851 424.6 424.0 423.8 423.4 423.2 423.4 423.6 2011 12 04 338 1854 424.5 424.0 423.7 423.3 423.2 423.4 423.6 2011 12 04 338 1857 424.5 424.0 423.6 423.3 423.2 423.3 423.5 2011 12 04 338 1900 424.4 423.9 423.6 423.3 423.3 423.3 423.5 2011 12 04 338 1903 424.4 423.9 423.6 423.3 423.3 423.3 423.5 2011 12 04 338 1906 424.4 423.9 423.6 423.4 423.4 423.3 423.5 2011 12 04 338 1909 424.4 424.0 423.6 423.5 423.6 423.4 423.6 2011 12 04 338 1912 424.5 424.0 423.6 423.6 423.7 423.5 423.6 2011 12 04 338 1915 424.5 424.1 423.7 423.7 423.8 423.6 423.7 2011 12 04 338 1918 424.6 424.1 423.8 423.8 423.9 423.6 423.8 2011 12 04 338 1921 424.7 424.2 423.9 423.9 424.0 423.7 423.9 2011 12 04 338 1924 424.8 424.3 424.0 424.0 424.1 423.8 424.0 2011 12 04 338 1927 424.8 424.3 424.1 424.0 424.1 423.9 424.1 2011 12 04 338 1930 424.9 424.4 424.1 424.1 424.1 424.0 424.1 2011 12 04 338 1933 424.9 424.4 424.2 424.1 424.1 424.0 424.2 2011 12 04 338 1936 424.8 424.4 424.2 424.2 424.1 424.1 424.2 2011 12 04 338 1939 424.8 424.4 424.2 424.1 424.1 424.1 424.2 2011 12 04 338 1942 424.7 424.3 424.2 424.1 424.1 424.1 424.2 2011 12 04 338 1945 424.6 424.3 424.1 424.1 424.0 424.2 424.2 2011 12 04 338 1948 424.5 424.2 424.0 424.0 424.0 424.2 424.2 2011 12 04 338 1951 424.5 424.2 423.9 423.9 424.0 424.2 424.1 2011 12 04 338 1954 424.4 424.1 423.9 423.8 424.0 424.2 424.1 2011 12 04 338 1957 424.3 424.0 423.8 423.7 423.9 424.2 424.1 2011 12 04 338 2000 424.2 424.0 423.7 423.6 423.9 424.2 424.1 2011 12 04 338 2003 424.2 423.9 423.7 423.6 423.9 424.2 424.1 2011 12 04 338 2006 424.1 423.8 423.7 423.5 423.9 424.1 424.0 2011 12 04 338 2009 424.1 423.8 423.7 423.4 423.8 424.1 424.0 2011 12 04 338 2012 424.0 423.7 423.7 423.3 423.8 424.1 424.0 2011 12 04 338 2015 424.0 423.6 423.7 423.3 423.8 424.1 423.9 2011 12 04 338 2018 424.0 423.6 423.7 423.2 423.8 424.0 423.9 2011 12 04 338 2021 423.9 423.5 423.7 423.2 423.8 424.0 423.8 2011 12 04 338 2024 423.9 423.5 423.8 423.2 423.8 423.9 423.8 2011 12 04 338 2027 423.9 423.4 423.8 423.1 423.7 423.9 423.8 2011 12 04 338 2030 423.9 423.4 423.8 423.1 423.7 423.9 423.7 2011 12 04 338 2033 423.9 423.3 423.9 423.1 423.7 423.8 423.7 2011 12 04 338 2036 423.9 423.3 423.9 423.1 423.7 423.8 423.7 2011 12 04 338 2039 423.9 423.3 424.0 423.1 423.7 423.7 423.6 2011 12 04 338 2042 424.0 423.3 424.0 423.1 423.7 423.7 423.6 2011 12 04 338 2045 424.0 423.3 424.1 423.1 423.6 423.7 423.6 2011 12 04 338 2048 424.0 423.3 424.1 423.1 423.6 423.6 423.5 2011 12 04 338 2051 424.1 423.3 424.1 423.1 423.6 423.6 423.5 2011 12 04 338 2054 424.1 423.3 424.2 423.1 423.6 423.5 423.5 2011 12 04 338 2057 424.2 423.4 424.2 423.1 423.6 423.5 423.5 2011 12 04 338 2100 424.3 423.4 424.2 423.2 423.6 423.5 423.4 2011 12 04 338 2103 424.3 423.5 424.2 423.2 423.6 423.5 423.4 2011 12 04 338 2106 424.4 423.6 424.2 423.2 423.6 423.4 423.4 2011 12 04 338 2109 424.5 423.7 424.1 423.3 423.5 423.4 423.4 2011 12 04 338 2112 424.6 423.8 424.1 423.3 423.5 423.4 423.4 2011 12 04 338 2115 424.7 423.9 424.0 423.4 423.5 423.4 423.4 2011 12 04 338 2118 424.7 424.0 423.9 423.4 423.5 423.4 423.3 2011 12 04 338 2121 424.8 424.1 423.8 423.4 423.4 423.4 423.3 2011 12 04 338 2124 424.8 424.2 423.7 423.5 423.4 423.3 423.3 2011 12 04 338 2127 424.8 424.2 423.6 423.5 423.4 423.3 423.3 2011 12 04 338 2130 424.8 424.2 423.6 423.5 423.3 423.3 423.2 2011 12 04 338 2133 424.7 424.2 423.5 423.5 423.3 423.3 423.2 2011 12 04 338 2136 424.7 424.2 423.5 423.5 423.3 423.3 423.2 2011 12 04 338 2139 424.6 424.1 423.5 423.5 423.3 423.3 423.1 2011 12 04 338 2142 424.5 424.1 423.5 423.5 423.3 423.3 423.1 2011 12 04 338 2145 424.4 424.0 423.5 423.4 423.3 423.3 423.1 2011 12 04 338 2148 424.4 423.9 423.5 423.4 423.4 423.3 423.2 2011 12 04 338 2151 424.4 423.8 423.6 423.3 423.4 423.3 423.2 2011 12 04 338 2154 424.3 423.7 423.6 423.3 423.4 423.3 423.2 2011 12 04 338 2157 424.4 423.7 423.6 423.3 423.5 423.4 423.3 2011 12 04 338 2200 424.4 423.7 423.6 423.3 423.5 423.4 423.3 2011 12 04 338 2203 424.4 423.7 423.6 423.3 423.5 423.4 423.4 2011 12 04 338 2206 424.5 423.7 423.6 423.3 423.5 423.4 423.4 2011 12 04 338 2209 424.5 423.7 423.6 423.3 423.4 423.4 423.5 2011 12 04 338 2212 424.5 423.8 423.5 423.4 423.4 423.4 423.5 2011 12 04 338 2215 424.5 423.8 423.5 423.4 423.4 423.4 423.5 2011 12 04 338 2218 424.5 423.8 423.6 423.5 423.3 423.4 423.5 2011 12 04 338 2221 424.5 423.8 423.6 423.5 423.3 423.3 423.4 2011 12 04 338 2224 424.4 423.8 423.6 423.5 423.3 423.3 423.4 2011 12 04 338 2227 424.4 423.8 423.7 423.5 423.3 423.4 423.4 2011 12 04 338 2230 424.4 423.8 423.8 423.6 423.3 423.4 423.3 2011 12 04 338 2233 424.4 423.8 423.8 423.6 423.3 423.4 423.3 2011 12 04 338 2236 424.5 423.8 423.9 423.6 423.3 423.5 423.3 2011 12 04 338 2239 424.6 423.8 424.0 423.6 423.4 423.5 423.3 2011 12 04 338 2242 424.6 423.8 424.0 423.6 423.4 423.5 423.3 2011 12 04 338 2245 424.8 423.8 424.0 423.6 423.4 423.6 423.3 2011 12 04 338 2248 424.9 423.8 424.0 423.6 423.5 423.6 423.3 2011 12 04 338 2251 425.0 423.8 424.0 423.6 423.5 423.5 423.3 2011 12 04 338 2254 425.2 423.8 423.9 423.6 423.6 423.5 423.3 2011 12 04 338 2257 425.3 423.8 423.9 423.6 423.6 423.4 423.4 2011 12 04 338 2300 425.5 423.8 423.8 423.6 423.6 423.3 423.4 2011 12 04 338 2303 425.6 423.8 423.8 423.6 423.6 423.2 423.4 2011 12 04 338 2306 425.8 423.9 423.8 423.6 423.7 423.1 423.5 2011 12 04 338 2309 425.9 423.9 423.7 423.6 423.7 423.1 423.5 2011 12 04 338 2312 425.9 423.9 423.7 423.7 423.7 423.1 423.6 2011 12 04 338 2315 425.9 424.0 423.7 423.7 423.7 423.2 423.6 2011 12 04 338 2318 425.8 424.0 423.7 423.7 423.7 423.2 423.6 2011 12 04 338 2321 425.7 424.0 423.7 423.8 423.7 423.4 423.7 2011 12 04 338 2324 425.5 423.9 423.7 423.8 423.7 423.5 423.7 2011 12 04 338 2327 425.3 423.9 423.7 423.8 423.7 423.6 423.7 2011 12 04 338 2330 425.0 423.8 423.7 423.8 423.7 423.7 423.7 2011 12 04 338 2333 424.8 423.8 423.8 423.8 423.7 423.9 423.7 2011 12 04 338 2336 424.6 423.8 423.8 423.8 423.7 423.9 423.7 2011 12 04 338 2339 424.5 423.8 423.8 423.7 423.7 423.9 423.6 2011 12 04 338 2342 424.5 423.8 423.9 423.7 423.7 423.9 423.6 2011 12 04 338 2345 424.7 423.9 423.9 423.7 423.7 423.9 423.6 2011 12 04 338 2348 425.0 424.1 424.0 423.7 423.8 423.9 423.6 2011 12 04 338 2351 425.4 424.3 424.0 423.7 423.8 423.8 423.6 2011 12 04 338 2354 425.9 424.6 424.0 423.7 423.8 423.8 423.5 2011 12 04 338 2357 426.4 424.9 424.1 423.8 423.8 423.7 423.5 2011 12 05 339 0000 426.8 425.2 424.1 423.8 423.9 423.7 423.6 2011 12 05 339 0003 427.2 425.4 424.1 423.9 423.9 423.7 423.6 2011 12 05 339 0006 427.5 425.6 424.1 424.0 423.9 423.7 423.7 2011 12 05 339 0009 427.6 425.7 424.2 424.1 423.9 423.7 423.7 2011 12 05 339 0012 427.6 425.6 424.2 424.1 424.0 423.7 423.8 2011 12 05 339 0015 427.6 425.5 424.3 424.2 424.0 423.8 423.8 2011 12 05 339 0018 427.4 425.3 424.4 424.2 424.0 423.8 423.9 2011 12 05 339 0021 427.2 425.1 424.6 424.2 424.0 423.8 424.0 2011 12 05 339 0024 426.9 424.8 424.6 424.2 424.0 423.8 424.0 2011 12 05 339 0027 426.6 424.6 424.7 424.2 424.0 423.8 424.0 2011 12 05 339 0030 426.3 424.3 424.7 424.1 423.9 423.8 424.0 2011 12 05 339 0033 425.9 424.1 424.6 424.1 423.9 423.8 424.0 2011 12 05 339 0036 425.6 423.9 424.5 424.0 423.8 423.8 424.0 2011 12 05 339 0039 425.3 423.8 424.3 423.9 423.7 423.8 423.9 2011 12 05 339 0042 425.1 423.7 424.1 423.8 423.6 423.8 423.9 2011 12 05 339 0045 424.9 423.7 423.9 423.8 423.5 423.7 423.8 2011 12 05 339 0048 424.9 423.8 423.7 423.7 423.4 423.6 423.7 2011 12 05 339 0051 424.9 423.9 423.5 423.6 423.3 423.6 423.7 2011 12 05 339 0054 425.1 424.2 423.4 423.6 423.2 423.5 423.6 2011 12 05 339 0057 425.5 424.5 423.4 423.5 423.1 423.5 423.5 2011 12 05 339 0100 426.0 424.9 423.5 423.5 423.0 423.4 423.4 2011 12 05 339 0103 426.6 425.4 423.8 423.5 423.0 423.4 423.4 2011 12 05 339 0106 427.4 426.0 424.2 423.6 423.0 423.4 423.3 2011 12 05 339 0109 428.1 426.6 424.6 423.6 423.0 423.4 423.3 2011 12 05 339 0112 428.9 427.3 425.2 423.7 423.1 423.4 423.3 2011 12 05 339 0115 429.7 427.8 425.7 423.9 423.2 423.5 423.3 2011 12 05 339 0118 430.4 428.3 426.2 424.0 423.3 423.6 423.4 2011 12 05 339 0121 431.0 428.7 426.6 424.1 423.5 423.7 423.5 2011 12 05 339 0124 431.4 428.9 426.8 424.2 423.6 423.9 423.5 2011 12 05 339 0127 431.8 428.9 426.9 424.3 423.8 424.0 423.6 2011 12 05 339 0130 432.1 428.9 426.8 424.3 423.9 424.0 423.7 2011 12 05 339 0133 432.4 428.9 426.6 424.3 424.0 424.1 423.8 2011 12 05 339 0136 432.5 428.8 426.3 424.3 424.0 424.1 423.8 2011 12 05 339 0139 432.6 428.7 426.1 424.3 424.1 424.1 423.9 2011 12 05 339 0142 432.7 428.6 425.8 424.2 424.1 424.0 423.8 2011 12 05 339 0145 432.7 428.6 425.6 424.2 424.1 423.9 423.8 2011 12 05 339 0148 432.7 428.7 425.6 424.1 424.0 423.8 423.8 2011 12 05 339 0151 432.6 428.9 425.7 424.1 424.0 423.8 423.7 2011 12 05 339 0154 432.6 429.1 425.9 424.0 423.9 423.7 423.7 2011 12 05 339 0157 432.5 429.3 426.2 424.0 423.8 423.6 423.7 2011 12 05 339 0200 432.5 429.4 426.6 424.0 423.8 423.5 423.6 2011 12 05 339 0203 432.5 429.4 426.9 424.0 423.7 423.5 423.7 2011 12 05 339 0206 432.6 429.3 427.1 424.1 423.6 423.5 423.7 2011 12 05 339 0209 432.6 429.0 427.2 424.1 423.6 423.5 423.8 2011 12 05 339 0212 432.7 428.6 427.1 424.2 423.6 423.5 423.8 2011 12 05 339 0215 432.7 428.0 426.9 424.3 423.6 423.5 423.9 2011 12 05 339 0218 432.6 427.4 426.6 424.4 423.6 423.6 423.9 2011 12 05 339 0221 432.4 426.8 426.2 424.5 423.7 423.6 423.9 2011 12 05 339 0224 432.0 426.2 425.8 424.6 423.8 423.7 423.9 2011 12 05 339 0227 431.5 425.7 425.5 424.7 424.0 423.7 423.9 2011 12 05 339 0230 430.7 425.3 425.2 424.8 424.1 423.7 423.8 2011 12 05 339 0233 429.9 425.1 424.9 424.9 424.2 423.8 423.8 2011 12 05 339 0236 429.0 425.0 424.9 425.0 424.4 423.8 423.7 2011 12 05 339 0239 428.3 425.0 424.9 425.0 424.5 423.9 423.7 2011 12 05 339 0242 427.7 425.2 425.0 425.0 424.5 423.9 423.7 2011 12 05 339 0245 427.5 425.4 425.2 425.0 424.6 423.9 423.7 2011 12 05 339 0248 427.7 425.7 425.5 424.9 424.6 423.9 423.8 2011 12 05 339 0251 428.5 426.0 425.8 424.9 424.6 423.9 423.9 2011 12 05 339 0254 429.6 426.4 426.1 424.8 424.6 423.9 424.0 2011 12 05 339 0257 430.9 426.7 426.4 424.7 424.6 423.9 424.1 2011 12 05 339 0300 432.4 427.1 426.8 424.6 424.5 423.9 424.2 2011 12 05 339 0303 433.7 427.4 427.1 424.5 424.5 423.9 424.3 2011 12 05 339 0306 434.9 427.7 427.3 424.5 424.5 423.9 424.4 2011 12 05 339 0309 435.7 427.9 427.5 424.4 424.5 424.0 424.5 2011 12 05 339 0312 436.1 428.0 427.6 424.3 424.6 424.1 424.5 2011 12 05 339 0315 435.8 428.0 427.7 424.3 424.6 424.1 424.5 2011 12 05 339 0318 435.0 427.9 427.6 424.3 424.6 424.2 424.6 2011 12 05 339 0321 433.9 427.6 427.5 424.3 424.7 424.3 424.6 2011 12 05 339 0324 432.6 427.4 427.2 424.4 424.7 424.4 424.6 2011 12 05 339 0327 431.2 427.0 426.9 424.5 424.8 424.5 424.6 2011 12 05 339 0330 429.9 426.7 426.6 424.6 424.8 424.6 424.6 2011 12 05 339 0333 428.8 426.4 426.3 424.8 424.9 424.6 424.6 2011 12 05 339 0336 428.1 426.1 426.0 424.9 425.0 424.7 424.6 2011 12 05 339 0339 427.7 425.9 425.7 425.0 425.0 424.8 424.7 2011 12 05 339 0342 427.5 425.7 425.6 425.2 425.1 424.8 424.7 2011 12 05 339 0345 427.6 425.6 425.5 425.2 425.2 424.9 424.7 2011 12 05 339 0348 427.9 425.6 425.4 425.3 425.2 425.0 424.8 2011 12 05 339 0351 428.3 425.6 425.4 425.4 425.3 425.0 424.8 2011 12 05 339 0354 428.8 425.6 425.5 425.4 425.3 425.1 424.9 2011 12 05 339 0357 429.3 425.6 425.5 425.4 425.3 425.2 425.0 2011 12 05 339 0400 429.8 425.7 425.6 425.4 425.4 425.3 425.1 2011 12 05 339 0403 430.3 425.7 425.7 425.4 425.4 425.3 425.1 2011 12 05 339 0406 430.7 425.8 425.7 425.4 425.4 425.4 425.2 2011 12 05 339 0409 431.0 425.9 425.7 425.4 425.5 425.5 425.3 2011 12 05 339 0412 431.3 426.1 425.8 425.5 425.5 425.5 425.3 2011 12 05 339 0415 431.5 426.2 425.8 425.5 425.5 425.5 425.4 2011 12 05 339 0418 431.5 426.5 425.8 425.5 425.5 425.6 425.4 2011 12 05 339 0421 431.4 426.8 425.9 425.6 425.5 425.6 425.4 2011 12 05 339 0424 431.2 427.2 425.9 425.6 425.6 425.6 425.5 2011 12 05 339 0427 430.9 427.6 426.0 425.6 425.6 425.6 425.5 2011 12 05 339 0430 430.7 428.0 426.1 425.7 425.6 425.7 425.5 2011 12 05 339 0433 430.5 428.5 426.2 425.7 425.7 425.7 425.5 2011 12 05 339 0436 430.4 428.8 426.4 425.7 425.7 425.7 425.5 2011 12 05 339 0439 430.5 429.1 426.5 425.8 425.8 425.7 425.5 2011 12 05 339 0442 430.8 429.2 426.6 425.8 425.8 425.7 425.5 2011 12 05 339 0445 431.4 429.1 426.6 425.8 425.9 425.8 425.5 2011 12 05 339 0448 432.1 428.9 426.7 425.8 425.9 425.8 425.5 2011 12 05 339 0451 432.9 428.5 426.7 425.9 425.9 425.8 425.5 2011 12 05 339 0454 433.8 428.1 426.7 425.9 425.9 425.8 425.5 2011 12 05 339 0457 434.7 427.6 426.7 425.9 425.9 425.8 425.5 2011 12 05 339 0500 435.5 427.2 426.7 425.9 426.0 425.9 425.5 2011 12 05 339 0503 436.2 426.9 426.6 426.0 426.0 425.9 425.5 2011 12 05 339 0506 436.7 426.8 426.6 426.0 426.0 425.9 425.5 2011 12 05 339 0509 437.0 427.0 426.6 426.0 426.0 425.9 425.5 2011 12 05 339 0512 437.2 427.3 426.6 426.0 426.0 425.9 425.5 2011 12 05 339 0515 437.2 427.7 426.6 426.1 426.0 426.0 425.6 2011 12 05 339 0518 437.1 428.3 426.6 426.1 426.0 426.0 425.6 2011 12 05 339 0521 436.8 428.9 426.7 426.2 426.1 426.0 425.7 2011 12 05 339 0524 436.5 429.5 426.8 426.3 426.2 426.0 425.8 2011 12 05 339 0527 436.1 430.1 426.9 426.3 426.2 426.1 426.0 2011 12 05 339 0530 435.7 430.5 427.0 426.4 426.3 426.1 426.1 2011 12 05 339 0533 435.3 430.8 427.1 426.5 426.4 426.1 426.3 2011 12 05 339 0536 434.8 431.0 427.2 426.6 426.5 426.2 426.5 2011 12 05 339 0539 434.3 430.9 427.4 426.7 426.6 426.2 426.6 2011 12 05 339 0542 433.9 430.6 427.5 426.8 426.7 426.2 426.8 2011 12 05 339 0545 433.4 430.1 427.7 426.9 426.7 426.2 426.8 2011 12 05 339 0548 433.0 429.6 427.8 427.1 426.8 426.2 426.9 2011 12 05 339 0551 432.6 429.1 427.9 427.2 426.9 426.2 426.9 2011 12 05 339 0554 432.3 428.6 428.0 427.3 426.9 426.2 426.8 2011 12 05 339 0557 432.1 428.1 428.0 427.4 427.0 426.2 426.7 2011 12 05 339 0600 431.8 427.8 428.0 427.5 427.0 426.2 426.6 2011 12 05 339 0603 431.6 427.5 427.9 427.5 427.0 426.2 426.4 2011 12 05 339 0606 431.5 427.4 427.7 427.4 427.0 426.2 426.3 2011 12 05 339 0609 431.2 427.3 427.4 427.4 427.0 426.3 426.2 2011 12 05 339 0612 431.0 427.4 427.2 427.3 426.9 426.3 426.1 2011 12 05 339 0615 430.6 427.4 427.0 427.2 426.9 426.4 426.1 2011 12 05 339 0618 430.2 427.5 426.8 427.1 426.9 426.4 426.2 2011 12 05 339 0621 429.7 427.7 426.6 427.0 426.8 426.5 426.3 2011 12 05 339 0624 429.1 427.8 426.5 426.9 426.8 426.6 426.4 2011 12 05 339 0627 428.6 428.0 426.5 426.9 426.7 426.6 426.5 2011 12 05 339 0630 428.0 428.1 426.6 426.9 426.7 426.7 426.6 2011 12 05 339 0633 427.6 428.2 426.7 426.9 426.7 426.7 426.7 2011 12 05 339 0636 427.2 428.3 426.8 427.0 426.7 426.6 426.7 2011 12 05 339 0639 427.1 428.3 427.0 427.1 426.8 426.6 426.6 2011 12 05 339 0642 427.2 428.2 427.1 427.2 426.8 426.6 426.5 2011 12 05 339 0645 427.4 428.0 427.2 427.3 426.8 426.5 426.4 2011 12 05 339 0648 427.8 427.8 427.2 427.4 426.8 426.4 426.3 2011 12 05 339 0651 428.3 427.6 427.2 427.4 426.8 426.4 426.1 2011 12 05 339 0654 428.8 427.3 427.2 427.5 426.7 426.3 426.0 2011 12 05 339 0657 429.3 427.0 427.1 427.5 426.7 426.3 425.9 2011 12 05 339 0700 429.7 426.8 427.0 427.5 426.6 426.3 425.9 2011 12 05 339 0703 430.0 426.7 426.9 427.5 426.6 426.2 425.9 2011 12 05 339 0706 430.1 426.6 426.8 427.5 426.5 426.2 426.0 2011 12 05 339 0709 430.1 426.7 426.7 427.4 426.4 426.2 426.0 2011 12 05 339 0712 430.0 426.9 426.7 427.3 426.3 426.2 426.1 2011 12 05 339 0715 429.9 427.1 426.7 427.2 426.3 426.2 426.2 2011 12 05 339 0718 429.7 427.4 426.7 427.1 426.3 426.2 426.3 2011 12 05 339 0721 429.5 427.7 426.7 427.0 426.3 426.2 426.3 2011 12 05 339 0724 429.4 427.9 426.7 426.8 426.3 426.2 426.3 2011 12 05 339 0727 429.3 428.1 426.7 426.7 426.3 426.2 426.3 2011 12 05 339 0730 429.3 428.3 426.7 426.5 426.3 426.2 426.2 2011 12 05 339 0733 429.4 428.4 426.7 426.4 426.3 426.1 426.2 2011 12 05 339 0736 429.5 428.4 426.7 426.3 426.3 426.1 426.1 2011 12 05 339 0739 429.6 428.3 426.6 426.2 426.3 426.1 426.0 2011 12 05 339 0742 429.7 428.2 426.6 426.1 426.2 426.1 425.9 2011 12 05 339 0745 429.8 428.0 426.6 426.1 426.2 426.0 425.8 2011 12 05 339 0748 429.8 427.8 426.5 426.0 426.1 426.0 425.8 2011 12 05 339 0751 429.8 427.6 426.5 426.0 426.1 426.0 425.7 2011 12 05 339 0754 429.8 427.3 426.4 425.9 426.0 426.0 425.7 2011 12 05 339 0757 429.8 427.1 426.3 425.9 425.9 426.0 425.6 2011 12 05 339 0800 429.8 426.8 426.3 425.8 425.9 426.0 425.6 2011 12 05 339 0803 429.8 426.6 426.2 425.8 425.8 426.0 425.6 2011 12 05 339 0806 429.9 426.5 426.2 425.8 425.7 426.0 425.6 2011 12 05 339 0809 430.0 426.5 426.2 425.7 425.7 426.0 425.6 2011 12 05 339 0812 430.3 426.6 426.2 425.7 425.6 426.0 425.6 2011 12 05 339 0815 430.6 426.9 426.2 425.7 425.6 426.0 425.7 2011 12 05 339 0818 430.9 427.3 426.2 425.7 425.5 426.0 425.7 2011 12 05 339 0821 431.2 427.7 426.2 425.8 425.5 426.0 425.7 2011 12 05 339 0824 431.4 428.2 426.3 425.8 425.6 426.0 425.8 2011 12 05 339 0827 431.5 428.6 426.4 425.8 425.6 425.9 425.8 2011 12 05 339 0830 431.5 429.0 426.4 425.9 425.6 425.9 425.8 2011 12 05 339 0833 431.3 429.1 426.5 425.9 425.7 425.8 425.7 2011 12 05 339 0836 431.0 429.1 426.5 426.0 425.8 425.8 425.7 2011 12 05 339 0839 430.4 428.9 426.5 426.0 425.8 425.7 425.6 2011 12 05 339 0842 429.8 428.5 426.5 426.0 425.8 425.7 425.6 2011 12 05 339 0845 429.2 428.0 426.4 425.9 425.9 425.6 425.5 2011 12 05 339 0848 428.5 427.4 426.4 425.9 425.9 425.6 425.4 2011 12 05 339 0851 427.9 426.9 426.3 425.8 425.8 425.6 425.4 2011 12 05 339 0854 427.5 426.4 426.2 425.8 425.8 425.6 425.3 2011 12 05 339 0857 427.3 426.1 426.2 425.7 425.7 425.6 425.3 2011 12 05 339 0900 427.2 426.0 426.1 425.7 425.7 425.6 425.3 2011 12 05 339 0903 427.3 426.1 426.2 425.7 425.6 425.6 425.2 2011 12 05 339 0906 427.5 426.3 426.2 425.7 425.6 425.5 425.2 2011 12 05 339 0909 427.9 426.7 426.3 425.7 425.5 425.5 425.2 2011 12 05 339 0912 428.4 427.0 426.3 425.7 425.5 425.4 425.1 2011 12 05 339 0915 429.0 427.4 426.4 425.7 425.5 425.3 425.1 2011 12 05 339 0918 429.7 427.8 426.4 425.8 425.4 425.1 425.0 2011 12 05 339 0921 430.4 428.1 426.5 425.8 425.4 425.0 424.9 2011 12 05 339 0924 431.2 428.3 426.5 425.7 425.3 424.9 424.9 2011 12 05 339 0927 432.0 428.4 426.4 425.7 425.3 424.7 424.8 2011 12 05 339 0930 432.7 428.4 426.3 425.6 425.2 424.6 424.8 2011 12 05 339 0933 433.4 428.3 426.2 425.5 425.1 424.5 424.7 2011 12 05 339 0936 434.0 428.3 426.1 425.4 425.1 424.5 424.7 2011 12 05 339 0939 434.4 428.2 426.0 425.2 425.0 424.5 424.6 2011 12 05 339 0942 434.7 428.0 425.8 425.1 424.9 424.4 424.6 2011 12 05 339 0945 434.9 427.9 425.7 425.0 424.8 424.5 424.6 2011 12 05 339 0948 434.9 427.9 425.7 424.8 424.7 424.5 424.6 2011 12 05 339 0951 434.9 427.8 425.6 424.7 424.6 424.5 424.6 2011 12 05 339 0954 434.9 427.7 425.6 424.7 424.6 424.5 424.6 2011 12 05 339 0957 434.9 427.6 425.6 424.6 424.6 424.6 424.6 2011 12 05 339 1000 434.9 427.5 425.6 424.6 424.6 424.6 424.5 2011 12 05 339 1003 434.9 427.4 425.7 424.6 424.6 424.6 424.5 2011 12 05 339 1006 435.1 427.4 425.7 424.7 424.6 424.6 424.5 2011 12 05 339 1009 435.4 427.2 425.8 424.7 424.6 424.6 424.5 2011 12 05 339 1012 435.8 427.1 425.9 424.8 424.6 424.6 424.4 2011 12 05 339 1015 436.4 427.0 426.0 425.0 424.7 424.6 424.4 2011 12 05 339 1018 436.9 426.9 426.2 425.1 424.7 424.6 424.4 2011 12 05 339 1021 437.4 426.8 426.3 425.3 424.8 424.7 424.4 2011 12 05 339 1024 437.7 426.7 426.5 425.5 424.9 424.7 424.4 2011 12 05 339 1027 437.9 426.6 426.6 425.8 424.9 424.7 424.5 2011 12 05 339 1030 437.8 426.6 426.7 426.0 425.0 424.7 424.5 2011 12 05 339 1033 437.4 426.7 426.8 426.1 425.1 424.7 424.6 2011 12 05 339 1036 436.8 426.8 426.8 426.2 425.1 424.7 424.7 2011 12 05 339 1039 436.0 427.0 426.8 426.2 425.1 424.7 424.8 2011 12 05 339 1042 435.1 427.3 426.7 426.1 425.1 424.7 424.8 2011 12 05 339 1045 434.2 427.5 426.6 426.0 425.0 424.7 424.8 2011 12 05 339 1048 433.4 427.8 426.5 425.8 424.9 424.7 424.8 2011 12 05 339 1051 432.9 428.0 426.5 425.5 424.9 424.7 424.8 2011 12 05 339 1054 432.6 428.2 426.4 425.3 424.8 424.7 424.7 2011 12 05 339 1057 432.7 428.3 426.4 425.1 424.7 424.7 424.6 2011 12 05 339 1100 433.0 428.3 426.5 424.9 424.6 424.7 424.6 2011 12 05 339 1103 433.7 428.3 426.6 424.8 424.5 424.7 424.5 2011 12 05 339 1106 434.4 428.2 426.8 424.8 424.5 424.7 424.4 2011 12 05 339 1109 435.3 428.1 427.0 424.8 424.5 424.7 424.4 2011 12 05 339 1112 436.1 427.9 427.2 424.9 424.6 424.7 424.4 2011 12 05 339 1115 436.9 427.7 427.3 425.0 424.7 424.7 424.5 2011 12 05 339 1118 437.6 427.5 427.4 425.2 424.7 424.8 424.6 2011 12 05 339 1121 438.1 427.3 427.3 425.3 424.8 424.8 424.7 2011 12 05 339 1124 438.6 427.1 427.1 425.4 424.9 424.9 424.9 2011 12 05 339 1127 439.0 427.0 426.9 425.5 425.0 424.9 425.0 2011 12 05 339 1130 439.3 427.0 426.5 425.5 425.1 425.0 425.2 2011 12 05 339 1133 439.5 427.1 426.2 425.5 425.1 425.1 425.3 2011 12 05 339 1136 439.7 427.3 425.9 425.5 425.2 425.1 425.4 2011 12 05 339 1139 439.8 427.8 425.7 425.4 425.2 425.2 425.5 2011 12 05 339 1142 440.0 428.4 425.7 425.4 425.2 425.3 425.5 2011 12 05 339 1145 440.1 429.3 425.8 425.4 425.3 425.4 425.6 2011 12 05 339 1148 440.1 430.3 426.1 425.4 425.3 425.4 425.6 2011 12 05 339 1151 440.1 431.3 426.6 425.4 425.4 425.5 425.6 2011 12 05 339 1154 439.9 432.3 427.2 425.5 425.5 425.6 425.6 2011 12 05 339 1157 439.7 433.1 427.7 425.6 425.5 425.7 425.6 2011 12 05 339 1200 439.3 433.7 428.3 425.7 425.6 425.8 425.7 2011 12 05 339 1203 438.7 433.9 428.7 425.8 425.8 425.9 425.8 2011 12 05 339 1206 438.1 433.7 429.0 426.0 425.9 426.0 425.8 2011 12 05 339 1209 437.4 433.1 429.0 426.2 426.0 426.1 425.9 2011 12 05 339 1212 436.7 432.3 428.9 426.3 426.2 426.3 426.1 2011 12 05 339 1215 436.1 431.4 428.6 426.5 426.4 426.4 426.2 2011 12 05 339 1218 435.6 430.5 428.2 426.7 426.6 426.6 426.4 2011 12 05 339 1221 435.3 429.7 427.9 426.9 426.7 426.8 426.7 2011 12 05 339 1224 435.2 429.0 427.7 427.1 426.9 427.0 426.9 2011 12 05 339 1227 435.4 428.8 427.6 427.2 427.1 427.1 427.1 2011 12 05 339 1230 435.9 428.9 427.7 427.4 427.2 427.3 427.4 2011 12 05 339 1233 436.5 429.4 428.0 427.5 427.3 427.5 427.6 2011 12 05 339 1236 437.3 430.1 428.5 427.6 427.3 427.6 427.7 2011 12 05 339 1239 438.1 431.0 429.2 427.7 427.3 427.6 427.8 2011 12 05 339 1242 438.9 431.8 429.8 427.8 427.3 427.7 427.8 2011 12 05 339 1245 439.6 432.7 430.4 427.8 427.2 427.6 427.8 2011 12 05 339 1248 440.1 433.3 430.9 427.8 427.1 427.6 427.6 2011 12 05 339 1251 440.5 433.7 431.2 427.9 427.1 427.5 427.5 2011 12 05 339 1254 440.8 433.8 431.2 427.9 427.0 427.4 427.3 2011 12 05 339 1257 440.8 433.8 431.0 427.8 427.0 427.4 427.1 2011 12 05 339 1300 440.7 433.6 430.6 427.8 427.0 427.3 426.9 2011 12 05 339 1303 440.5 433.2 430.1 427.8 427.0 427.2 426.7 2011 12 05 339 1306 440.0 432.7 429.5 427.8 427.1 427.2 426.7 2011 12 05 339 1309 439.3 432.1 429.0 427.8 427.2 427.2 426.7 2011 12 05 339 1312 438.4 431.5 428.5 427.8 427.3 427.2 426.7 2011 12 05 339 1315 437.4 430.9 428.1 427.8 427.4 427.3 426.8 2011 12 05 339 1318 436.3 430.3 428.0 427.8 427.5 427.4 427.0 2011 12 05 339 1321 435.2 429.8 428.0 427.9 427.7 427.5 427.2 2011 12 05 339 1324 434.1 429.4 428.1 427.9 427.8 427.6 427.4 2011 12 05 339 1327 433.2 429.2 428.4 428.0 427.9 427.8 427.6 2011 12 05 339 1330 432.4 429.2 428.7 428.1 428.1 428.0 427.8 2011 12 05 339 1333 431.9 429.4 429.2 428.1 428.2 428.2 428.0 2011 12 05 339 1336 431.6 430.0 429.6 428.2 428.3 428.3 428.2 2011 12 05 339 1339 431.4 430.8 430.1 428.3 428.3 428.5 428.4 2011 12 05 339 1342 431.4 431.7 430.6 428.4 428.4 428.6 428.6 2011 12 05 339 1345 431.4 432.6 431.1 428.4 428.4 428.6 428.7 2011 12 05 339 1348 431.4 433.5 431.5 428.5 428.4 428.6 428.8 2011 12 05 339 1351 431.4 434.2 431.8 428.5 428.3 428.5 428.8 2011 12 05 339 1354 431.2 434.7 432.1 428.5 428.3 428.4 428.7 2011 12 05 339 1357 430.9 434.9 432.2 428.6 428.3 428.3 428.7 2011 12 05 339 1400 430.5 434.6 432.2 428.6 428.3 428.2 428.6 2011 12 05 339 1403 430.1 434.0 432.0 428.7 428.3 428.1 428.5 2011 12 05 339 1406 429.7 433.2 431.7 428.7 428.3 428.0 428.4 2011 12 05 339 1409 429.5 432.2 431.2 428.8 428.4 427.9 428.4 2011 12 05 339 1412 429.4 431.2 430.8 428.8 428.5 428.0 428.4 2011 12 05 339 1415 429.5 430.3 430.3 428.9 428.6 428.1 428.5 2011 12 05 339 1418 429.9 429.6 429.8 428.9 428.8 428.2 428.6 2011 12 05 339 1421 430.5 429.1 429.4 428.9 428.9 428.3 428.7 2011 12 05 339 1424 431.3 428.9 429.1 428.9 428.9 428.4 428.8 2011 12 05 339 1427 432.2 428.8 428.9 428.9 429.0 428.5 428.9 2011 12 05 339 1430 433.1 428.9 428.7 428.9 429.0 428.6 429.0 2011 12 05 339 1433 434.0 429.1 428.6 428.8 428.9 428.6 429.0 2011 12 05 339 1436 434.7 429.4 428.6 428.8 428.8 428.6 428.9 2011 12 05 339 1439 435.2 429.7 428.6 428.7 428.6 428.5 428.8 2011 12 05 339 1442 435.4 429.9 428.6 428.6 428.5 428.4 428.7 2011 12 05 339 1445 435.4 430.1 428.5 428.5 428.3 428.2 428.5 2011 12 05 339 1448 434.9 430.2 428.5 428.4 428.1 428.1 428.3 2011 12 05 339 1451 434.1 430.1 428.5 428.3 428.0 427.9 428.0 2011 12 05 339 1454 433.1 429.9 428.4 428.1 427.8 427.7 427.8 2011 12 05 339 1457 432.0 429.6 428.3 428.0 427.7 427.6 427.6 2011 12 05 339 1500 430.8 429.2 428.1 427.8 427.6 427.4 427.4 2011 12 05 339 1503 429.7 428.8 428.0 427.7 427.5 427.3 427.2 2011 12 05 339 1506 428.8 428.4 427.8 427.5 427.4 427.3 427.1 2011 12 05 339 1509 428.1 428.1 427.6 427.4 427.3 427.2 427.0 2011 12 05 339 1512 427.7 427.8 427.5 427.2 427.2 427.1 427.0 2011 12 05 339 1515 427.4 427.6 427.4 427.1 427.2 427.1 427.0 2011 12 05 339 1518 427.3 427.4 427.2 426.9 427.1 427.0 427.0 2011 12 05 339 1521 427.3 427.3 427.1 426.8 427.0 427.0 427.0 2011 12 05 339 1524 427.3 427.2 427.0 426.7 426.8 426.9 426.9 2011 12 05 339 1527 427.4 427.1 426.9 426.6 426.7 426.8 426.9 2011 12 05 339 1530 427.4 427.0 426.8 426.5 426.5 426.7 426.8 2011 12 05 339 1533 427.4 426.8 426.7 426.4 426.3 426.5 426.7 2011 12 05 339 1536 427.4 426.7 426.6 426.3 426.2 426.4 426.6 2011 12 05 339 1539 427.3 426.6 426.5 426.2 426.0 426.3 426.4 2011 12 05 339 1542 427.2 426.4 426.4 426.1 425.9 426.1 426.3 2011 12 05 339 1545 427.0 426.2 426.2 426.0 425.8 426.0 426.1 2011 12 05 339 1548 426.9 426.0 426.1 426.0 425.7 425.8 426.0 2011 12 05 339 1551 426.7 425.9 426.0 425.9 425.6 425.6 425.8 2011 12 05 339 1554 426.5 425.7 425.8 425.8 425.5 425.5 425.6 2011 12 05 339 1557 426.4 425.6 425.7 425.7 425.5 425.3 425.5 2011 12 05 339 1600 426.2 425.4 425.6 425.5 425.4 425.1 425.3 2011 12 05 339 1603 426.1 425.3 425.4 425.4 425.3 425.0 425.1 2011 12 05 339 1606 425.9 425.2 425.3 425.3 425.2 424.8 424.9 2011 12 05 339 1609 425.8 425.1 425.2 425.2 425.0 424.6 424.7 2011 12 05 339 1612 425.7 425.0 425.1 425.1 424.9 424.5 424.6 2011 12 05 339 1615 425.6 424.9 425.1 425.0 424.7 424.3 424.4 2011 12 05 339 1618 425.5 424.8 425.0 424.8 424.5 424.2 424.2 2011 12 05 339 1621 425.4 424.7 425.0 424.7 424.4 424.0 424.1 2011 12 05 339 1624 425.3 424.5 424.9 424.6 424.2 423.9 423.9 2011 12 05 339 1627 425.2 424.4 424.9 424.4 424.0 423.8 423.8 2011 12 05 339 1630 425.0 424.3 424.9 424.3 423.9 423.7 423.7 2011 12 05 339 1633 424.9 424.2 424.8 424.1 423.7 423.7 423.6 2011 12 05 339 1636 424.7 424.0 424.7 423.9 423.6 423.7 423.6 2011 12 05 339 1639 424.4 423.9 424.5 423.7 423.4 423.6 423.5 2011 12 05 339 1642 424.1 423.7 424.3 423.6 423.3 423.6 423.5 2011 12 05 339 1645 423.8 423.6 423.9 423.4 423.2 423.6 423.4 2011 12 05 339 1648 423.5 423.4 423.5 423.1 423.1 423.5 423.4 2011 12 05 339 1651 423.2 423.3 423.1 422.9 423.0 423.4 423.3 2011 12 05 339 1654 422.9 423.1 422.7 422.7 422.9 423.3 423.2 2011 12 05 339 1657 422.6 422.9 422.2 422.5 422.8 423.2 423.1 2011 12 05 339 1700 422.4 422.7 421.9 422.3 422.8 423.0 423.0 2011 12 05 339 1703 422.3 422.6 421.6 422.1 422.7 422.8 422.8 2011 12 05 339 1706 422.2 422.4 421.4 421.9 422.6 422.6 422.6 2011 12 05 339 1709 422.2 422.2 421.3 421.8 422.5 422.4 422.5 2011 12 05 339 1712 422.2 422.1 421.3 421.6 422.4 422.2 422.3 2011 12 05 339 1715 422.2 421.9 421.3 421.5 422.3 422.0 422.1 2011 12 05 339 1718 422.3 421.8 421.5 421.4 422.1 421.8 422.0 2011 12 05 339 1721 422.3 421.7 421.6 421.4 422.0 421.6 421.8 2011 12 05 339 1724 422.3 421.6 421.7 421.3 421.8 421.5 421.7 2011 12 05 339 1727 422.3 421.5 421.7 421.3 421.6 421.3 421.6 2011 12 05 339 1730 422.3 421.5 421.7 421.2 421.5 421.2 421.6 2011 12 05 339 1733 422.3 421.4 421.6 421.1 421.3 421.1 421.5 2011 12 05 339 1736 422.3 421.4 421.5 421.1 421.2 421.0 421.4 2011 12 05 339 1739 422.3 421.4 421.4 421.0 421.1 421.0 421.4 2011 12 05 339 1742 422.2 421.4 421.2 420.9 421.0 420.9 421.3 2011 12 05 339 1745 422.2 421.4 421.0 420.9 421.0 420.9 421.2 2011 12 05 339 1748 422.1 421.4 420.9 420.9 420.9 420.9 421.2 2011 12 05 339 1751 422.1 421.4 420.8 420.8 420.8 420.9 421.1 2011 12 05 339 1754 422.0 421.5 420.8 420.9 420.8 420.9 421.1 2011 12 05 339 1757 422.0 421.5 420.8 420.9 420.7 420.9 421.1 2011 12 05 339 1800 421.9 421.5 420.8 420.9 420.7 420.9 421.0 2011 12 05 339 1803 421.9 421.5 420.9 421.0 420.7 420.8 421.0 2011 12 05 339 1806 421.8 421.5 421.0 421.1 420.7 420.8 421.0 2011 12 05 339 1809 421.8 421.5 421.1 421.1 420.7 420.8 420.9 2011 12 05 339 1812 421.7 421.5 421.1 421.2 420.8 420.8 420.9 2011 12 05 339 1815 421.7 421.5 421.1 421.2 420.8 420.8 420.9 2011 12 05 339 1818 421.7 421.5 421.1 421.2 420.9 420.8 421.0 2011 12 05 339 1821 421.6 421.5 421.1 421.2 421.0 420.9 421.0 2011 12 05 339 1824 421.6 421.5 421.1 421.2 421.1 421.0 421.1 2011 12 05 339 1827 421.7 421.5 421.1 421.2 421.3 421.1 421.2 2011 12 05 339 1830 421.7 421.5 421.1 421.1 421.4 421.2 421.3 2011 12 05 339 1833 421.7 421.5 421.0 421.1 421.5 421.3 421.4 2011 12 05 339 1836 421.8 421.5 421.0 421.1 421.7 421.5 421.5 2011 12 05 339 1839 421.9 421.5 421.1 421.2 421.8 421.6 421.6 2011 12 05 339 1842 421.9 421.5 421.1 421.3 421.9 421.7 421.7 2011 12 05 339 1845 422.0 421.5 421.1 421.4 421.9 421.7 421.8 2011 12 05 339 1848 422.0 421.5 421.2 421.5 421.9 421.7 421.8 2011 12 05 339 1851 422.1 421.5 421.2 421.6 421.9 421.6 421.7 2011 12 05 339 1854 422.1 421.4 421.3 421.8 421.9 421.5 421.7 2011 12 05 339 1857 422.1 421.4 421.3 421.8 421.8 421.4 421.5 2011 12 05 339 1900 422.0 421.3 421.3 421.9 421.7 421.3 421.4 2011 12 05 339 1903 422.0 421.2 421.3 421.8 421.6 421.2 421.3 2011 12 05 339 1906 422.0 421.1 421.2 421.8 421.5 421.1 421.1 2011 12 05 339 1909 421.9 421.0 421.2 421.7 421.4 421.0 421.0 2011 12 05 339 1912 421.9 420.9 421.1 421.5 421.3 420.9 420.9 2011 12 05 339 1915 421.8 420.8 421.1 421.4 421.2 420.8 420.9 2011 12 05 339 1918 421.8 420.8 421.0 421.2 421.1 420.8 420.8 2011 12 05 339 1921 421.8 420.7 421.0 421.0 420.9 420.8 420.8 2011 12 05 339 1924 421.9 420.6 421.0 420.9 420.8 420.7 420.8 2011 12 05 339 1927 421.9 420.6 420.9 420.7 420.7 420.7 420.8 2011 12 05 339 1930 421.9 420.6 420.9 420.7 420.6 420.7 420.8 2011 12 05 339 1933 422.0 420.6 421.0 420.6 420.6 420.7 420.8 2011 12 05 339 1936 422.1 420.6 421.0 420.6 420.5 420.7 420.8 2011 12 05 339 1939 422.1 420.6 421.0 420.6 420.5 420.6 420.7 2011 12 05 339 1942 422.1 420.7 421.0 420.6 420.5 420.6 420.7 2011 12 05 339 1945 422.2 420.7 421.1 420.6 420.5 420.6 420.7 2011 12 05 339 1948 422.1 420.7 421.1 420.7 420.5 420.6 420.6 2011 12 05 339 1951 422.1 420.7 421.1 420.7 420.5 420.6 420.6 2011 12 05 339 1954 422.1 420.7 421.0 420.7 420.5 420.6 420.6 2011 12 05 339 1957 422.0 420.7 421.0 420.7 420.5 420.6 420.5 2011 12 05 339 2000 421.9 420.8 421.0 420.7 420.5 420.6 420.5 2011 12 05 339 2003 421.9 420.8 421.0 420.7 420.5 420.6 420.5 2011 12 05 339 2006 421.8 420.8 420.9 420.7 420.5 420.6 420.5 2011 12 05 339 2009 421.7 420.8 420.9 420.6 420.5 420.7 420.5 2011 12 05 339 2012 421.6 420.9 420.9 420.6 420.5 420.7 420.6 2011 12 05 339 2015 421.6 420.9 420.9 420.6 420.5 420.7 420.6 2011 12 05 339 2018 421.5 421.0 420.9 420.6 420.5 420.7 420.6 2011 12 05 339 2021 421.5 421.1 421.0 420.6 420.5 420.8 420.6 2011 12 05 339 2024 421.6 421.1 421.0 420.7 420.5 420.8 420.6 2011 12 05 339 2027 421.7 421.2 421.1 420.7 420.5 420.8 420.6 2011 12 05 339 2030 421.8 421.2 421.1 420.8 420.5 420.8 420.6 2011 12 05 339 2033 422.0 421.2 421.1 420.8 420.5 420.7 420.5 2011 12 05 339 2036 422.2 421.2 421.1 420.8 420.5 420.7 420.5 2011 12 05 339 2039 422.4 421.1 421.1 420.8 420.5 420.7 420.5 2011 12 05 339 2042 422.5 421.1 421.0 420.8 420.5 420.7 420.4 2011 12 05 339 2045 422.6 421.0 421.0 420.8 420.5 420.6 420.4 2011 12 05 339 2048 422.5 420.9 420.9 420.8 420.5 420.6 420.4 2011 12 05 339 2051 422.3 420.9 420.9 420.7 420.5 420.6 420.4 2011 12 05 339 2054 422.0 420.8 420.8 420.7 420.5 420.5 420.4 2011 12 05 339 2057 421.6 420.7 420.8 420.7 420.5 420.5 420.4 2011 12 05 339 2100 421.1 420.7 420.8 420.6 420.5 420.5 420.4 2011 12 05 339 2103 420.8 420.7 420.8 420.6 420.5 420.5 420.4 2011 12 05 339 2106 420.6 420.7 420.8 420.6 420.5 420.5 420.5 2011 12 05 339 2109 420.7 420.7 420.8 420.6 420.5 420.5 420.5 2011 12 05 339 2112 421.0 420.8 420.8 420.5 420.5 420.5 420.5 2011 12 05 339 2115 421.8 421.0 420.8 420.5 420.5 420.6 420.6 2011 12 05 339 2118 422.8 421.2 420.8 420.5 420.5 420.6 420.6 2011 12 05 339 2121 424.0 421.4 420.8 420.5 420.5 420.6 420.7 2011 12 05 339 2124 425.2 421.7 420.9 420.6 420.5 420.6 420.7 2011 12 05 339 2127 426.4 422.0 420.9 420.6 420.5 420.7 420.7 2011 12 05 339 2130 427.4 422.3 420.9 420.6 420.5 420.7 420.7 2011 12 05 339 2133 428.2 422.5 421.0 420.6 420.5 420.7 420.7 2011 12 05 339 2136 428.5 422.7 421.0 420.7 420.5 420.7 420.7 2011 12 05 339 2139 428.5 422.8 421.0 420.7 420.5 420.7 420.7 2011 12 05 339 2142 428.0 422.8 421.1 420.7 420.5 420.7 420.7 2011 12 05 339 2145 427.3 422.8 421.1 420.8 420.5 420.7 420.6 2011 12 05 339 2148 426.3 422.7 421.2 420.8 420.6 420.6 420.6 2011 12 05 339 2151 425.2 422.5 421.3 420.8 420.6 420.6 420.6 2011 12 05 339 2154 424.1 422.3 421.3 420.8 420.6 420.6 420.5 2011 12 05 339 2157 423.1 422.1 421.4 420.9 420.6 420.6 420.5 2011 12 05 339 2200 422.2 421.9 421.5 420.9 420.6 420.6 420.5 2011 12 05 339 2203 421.5 421.8 421.5 420.9 420.7 420.6 420.5 2011 12 05 339 2206 420.9 421.6 421.6 421.0 420.7 420.6 420.5 2011 12 05 339 2209 420.5 421.5 421.7 421.0 420.7 420.6 420.5 2011 12 05 339 2212 420.2 421.4 421.8 421.0 420.8 420.6 420.5 2011 12 05 339 2215 419.9 421.4 421.9 421.0 420.8 420.6 420.5 2011 12 05 339 2218 419.8 421.3 421.9 421.1 420.9 420.6 420.5 2011 12 05 339 2221 419.8 421.3 422.0 421.1 420.9 420.6 420.5 2011 12 05 339 2224 419.8 421.3 422.1 421.1 420.9 420.6 420.5 2011 12 05 339 2227 419.9 421.3 422.2 421.1 421.0 420.6 420.5 2011 12 05 339 2230 420.1 421.4 422.2 421.1 421.0 420.6 420.6 2011 12 05 339 2233 420.3 421.4 422.3 421.2 421.1 420.6 420.6 2011 12 05 339 2236 420.6 421.4 422.3 421.2 421.1 420.6 420.6 2011 12 05 339 2239 420.9 421.5 422.4 421.2 421.2 420.6 420.7 2011 12 05 339 2242 421.2 421.5 422.4 421.2 421.2 420.6 420.7 2011 12 05 339 2245 421.5 421.6 422.5 421.2 421.2 420.7 420.7 2011 12 05 339 2248 421.8 421.6 422.5 421.3 421.3 420.7 420.8 2011 12 05 339 2251 422.0 421.7 422.5 421.3 421.3 420.7 420.8 2011 12 05 339 2254 422.3 421.7 422.5 421.3 421.3 420.8 420.9 2011 12 05 339 2257 422.5 421.8 422.5 421.3 421.4 420.8 420.9 2011 12 05 339 2300 422.7 421.8 422.5 421.3 421.4 420.8 421.0 2011 12 05 339 2303 422.8 421.8 422.4 421.3 421.4 420.9 421.0 2011 12 05 339 2306 422.8 421.8 422.4 421.3 421.5 420.9 421.1 2011 12 05 339 2309 422.8 421.8 422.3 421.4 421.5 420.9 421.1 2011 12 05 339 2312 422.7 421.8 422.2 421.4 421.5 421.0 421.2 2011 12 05 339 2315 422.6 421.8 422.1 421.4 421.5 421.0 421.2 2011 12 05 339 2318 422.4 421.7 422.0 421.4 421.5 421.1 421.3 2011 12 05 339 2321 422.3 421.7 421.9 421.4 421.5 421.1 421.3 2011 12 05 339 2324 422.3 421.7 421.8 421.4 421.5 421.2 421.3 2011 12 05 339 2327 422.2 421.7 421.7 421.4 421.5 421.2 421.4 2011 12 05 339 2330 422.3 421.7 421.6 421.4 421.4 421.3 421.4 2011 12 05 339 2333 422.5 421.7 421.6 421.4 421.4 421.3 421.4 2011 12 05 339 2336 422.7 421.7 421.5 421.4 421.4 421.4 421.5 2011 12 05 339 2339 422.9 421.8 421.5 421.4 421.4 421.4 421.5 2011 12 05 339 2342 423.2 421.8 421.6 421.5 421.4 421.4 421.5 2011 12 05 339 2345 423.4 421.9 421.6 421.5 421.4 421.4 421.5 2011 12 05 339 2348 423.6 421.9 421.6 421.5 421.4 421.4 421.5 2011 12 05 339 2351 423.8 422.0 421.7 421.6 421.5 421.4 421.5 2011 12 05 339 2354 423.9 422.0 421.7 421.6 421.5 421.4 421.6 2011 12 05 339 2357 423.9 422.0 421.7 421.6 421.5 421.4 421.6 2011 12 06 340 0000 423.4 421.9 421.6 421.5 421.3 421.0 421.4 2011 12 06 340 0003 423.2 421.8 421.6 421.5 421.3 421.0 421.4 2011 12 06 340 0006 422.9 421.7 421.5 421.5 421.4 421.1 421.4 2011 12 06 340 0009 422.7 421.6 421.5 421.5 421.5 421.2 421.4 2011 12 06 340 0012 422.6 421.5 421.4 421.5 421.5 421.3 421.5 2011 12 06 340 0015 422.5 421.5 421.4 421.5 421.6 421.3 421.5 2011 12 06 340 0018 422.4 421.5 421.4 421.5 421.6 421.4 421.5 2011 12 06 340 0021 422.4 421.5 421.4 421.5 421.6 421.4 421.5 2011 12 06 340 0024 422.5 421.5 421.5 421.5 421.6 421.5 421.5 2011 12 06 340 0027 422.6 421.5 421.6 421.6 421.6 421.5 421.5 2011 12 06 340 0030 422.7 421.6 421.7 421.6 421.6 421.5 421.5 2011 12 06 340 0033 422.8 421.7 421.8 421.7 421.6 421.5 421.5 2011 12 06 340 0036 422.9 421.8 421.9 421.7 421.5 421.5 421.5 2011 12 06 340 0039 423.0 421.9 422.1 421.8 421.4 421.5 421.5 2011 12 06 340 0042 423.1 422.0 422.1 421.8 421.4 421.5 421.4 2011 12 06 340 0045 423.1 422.1 422.2 421.9 421.3 421.5 421.4 2011 12 06 340 0048 423.0 422.2 422.2 421.9 421.2 421.5 421.4 2011 12 06 340 0051 422.9 422.4 422.2 422.0 421.2 421.5 421.4 2011 12 06 340 0054 422.8 422.5 422.1 422.0 421.2 421.5 421.3 2011 12 06 340 0057 422.8 422.6 421.9 422.0 421.2 421.5 421.3 2011 12 06 340 0100 422.7 422.7 421.8 422.0 421.2 421.5 421.3 2011 12 06 340 0103 422.7 422.7 421.7 422.0 421.3 421.5 421.3 2011 12 06 340 0106 422.7 422.8 421.6 422.0 421.4 421.5 421.4 2011 12 06 340 0109 422.7 422.8 421.5 422.0 421.5 421.6 421.4 2011 12 06 340 0112 422.8 422.8 421.5 422.0 421.6 421.6 421.5 2011 12 06 340 0115 422.9 422.8 421.6 422.0 421.7 421.7 421.5 2011 12 06 340 0118 423.1 422.8 421.7 422.1 421.8 421.7 421.6 2011 12 06 340 0121 423.2 422.8 421.8 422.2 421.9 421.8 421.7 2011 12 06 340 0124 423.3 422.8 422.0 422.3 422.0 421.9 421.8 2011 12 06 340 0127 423.5 422.8 422.1 422.3 422.1 422.0 422.0 2011 12 06 340 0130 423.6 422.8 422.2 422.4 422.2 422.1 422.1 2011 12 06 340 0133 423.7 422.8 422.3 422.5 422.4 422.2 422.3 2011 12 06 340 0136 423.8 422.9 422.4 422.6 422.5 422.3 422.5 2011 12 06 340 0139 423.9 423.0 422.5 422.7 422.5 422.4 422.6 2011 12 06 340 0142 424.0 423.1 422.5 422.7 422.6 422.4 422.8 2011 12 06 340 0145 424.0 423.2 422.6 422.8 422.7 422.5 422.9 2011 12 06 340 0148 424.1 423.3 422.6 422.9 422.8 422.6 423.1 2011 12 06 340 0151 424.2 423.4 422.6 422.9 422.9 422.7 423.2 2011 12 06 340 0154 424.3 423.6 422.6 422.9 423.0 422.7 423.3 2011 12 06 340 0157 424.4 423.6 422.6 423.0 423.0 422.8 423.4 2011 12 06 340 0200 424.5 423.7 422.7 423.0 423.1 422.9 423.5 2011 12 06 340 0203 424.5 423.8 422.7 423.0 423.1 422.9 423.6 2011 12 06 340 0206 424.6 423.9 422.8 423.0 423.2 423.0 423.6 2011 12 06 340 0209 424.7 423.9 422.8 423.0 423.2 423.0 423.7 2011 12 06 340 0212 424.8 424.0 422.9 423.1 423.2 423.1 423.7 2011 12 06 340 0215 424.9 424.0 422.9 423.1 423.3 423.1 423.8 2011 12 06 340 0218 424.9 424.1 423.0 423.1 423.3 423.2 423.8 2011 12 06 340 0221 425.0 424.1 423.0 423.1 423.3 423.2 423.8 2011 12 06 340 0224 425.1 424.1 423.1 423.1 423.3 423.2 423.8 2011 12 06 340 0227 425.1 424.1 423.1 423.1 423.3 423.3 423.9 2011 12 06 340 0230 425.2 424.1 423.2 423.1 423.3 423.3 423.9 2011 12 06 340 0233 425.2 424.1 423.2 423.0 423.3 423.3 423.8 2011 12 06 340 0236 425.2 424.1 423.3 423.0 423.3 423.3 423.8 2011 12 06 340 0239 425.3 424.1 423.3 423.0 423.2 423.3 423.8 2011 12 06 340 0242 425.3 424.1 423.4 423.0 423.2 423.4 423.8 2011 12 06 340 0245 425.3 424.1 423.4 423.0 423.2 423.4 423.8 2011 12 06 340 0248 425.3 424.0 423.4 423.0 423.2 423.4 423.7 2011 12 06 340 0251 425.3 424.0 423.4 423.0 423.2 423.4 423.7 2011 12 06 340 0254 425.3 423.9 423.4 423.0 423.2 423.3 423.6 2011 12 06 340 0257 425.3 423.9 423.4 423.1 423.1 423.3 423.6 2011 12 06 340 0300 425.2 423.8 423.4 423.1 423.1 423.3 423.5 2011 12 06 340 0303 425.2 423.8 423.3 423.1 423.1 423.3 423.5 2011 12 06 340 0306 425.1 423.7 423.3 423.1 423.1 423.3 423.4 2011 12 06 340 0309 425.1 423.6 423.2 423.1 423.1 423.2 423.4 2011 12 06 340 0312 425.0 423.6 423.1 423.2 423.1 423.2 423.3 2011 12 06 340 0315 424.9 423.5 423.1 423.2 423.0 423.2 423.2 2011 12 06 340 0318 424.8 423.4 423.0 423.2 423.0 423.1 423.2 2011 12 06 340 0321 424.6 423.3 423.0 423.2 423.0 423.1 423.1 2011 12 06 340 0324 424.5 423.2 422.9 423.2 423.0 423.0 423.0 2011 12 06 340 0327 424.3 423.1 422.9 423.2 422.9 422.9 423.0 2011 12 06 340 0330 424.2 423.0 422.9 423.1 422.9 422.8 422.9 2011 12 06 340 0333 424.0 422.9 422.9 423.0 422.8 422.7 422.8 2011 12 06 340 0336 423.8 422.8 422.9 422.9 422.8 422.6 422.7 2011 12 06 340 0339 423.6 422.7 423.0 422.8 422.7 422.5 422.6 2011 12 06 340 0342 423.4 422.6 423.0 422.7 422.6 422.4 422.5 2011 12 06 340 0345 423.2 422.5 423.0 422.6 422.5 422.3 422.4 2011 12 06 340 0348 423.0 422.4 423.0 422.5 422.4 422.1 422.3 2011 12 06 340 0351 422.8 422.3 423.0 422.4 422.3 422.0 422.2 2011 12 06 340 0354 422.6 422.2 422.9 422.3 422.2 422.0 422.1 2011 12 06 340 0357 422.6 422.2 422.9 422.2 422.1 421.9 422.0 2011 12 06 340 0400 422.5 422.2 422.8 422.2 422.0 421.9 422.0 2011 12 06 340 0403 422.6 422.2 422.7 422.2 421.9 421.9 421.9 2011 12 06 340 0406 422.8 422.2 422.6 422.1 421.8 421.9 421.9 2011 12 06 340 0409 423.0 422.3 422.5 422.1 421.8 421.9 421.9 2011 12 06 340 0412 423.4 422.4 422.4 422.0 421.7 421.9 422.0 2011 12 06 340 0415 423.8 422.6 422.3 422.0 421.7 421.9 422.0 2011 12 06 340 0418 424.2 422.7 422.1 421.9 421.6 421.9 422.0 2011 12 06 340 0421 424.7 422.9 422.0 421.8 421.6 421.9 422.0 2011 12 06 340 0424 425.3 423.1 421.9 421.8 421.6 421.9 422.0 2011 12 06 340 0427 425.8 423.3 421.9 421.7 421.6 421.9 422.0 2011 12 06 340 0430 426.4 423.6 421.9 421.7 421.6 421.8 422.0 2011 12 06 340 0433 427.0 423.8 421.9 421.6 421.6 421.8 422.0 2011 12 06 340 0436 427.5 424.1 422.0 421.7 421.6 421.8 422.0 2011 12 06 340 0439 428.1 424.3 422.2 421.7 421.6 421.7 422.0 2011 12 06 340 0442 428.5 424.6 422.5 421.8 421.7 421.7 422.0 2011 12 06 340 0445 429.0 424.8 422.8 421.9 421.7 421.8 422.0 2011 12 06 340 0448 429.3 425.0 423.1 422.1 421.8 421.8 422.0 2011 12 06 340 0451 429.6 425.2 423.4 422.2 421.9 421.9 422.0 2011 12 06 340 0454 429.8 425.3 423.8 422.4 421.9 422.0 422.0 2011 12 06 340 0457 429.9 425.3 424.0 422.5 422.0 422.2 422.0 2011 12 06 340 0500 429.9 425.2 424.3 422.7 422.1 422.3 422.1 2011 12 06 340 0503 429.9 425.1 424.4 422.8 422.2 422.5 422.1 2011 12 06 340 0506 429.8 425.0 424.4 422.8 422.3 422.6 422.2 2011 12 06 340 0509 429.7 424.8 424.4 422.8 422.4 422.7 422.3 2011 12 06 340 0512 429.7 424.6 424.3 422.7 422.5 422.8 422.3 2011 12 06 340 0515 429.7 424.5 424.3 422.7 422.6 422.8 422.4 2011 12 06 340 0518 429.8 424.4 424.2 422.6 422.7 422.9 422.5 2011 12 06 340 0521 430.0 424.4 424.2 422.6 422.8 422.9 422.6 2011 12 06 340 0524 430.3 424.5 424.1 422.6 422.8 422.9 422.7 2011 12 06 340 0527 430.7 424.7 424.2 422.7 422.9 422.9 422.8 2011 12 06 340 0530 431.2 424.9 424.3 422.8 423.0 422.9 422.9 2011 12 06 340 0533 431.7 425.2 424.4 423.1 423.0 422.9 422.9 2011 12 06 340 0536 432.3 425.5 424.6 423.3 423.1 422.9 423.0 2011 12 06 340 0539 432.9 425.8 424.8 423.6 423.2 422.9 423.0 2011 12 06 340 0542 433.5 426.1 424.9 423.9 423.2 422.9 423.1 2011 12 06 340 0545 434.1 426.4 425.1 424.2 423.2 422.9 423.1 2011 12 06 340 0548 434.7 426.6 425.2 424.4 423.3 422.9 423.1 2011 12 06 340 0551 435.3 426.9 425.3 424.7 423.3 423.0 423.1 2011 12 06 340 0554 435.9 427.1 425.4 424.8 423.3 423.0 423.1 2011 12 06 340 0557 436.4 427.3 425.5 425.0 423.3 423.0 423.1 2011 12 06 340 0600 437.0 427.4 425.6 425.1 423.3 423.0 423.1 2011 12 06 340 0603 437.6 427.6 425.6 425.2 423.3 423.0 423.1 2011 12 06 340 0606 438.1 427.7 425.7 425.2 423.3 423.0 423.1 2011 12 06 340 0609 438.6 427.8 425.7 425.3 423.3 423.0 423.1 2011 12 06 340 0612 439.1 428.0 425.7 425.3 423.2 423.0 423.1 2011 12 06 340 0615 439.6 428.0 425.7 425.3 423.2 423.0 423.2 2011 12 06 340 0618 440.0 428.1 425.7 425.2 423.2 423.0 423.2 2011 12 06 340 0621 440.4 428.2 425.7 425.2 423.1 423.0 423.2 2011 12 06 340 0624 440.8 428.2 425.6 425.1 423.1 423.0 423.2 2011 12 06 340 0627 441.1 428.2 425.6 425.0 423.1 423.0 423.2 2011 12 06 340 0630 441.4 428.2 425.5 424.9 423.0 423.1 423.2 2011 12 06 340 0633 441.6 428.2 425.5 424.8 423.0 423.1 423.2 2011 12 06 340 0636 441.7 428.2 425.4 424.7 423.0 423.1 423.2 2011 12 06 340 0639 441.8 428.2 425.3 424.6 423.0 423.1 423.2 2011 12 06 340 0642 441.9 428.1 425.3 424.5 422.9 423.1 423.2 2011 12 06 340 0645 441.9 428.1 425.2 424.4 422.9 423.1 423.2 2011 12 06 340 0648 441.8 428.0 425.1 424.2 422.9 423.1 423.2 2011 12 06 340 0651 441.6 427.9 425.0 424.1 422.9 423.1 423.2 2011 12 06 340 0654 441.3 427.8 425.0 424.0 422.9 423.1 423.2 2011 12 06 340 0657 441.0 427.7 424.9 423.9 422.9 423.1 423.2 2011 12 06 340 0700 440.6 427.6 424.8 423.8 422.9 423.2 423.3 2011 12 06 340 0703 440.0 427.5 424.7 423.7 422.9 423.2 423.3 2011 12 06 340 0706 439.4 427.4 424.7 423.7 423.0 423.2 423.3 2011 12 06 340 0709 438.7 427.2 424.6 423.6 423.0 423.2 423.3 2011 12 06 340 0712 437.8 427.1 424.5 423.6 423.1 423.3 423.4 2011 12 06 340 0715 436.9 426.9 424.5 423.5 423.1 423.3 423.4 2011 12 06 340 0718 436.0 426.8 424.4 423.5 423.2 423.3 423.4 2011 12 06 340 0721 435.2 426.6 424.4 423.6 423.3 423.4 423.5 2011 12 06 340 0724 434.4 426.5 424.4 423.6 423.4 423.4 423.5 2011 12 06 340 0727 433.8 426.5 424.4 423.7 423.6 423.5 423.5 2011 12 06 340 0730 433.5 426.5 424.3 423.8 423.7 423.5 423.6 2011 12 06 340 0733 433.3 426.5 424.4 423.8 423.8 423.6 423.6 2011 12 06 340 0736 433.5 426.6 424.4 423.9 423.9 423.7 423.6 2011 12 06 340 0739 433.9 426.9 424.4 424.0 424.1 423.7 423.7 2011 12 06 340 0742 434.5 427.2 424.5 424.1 424.2 423.8 423.7 2011 12 06 340 0745 435.3 427.5 424.6 424.2 424.2 423.9 423.8 2011 12 06 340 0748 436.1 427.9 424.7 424.3 424.3 424.0 423.9 2011 12 06 340 0751 437.0 428.3 424.8 424.3 424.3 424.0 423.9 2011 12 06 340 0754 437.8 428.6 425.0 424.4 424.4 424.1 424.0 2011 12 06 340 0757 438.4 429.0 425.1 424.5 424.4 424.2 424.0 2011 12 06 340 0800 439.0 429.3 425.3 424.5 424.4 424.2 424.1 2011 12 06 340 0803 439.4 429.5 425.4 424.6 424.4 424.3 424.2 2011 12 06 340 0806 439.7 429.7 425.6 424.6 424.4 424.4 424.2 2011 12 06 340 0809 439.8 429.9 425.7 424.7 424.5 424.4 424.3 2011 12 06 340 0812 439.7 430.0 425.9 424.7 424.5 424.5 424.3 2011 12 06 340 0815 439.5 430.1 426.1 424.7 424.6 424.6 424.4 2011 12 06 340 0818 439.0 430.1 426.3 424.7 424.7 424.6 424.4 2011 12 06 340 0821 438.4 430.1 426.4 424.8 424.7 424.7 424.4 2011 12 06 340 0824 437.6 430.2 426.6 424.8 424.8 424.7 424.5 2011 12 06 340 0827 436.7 430.1 426.8 424.9 424.8 424.7 424.5 2011 12 06 340 0830 435.9 430.1 427.0 424.9 424.8 424.8 424.5 2011 12 06 340 0833 435.2 430.0 427.1 425.0 424.9 424.8 424.5 2011 12 06 340 0836 434.6 429.9 427.2 425.0 424.9 424.8 424.5 2011 12 06 340 0839 434.3 429.8 427.2 425.1 424.9 424.8 424.6 2011 12 06 340 0842 434.3 429.6 427.1 425.2 424.9 424.8 424.6 2011 12 06 340 0845 434.6 429.4 426.9 425.2 424.9 424.7 424.6 2011 12 06 340 0848 435.1 429.2 426.7 425.3 425.0 424.7 424.7 2011 12 06 340 0851 435.7 429.0 426.3 425.4 425.0 424.7 424.7 2011 12 06 340 0854 436.4 428.8 425.9 425.4 425.1 424.7 424.7 2011 12 06 340 0857 437.1 428.7 425.5 425.4 425.1 424.7 424.7 2011 12 06 340 0900 437.8 428.7 425.2 425.5 425.2 424.7 424.7 2011 12 06 340 0903 438.3 428.7 425.0 425.5 425.3 424.7 424.7 2011 12 06 340 0906 438.5 428.9 424.9 425.5 425.4 424.7 424.7 2011 12 06 340 0909 438.6 429.3 425.1 425.6 425.5 424.7 424.7 2011 12 06 340 0912 438.3 429.8 425.4 425.6 425.6 424.7 424.6 2011 12 06 340 0915 437.7 430.4 426.1 425.6 425.6 424.7 424.6 2011 12 06 340 0918 437.0 431.2 427.1 425.7 425.7 424.6 424.5 2011 12 06 340 0921 436.2 432.0 428.2 425.7 425.7 424.6 424.4 2011 12 06 340 0924 435.5 432.6 429.5 425.8 425.6 424.5 424.3 2011 12 06 340 0927 434.9 433.2 430.7 425.8 425.6 424.3 424.2 2011 12 06 340 0930 434.6 433.5 431.8 425.8 425.5 424.2 424.1 2011 12 06 340 0933 434.5 433.4 432.6 425.9 425.4 424.1 424.0 2011 12 06 340 0936 434.8 432.9 433.0 425.9 425.4 424.0 423.9 2011 12 06 340 0939 435.3 432.2 432.9 425.9 425.3 424.1 423.9 2011 12 06 340 0942 435.9 431.3 432.4 425.9 425.2 424.2 424.0 2011 12 06 340 0945 436.8 430.4 431.6 425.9 425.2 424.5 424.2 2011 12 06 340 0948 437.7 429.7 430.7 425.9 425.2 424.9 424.5 2011 12 06 340 0951 438.7 429.2 429.7 426.0 425.2 425.4 425.0 2011 12 06 340 0954 439.8 429.1 428.7 426.1 425.3 426.1 425.6 2011 12 06 340 0957 440.8 429.7 427.9 426.3 425.6 426.7 426.2 2011 12 06 340 1000 441.8 430.9 427.4 426.6 425.9 427.3 426.9 2011 12 06 340 1003 442.6 432.5 427.3 427.0 426.4 427.9 427.5 2011 12 06 340 1006 443.2 434.5 427.5 427.5 427.0 428.3 428.0 2011 12 06 340 1009 443.6 436.6 427.9 428.2 427.8 428.7 428.4 2011 12 06 340 1012 443.7 438.5 428.5 428.8 428.7 428.8 428.6 2011 12 06 340 1015 443.4 440.1 429.2 429.5 429.6 428.7 428.5 2011 12 06 340 1018 442.7 441.2 429.9 430.2 430.4 428.6 428.3 2011 12 06 340 1021 441.7 441.6 430.6 430.8 431.1 428.3 427.9 2011 12 06 340 1024 440.6 441.5 431.1 431.3 431.6 428.0 427.4 2011 12 06 340 1027 439.3 440.9 431.6 431.6 431.7 427.7 426.9 2011 12 06 340 1030 438.2 440.2 432.0 431.9 431.6 427.5 426.5 2011 12 06 340 1033 437.3 439.3 432.4 432.0 431.1 427.3 426.1 2011 12 06 340 1036 436.7 438.5 432.9 432.0 430.4 427.1 425.9 2011 12 06 340 1039 436.6 438.0 433.4 432.0 429.6 427.0 425.8 2011 12 06 340 1042 437.1 437.8 434.0 432.0 428.9 427.0 425.8 2011 12 06 340 1045 438.1 438.1 434.8 431.9 428.2 426.9 425.9 2011 12 06 340 1048 439.4 438.8 435.7 431.9 427.7 426.9 426.1 2011 12 06 340 1051 440.9 439.7 436.8 431.9 427.4 426.9 426.2 2011 12 06 340 1054 442.4 440.7 437.8 431.9 427.5 426.9 426.3 2011 12 06 340 1057 443.9 441.7 438.7 432.0 427.9 426.9 426.4 2011 12 06 340 1100 445.0 442.4 439.5 432.1 428.5 426.9 426.5 2011 12 06 340 1103 445.9 442.7 439.9 432.2 429.2 426.9 426.5 2011 12 06 340 1106 446.3 442.5 440.0 432.2 429.9 426.9 426.4 2011 12 06 340 1109 446.6 442.0 439.6 432.3 430.6 426.8 426.4 2011 12 06 340 1112 446.5 441.1 438.9 432.4 431.2 426.8 426.3 2011 12 06 340 1115 446.3 440.1 437.9 432.4 431.6 426.7 426.2 2011 12 06 340 1118 446.0 439.1 436.8 432.5 431.9 426.6 426.1 2011 12 06 340 1121 445.5 438.1 435.8 432.6 432.0 426.5 426.1 2011 12 06 340 1124 445.0 437.3 434.9 432.7 431.9 426.5 426.0 2011 12 06 340 1127 444.5 436.9 434.3 433.0 431.8 426.4 426.0 2011 12 06 340 1130 444.0 436.8 434.0 433.4 431.6 426.4 426.1 2011 12 06 340 1133 443.6 437.1 434.3 433.8 431.4 426.4 426.2 2011 12 06 340 1136 443.4 437.7 435.0 434.4 431.2 426.4 426.3 2011 12 06 340 1139 443.5 438.5 436.0 435.1 431.0 426.5 426.4 2011 12 06 340 1142 443.8 439.3 437.1 435.8 430.8 426.6 426.6 2011 12 06 340 1145 444.5 440.1 438.2 436.4 430.6 426.8 426.8 2011 12 06 340 1148 445.5 440.9 439.2 436.9 430.4 427.0 427.1 2011 12 06 340 1151 446.8 441.4 439.9 437.2 430.3 427.2 427.4 2011 12 06 340 1154 448.2 441.7 440.3 437.1 430.1 427.4 427.6 2011 12 06 340 1157 449.7 441.9 440.3 436.8 429.9 427.6 427.9 2011 12 06 340 1200 451.0 441.9 440.1 436.2 429.7 427.7 428.1 2011 12 06 340 1203 452.0 441.8 439.7 435.3 429.6 427.8 428.2 2011 12 06 340 1206 452.7 441.6 439.2 434.4 429.4 427.9 428.3 2011 12 06 340 1209 452.8 441.3 438.8 433.4 429.2 427.9 428.3 2011 12 06 340 1212 452.4 440.9 438.3 432.5 429.0 427.9 428.3 2011 12 06 340 1215 451.5 440.4 438.1 431.6 428.9 427.9 428.2 2011 12 06 340 1218 450.3 440.0 438.0 431.0 428.7 427.9 428.2 2011 12 06 340 1221 449.0 439.5 438.0 430.6 428.6 427.8 428.1 2011 12 06 340 1224 447.8 439.1 438.2 430.4 428.5 427.8 428.0 2011 12 06 340 1227 446.8 438.9 438.4 430.4 428.4 427.8 427.9 2011 12 06 340 1230 446.2 438.9 438.6 430.5 428.3 427.8 427.8 2011 12 06 340 1233 446.2 439.1 438.7 430.7 428.3 427.8 427.7 2011 12 06 340 1236 446.6 439.5 438.7 430.8 428.2 427.8 427.7 2011 12 06 340 1239 447.4 440.2 438.5 430.9 428.2 427.9 427.7 2011 12 06 340 1242 448.4 441.1 438.2 430.8 428.3 427.9 427.7 2011 12 06 340 1245 449.4 442.0 437.7 430.6 428.4 427.9 427.6 2011 12 06 340 1248 450.5 442.8 437.3 430.3 428.5 427.9 427.6 2011 12 06 340 1251 451.3 443.6 436.8 430.0 428.6 427.8 427.6 2011 12 06 340 1254 451.9 444.2 436.5 429.7 428.7 427.8 427.7 2011 12 06 340 1257 452.1 444.6 436.2 429.3 428.8 427.8 427.7 2011 12 06 340 1300 451.9 444.7 436.1 429.0 429.0 427.8 427.7 2011 12 06 340 1303 451.5 444.5 436.2 428.8 429.1 427.9 427.7 2011 12 06 340 1306 450.7 444.0 436.5 428.7 429.1 427.9 427.8 2011 12 06 340 1309 449.8 443.4 436.9 428.6 429.1 428.0 427.8 2011 12 06 340 1312 448.7 442.7 437.3 428.6 429.1 428.2 427.9 2011 12 06 340 1315 447.6 441.9 437.6 428.7 429.1 428.3 428.0 2011 12 06 340 1318 446.4 441.1 437.9 428.8 429.0 428.5 428.1 2011 12 06 340 1321 445.2 440.3 437.9 428.9 429.0 428.7 428.2 2011 12 06 340 1324 444.0 439.5 437.8 429.1 428.9 428.9 428.3 2011 12 06 340 1327 442.8 438.8 437.4 429.2 428.9 429.0 428.4 2011 12 06 340 1330 441.7 438.1 436.9 429.4 428.9 429.2 428.6 2011 12 06 340 1333 440.7 437.4 436.3 429.5 429.0 429.3 428.7 2011 12 06 340 1336 439.7 436.8 435.7 429.7 429.0 429.3 428.8 2011 12 06 340 1339 438.8 436.1 435.0 429.8 429.1 429.4 428.9 2011 12 06 340 1342 438.1 435.6 434.4 429.9 429.2 429.4 429.0 2011 12 06 340 1345 437.6 435.0 433.8 430.0 429.2 429.3 429.1 2011 12 06 340 1348 437.2 434.5 433.4 430.0 429.3 429.3 429.2 2011 12 06 340 1351 437.0 434.1 433.2 430.1 429.3 429.2 429.2 2011 12 06 340 1354 436.8 433.7 433.2 430.1 429.3 429.1 429.3 2011 12 06 340 1357 436.8 433.3 433.3 430.1 429.2 429.1 429.3 2011 12 06 340 1400 436.8 433.0 433.6 430.1 429.1 429.0 429.3 2011 12 06 340 1403 436.8 432.7 433.9 430.0 429.0 428.9 429.2 2011 12 06 340 1406 436.8 432.5 434.2 430.0 428.9 428.8 429.1 2011 12 06 340 1409 436.7 432.3 434.5 429.9 428.8 428.7 429.1 2011 12 06 340 1412 436.6 432.1 434.6 429.9 428.6 428.7 428.9 2011 12 06 340 1415 436.4 432.0 434.6 429.8 428.5 428.6 428.8 2011 12 06 340 1418 436.2 432.0 434.4 429.8 428.5 428.6 428.8 2011 12 06 340 1421 436.0 431.9 434.1 429.8 428.5 428.6 428.7 2011 12 06 340 1424 435.8 431.9 433.7 429.8 428.5 428.6 428.6 2011 12 06 340 1427 435.6 431.9 433.2 429.8 428.6 428.7 428.6 2011 12 06 340 1430 435.4 431.8 432.7 429.8 428.7 428.7 428.6 2011 12 06 340 1433 435.3 431.8 432.2 429.8 428.8 428.8 428.7 2011 12 06 340 1436 435.1 431.8 431.8 429.8 428.9 428.9 428.7 2011 12 06 340 1439 435.0 431.7 431.4 429.8 429.0 429.0 428.8 2011 12 06 340 1442 434.9 431.7 431.1 429.7 429.1 429.0 428.8 2011 12 06 340 1445 434.8 431.6 430.8 429.7 429.1 429.1 428.9 2011 12 06 340 1448 434.7 431.5 430.6 429.6 429.2 429.1 428.9 2011 12 06 340 1451 434.5 431.4 430.4 429.6 429.1 429.0 428.9 2011 12 06 340 1454 434.3 431.3 430.2 429.5 429.1 429.0 428.9 2011 12 06 340 1457 434.1 431.2 430.0 429.4 429.0 428.9 428.8 2011 12 06 340 1500 433.9 431.1 429.9 429.3 429.0 428.8 428.7 2011 12 06 340 1503 433.6 431.0 429.7 429.2 428.9 428.7 428.6 2011 12 06 340 1506 433.3 430.8 429.5 429.1 428.8 428.5 428.5 2011 12 06 340 1509 433.0 430.7 429.3 428.9 428.6 428.4 428.3 2011 12 06 340 1512 432.7 430.6 429.1 428.7 428.5 428.2 428.2 2011 12 06 340 1515 432.4 430.4 429.0 428.6 428.3 428.0 428.0 2011 12 06 340 1518 432.0 430.2 428.8 428.4 428.1 427.9 427.8 2011 12 06 340 1521 431.6 430.1 428.6 428.2 428.0 427.7 427.7 2011 12 06 340 1524 431.3 429.9 428.4 428.0 427.8 427.5 427.5 2011 12 06 340 1527 430.9 429.7 428.2 427.8 427.6 427.3 427.3 2011 12 06 340 1530 430.5 429.6 428.1 427.7 427.4 427.1 427.1 2011 12 06 340 1533 430.1 429.4 427.9 427.5 427.2 426.9 426.9 2011 12 06 340 1536 429.8 429.2 427.7 427.3 427.0 426.7 426.7 2011 12 06 340 1539 429.4 429.0 427.6 427.1 426.9 426.5 426.5 2011 12 06 340 1542 429.0 428.8 427.4 426.9 426.7 426.3 426.3 2011 12 06 340 1545 428.7 428.6 427.3 426.8 426.5 426.1 426.1 2011 12 06 340 1548 428.3 428.4 427.1 426.6 426.4 426.0 426.0 2011 12 06 340 1551 428.0 428.2 427.0 426.5 426.2 425.8 425.8 2011 12 06 340 1554 427.7 428.0 426.9 426.4 426.1 425.7 425.7 2011 12 06 340 1557 427.4 427.7 426.7 426.3 426.0 425.6 425.6 2011 12 06 340 1600 427.2 427.5 426.6 426.2 425.9 425.5 425.5 2011 12 06 340 1603 426.9 427.3 426.5 426.2 425.8 425.5 425.4 2011 12 06 340 1606 426.7 427.1 426.5 426.1 425.7 425.4 425.4 2011 12 06 340 1609 426.6 426.9 426.4 426.1 425.7 425.4 425.3 2011 12 06 340 1612 426.4 426.7 426.3 426.1 425.7 425.5 425.4 2011 12 06 340 1615 426.3 426.5 426.3 426.2 425.7 425.5 425.4 2011 12 06 340 1618 426.3 426.3 426.3 426.2 425.8 425.6 425.5 2011 12 06 340 1621 426.3 426.2 426.2 426.2 425.8 425.7 425.6 2011 12 06 340 1624 426.3 426.2 426.2 426.2 425.9 425.9 425.7 2011 12 06 340 1627 426.4 426.2 426.2 426.2 425.9 426.0 425.8 2011 12 06 340 1630 426.4 426.2 426.2 426.1 426.0 426.1 426.0 2011 12 06 340 1633 426.5 426.3 426.2 425.9 426.0 426.2 426.1 2011 12 06 340 1636 426.6 426.3 426.3 425.8 426.0 426.2 426.1 2011 12 06 340 1639 426.7 426.4 426.3 425.6 425.9 426.2 426.2 2011 12 06 340 1642 426.7 426.5 426.3 425.3 425.9 426.2 426.1 2011 12 06 340 1645 426.7 426.5 426.2 425.1 425.8 426.1 426.0 2011 12 06 340 1648 426.6 426.5 426.2 424.9 425.7 425.9 425.9 2011 12 06 340 1651 426.5 426.4 426.1 424.7 425.6 425.8 425.8 2011 12 06 340 1654 426.3 426.3 426.1 424.6 425.5 425.6 425.6 2011 12 06 340 1657 426.1 426.1 425.9 424.6 425.4 425.5 425.4 2011 12 06 340 1700 426.0 426.0 425.8 424.6 425.3 425.4 425.3 2011 12 06 340 1703 425.8 425.8 425.7 424.7 425.2 425.2 425.2 2011 12 06 340 1706 425.7 425.6 425.6 424.7 425.2 425.1 425.1 2011 12 06 340 1709 425.6 425.5 425.4 424.8 425.1 425.0 425.0 2011 12 06 340 1712 425.6 425.4 425.3 424.9 425.0 425.0 425.0 2011 12 06 340 1715 425.5 425.3 425.2 425.0 425.0 424.9 425.0 2011 12 06 340 1718 425.6 425.2 425.1 425.0 425.0 424.9 425.0 2011 12 06 340 1721 425.6 425.2 425.1 425.1 424.9 424.9 425.0 2011 12 06 340 1724 425.6 425.2 425.0 425.1 424.9 424.9 425.0 2011 12 06 340 1727 425.6 425.2 425.0 425.1 424.9 424.9 425.0 2011 12 06 340 1730 425.6 425.2 424.9 425.0 424.9 424.9 425.0 2011 12 06 340 1733 425.6 425.2 424.9 425.0 425.0 424.9 425.0 2011 12 06 340 1736 425.6 425.2 424.9 425.0 425.0 425.0 425.0 2011 12 06 340 1739 425.5 425.2 424.9 425.0 425.0 425.0 425.0 2011 12 06 340 1742 425.5 425.2 424.9 425.0 425.1 425.0 425.0 2011 12 06 340 1745 425.5 425.2 424.9 425.0 425.1 425.0 425.0 2011 12 06 340 1748 425.5 425.2 425.0 425.0 425.1 425.0 425.0 2011 12 06 340 1751 425.6 425.2 425.0 425.0 425.2 425.0 425.0 2011 12 06 340 1754 425.6 425.2 425.0 425.0 425.2 425.0 425.0 2011 12 06 340 1757 425.8 425.2 425.0 425.0 425.3 425.0 425.0 2011 12 06 340 1800 425.9 425.2 425.0 425.0 425.3 425.0 425.0 2011 12 06 340 1803 426.1 425.3 425.0 425.0 425.3 425.0 425.0 2011 12 06 340 1806 426.2 425.3 425.0 425.0 425.4 425.0 425.0 2011 12 06 340 1809 426.4 425.4 425.0 425.0 425.4 425.0 425.0 2011 12 06 340 1812 426.5 425.4 425.0 425.0 425.4 425.0 425.0 2011 12 06 340 1815 426.6 425.4 425.0 425.0 425.3 425.0 424.9 2011 12 06 340 1818 426.7 425.5 425.0 425.0 425.3 425.0 424.9 2011 12 06 340 1821 426.7 425.5 425.0 425.0 425.3 425.0 424.9 2011 12 06 340 1824 426.7 425.5 425.0 425.0 425.2 425.0 424.9 2011 12 06 340 1827 426.6 425.4 425.1 424.9 425.1 425.0 424.9 2011 12 06 340 1830 426.5 425.3 425.1 424.9 425.1 425.0 424.8 2011 12 06 340 1833 426.4 425.3 425.2 424.9 425.0 424.9 424.8 2011 12 06 340 1836 426.2 425.2 425.2 424.9 424.8 424.8 424.7 2011 12 06 340 1839 426.1 425.1 425.3 424.9 424.7 424.7 424.6 2011 12 06 340 1842 425.9 425.0 425.3 424.9 424.6 424.6 424.6 2011 12 06 340 1845 425.7 424.8 425.3 424.9 424.4 424.5 424.5 2011 12 06 340 1848 425.6 424.7 425.3 424.9 424.3 424.3 424.4 2011 12 06 340 1851 425.4 424.6 425.2 424.9 424.2 424.2 424.3 2011 12 06 340 1854 425.3 424.6 425.1 424.8 424.2 424.1 424.2 2011 12 06 340 1857 425.1 424.5 424.9 424.8 424.1 424.0 424.1 2011 12 06 340 1900 425.0 424.4 424.8 424.7 424.1 423.9 424.0 2011 12 06 340 1903 424.9 424.3 424.6 424.6 424.1 423.9 424.0 2011 12 06 340 1906 424.7 424.2 424.5 424.5 424.1 423.9 423.9 2011 12 06 340 1909 424.6 424.2 424.3 424.5 424.1 423.9 423.9 2011 12 06 340 1912 424.5 424.1 424.2 424.4 424.1 423.9 423.9 2011 12 06 340 1915 424.5 424.0 424.1 424.3 424.1 423.9 423.9 2011 12 06 340 1918 424.4 424.0 424.1 424.2 424.1 423.9 423.9 2011 12 06 340 1921 424.4 424.0 424.1 424.1 424.1 423.9 423.9 2011 12 06 340 1924 424.3 424.0 424.1 424.0 424.1 423.9 424.0 2011 12 06 340 1927 424.3 424.0 424.1 423.9 424.0 423.9 424.0 2011 12 06 340 1930 424.4 424.0 424.2 423.8 424.0 423.9 424.0 2011 12 06 340 1933 424.4 424.0 424.2 423.8 423.9 423.9 424.1 2011 12 06 340 1936 424.5 424.1 424.2 423.7 423.9 423.9 424.1 2011 12 06 340 1939 424.5 424.1 424.3 423.7 423.9 423.9 424.2 2011 12 06 340 1942 424.6 424.2 424.3 423.7 423.8 423.9 424.2 2011 12 06 340 1945 424.7 424.3 424.3 423.8 423.9 423.9 424.2 2011 12 06 340 1948 424.7 424.3 424.3 423.8 423.9 423.9 424.2 2011 12 06 340 1951 424.8 424.4 424.3 423.9 423.9 424.0 424.2 2011 12 06 340 1954 424.8 424.4 424.3 423.9 424.0 424.0 424.2 2011 12 06 340 1957 424.8 424.4 424.3 424.0 424.1 424.1 424.1 2011 12 06 340 2000 424.8 424.3 424.3 424.1 424.1 424.1 424.1 2011 12 06 340 2003 424.8 424.3 424.3 424.2 424.2 424.2 424.2 2011 12 06 340 2006 424.8 424.3 424.3 424.2 424.3 424.3 424.2 2011 12 06 340 2009 424.8 424.3 424.3 424.3 424.4 424.4 424.3 2011 12 06 340 2012 424.9 424.4 424.4 424.4 424.5 424.6 424.4 2011 12 06 340 2015 425.0 424.5 424.4 424.5 424.6 424.7 424.5 2011 12 06 340 2018 425.1 424.6 424.4 424.6 424.7 424.8 424.7 2011 12 06 340 2021 425.3 424.8 424.5 424.6 424.8 424.9 424.8 2011 12 06 340 2024 425.5 425.1 424.6 424.7 424.9 425.0 425.0 2011 12 06 340 2027 425.6 425.3 424.7 424.8 424.9 425.1 425.1 2011 12 06 340 2030 425.8 425.5 424.8 424.8 424.9 425.2 425.2 2011 12 06 340 2033 425.9 425.7 424.9 424.9 424.9 425.2 425.2 2011 12 06 340 2036 425.9 425.9 425.0 424.9 424.9 425.2 425.2 2011 12 06 340 2039 425.9 426.0 425.1 424.9 424.9 425.1 425.1 2011 12 06 340 2042 425.9 426.0 425.2 424.9 424.8 425.1 425.1 2011 12 06 340 2045 425.8 425.9 425.2 424.9 424.8 425.0 425.0 2011 12 06 340 2048 425.7 425.8 425.3 424.9 424.8 425.0 424.9 2011 12 06 340 2051 425.6 425.6 425.3 424.9 424.8 424.9 424.9 2011 12 06 340 2054 425.5 425.5 425.3 424.9 424.8 424.8 424.8 2011 12 06 340 2057 425.5 425.3 425.3 424.8 424.8 424.8 424.8 2011 12 06 340 2100 425.5 425.2 425.2 424.8 424.8 424.7 424.9 2011 12 06 340 2103 425.5 425.1 425.2 424.8 424.8 424.7 424.9 2011 12 06 340 2106 425.6 425.1 425.2 424.8 424.8 424.6 425.0 2011 12 06 340 2109 425.7 425.1 425.2 424.8 424.8 424.6 425.0 2011 12 06 340 2112 425.8 425.1 425.2 424.8 424.9 424.6 425.1 2011 12 06 340 2115 425.9 425.2 425.2 424.9 424.9 424.6 425.1 2011 12 06 340 2118 426.0 425.2 425.2 424.9 424.9 424.7 425.1 2011 12 06 340 2121 426.1 425.3 425.2 425.0 425.0 424.7 425.1 2011 12 06 340 2124 426.2 425.3 425.2 425.0 425.0 424.8 425.1 2011 12 06 340 2127 426.2 425.3 425.2 425.0 425.0 424.9 425.1 2011 12 06 340 2130 426.3 425.3 425.2 425.1 425.1 425.0 425.0 2011 12 06 340 2133 426.3 425.3 425.2 425.1 425.1 425.0 425.0 2011 12 06 340 2136 426.4 425.3 425.2 425.1 425.1 425.1 425.0 2011 12 06 340 2139 426.4 425.3 425.2 425.1 425.0 425.1 425.0 2011 12 06 340 2142 426.4 425.3 425.2 425.1 425.0 425.1 425.0 2011 12 06 340 2145 426.4 425.3 425.2 425.1 425.0 425.1 425.0 2011 12 06 340 2148 426.3 425.3 425.2 425.1 425.0 425.1 425.0 2011 12 06 340 2151 426.3 425.3 425.2 425.1 425.0 425.1 425.0 2011 12 06 340 2154 426.3 425.3 425.3 425.2 425.0 425.1 425.1 2011 12 06 340 2157 426.2 425.3 425.3 425.2 425.0 425.1 425.1 2011 12 06 340 2200 426.1 425.4 425.4 425.3 425.0 425.1 425.1 2011 12 06 340 2203 426.1 425.4 425.5 425.3 425.0 425.2 425.2 2011 12 06 340 2206 426.0 425.4 425.5 425.4 425.0 425.3 425.2 2011 12 06 340 2209 426.0 425.5 425.6 425.4 425.1 425.4 425.3 2011 12 06 340 2212 425.9 425.6 425.7 425.5 425.1 425.4 425.4 2011 12 06 340 2215 425.9 425.7 425.7 425.5 425.2 425.5 425.4 2011 12 06 340 2218 425.9 425.8 425.8 425.6 425.3 425.6 425.5 2011 12 06 340 2221 425.9 425.9 425.8 425.7 425.4 425.7 425.5 2011 12 06 340 2224 426.0 426.0 425.9 425.8 425.5 425.7 425.6 2011 12 06 340 2227 426.1 426.1 426.0 425.8 425.6 425.8 425.6 2011 12 06 340 2230 426.3 426.2 426.0 425.9 425.8 425.8 425.7 2011 12 06 340 2233 426.6 426.3 426.1 426.0 425.9 425.8 425.8 2011 12 06 340 2236 426.8 426.4 426.2 426.1 426.0 425.9 425.8 2011 12 06 340 2239 427.1 426.5 426.3 426.2 426.2 426.0 425.9 2011 12 06 340 2242 427.4 426.6 426.4 426.3 426.3 426.0 426.0 2011 12 06 340 2245 427.6 426.7 426.5 426.4 426.4 426.1 426.0 2011 12 06 340 2248 427.9 426.8 426.6 426.6 426.4 426.2 426.1 2011 12 06 340 2251 428.1 426.9 426.7 426.7 426.5 426.3 426.2 2011 12 06 340 2254 428.3 426.9 426.8 426.8 426.6 426.5 426.4 2011 12 06 340 2257 428.4 427.0 426.9 426.9 426.7 426.6 426.5 2011 12 06 340 2300 428.4 427.1 427.0 427.1 426.8 426.7 426.6 2011 12 06 340 2303 428.4 427.2 427.1 427.2 426.9 426.9 426.7 2011 12 06 340 2306 428.3 427.2 427.2 427.3 427.0 427.0 426.8 2011 12 06 340 2309 428.2 427.3 427.3 427.4 427.2 427.1 426.9 2011 12 06 340 2312 428.1 427.4 427.4 427.5 427.3 427.2 427.0 2011 12 06 340 2315 428.0 427.4 427.5 427.6 427.5 427.3 427.1 2011 12 06 340 2318 427.9 427.5 427.5 427.6 427.6 427.4 427.1 2011 12 06 340 2321 427.8 427.5 427.6 427.7 427.7 427.4 427.2 2011 12 06 340 2324 427.8 427.5 427.5 427.6 427.8 427.4 427.2 2011 12 06 340 2327 427.8 427.5 427.5 427.6 427.8 427.4 427.2 2011 12 06 340 2330 427.8 427.5 427.4 427.4 427.7 427.4 427.2 2011 12 06 340 2333 427.7 427.4 427.3 427.3 427.6 427.3 427.1 2011 12 06 340 2336 427.7 427.4 427.2 427.1 427.4 427.1 427.0 2011 12 06 340 2339 427.7 427.3 427.0 426.8 427.1 427.0 426.9 2011 12 06 340 2342 427.6 427.1 426.8 426.6 426.8 426.8 426.8 2011 12 06 340 2345 427.5 427.0 426.6 426.3 426.5 426.6 426.6 2011 12 06 340 2348 427.4 426.8 426.4 426.1 426.2 426.3 426.4 2011 12 06 340 2351 427.2 426.6 426.2 425.9 425.9 426.1 426.2 2011 12 06 340 2354 427.0 426.4 426.0 425.7 425.7 425.9 426.0 2011 12 06 340 2357 426.9 426.1 425.8 425.5 425.5 425.7 425.8 2011 12 07 341 0000 426.7 425.9 425.6 425.3 425.4 425.6 425.7 2011 12 07 341 0003 426.5 425.7 425.5 425.2 425.3 425.4 425.5 2011 12 07 341 0006 426.4 425.6 425.4 425.2 425.2 425.3 425.4 2011 12 07 341 0009 426.3 425.4 425.3 425.1 425.2 425.3 425.4 2011 12 07 341 0012 426.2 425.4 425.3 425.2 425.2 425.2 425.3 2011 12 07 341 0015 426.1 425.3 425.4 425.2 425.2 425.2 425.3 2011 12 07 341 0018 426.1 425.3 425.5 425.3 425.2 425.2 425.3 2011 12 07 341 0021 426.1 425.4 425.6 425.4 425.2 425.2 425.3 2011 12 07 341 0024 426.1 425.5 425.7 425.5 425.3 425.3 425.4 2011 12 07 341 0027 426.2 425.6 425.8 425.7 425.4 425.4 425.4 2011 12 07 341 0030 426.3 425.7 425.9 425.8 425.4 425.5 425.5 2011 12 07 341 0033 426.4 425.9 426.0 425.9 425.5 425.6 425.6 2011 12 07 341 0036 426.6 426.0 426.0 426.0 425.6 425.7 425.7 2011 12 07 341 0039 426.7 426.2 426.0 426.0 425.7 425.8 425.8 2011 12 07 341 0042 426.9 426.4 426.0 426.0 425.7 425.9 425.9 2011 12 07 341 0045 427.0 426.5 425.9 426.0 425.8 426.0 426.0 2011 12 07 341 0048 427.1 426.7 425.9 425.9 425.8 426.0 426.0 2011 12 07 341 0051 427.2 426.8 425.9 425.9 425.9 426.1 426.1 2011 12 07 341 0054 427.2 426.9 425.9 425.9 426.0 426.1 426.1 2011 12 07 341 0057 427.2 426.9 426.0 425.9 426.0 426.2 426.1 2011 12 07 341 0100 427.2 427.0 426.1 426.0 426.1 426.3 426.2 2011 12 07 341 0103 427.2 427.0 426.3 426.1 426.2 426.3 426.2 2011 12 07 341 0106 427.2 427.0 426.5 426.2 426.3 426.4 426.3 2011 12 07 341 0109 427.2 427.0 426.7 426.3 426.5 426.5 426.4 2011 12 07 341 0112 427.2 427.0 426.8 426.5 426.6 426.6 426.5 2011 12 07 341 0115 427.2 427.0 427.0 426.6 426.7 426.6 426.6 2011 12 07 341 0118 427.2 427.0 427.2 426.8 426.8 426.7 426.7 2011 12 07 341 0121 427.3 427.0 427.3 426.9 427.0 426.8 426.8 2011 12 07 341 0124 427.4 427.1 427.4 427.0 427.1 427.0 426.9 2011 12 07 341 0127 427.4 427.1 427.4 427.1 427.2 427.1 427.1 2011 12 07 341 0130 427.6 427.2 427.5 427.2 427.3 427.2 427.1 2011 12 07 341 0133 427.7 427.3 427.5 427.3 427.4 427.3 427.2 2011 12 07 341 0136 427.8 427.4 427.4 427.4 427.4 427.4 427.3 2011 12 07 341 0139 428.0 427.6 427.4 427.4 427.5 427.4 427.3 2011 12 07 341 0142 428.1 427.7 427.4 427.4 427.5 427.5 427.3 2011 12 07 341 0145 428.3 427.9 427.3 427.4 427.5 427.5 427.3 2011 12 07 341 0148 428.5 428.0 427.2 427.4 427.4 427.5 427.3 2011 12 07 341 0151 428.6 428.1 427.2 427.3 427.3 427.4 427.3 2011 12 07 341 0154 428.8 428.2 427.1 427.3 427.2 427.3 427.2 2011 12 07 341 0157 428.9 428.2 427.1 427.2 427.1 427.2 427.2 2011 12 07 341 0200 429.0 428.2 427.0 427.2 427.0 427.1 427.1 2011 12 07 341 0203 429.1 428.2 427.0 427.2 426.9 426.9 427.0 2011 12 07 341 0206 429.1 428.1 427.1 427.1 426.8 426.8 426.9 2011 12 07 341 0209 429.1 428.0 427.1 427.1 426.8 426.7 426.9 2011 12 07 341 0212 429.1 427.9 427.1 427.2 426.8 426.7 426.8 2011 12 07 341 0215 429.1 427.7 427.2 427.2 426.9 426.7 426.8 2011 12 07 341 0218 429.1 427.6 427.2 427.2 426.9 426.8 426.8 2011 12 07 341 0221 429.0 427.4 427.3 427.2 427.0 426.8 426.8 2011 12 07 341 0224 428.9 427.3 427.3 427.2 427.1 426.9 426.9 2011 12 07 341 0227 428.7 427.2 427.3 427.2 427.2 427.0 426.9 2011 12 07 341 0230 428.6 427.1 427.2 427.1 427.2 427.1 426.9 2011 12 07 341 0233 428.4 427.1 427.2 427.0 427.2 427.1 427.0 2011 12 07 341 0236 428.3 427.0 427.1 426.9 427.2 427.1 427.0 2011 12 07 341 0239 428.1 427.0 427.0 426.8 427.1 427.1 426.9 2011 12 07 341 0242 428.0 426.9 426.9 426.7 427.0 427.0 426.9 2011 12 07 341 0245 427.9 426.9 426.8 426.6 426.9 426.9 426.8 2011 12 07 341 0248 427.7 426.9 426.7 426.5 426.8 426.8 426.7 2011 12 07 341 0251 427.7 426.9 426.7 426.4 426.6 426.7 426.6 2011 12 07 341 0254 427.6 426.9 426.6 426.3 426.5 426.6 426.5 2011 12 07 341 0257 427.5 426.9 426.5 426.3 426.4 426.5 426.5 2011 12 07 341 0300 427.5 426.9 426.5 426.2 426.3 426.4 426.4 2011 12 07 341 0303 427.4 426.9 426.4 426.2 426.2 426.3 426.3 2011 12 07 341 0306 427.4 426.9 426.4 426.1 426.2 426.2 426.3 2011 12 07 341 0309 427.4 427.0 426.4 426.1 426.1 426.2 426.2 2011 12 07 341 0312 427.4 427.0 426.4 426.1 426.0 426.1 426.2 2011 12 07 341 0315 427.4 427.0 426.3 426.1 426.0 426.1 426.2 2011 12 07 341 0318 427.4 427.0 426.3 426.1 426.0 426.1 426.2 2011 12 07 341 0321 427.4 427.1 426.3 426.1 425.9 426.0 426.2 2011 12 07 341 0324 427.4 427.1 426.3 426.1 425.9 426.0 426.2 2011 12 07 341 0327 427.4 427.1 426.3 426.1 425.9 426.0 426.2 2011 12 07 341 0330 427.4 427.2 426.3 426.2 425.9 426.0 426.2 2011 12 07 341 0333 427.5 427.2 426.3 426.2 425.9 426.1 426.2 2011 12 07 341 0336 427.5 427.2 426.4 426.2 425.9 426.1 426.3 2011 12 07 341 0339 427.5 427.2 426.4 426.3 426.0 426.1 426.3 2011 12 07 341 0342 427.5 427.3 426.4 426.3 426.0 426.1 426.3 2011 12 07 341 0345 427.6 427.3 426.4 426.3 426.0 426.2 426.4 2011 12 07 341 0348 427.6 427.3 426.4 426.4 426.1 426.2 426.4 2011 12 07 341 0351 427.6 427.3 426.5 426.4 426.1 426.2 426.4 2011 12 07 341 0354 427.7 427.3 426.5 426.4 426.2 426.3 426.5 2011 12 07 341 0357 427.7 427.3 426.5 426.5 426.2 426.3 426.5 2011 12 07 341 0400 427.7 427.3 426.6 426.5 426.3 426.3 426.5 2011 12 07 341 0403 427.7 427.3 426.6 426.5 426.3 426.3 426.5 2011 12 07 341 0406 427.7 427.3 426.6 426.6 426.4 426.4 426.6 2011 12 07 341 0409 427.7 427.2 426.6 426.6 426.5 426.4 426.6 2011 12 07 341 0412 427.7 427.2 426.7 426.6 426.5 426.4 426.6 2011 12 07 341 0415 427.7 427.1 426.7 426.6 426.6 426.4 426.6 2011 12 07 341 0418 427.7 427.1 426.7 426.7 426.6 426.5 426.6 2011 12 07 341 0421 427.7 427.0 426.7 426.7 426.7 426.5 426.6 2011 12 07 341 0424 427.6 426.9 426.8 426.7 426.7 426.5 426.6 2011 12 07 341 0427 427.6 426.8 426.8 426.7 426.8 426.5 426.6 2011 12 07 341 0430 427.6 426.8 426.8 426.7 426.8 426.5 426.6 2011 12 07 341 0433 427.6 426.7 426.8 426.7 426.8 426.5 426.6 2011 12 07 341 0436 427.6 426.7 426.9 426.7 426.8 426.5 426.6 2011 12 07 341 0439 427.7 426.7 426.9 426.7 426.7 426.6 426.6 2011 12 07 341 0442 427.8 426.8 427.0 426.8 426.7 426.6 426.7 2011 12 07 341 0445 428.0 427.0 427.0 426.8 426.7 426.6 426.7 2011 12 07 341 0448 428.2 427.2 427.1 426.9 426.7 426.7 426.8 2011 12 07 341 0451 428.3 427.4 427.2 426.9 426.8 426.7 426.8 2011 12 07 341 0454 428.5 427.6 427.3 427.0 426.8 426.8 426.9 2011 12 07 341 0457 428.7 427.9 427.4 427.1 426.9 426.9 427.0 2011 12 07 341 0500 428.8 428.1 427.5 427.1 427.0 427.0 427.0 2011 12 07 341 0503 428.9 428.3 427.6 427.2 427.1 427.0 427.1 2011 12 07 341 0506 429.0 428.5 427.6 427.3 427.2 427.1 427.1 2011 12 07 341 0509 429.0 428.6 427.7 427.4 427.3 427.2 427.2 2011 12 07 341 0512 429.0 428.6 427.7 427.4 427.4 427.2 427.2 2011 12 07 341 0515 428.9 428.6 427.7 427.4 427.4 427.2 427.2 2011 12 07 341 0518 428.8 428.6 427.6 427.4 427.4 427.2 427.2 2011 12 07 341 0521 428.7 428.5 427.6 427.4 427.4 427.1 427.2 2011 12 07 341 0524 428.6 428.4 427.5 427.4 427.4 427.0 427.1 2011 12 07 341 0527 428.4 428.2 427.4 427.4 427.3 426.9 427.0 2011 12 07 341 0530 428.2 428.0 427.3 427.3 427.2 426.7 426.9 2011 12 07 341 0533 428.0 427.8 427.2 427.2 427.1 426.6 426.8 2011 12 07 341 0536 427.9 427.6 427.1 427.1 427.0 426.5 426.7 2011 12 07 341 0539 427.7 427.4 427.0 427.0 426.9 426.4 426.6 2011 12 07 341 0542 427.5 427.1 426.9 426.9 426.9 426.4 426.5 2011 12 07 341 0545 427.4 426.9 426.8 426.8 426.8 426.4 426.5 2011 12 07 341 0548 427.3 426.8 426.8 426.7 426.7 426.5 426.5 2011 12 07 341 0551 427.2 426.6 426.7 426.6 426.7 426.5 426.5 2011 12 07 341 0554 427.1 426.6 426.6 426.6 426.6 426.6 426.5 2011 12 07 341 0557 427.1 426.6 426.6 426.5 426.5 426.6 426.5 2011 12 07 341 0600 427.0 426.6 426.6 426.5 426.5 426.7 426.5 2011 12 07 341 0603 427.0 426.6 426.6 426.5 426.4 426.7 426.5 2011 12 07 341 0606 427.1 426.7 426.6 426.5 426.4 426.7 426.5 2011 12 07 341 0609 427.1 426.7 426.6 426.5 426.4 426.7 426.5 2011 12 07 341 0612 427.1 426.8 426.6 426.6 426.4 426.6 426.4 2011 12 07 341 0615 427.1 426.9 426.6 426.6 426.4 426.6 426.4 2011 12 07 341 0618 427.2 426.9 426.6 426.6 426.3 426.5 426.4 2011 12 07 341 0621 427.2 427.0 426.6 426.6 426.4 426.5 426.4 2011 12 07 341 0624 427.2 427.0 426.6 426.6 426.4 426.5 426.4 2011 12 07 341 0627 427.3 427.1 426.6 426.6 426.4 426.5 426.4 2011 12 07 341 0630 427.3 427.1 426.5 426.6 426.4 426.6 426.5 2011 12 07 341 0633 427.4 427.1 426.5 426.5 426.4 426.7 426.6 2011 12 07 341 0636 427.4 427.2 426.5 426.5 426.5 426.8 426.7 2011 12 07 341 0639 427.5 427.2 426.5 426.5 426.5 426.9 426.9 2011 12 07 341 0642 427.5 427.2 426.5 426.5 426.5 426.9 427.0 2011 12 07 341 0645 427.5 427.2 426.5 426.5 426.5 427.0 427.1 2011 12 07 341 0648 427.5 427.2 426.5 426.5 426.6 427.0 427.2 2011 12 07 341 0651 427.6 427.2 426.6 426.5 426.6 427.0 427.3 2011 12 07 341 0654 427.6 427.2 426.6 426.5 426.6 427.0 427.3 2011 12 07 341 0657 427.5 427.2 426.7 426.5 426.6 426.9 427.3 2011 12 07 341 0700 427.5 427.2 426.7 426.6 426.6 426.8 427.2 2011 12 07 341 0703 427.5 427.2 426.8 426.7 426.6 426.8 427.2 2011 12 07 341 0706 427.5 427.2 426.9 426.7 426.7 426.8 427.1 2011 12 07 341 0709 427.4 427.2 427.0 426.8 426.8 426.8 427.1 2011 12 07 341 0712 427.4 427.2 427.1 426.9 426.9 426.8 427.1 2011 12 07 341 0715 427.4 427.2 427.2 427.1 427.0 426.9 427.1 2011 12 07 341 0718 427.4 427.2 427.3 427.2 427.2 427.1 427.2 2011 12 07 341 0721 427.5 427.2 427.4 427.3 427.3 427.2 427.2 2011 12 07 341 0724 427.5 427.3 427.5 427.4 427.4 427.3 427.3 2011 12 07 341 0727 427.6 427.4 427.6 427.5 427.5 427.5 427.4 2011 12 07 341 0730 427.7 427.5 427.7 427.5 427.6 427.6 427.5 2011 12 07 341 0733 427.8 427.6 427.7 427.6 427.6 427.7 427.5 2011 12 07 341 0736 427.9 427.7 427.8 427.6 427.6 427.7 427.5 2011 12 07 341 0739 428.0 427.8 427.8 427.7 427.6 427.7 427.5 2011 12 07 341 0742 428.1 427.8 427.8 427.7 427.6 427.7 427.5 2011 12 07 341 0745 428.2 427.8 427.7 427.6 427.5 427.6 427.4 2011 12 07 341 0748 428.3 427.8 427.7 427.6 427.5 427.5 427.3 2011 12 07 341 0751 428.4 427.8 427.6 427.5 427.4 427.4 427.2 2011 12 07 341 0754 428.4 427.7 427.5 427.4 427.3 427.4 427.1 2011 12 07 341 0757 428.4 427.6 427.4 427.3 427.2 427.3 427.0 2011 12 07 341 0800 428.4 427.5 427.3 427.2 427.0 427.2 427.0 2011 12 07 341 0803 428.4 427.5 427.2 427.1 426.9 427.1 426.9 2011 12 07 341 0806 428.3 427.4 427.1 427.0 426.8 427.1 426.9 2011 12 07 341 0809 428.3 427.3 427.0 426.9 426.7 427.0 426.9 2011 12 07 341 0812 428.1 427.3 427.0 426.8 426.6 427.0 426.9 2011 12 07 341 0815 428.0 427.3 427.0 426.8 426.6 426.9 426.9 2011 12 07 341 0818 427.8 427.3 427.0 426.7 426.5 426.9 426.9 2011 12 07 341 0821 427.7 427.3 427.0 426.8 426.6 426.9 427.0 2011 12 07 341 0824 427.6 427.4 427.0 426.8 426.6 426.9 427.0 2011 12 07 341 0827 427.5 427.4 427.0 426.9 426.7 426.9 427.0 2011 12 07 341 0830 427.4 427.4 427.1 427.0 426.8 426.9 427.0 2011 12 07 341 0833 427.5 427.5 427.1 427.1 426.9 426.9 427.0 2011 12 07 341 0836 427.5 427.5 427.1 427.2 427.0 426.9 427.0 2011 12 07 341 0839 427.6 427.5 427.1 427.2 427.1 427.0 427.0 2011 12 07 341 0842 427.7 427.4 427.1 427.3 427.2 427.0 427.0 2011 12 07 341 0845 427.8 427.4 427.1 427.3 427.2 427.1 427.0 2011 12 07 341 0848 427.9 427.4 427.0 427.3 427.3 427.1 427.0 2011 12 07 341 0851 428.0 427.3 427.0 427.3 427.3 427.1 427.0 2011 12 07 341 0854 428.0 427.3 427.0 427.2 427.3 427.2 427.0 2011 12 07 341 0857 428.0 427.2 426.9 427.2 427.3 427.2 427.0 2011 12 07 341 0900 427.9 427.2 426.9 427.2 427.3 427.2 427.0 2011 12 07 341 0903 427.8 427.1 426.9 427.1 427.2 427.2 427.0 2011 12 07 341 0906 427.7 427.1 426.9 427.1 427.2 427.2 427.0 2011 12 07 341 0909 427.5 427.1 426.9 427.1 427.2 427.2 427.0 2011 12 07 341 0912 427.4 427.0 426.9 427.1 427.1 427.1 427.0 2011 12 07 341 0915 427.4 427.0 427.0 427.1 427.1 427.1 427.0 2011 12 07 341 0918 427.3 427.0 427.0 427.0 427.0 427.0 427.0 2011 12 07 341 0921 427.3 427.0 427.0 427.0 427.0 426.9 427.0 2011 12 07 341 0924 427.4 427.0 427.0 427.0 427.0 426.9 427.0 2011 12 07 341 0927 427.5 427.1 427.0 427.0 427.0 426.8 427.0 2011 12 07 341 0930 427.5 427.1 427.0 427.0 426.9 426.8 427.0 2011 12 07 341 0933 427.6 427.1 427.0 427.0 426.9 426.7 427.0 2011 12 07 341 0936 427.7 427.2 427.0 427.0 426.9 426.7 427.0 2011 12 07 341 0939 427.7 427.2 427.1 427.0 427.0 426.7 427.0 2011 12 07 341 0942 427.8 427.2 427.1 427.0 427.0 426.7 427.0 2011 12 07 341 0945 427.8 427.3 427.1 427.0 427.0 426.7 427.0 2011 12 07 341 0948 427.8 427.3 427.2 427.0 427.0 426.7 427.0 2011 12 07 341 0951 427.8 427.4 427.3 427.0 427.1 426.8 427.0 2011 12 07 341 0954 427.8 427.4 427.4 427.0 427.1 426.8 427.0 2011 12 07 341 0957 427.8 427.4 427.5 427.0 427.1 426.9 427.0 2011 12 07 341 1000 427.8 427.4 427.5 427.1 427.2 426.9 427.1 2011 12 07 341 1003 427.7 427.5 427.6 427.1 427.2 427.0 427.1 2011 12 07 341 1006 427.7 427.4 427.6 427.1 427.2 427.1 427.1 2011 12 07 341 1009 427.7 427.4 427.6 427.2 427.3 427.1 427.2 2011 12 07 341 1012 427.7 427.4 427.6 427.2 427.3 427.2 427.2 2011 12 07 341 1015 427.6 427.4 427.5 427.2 427.3 427.2 427.2 2011 12 07 341 1018 427.6 427.3 427.4 427.2 427.3 427.2 427.2 2011 12 07 341 1021 427.5 427.3 427.3 427.2 427.2 427.2 427.2 2011 12 07 341 1024 427.5 427.3 427.2 427.2 427.2 427.2 427.1 2011 12 07 341 1027 427.5 427.2 427.2 427.2 427.2 427.2 427.1 2011 12 07 341 1030 427.4 427.2 427.1 427.2 427.1 427.2 427.1 2011 12 07 341 1033 427.4 427.1 427.1 427.2 427.1 427.2 427.0 2011 12 07 341 1036 427.4 427.1 427.1 427.1 427.1 427.1 427.0 2011 12 07 341 1039 427.4 427.0 427.0 427.1 427.0 427.1 427.0 2011 12 07 341 1042 427.4 427.0 427.1 427.0 427.0 427.0 426.9 2011 12 07 341 1045 427.4 427.0 427.1 427.0 427.0 426.9 426.9 2011 12 07 341 1048 427.4 427.0 427.1 427.0 427.0 426.9 427.0 2011 12 07 341 1051 427.5 427.0 427.2 427.0 427.0 426.8 427.0 2011 12 07 341 1054 427.6 427.1 427.2 427.0 427.0 426.8 427.0 2011 12 07 341 1057 427.6 427.1 427.3 427.0 427.0 426.8 427.1 2011 12 07 341 1100 427.7 427.2 427.4 427.0 427.1 426.8 427.1 2011 12 07 341 1103 427.8 427.3 427.4 427.1 427.1 426.9 427.1 2011 12 07 341 1106 427.9 427.4 427.5 427.2 427.2 426.9 427.2 2011 12 07 341 1109 428.0 427.5 427.6 427.3 427.3 427.0 427.2 2011 12 07 341 1112 428.1 427.6 427.6 427.3 427.4 427.1 427.2 2011 12 07 341 1115 428.1 427.7 427.7 427.4 427.5 427.2 427.3 2011 12 07 341 1118 428.2 427.8 427.7 427.5 427.5 427.3 427.3 2011 12 07 341 1121 428.2 427.9 427.7 427.6 427.6 427.4 427.3 2011 12 07 341 1124 428.3 427.9 427.8 427.7 427.7 427.5 427.4 2011 12 07 341 1127 428.3 428.0 427.8 427.7 427.7 427.6 427.4 2011 12 07 341 1130 428.3 428.0 427.8 427.8 427.7 427.7 427.5 2011 12 07 341 1133 428.4 428.1 427.9 427.8 427.7 427.7 427.6 2011 12 07 341 1136 428.4 428.1 427.9 427.9 427.7 427.7 427.7 2011 12 07 341 1139 428.5 428.1 427.9 427.9 427.7 427.8 427.7 2011 12 07 341 1142 428.5 428.2 428.0 427.9 427.7 427.8 427.8 2011 12 07 341 1145 428.5 428.2 428.0 427.9 427.7 427.8 427.9 2011 12 07 341 1148 428.5 428.2 428.0 427.9 427.7 427.8 427.9 2011 12 07 341 1151 428.5 428.1 428.1 427.9 427.8 427.8 427.9 2011 12 07 341 1154 428.5 428.1 428.1 427.9 427.8 427.8 427.9 2011 12 07 341 1157 428.5 428.1 428.1 427.9 427.8 427.8 427.9 2011 12 07 341 1200 428.5 428.0 428.1 427.9 427.8 427.8 427.8 2011 12 07 341 1203 428.4 428.0 428.1 427.9 427.8 427.8 427.8 2011 12 07 341 1206 428.4 428.0 428.0 427.9 427.8 427.9 427.8 2011 12 07 341 1209 428.4 427.9 428.0 427.9 427.8 427.9 427.8 2011 12 07 341 1212 428.4 427.9 428.0 428.0 427.8 427.9 427.8 2011 12 07 341 1215 428.5 427.9 428.0 428.0 427.8 427.9 427.8 2011 12 07 341 1218 428.5 427.9 428.0 428.0 427.8 427.9 427.9 2011 12 07 341 1221 428.7 427.9 428.0 428.0 427.8 428.0 428.0 2011 12 07 341 1224 428.8 427.9 428.1 428.0 427.8 428.0 428.1 2011 12 07 341 1227 428.9 428.0 428.1 427.9 427.8 428.0 428.1 2011 12 07 341 1230 429.1 428.0 428.2 427.9 427.8 428.0 428.2 2011 12 07 341 1233 429.2 428.1 428.3 427.9 427.8 428.0 428.2 2011 12 07 341 1236 429.4 428.2 428.4 427.8 427.8 428.0 428.2 2011 12 07 341 1239 429.5 428.3 428.5 427.8 427.7 428.0 428.2 2011 12 07 341 1242 429.6 428.3 428.5 427.8 427.7 428.0 428.2 2011 12 07 341 1245 429.6 428.4 428.6 427.8 427.8 428.0 428.1 2011 12 07 341 1248 429.6 428.5 428.6 427.8 427.8 428.0 428.1 2011 12 07 341 1251 429.5 428.5 428.7 427.8 427.8 428.0 428.0 2011 12 07 341 1254 429.4 428.5 428.6 427.8 427.9 428.0 428.0 2011 12 07 341 1257 429.3 428.6 428.6 427.9 428.0 428.1 428.0 2011 12 07 341 1300 429.2 428.6 428.5 428.0 428.0 428.1 428.0 2011 12 07 341 1303 429.1 428.6 428.4 428.1 428.2 428.1 428.0 2011 12 07 341 1306 429.1 428.6 428.4 428.2 428.3 428.1 428.1 2011 12 07 341 1309 429.1 428.7 428.4 428.3 428.4 428.1 428.2 2011 12 07 341 1312 429.1 428.8 428.4 428.4 428.6 428.2 428.4 2011 12 07 341 1315 429.2 428.9 428.4 428.5 428.7 428.2 428.5 2011 12 07 341 1318 429.2 429.0 428.6 428.7 428.8 428.3 428.7 2011 12 07 341 1321 429.3 429.1 428.7 428.8 429.0 428.4 428.8 2011 12 07 341 1324 429.4 429.2 428.9 428.9 429.1 428.5 429.0 2011 12 07 341 1327 429.5 429.3 429.0 429.1 429.2 428.7 429.1 2011 12 07 341 1330 429.6 429.4 429.2 429.2 429.3 428.8 429.2 2011 12 07 341 1333 429.7 429.4 429.4 429.3 429.3 429.0 429.3 2011 12 07 341 1336 429.8 429.5 429.5 429.4 429.4 429.1 429.4 2011 12 07 341 1339 429.8 429.5 429.6 429.4 429.4 429.3 429.4 2011 12 07 341 1342 429.9 429.5 429.7 429.5 429.4 429.3 429.5 2011 12 07 341 1345 429.9 429.5 429.7 429.5 429.5 429.4 429.5 2011 12 07 341 1348 429.9 429.5 429.7 429.5 429.5 429.4 429.5 2011 12 07 341 1351 429.9 429.4 429.7 429.5 429.5 429.4 429.4 2011 12 07 341 1354 429.9 429.4 429.7 429.5 429.5 429.4 429.4 2011 12 07 341 1357 429.8 429.4 429.7 429.5 429.5 429.4 429.3 2011 12 07 341 1400 429.8 429.4 429.6 429.5 429.5 429.4 429.3 2011 12 07 341 1403 429.7 429.4 429.6 429.5 429.5 429.4 429.2 2011 12 07 341 1406 429.7 429.4 429.6 429.6 429.6 429.4 429.2 2011 12 07 341 1409 429.7 429.5 429.6 429.6 429.6 429.5 429.2 2011 12 07 341 1412 429.7 429.5 429.6 429.6 429.7 429.6 429.3 2011 12 07 341 1415 429.7 429.5 429.6 429.7 429.8 429.8 429.4 2011 12 07 341 1418 429.8 429.6 429.6 429.7 429.8 429.9 429.5 2011 12 07 341 1421 429.9 429.7 429.6 429.7 429.9 430.1 429.6 2011 12 07 341 1424 430.1 429.8 429.7 429.8 430.0 430.2 429.8 2011 12 07 341 1427 430.2 429.9 429.7 429.8 430.0 430.3 429.9 2011 12 07 341 1430 430.3 430.0 429.8 429.9 430.0 430.4 430.0 2011 12 07 341 1433 430.4 430.1 429.9 429.9 430.1 430.4 430.1 2011 12 07 341 1436 430.5 430.2 430.0 429.9 430.1 430.4 430.1 2011 12 07 341 1439 430.5 430.2 430.1 429.9 430.1 430.3 430.1 2011 12 07 341 1442 430.5 430.3 430.1 430.0 430.1 430.3 430.1 2011 12 07 341 1445 430.5 430.3 430.2 430.0 430.1 430.2 430.1 2011 12 07 341 1448 430.4 430.3 430.2 430.1 430.1 430.1 430.1 2011 12 07 341 1451 430.4 430.3 430.2 430.1 430.2 430.1 430.1 2011 12 07 341 1454 430.4 430.3 430.2 430.2 430.2 430.1 430.1 2011 12 07 341 1457 430.4 430.3 430.2 430.2 430.3 430.1 430.1 2011 12 07 341 1500 430.4 430.4 430.2 430.3 430.3 430.1 430.1 2011 12 07 341 1503 430.5 430.4 430.3 430.4 430.4 430.2 430.1 2011 12 07 341 1506 430.6 430.4 430.3 430.4 430.5 430.2 430.1 2011 12 07 341 1509 430.7 430.4 430.4 430.5 430.5 430.3 430.2 2011 12 07 341 1512 430.8 430.5 430.4 430.5 430.6 430.4 430.2 2011 12 07 341 1515 430.9 430.6 430.5 430.6 430.7 430.5 430.3 2011 12 07 341 1518 431.0 430.6 430.6 430.6 430.7 430.6 430.3 2011 12 07 341 1521 431.1 430.7 430.7 430.6 430.7 430.7 430.4 2011 12 07 341 1524 431.2 430.7 430.7 430.7 430.8 430.8 430.5 2011 12 07 341 1527 431.2 430.8 430.8 430.7 430.8 430.9 430.6 2011 12 07 341 1530 431.2 430.8 430.8 430.7 430.8 430.9 430.6 2011 12 07 341 1533 431.2 430.9 430.9 430.8 430.8 431.0 430.7 2011 12 07 341 1536 431.2 430.9 430.9 430.8 430.8 431.0 430.8 2011 12 07 341 1539 431.2 430.9 430.9 430.8 430.8 431.1 430.9 2011 12 07 341 1542 431.1 431.0 430.9 430.9 430.8 431.1 430.9 2011 12 07 341 1545 431.1 431.0 431.0 430.9 430.7 431.1 431.0 2011 12 07 341 1548 431.1 431.1 431.0 430.9 430.7 431.1 431.1 2011 12 07 341 1551 431.2 431.1 431.0 431.0 430.7 431.1 431.1 2011 12 07 341 1554 431.2 431.2 431.1 431.0 430.7 431.0 431.2 2011 12 07 341 1557 431.3 431.3 431.2 431.0 430.7 431.0 431.2 2011 12 07 341 1600 431.3 431.3 431.2 431.0 430.8 431.0 431.3 2011 12 07 341 1603 431.4 431.4 431.3 431.1 430.8 431.0 431.3 2011 12 07 341 1606 431.4 431.4 431.4 431.1 430.9 431.0 431.3 2011 12 07 341 1609 431.5 431.4 431.4 431.1 430.9 431.0 431.3 2011 12 07 341 1612 431.5 431.4 431.5 431.1 431.0 431.0 431.2 2011 12 07 341 1615 431.6 431.4 431.5 431.2 431.0 431.1 431.2 2011 12 07 341 1618 431.6 431.3 431.5 431.2 431.0 431.1 431.2 2011 12 07 341 1621 431.6 431.2 431.5 431.2 431.1 431.1 431.2 2011 12 07 341 1624 431.6 431.2 431.5 431.2 431.1 431.1 431.1 2011 12 07 341 1627 431.6 431.1 431.5 431.2 431.1 431.2 431.1 2011 12 07 341 1630 431.6 431.1 431.5 431.2 431.1 431.2 431.1 2011 12 07 341 1633 431.5 431.1 431.5 431.2 431.0 431.2 431.1 2011 12 07 341 1636 431.4 431.1 431.5 431.2 431.0 431.2 431.2 2011 12 07 341 1639 431.3 431.2 431.5 431.2 431.0 431.3 431.2 2011 12 07 341 1642 431.3 431.2 431.5 431.2 431.0 431.3 431.2 2011 12 07 341 1645 431.3 431.3 431.5 431.3 431.1 431.3 431.2 2011 12 07 341 1648 431.3 431.3 431.5 431.3 431.1 431.4 431.2 2011 12 07 341 1651 431.3 431.3 431.5 431.3 431.1 431.4 431.3 2011 12 07 341 1654 431.4 431.3 431.5 431.3 431.2 431.4 431.3 2011 12 07 341 1657 431.6 431.2 431.4 431.3 431.2 431.5 431.3 2011 12 07 341 1700 431.8 431.2 431.3 431.3 431.3 431.5 431.3 2011 12 07 341 1703 432.0 431.1 431.3 431.3 431.3 431.5 431.4 2011 12 07 341 1706 432.2 431.0 431.2 431.3 431.4 431.6 431.4 2011 12 07 341 1709 432.4 431.0 431.1 431.3 431.4 431.6 431.4 2011 12 07 341 1712 432.5 431.0 431.1 431.3 431.4 431.6 431.4 2011 12 07 341 1715 432.7 431.1 431.1 431.3 431.5 431.7 431.4 2011 12 07 341 1718 432.8 431.2 431.1 431.3 431.5 431.7 431.5 2011 12 07 341 1721 432.8 431.5 431.2 431.4 431.6 431.7 431.5 2011 12 07 341 1724 432.7 431.9 431.4 431.4 431.6 431.7 431.5 2011 12 07 341 1727 432.6 432.5 431.7 431.5 431.7 431.8 431.5 2011 12 07 341 1730 432.5 433.1 432.0 431.5 431.7 431.8 431.5 2011 12 07 341 1733 432.3 433.7 432.4 431.6 431.8 431.8 431.5 2011 12 07 341 1736 432.1 434.4 432.8 431.7 431.9 431.8 431.5 2011 12 07 341 1739 431.9 434.9 433.2 431.9 431.9 431.7 431.5 2011 12 07 341 1742 431.8 435.2 433.5 432.0 432.0 431.7 431.5 2011 12 07 341 1745 431.7 435.4 433.8 432.0 432.1 431.7 431.5 2011 12 07 341 1748 431.6 435.3 433.9 432.1 432.1 431.7 431.5 2011 12 07 341 1751 431.6 434.9 433.8 432.1 432.2 431.6 431.5 2011 12 07 341 1754 431.6 434.5 433.6 432.1 432.2 431.6 431.5 2011 12 07 341 1757 431.6 433.9 433.3 432.1 432.1 431.6 431.5 2011 12 07 341 1800 431.6 433.2 433.0 432.0 432.1 431.6 431.5 2011 12 07 341 1803 431.6 432.6 432.6 431.9 432.0 431.6 431.5 2011 12 07 341 1806 431.6 432.1 432.2 431.8 431.9 431.6 431.5 2011 12 07 341 1809 431.7 431.7 431.8 431.7 431.7 431.6 431.5 2011 12 07 341 1812 431.7 431.5 431.5 431.6 431.6 431.5 431.5 2011 12 07 341 1815 431.7 431.4 431.4 431.5 431.5 431.5 431.5 2011 12 07 341 1818 431.7 431.4 431.3 431.4 431.4 431.5 431.5 2011 12 07 341 1821 431.6 431.5 431.3 431.4 431.3 431.4 431.5 2011 12 07 341 1824 431.6 431.6 431.3 431.3 431.2 431.3 431.4 2011 12 07 341 1827 431.6 431.6 431.3 431.3 431.1 431.2 431.3 2011 12 07 341 1830 431.5 431.6 431.2 431.2 431.0 431.1 431.3 2011 12 07 341 1833 431.4 431.5 431.2 431.1 430.9 430.9 431.1 2011 12 07 341 1836 431.4 431.2 431.0 431.0 430.8 430.8 431.0 2011 12 07 341 1839 431.3 430.9 430.8 430.9 430.7 430.6 430.8 2011 12 07 341 1842 431.2 430.6 430.6 430.7 430.6 430.4 430.7 2011 12 07 341 1845 431.1 430.2 430.3 430.5 430.4 430.1 430.5 2011 12 07 341 1848 430.9 429.8 430.0 430.3 430.2 429.9 430.3 2011 12 07 341 1851 430.7 429.5 429.7 430.1 430.1 429.7 430.0 2011 12 07 341 1854 430.5 429.3 429.4 429.9 429.9 429.4 429.8 2011 12 07 341 1857 430.3 429.1 429.2 429.7 429.7 429.2 429.6 2011 12 07 341 1900 430.1 429.1 429.1 429.6 429.5 429.0 429.4 2011 12 07 341 1903 429.9 429.1 429.0 429.4 429.3 428.9 429.2 2011 12 07 341 1906 429.7 429.1 428.9 429.2 429.2 428.7 429.0 2011 12 07 341 1909 429.5 429.1 428.9 429.1 429.0 428.6 428.9 2011 12 07 341 1912 429.4 429.2 428.9 429.0 428.9 428.6 428.7 2011 12 07 341 1915 429.3 429.2 428.8 428.8 428.7 428.6 428.6 2011 12 07 341 1918 429.2 429.2 428.8 428.7 428.6 428.5 428.6 2011 12 07 341 1921 429.2 429.2 428.8 428.6 428.5 428.5 428.5 2011 12 07 341 1924 429.2 429.1 428.7 428.5 428.4 428.5 428.5 2011 12 07 341 1927 429.1 429.1 428.6 428.3 428.4 428.5 428.4 2011 12 07 341 1930 429.1 428.9 428.6 428.2 428.3 428.5 428.4 2011 12 07 341 1933 429.1 428.8 428.5 428.1 428.3 428.4 428.4 2011 12 07 341 1936 429.0 428.7 428.4 428.0 428.3 428.4 428.4 2011 12 07 341 1939 429.0 428.5 428.3 428.0 428.3 428.3 428.3 2011 12 07 341 1942 428.9 428.4 428.2 427.9 428.2 428.2 428.3 2011 12 07 341 1945 428.8 428.3 428.2 427.9 428.2 428.1 428.2 2011 12 07 341 1948 428.7 428.1 428.2 428.0 428.2 428.0 428.2 2011 12 07 341 1951 428.6 428.0 428.2 428.1 428.1 427.9 428.1 2011 12 07 341 1954 428.5 428.0 428.2 428.2 428.0 427.8 428.1 2011 12 07 341 1957 428.4 427.9 428.2 428.3 427.9 427.8 428.0 2011 12 07 341 2000 428.3 427.9 428.2 428.4 427.9 427.7 427.9 2011 12 07 341 2003 428.3 427.9 428.2 428.4 427.8 427.7 427.8 2011 12 07 341 2006 428.3 427.9 428.3 428.5 427.7 427.6 427.7 2011 12 07 341 2009 428.2 428.0 428.3 428.5 427.7 427.6 427.6 2011 12 07 341 2012 428.2 428.0 428.3 428.4 427.7 427.6 427.5 2011 12 07 341 2015 428.2 428.1 428.4 428.4 427.7 427.6 427.5 2011 12 07 341 2018 428.2 428.2 428.4 428.3 427.7 427.7 427.5 2011 12 07 341 2021 428.2 428.2 428.4 428.2 427.7 427.7 427.5 2011 12 07 341 2024 428.2 428.3 428.4 428.2 427.8 427.8 427.5 2011 12 07 341 2027 428.2 428.3 428.4 428.1 427.8 427.8 427.5 2011 12 07 341 2030 428.2 428.3 428.4 428.1 427.9 427.9 427.6 2011 12 07 341 2033 428.2 428.3 428.4 428.1 428.0 427.9 427.6 2011 12 07 341 2036 428.2 428.3 428.4 428.1 428.0 428.0 427.7 2011 12 07 341 2039 428.2 428.3 428.4 428.2 428.1 428.0 427.8 2011 12 07 341 2042 428.2 428.2 428.3 428.2 428.2 428.1 427.9 2011 12 07 341 2045 428.2 428.2 428.3 428.3 428.2 428.1 428.0 2011 12 07 341 2048 428.2 428.2 428.3 428.4 428.2 428.1 428.1 2011 12 07 341 2051 428.2 428.1 428.3 428.4 428.3 428.1 428.2 2011 12 07 341 2054 428.2 428.1 428.2 428.5 428.3 428.1 428.3 2011 12 07 341 2057 428.3 428.1 428.2 428.5 428.3 428.1 428.4 2011 12 07 341 2100 428.3 428.1 428.2 428.5 428.3 428.1 428.4 2011 12 07 341 2103 428.3 428.0 428.2 428.5 428.3 428.1 428.5 2011 12 07 341 2106 428.4 428.0 428.2 428.5 428.3 428.1 428.5 2011 12 07 341 2109 428.4 428.0 428.2 428.5 428.3 428.0 428.5 2011 12 07 341 2112 428.5 428.0 428.2 428.5 428.3 428.0 428.5 2011 12 07 341 2115 428.6 428.0 428.2 428.5 428.3 428.0 428.5 2011 12 07 341 2118 428.6 428.0 428.3 428.4 428.3 427.9 428.5 2011 12 07 341 2121 428.7 428.0 428.3 428.4 428.2 427.9 428.4 2011 12 07 341 2124 428.8 427.9 428.3 428.3 428.2 427.8 428.4 2011 12 07 341 2127 428.8 428.0 428.3 428.3 428.2 427.8 428.3 2011 12 07 341 2130 428.9 428.0 428.3 428.2 428.1 427.7 428.2 2011 12 07 341 2133 429.0 428.0 428.3 428.2 428.1 427.7 428.2 2011 12 07 341 2136 429.1 428.0 428.3 428.1 428.1 427.7 428.1 2011 12 07 341 2139 429.2 428.0 428.3 428.1 428.0 427.6 428.0 2011 12 07 341 2142 429.3 428.0 428.3 428.0 428.0 427.6 428.0 2011 12 07 341 2145 429.4 428.0 428.3 427.9 427.9 427.6 427.9 2011 12 07 341 2148 429.5 428.1 428.3 427.9 427.9 427.5 427.8 2011 12 07 341 2151 429.6 428.1 428.2 427.8 427.9 427.5 427.8 2011 12 07 341 2154 429.7 428.1 428.2 427.8 427.8 427.5 427.7 2011 12 07 341 2157 429.8 428.2 428.2 427.7 427.8 427.5 427.7 2011 12 07 341 2200 430.0 428.2 428.1 427.7 427.8 427.5 427.7 2011 12 07 341 2203 430.1 428.3 428.1 427.7 427.8 427.6 427.7 2011 12 07 341 2206 430.2 428.4 428.0 427.6 427.7 427.6 427.7 2011 12 07 341 2209 430.3 428.4 428.0 427.6 427.7 427.6 427.7 2011 12 07 341 2212 430.5 428.5 427.9 427.6 427.7 427.7 427.7 2011 12 07 341 2215 430.6 428.6 427.9 427.6 427.7 427.8 427.8 2011 12 07 341 2218 430.8 428.6 427.9 427.6 427.8 427.8 427.8 2011 12 07 341 2221 430.9 428.7 427.9 427.7 427.8 427.9 427.9 2011 12 07 341 2224 431.0 428.8 428.0 427.7 427.8 428.0 428.0 2011 12 07 341 2227 431.2 428.9 428.1 427.8 427.9 428.1 428.1 2011 12 07 341 2230 431.3 429.0 428.2 428.0 428.0 428.2 428.2 2011 12 07 341 2233 431.4 429.1 428.4 428.1 428.1 428.3 428.3 2011 12 07 341 2236 431.5 429.2 428.6 428.2 428.2 428.4 428.4 2011 12 07 341 2239 431.6 429.3 428.8 428.4 428.3 428.4 428.5 2011 12 07 341 2242 431.7 429.4 429.0 428.6 428.4 428.5 428.6 2011 12 07 341 2245 431.7 429.4 429.2 428.7 428.6 428.6 428.7 2011 12 07 341 2248 431.7 429.5 429.4 428.9 428.7 428.6 428.8 2011 12 07 341 2251 431.7 429.5 429.5 429.0 428.8 428.7 428.8 2011 12 07 341 2254 431.7 429.6 429.6 429.1 428.9 428.7 428.9 2011 12 07 341 2257 431.6 429.6 429.7 429.1 429.0 428.7 428.9 2011 12 07 341 2300 431.6 429.6 429.8 429.2 429.1 428.8 429.0 2011 12 07 341 2303 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2306 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2309 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2312 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2315 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2318 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2321 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2324 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2327 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2330 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2333 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2336 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2339 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2342 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2345 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2348 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2351 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2354 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 07 341 2357 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 08 342 0000 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 12 08 342 0003 430.6 429.9 429.6 429.0 429.1 429.2 429.3 2011 12 08 342 0006 430.7 430.1 429.6 429.1 429.2 429.3 429.3 2011 12 08 342 0009 430.9 430.2 429.7 429.2 429.3 429.4 429.4 2011 12 08 342 0012 431.1 430.4 429.8 429.3 429.4 429.5 429.5 2011 12 08 342 0015 431.4 430.5 429.9 429.5 429.5 429.6 429.6 2011 12 08 342 0018 431.6 430.7 430.1 429.7 429.7 429.7 429.7 2011 12 08 342 0021 431.9 430.9 430.3 429.9 429.9 429.9 429.9 2011 12 08 342 0024 432.2 431.2 430.5 430.2 430.1 430.0 430.0 2011 12 08 342 0027 432.4 431.4 430.7 430.5 430.4 430.2 430.2 2011 12 08 342 0030 432.6 431.5 430.9 430.8 430.6 430.5 430.3 2011 12 08 342 0033 432.8 431.7 431.1 431.1 430.9 430.7 430.5 2011 12 08 342 0036 432.9 431.8 431.3 431.3 431.2 431.0 430.7 2011 12 08 342 0039 432.9 431.8 431.4 431.5 431.4 431.2 430.9 2011 12 08 342 0042 432.9 431.8 431.5 431.6 431.6 431.5 431.1 2011 12 08 342 0045 432.8 431.7 431.6 431.7 431.8 431.7 431.3 2011 12 08 342 0048 432.8 431.7 431.6 431.6 431.9 431.8 431.4 2011 12 08 342 0051 432.7 431.6 431.7 431.6 431.9 431.9 431.5 2011 12 08 342 0054 432.7 431.6 431.7 431.5 431.9 432.0 431.6 2011 12 08 342 0057 432.8 431.6 431.7 431.4 431.9 432.0 431.6 2011 12 08 342 0100 432.9 431.6 431.7 431.3 431.9 432.0 431.6 2011 12 08 342 0103 433.0 431.6 431.7 431.2 431.9 431.9 431.5 2011 12 08 342 0106 433.2 431.7 431.8 431.2 431.9 431.9 431.5 2011 12 08 342 0109 433.4 431.9 431.8 431.3 431.8 431.9 431.4 2011 12 08 342 0112 433.6 432.0 431.9 431.4 431.9 431.9 431.4 2011 12 08 342 0115 433.8 432.2 432.0 431.5 431.9 431.9 431.5 2011 12 08 342 0118 433.9 432.3 432.1 431.6 432.0 431.9 431.6 2011 12 08 342 0121 434.0 432.4 432.1 431.8 432.0 432.0 431.7 2011 12 08 342 0124 434.0 432.5 432.2 432.0 432.1 432.0 431.8 2011 12 08 342 0127 434.0 432.6 432.3 432.1 432.2 432.1 432.0 2011 12 08 342 0130 434.0 432.6 432.4 432.2 432.2 432.1 432.1 2011 12 08 342 0133 433.9 432.6 432.5 432.3 432.3 432.2 432.3 2011 12 08 342 0136 433.8 432.6 432.5 432.4 432.3 432.2 432.4 2011 12 08 342 0139 433.7 432.6 432.6 432.5 432.3 432.2 432.5 2011 12 08 342 0142 433.6 432.6 432.6 432.5 432.3 432.2 432.5 2011 12 08 342 0145 433.5 432.7 432.6 432.5 432.3 432.2 432.5 2011 12 08 342 0148 433.4 432.7 432.6 432.5 432.3 432.2 432.5 2011 12 08 342 0151 433.3 432.7 432.6 432.5 432.2 432.2 432.4 2011 12 08 342 0154 433.2 432.7 432.6 432.5 432.2 432.1 432.4 2011 12 08 342 0157 433.2 432.7 432.5 432.5 432.2 432.1 432.3 2011 12 08 342 0200 433.3 432.8 432.5 432.5 432.1 432.1 432.3 2011 12 08 342 0203 433.4 432.8 432.5 432.5 432.1 432.0 432.2 2011 12 08 342 0206 433.6 432.9 432.4 432.4 432.1 432.0 432.2 2011 12 08 342 0209 433.9 432.9 432.4 432.4 432.0 432.0 432.2 2011 12 08 342 0212 434.2 432.9 432.4 432.4 432.0 432.0 432.2 2011 12 08 342 0215 434.5 433.0 432.5 432.4 432.0 432.0 432.2 2011 12 08 342 0218 434.8 433.0 432.5 432.4 432.0 432.0 432.2 2011 12 08 342 0221 435.1 433.0 432.5 432.4 432.0 432.0 432.2 2011 12 08 342 0224 435.3 433.0 432.5 432.4 432.0 432.1 432.2 2011 12 08 342 0227 435.5 433.1 432.6 432.4 432.0 432.1 432.1 2011 12 08 342 0230 435.5 433.1 432.6 432.4 432.0 432.2 432.1 2011 12 08 342 0233 435.5 433.1 432.6 432.5 432.1 432.3 432.1 2011 12 08 342 0236 435.4 433.1 432.7 432.5 432.1 432.3 432.1 2011 12 08 342 0239 435.1 433.0 432.7 432.5 432.2 432.4 432.1 2011 12 08 342 0242 434.8 433.0 432.6 432.5 432.2 432.5 432.1 2011 12 08 342 0245 434.4 432.9 432.6 432.6 432.2 432.5 432.1 2011 12 08 342 0248 434.1 432.9 432.5 432.6 432.3 432.6 432.1 2011 12 08 342 0251 433.7 432.8 432.5 432.6 432.3 432.6 432.1 2011 12 08 342 0254 433.4 432.8 432.4 432.6 432.4 432.6 432.2 2011 12 08 342 0257 433.2 432.7 432.4 432.6 432.4 432.6 432.2 2011 12 08 342 0300 433.1 432.7 432.4 432.6 432.5 432.5 432.2 2011 12 08 342 0303 433.1 432.7 432.4 432.6 432.5 432.5 432.3 2011 12 08 342 0306 433.1 432.7 432.4 432.6 432.6 432.5 432.3 2011 12 08 342 0309 433.1 432.7 432.4 432.6 432.6 432.5 432.4 2011 12 08 342 0312 433.2 432.7 432.5 432.6 432.6 432.5 432.4 2011 12 08 342 0315 433.3 432.7 432.6 432.6 432.6 432.5 432.5 2011 12 08 342 0318 433.5 432.7 432.6 432.6 432.7 432.5 432.5 2011 12 08 342 0321 433.6 432.7 432.7 432.6 432.7 432.5 432.5 2011 12 08 342 0324 433.8 432.7 432.8 432.7 432.7 432.5 432.5 2011 12 08 342 0327 433.9 432.8 432.9 432.7 432.7 432.6 432.6 2011 12 08 342 0330 434.1 432.8 432.9 432.8 432.8 432.6 432.6 2011 12 08 342 0333 434.2 432.9 433.0 432.9 432.9 432.7 432.7 2011 12 08 342 0336 434.4 432.9 433.1 433.0 432.9 432.8 432.7 2011 12 08 342 0339 434.5 433.0 433.2 433.1 433.0 432.9 432.8 2011 12 08 342 0342 434.5 433.1 433.3 433.2 433.1 433.1 433.0 2011 12 08 342 0345 434.6 433.3 433.4 433.3 433.2 433.2 433.1 2011 12 08 342 0348 434.6 433.4 433.5 433.4 433.3 433.4 433.3 2011 12 08 342 0351 434.7 433.6 433.6 433.5 433.5 433.5 433.4 2011 12 08 342 0354 434.7 433.8 433.7 433.7 433.6 433.7 433.6 2011 12 08 342 0357 434.7 434.0 433.8 433.8 433.8 433.8 433.8 2011 12 08 342 0400 434.8 434.2 433.9 433.9 433.9 434.0 433.9 2011 12 08 342 0403 434.9 434.3 434.1 434.1 434.1 434.1 434.1 2011 12 08 342 0406 435.0 434.5 434.2 434.2 434.3 434.2 434.2 2011 12 08 342 0409 435.1 434.7 434.4 434.4 434.4 434.4 434.4 2011 12 08 342 0412 435.2 434.9 434.6 434.6 434.6 434.5 434.5 2011 12 08 342 0415 435.4 435.0 434.8 434.8 434.8 434.7 434.7 2011 12 08 342 0418 435.6 435.2 435.0 435.0 435.0 434.9 434.9 2011 12 08 342 0421 435.8 435.4 435.2 435.2 435.2 435.1 435.1 2011 12 08 342 0424 436.0 435.6 435.5 435.4 435.4 435.3 435.3 2011 12 08 342 0427 436.3 435.8 435.7 435.6 435.6 435.6 435.5 2011 12 08 342 0430 436.5 436.0 435.9 435.9 435.8 435.8 435.7 2011 12 08 342 0433 436.7 436.3 436.2 436.1 436.0 436.1 435.9 2011 12 08 342 0436 437.0 436.6 436.4 436.3 436.3 436.3 436.1 2011 12 08 342 0439 437.2 436.9 436.6 436.6 436.5 436.6 436.4 2011 12 08 342 0442 437.5 437.2 436.9 436.8 436.7 436.9 436.6 2011 12 08 342 0445 437.7 437.5 437.1 437.0 436.9 437.2 436.9 2011 12 08 342 0448 437.9 437.8 437.4 437.2 437.2 437.4 437.1 2011 12 08 342 0451 438.2 438.0 437.6 437.4 437.4 437.7 437.4 2011 12 08 342 0454 438.4 438.3 437.8 437.6 437.6 437.9 437.6 2011 12 08 342 0457 438.6 438.5 438.0 437.8 437.8 438.1 437.8 2011 12 08 342 0500 438.8 438.7 438.2 438.0 438.0 438.3 438.0 2011 12 08 342 0503 438.9 438.9 438.4 438.2 438.2 438.4 438.2 2011 12 08 342 0506 439.1 439.0 438.6 438.4 438.3 438.5 438.3 2011 12 08 342 0509 439.2 439.1 438.7 438.5 438.5 438.5 438.4 2011 12 08 342 0512 439.3 439.2 438.8 438.6 438.6 438.5 438.5 2011 12 08 342 0515 439.3 439.2 438.9 438.8 438.7 438.5 438.6 2011 12 08 342 0518 439.4 439.2 439.0 438.8 438.7 438.5 438.6 2011 12 08 342 0521 439.4 439.2 439.0 438.9 438.8 438.5 438.6 2011 12 08 342 0524 439.4 439.2 439.0 438.9 438.8 438.5 438.6 2011 12 08 342 0527 439.4 439.1 439.0 438.9 438.8 438.5 438.6 2011 12 08 342 0530 439.4 439.1 439.0 438.9 438.7 438.6 438.6 2011 12 08 342 0533 439.4 439.0 438.9 438.8 438.7 438.6 438.6 2011 12 08 342 0536 439.4 439.0 438.9 438.8 438.6 438.7 438.6 2011 12 08 342 0539 439.4 439.0 438.9 438.7 438.5 438.7 438.6 2011 12 08 342 0542 439.4 439.0 438.9 438.7 438.5 438.8 438.6 2011 12 08 342 0545 439.4 439.0 438.9 438.7 438.5 438.8 438.7 2011 12 08 342 0548 439.4 439.1 438.9 438.6 438.4 438.8 438.7 2011 12 08 342 0551 439.5 439.1 438.9 438.6 438.5 438.8 438.7 2011 12 08 342 0554 439.5 439.2 438.9 438.6 438.5 438.8 438.7 2011 12 08 342 0557 439.5 439.2 439.0 438.7 438.6 438.8 438.8 2011 12 08 342 0600 439.6 439.3 439.0 438.7 438.7 438.8 438.8 2011 12 08 342 0603 439.6 439.3 439.1 438.8 438.8 438.8 438.9 2011 12 08 342 0606 439.7 439.3 439.2 438.8 439.0 438.9 439.0 2011 12 08 342 0609 439.7 439.4 439.3 438.9 439.1 439.0 439.1 2011 12 08 342 0612 439.8 439.5 439.4 439.1 439.3 439.2 439.3 2011 12 08 342 0615 439.9 439.5 439.5 439.2 439.5 439.4 439.5 2011 12 08 342 0618 440.1 439.6 439.5 439.3 439.7 439.7 439.7 2011 12 08 342 0621 440.2 439.7 439.6 439.5 439.9 439.9 439.9 2011 12 08 342 0624 440.4 439.9 439.7 439.6 440.1 440.1 440.1 2011 12 08 342 0627 440.6 440.0 439.8 439.7 440.2 440.3 440.3 2011 12 08 342 0630 440.8 440.2 439.9 439.8 440.3 440.4 440.4 2011 12 08 342 0633 440.9 440.4 440.0 439.9 440.4 440.5 440.5 2011 12 08 342 0636 441.1 440.5 440.0 440.0 440.4 440.5 440.6 2011 12 08 342 0639 441.2 440.6 440.1 440.0 440.4 440.3 440.5 2011 12 08 342 0642 441.3 440.7 440.1 440.1 440.3 440.2 440.4 2011 12 08 342 0645 441.4 440.8 440.2 440.1 440.3 439.9 440.3 2011 12 08 342 0648 441.4 440.8 440.2 440.1 440.2 439.7 440.1 2011 12 08 342 0651 441.3 440.8 440.2 440.1 440.1 439.5 439.9 2011 12 08 342 0654 441.3 440.7 440.2 440.0 440.0 439.3 439.6 2011 12 08 342 0657 441.2 440.6 440.2 440.0 440.0 439.1 439.4 2011 12 08 342 0700 441.0 440.5 440.2 439.9 439.9 439.0 439.2 2011 12 08 342 0703 440.9 440.4 440.1 439.8 439.8 438.9 439.0 2011 12 08 342 0706 440.6 440.2 440.0 439.7 439.7 438.8 438.7 2011 12 08 342 0709 440.4 440.0 439.9 439.5 439.6 438.8 438.5 2011 12 08 342 0712 440.1 439.7 439.8 439.4 439.5 438.7 438.4 2011 12 08 342 0715 439.8 439.5 439.5 439.2 439.4 438.7 438.2 2011 12 08 342 0718 439.5 439.2 439.3 439.1 439.2 438.6 438.0 2011 12 08 342 0721 439.2 439.0 439.0 438.9 439.0 438.6 437.9 2011 12 08 342 0724 438.9 438.7 438.7 438.7 438.8 438.5 437.8 2011 12 08 342 0727 438.7 438.5 438.4 438.5 438.6 438.4 437.7 2011 12 08 342 0730 438.5 438.3 438.1 438.3 438.4 438.2 437.6 2011 12 08 342 0733 438.4 438.1 437.9 438.2 438.1 438.1 437.6 2011 12 08 342 0736 438.3 438.0 437.7 438.0 437.9 437.9 437.5 2011 12 08 342 0739 438.2 437.9 437.6 437.8 437.6 437.7 437.4 2011 12 08 342 0742 438.2 437.8 437.5 437.6 437.4 437.5 437.4 2011 12 08 342 0745 438.1 437.7 437.4 437.5 437.1 437.2 437.2 2011 12 08 342 0748 438.1 437.6 437.4 437.3 436.9 437.0 437.1 2011 12 08 342 0751 438.0 437.5 437.3 437.1 436.7 436.7 436.9 2011 12 08 342 0754 437.8 437.3 437.2 437.0 436.4 436.5 436.6 2011 12 08 342 0757 437.6 437.0 437.1 436.8 436.2 436.2 436.3 2011 12 08 342 0800 437.4 436.7 436.9 436.5 436.0 436.0 436.0 2011 12 08 342 0803 437.1 436.3 436.6 436.3 435.8 435.8 435.8 2011 12 08 342 0806 436.8 435.9 436.3 436.0 435.7 435.6 435.5 2011 12 08 342 0809 436.6 435.5 436.0 435.7 435.5 435.5 435.3 2011 12 08 342 0812 436.4 435.2 435.7 435.4 435.4 435.4 435.2 2011 12 08 342 0815 436.3 434.9 435.4 435.2 435.3 435.3 435.2 2011 12 08 342 0818 436.3 434.8 435.2 435.0 435.2 435.3 435.2 2011 12 08 342 0821 436.4 434.9 435.2 434.9 435.2 435.3 435.2 2011 12 08 342 0824 436.5 435.1 435.2 434.8 435.2 435.3 435.3 2011 12 08 342 0827 436.7 435.3 435.4 434.9 435.3 435.3 435.4 2011 12 08 342 0830 436.9 435.6 435.7 435.1 435.3 435.3 435.5 2011 12 08 342 0833 437.0 435.9 435.9 435.3 435.5 435.4 435.6 2011 12 08 342 0836 437.2 436.2 436.2 435.5 435.6 435.4 435.6 2011 12 08 342 0839 437.2 436.5 436.4 435.8 435.7 435.4 435.6 2011 12 08 342 0842 437.2 436.6 436.5 435.9 435.8 435.4 435.6 2011 12 08 342 0845 437.1 436.5 436.5 436.0 435.9 435.4 435.5 2011 12 08 342 0848 437.0 436.4 436.4 436.0 435.9 435.3 435.4 2011 12 08 342 0851 436.8 436.2 436.1 435.9 435.7 435.2 435.3 2011 12 08 342 0854 436.6 435.9 435.7 435.6 435.5 435.2 435.2 2011 12 08 342 0857 436.4 435.7 435.3 435.3 435.3 435.0 435.1 2011 12 08 342 0900 436.3 435.4 434.9 435.0 434.9 434.9 434.9 2011 12 08 342 0903 436.1 435.2 434.6 434.6 434.6 434.7 434.8 2011 12 08 342 0906 436.0 435.1 434.3 434.4 434.3 434.6 434.7 2011 12 08 342 0909 435.9 435.1 434.2 434.2 434.1 434.4 434.6 2011 12 08 342 0912 435.8 435.1 434.3 434.2 433.9 434.3 434.5 2011 12 08 342 0915 435.7 435.2 434.4 434.3 433.9 434.3 434.4 2011 12 08 342 0918 435.6 435.2 434.6 434.4 434.0 434.3 434.4 2011 12 08 342 0921 435.6 435.3 434.7 434.6 434.1 434.3 434.3 2011 12 08 342 0924 435.5 435.3 434.9 434.8 434.3 434.4 434.3 2011 12 08 342 0927 435.5 435.3 435.0 434.9 434.4 434.4 434.3 2011 12 08 342 0930 435.4 435.2 435.0 435.0 434.5 434.4 434.3 2011 12 08 342 0933 435.3 435.0 434.8 434.9 434.5 434.4 434.3 2011 12 08 342 0936 435.3 434.8 434.6 434.8 434.4 434.2 434.2 2011 12 08 342 0939 435.1 434.5 434.3 434.5 434.2 434.0 434.1 2011 12 08 342 0942 435.0 434.2 433.9 434.1 433.9 433.7 433.9 2011 12 08 342 0945 434.7 433.8 433.5 433.7 433.4 433.3 433.6 2011 12 08 342 0948 434.5 433.4 433.0 433.2 433.0 432.8 433.2 2011 12 08 342 0951 434.1 433.0 432.5 432.7 432.4 432.3 432.8 2011 12 08 342 0954 433.8 432.5 432.1 432.2 431.9 431.8 432.3 2011 12 08 342 0957 433.4 432.0 431.6 431.7 431.4 431.3 431.9 2011 12 08 342 1000 433.0 431.6 431.2 431.3 430.9 430.9 431.4 2011 12 08 342 1003 432.7 431.1 430.8 430.9 430.4 430.5 431.0 2011 12 08 342 1006 432.4 430.7 430.5 430.5 430.1 430.3 430.6 2011 12 08 342 1009 432.2 430.3 430.2 430.2 429.7 430.0 430.3 2011 12 08 342 1012 432.0 430.0 429.9 429.9 429.5 429.9 430.0 2011 12 08 342 1015 431.9 429.8 429.7 429.7 429.3 429.8 429.7 2011 12 08 342 1018 431.9 429.6 429.5 429.5 429.1 429.7 429.5 2011 12 08 342 1021 431.9 429.5 429.4 429.4 429.0 429.7 429.3 2011 12 08 342 1024 431.9 429.4 429.4 429.4 429.0 429.6 429.2 2011 12 08 342 1027 431.9 429.4 429.3 429.4 429.0 429.6 429.2 2011 12 08 342 1030 431.9 429.4 429.3 429.5 429.1 429.6 429.2 2011 12 08 342 1033 431.8 429.4 429.3 429.5 429.2 429.7 429.2 2011 12 08 342 1036 431.8 429.5 429.3 429.6 429.3 429.7 429.3 2011 12 08 342 1039 431.8 429.5 429.3 429.7 429.4 429.7 429.4 2011 12 08 342 1042 431.8 429.6 429.3 429.8 429.5 429.7 429.5 2011 12 08 342 1045 431.8 429.7 429.4 429.9 429.6 429.7 429.6 2011 12 08 342 1048 431.8 429.8 429.4 429.9 429.7 429.7 429.6 2011 12 08 342 1051 431.9 429.9 429.4 430.0 429.7 429.7 429.7 2011 12 08 342 1054 432.1 430.0 429.4 430.0 429.7 429.7 429.8 2011 12 08 342 1057 432.4 430.1 429.4 430.0 429.7 429.6 429.8 2011 12 08 342 1100 432.7 430.3 429.4 430.0 429.7 429.6 429.9 2011 12 08 342 1103 433.0 430.4 429.4 429.9 429.7 429.6 429.9 2011 12 08 342 1106 433.3 430.5 429.4 429.8 429.6 429.5 429.8 2011 12 08 342 1109 433.6 430.6 429.4 429.7 429.5 429.5 429.8 2011 12 08 342 1112 433.8 430.8 429.4 429.6 429.4 429.4 429.7 2011 12 08 342 1115 433.9 430.9 429.4 429.5 429.3 429.4 429.6 2011 12 08 342 1118 433.9 430.9 429.4 429.4 429.3 429.3 429.4 2011 12 08 342 1121 433.8 431.0 429.4 429.3 429.2 429.3 429.3 2011 12 08 342 1124 433.7 431.0 429.5 429.2 429.2 429.3 429.2 2011 12 08 342 1127 433.5 431.0 429.5 429.3 429.3 429.3 429.1 2011 12 08 342 1130 433.3 431.0 429.6 429.3 429.4 429.4 429.1 2011 12 08 342 1133 433.1 431.0 429.7 429.4 429.6 429.6 429.1 2011 12 08 342 1136 432.9 431.0 429.8 429.6 429.7 429.8 429.2 2011 12 08 342 1139 432.9 431.0 429.9 429.7 430.0 430.0 429.4 2011 12 08 342 1142 432.9 431.0 430.0 429.9 430.2 430.2 429.7 2011 12 08 342 1145 433.0 431.1 430.1 430.1 430.4 430.4 429.9 2011 12 08 342 1148 433.2 431.1 430.3 430.2 430.5 430.6 430.2 2011 12 08 342 1151 433.6 431.2 430.5 430.4 430.7 430.8 430.5 2011 12 08 342 1154 434.0 431.3 430.7 430.5 430.8 430.9 430.7 2011 12 08 342 1157 434.4 431.5 430.9 430.6 430.8 431.0 430.9 2011 12 08 342 1200 434.8 431.6 431.1 430.7 430.8 431.0 431.0 2011 12 08 342 1203 435.0 431.6 431.2 430.7 430.7 430.9 431.1 2011 12 08 342 1206 435.1 431.7 431.3 430.7 430.6 430.8 431.0 2011 12 08 342 1209 434.9 431.6 431.4 430.7 430.5 430.7 430.9 2011 12 08 342 1212 434.6 431.5 431.3 430.6 430.3 430.4 430.7 2011 12 08 342 1215 434.2 431.3 431.1 430.5 430.1 430.2 430.4 2011 12 08 342 1218 433.7 431.1 430.7 430.3 429.9 430.0 430.1 2011 12 08 342 1221 433.2 430.8 430.4 430.1 429.7 429.7 429.9 2011 12 08 342 1224 432.7 430.5 430.0 429.8 429.5 429.5 429.6 2011 12 08 342 1227 432.3 430.2 429.6 429.5 429.3 429.2 429.4 2011 12 08 342 1230 432.0 429.9 429.2 429.3 429.1 429.0 429.2 2011 12 08 342 1233 431.9 429.6 428.8 429.0 429.0 428.8 429.0 2011 12 08 342 1236 431.9 429.4 428.6 428.8 428.8 428.6 428.9 2011 12 08 342 1239 432.0 429.1 428.4 428.5 428.7 428.5 428.7 2011 12 08 342 1242 432.2 428.9 428.4 428.3 428.6 428.3 428.6 2011 12 08 342 1245 432.2 428.7 428.3 428.2 428.5 428.2 428.5 2011 12 08 342 1248 432.2 428.6 428.4 428.0 428.4 428.1 428.4 2011 12 08 342 1251 432.0 428.5 428.4 427.9 428.3 428.0 428.3 2011 12 08 342 1254 431.7 428.4 428.4 427.8 428.2 427.9 428.1 2011 12 08 342 1257 431.2 428.4 428.4 427.8 428.2 427.8 428.0 2011 12 08 342 1300 430.6 428.4 428.4 427.8 428.1 427.8 427.9 2011 12 08 342 1303 430.0 428.5 428.3 427.8 428.1 427.8 427.8 2011 12 08 342 1306 429.4 428.6 428.3 427.8 428.1 427.8 427.8 2011 12 08 342 1309 429.0 428.7 428.2 427.9 428.0 427.8 427.7 2011 12 08 342 1312 428.7 428.8 428.1 428.0 428.0 427.8 427.8 2011 12 08 342 1315 428.6 428.9 428.0 428.1 428.1 427.9 427.8 2011 12 08 342 1318 428.8 429.0 428.0 428.2 428.1 428.0 427.9 2011 12 08 342 1321 429.2 429.1 428.1 428.3 428.1 428.0 428.0 2011 12 08 342 1324 429.8 429.2 428.2 428.4 428.2 428.1 428.1 2011 12 08 342 1327 430.4 429.3 428.4 428.6 428.3 428.3 428.2 2011 12 08 342 1330 431.1 429.3 428.7 428.7 428.5 428.4 428.4 2011 12 08 342 1333 431.6 429.4 428.9 428.8 428.6 428.5 428.5 2011 12 08 342 1336 432.0 429.4 429.1 428.9 428.8 428.7 428.7 2011 12 08 342 1339 432.2 429.4 429.3 429.0 428.9 428.8 428.8 2011 12 08 342 1342 432.2 429.4 429.5 429.0 429.0 428.9 429.0 2011 12 08 342 1345 432.0 429.4 429.6 429.0 429.1 429.0 429.0 2011 12 08 342 1348 431.8 429.3 429.6 428.9 429.1 429.0 429.1 2011 12 08 342 1351 431.4 429.3 429.6 428.7 429.0 429.0 429.1 2011 12 08 342 1354 431.1 429.2 429.5 428.5 428.9 428.8 429.1 2011 12 08 342 1357 430.7 429.2 429.4 428.4 428.8 428.7 429.0 2011 12 08 342 1400 430.4 429.1 429.2 428.2 428.6 428.5 428.8 2011 12 08 342 1403 430.2 429.1 429.1 428.0 428.4 428.2 428.6 2011 12 08 342 1406 430.0 429.0 429.0 427.9 428.2 428.0 428.4 2011 12 08 342 1409 430.0 429.0 428.9 427.8 428.1 427.8 428.2 2011 12 08 342 1412 429.9 429.0 428.8 427.8 428.0 427.7 428.0 2011 12 08 342 1415 429.9 429.0 428.7 427.8 427.9 427.6 427.8 2011 12 08 342 1418 429.9 429.0 428.6 427.9 427.9 427.6 427.7 2011 12 08 342 1421 429.9 429.0 428.5 428.1 428.0 427.7 427.7 2011 12 08 342 1424 429.9 429.0 428.5 428.2 428.0 427.8 427.7 2011 12 08 342 1427 429.9 428.9 428.4 428.3 428.1 428.0 427.8 2011 12 08 342 1430 429.8 428.8 428.4 428.4 428.1 428.1 427.9 2011 12 08 342 1433 429.7 428.7 428.4 428.4 428.2 428.2 428.0 2011 12 08 342 1436 429.6 428.6 428.4 428.4 428.2 428.2 428.1 2011 12 08 342 1439 429.5 428.5 428.3 428.4 428.2 428.2 428.1 2011 12 08 342 1442 429.3 428.4 428.3 428.3 428.2 428.2 428.1 2011 12 08 342 1445 429.2 428.3 428.3 428.3 428.2 428.0 428.1 2011 12 08 342 1448 429.0 428.2 428.2 428.2 428.1 427.9 428.1 2011 12 08 342 1451 428.8 428.1 428.2 428.1 428.1 427.7 428.0 2011 12 08 342 1454 428.6 428.1 428.1 428.0 428.0 427.6 427.9 2011 12 08 342 1457 428.4 428.0 428.0 427.9 428.0 427.5 427.8 2011 12 08 342 1500 428.2 428.0 427.9 427.8 427.9 427.4 427.7 2011 12 08 342 1503 428.1 427.9 427.8 427.7 427.9 427.3 427.7 2011 12 08 342 1506 428.0 427.9 427.7 427.6 427.8 427.3 427.6 2011 12 08 342 1509 428.0 427.8 427.6 427.6 427.7 427.4 427.6 2011 12 08 342 1512 428.0 427.7 427.5 427.5 427.7 427.4 427.6 2011 12 08 342 1515 428.1 427.6 427.5 427.5 427.6 427.5 427.6 2011 12 08 342 1518 428.2 427.5 427.4 427.5 427.6 427.5 427.6 2011 12 08 342 1521 428.3 427.5 427.4 427.5 427.5 427.6 427.6 2011 12 08 342 1524 428.3 427.4 427.4 427.6 427.5 427.6 427.6 2011 12 08 342 1527 428.4 427.4 427.4 427.6 427.4 427.6 427.6 2011 12 08 342 1530 428.5 427.4 427.4 427.6 427.4 427.6 427.6 2011 12 08 342 1533 428.5 427.4 427.4 427.7 427.4 427.6 427.6 2011 12 08 342 1536 428.4 427.4 427.5 427.7 427.4 427.6 427.6 2011 12 08 342 1539 428.4 427.5 427.6 427.8 427.4 427.6 427.6 2011 12 08 342 1542 428.3 427.6 427.6 427.8 427.4 427.6 427.6 2011 12 08 342 1545 428.3 427.8 427.7 427.8 427.5 427.6 427.7 2011 12 08 342 1548 428.3 427.9 427.8 427.8 427.5 427.7 427.7 2011 12 08 342 1551 428.3 428.0 427.9 427.8 427.6 427.7 427.7 2011 12 08 342 1554 428.4 428.1 427.9 427.7 427.7 427.8 427.8 2011 12 08 342 1557 428.5 428.2 428.0 427.7 427.8 427.8 427.8 2011 12 08 342 1600 428.6 428.3 428.0 427.7 427.8 427.9 427.8 2011 12 08 342 1603 428.7 428.3 428.0 427.7 427.9 427.9 427.9 2011 12 08 342 1606 428.8 428.4 428.0 427.7 427.9 427.9 427.9 2011 12 08 342 1609 429.0 428.4 428.0 427.7 427.9 427.9 427.9 2011 12 08 342 1612 429.0 428.3 427.9 427.7 427.9 427.9 428.0 2011 12 08 342 1615 429.1 428.3 427.9 427.7 427.9 427.9 427.9 2011 12 08 342 1618 429.1 428.2 427.8 427.7 427.9 427.8 427.9 2011 12 08 342 1621 429.0 428.1 427.7 427.7 427.8 427.7 427.9 2011 12 08 342 1624 428.8 428.0 427.5 427.6 427.8 427.6 427.8 2011 12 08 342 1627 428.6 427.8 427.4 427.5 427.7 427.5 427.8 2011 12 08 342 1630 428.4 427.7 427.2 427.4 427.6 427.4 427.7 2011 12 08 342 1633 428.1 427.5 427.1 427.3 427.4 427.2 427.6 2011 12 08 342 1636 427.8 427.3 426.9 427.1 427.3 427.1 427.5 2011 12 08 342 1639 427.5 427.1 426.7 427.0 427.1 427.0 427.4 2011 12 08 342 1642 427.3 427.0 426.6 426.8 426.9 426.8 427.2 2011 12 08 342 1645 427.1 426.9 426.5 426.6 426.7 426.7 427.1 2011 12 08 342 1648 427.0 426.7 426.4 426.5 426.6 426.6 426.9 2011 12 08 342 1651 426.9 426.7 426.3 426.4 426.5 426.5 426.8 2011 12 08 342 1654 426.8 426.6 426.3 426.4 426.4 426.4 426.6 2011 12 08 342 1657 426.8 426.6 426.3 426.3 426.4 426.4 426.5 2011 12 08 342 1700 426.8 426.5 426.4 426.4 426.4 426.4 426.5 2011 12 08 342 1703 426.8 426.5 426.5 426.4 426.4 426.4 426.4 2011 12 08 342 1706 426.8 426.5 426.5 426.5 426.5 426.5 426.4 2011 12 08 342 1709 426.8 426.6 426.6 426.5 426.6 426.5 426.5 2011 12 08 342 1712 426.8 426.6 426.7 426.6 426.6 426.6 426.5 2011 12 08 342 1715 426.8 426.6 426.7 426.6 426.7 426.6 426.6 2011 12 08 342 1718 426.8 426.6 426.7 426.7 426.7 426.6 426.6 2011 12 08 342 1721 426.7 426.7 426.8 426.7 426.7 426.6 426.6 2011 12 08 342 1724 426.7 426.7 426.8 426.8 426.7 426.6 426.7 2011 12 08 342 1727 426.7 426.6 426.8 426.8 426.6 426.6 426.7 2011 12 08 342 1730 426.6 426.6 426.7 426.8 426.6 426.5 426.6 2011 12 08 342 1733 426.5 426.6 426.7 426.7 426.5 426.4 426.6 2011 12 08 342 1736 426.5 426.5 426.6 426.7 426.5 426.3 426.5 2011 12 08 342 1739 426.4 426.4 426.6 426.7 426.4 426.3 426.4 2011 12 08 342 1742 426.4 426.3 426.5 426.6 426.4 426.2 426.4 2011 12 08 342 1745 426.3 426.2 426.4 426.5 426.4 426.2 426.3 2011 12 08 342 1748 426.3 426.2 426.3 426.5 426.4 426.1 426.3 2011 12 08 342 1751 426.2 426.1 426.2 426.4 426.3 426.1 426.2 2011 12 08 342 1754 426.2 426.0 426.2 426.3 426.3 426.2 426.2 2011 12 08 342 1757 426.3 426.0 426.1 426.2 426.3 426.2 426.2 2011 12 08 342 1800 426.3 425.9 426.1 426.1 426.3 426.2 426.2 2011 12 08 342 1803 426.3 425.9 426.1 426.1 426.3 426.2 426.2 2011 12 08 342 1806 426.4 426.0 426.1 426.0 426.2 426.2 426.2 2011 12 08 342 1809 426.4 426.0 426.1 426.0 426.1 426.2 426.2 2011 12 08 342 1812 426.5 426.0 426.1 426.0 426.1 426.2 426.3 2011 12 08 342 1815 426.6 426.1 426.1 425.9 426.0 426.2 426.3 2011 12 08 342 1818 426.6 426.1 426.0 425.9 425.9 426.2 426.3 2011 12 08 342 1821 426.7 426.2 426.0 426.0 425.9 426.2 426.3 2011 12 08 342 1824 426.7 426.2 426.0 426.0 425.9 426.1 426.3 2011 12 08 342 1827 426.7 426.3 426.0 426.0 425.9 426.1 426.2 2011 12 08 342 1830 426.7 426.3 425.9 426.1 425.9 426.1 426.2 2011 12 08 342 1833 426.7 426.4 425.9 426.1 426.0 426.0 426.1 2011 12 08 342 1836 426.6 426.4 425.9 426.2 426.1 425.9 426.0 2011 12 08 342 1839 426.5 426.3 425.8 426.2 426.1 425.9 426.0 2011 12 08 342 1842 426.4 426.3 425.8 426.2 426.2 425.8 425.9 2011 12 08 342 1845 426.2 426.2 425.8 426.2 426.2 425.8 425.8 2011 12 08 342 1848 426.0 426.1 425.8 426.1 426.2 425.8 425.7 2011 12 08 342 1851 425.9 426.0 425.8 426.0 426.1 425.8 425.7 2011 12 08 342 1854 425.8 426.0 425.8 425.9 426.1 425.7 425.6 2011 12 08 342 1857 425.7 425.9 425.8 425.8 426.0 425.7 425.6 2011 12 08 342 1900 425.7 425.8 425.9 425.7 425.9 425.7 425.7 2011 12 08 342 1903 425.8 425.8 425.9 425.6 425.7 425.8 425.7 2011 12 08 342 1906 425.8 425.8 425.9 425.6 425.7 425.8 425.8 2011 12 08 342 1909 425.9 425.8 425.9 425.6 425.6 425.8 425.8 2011 12 08 342 1912 426.0 425.8 425.9 425.6 425.5 425.8 425.9 2011 12 08 342 1915 426.1 425.9 425.9 425.7 425.5 425.7 425.9 2011 12 08 342 1918 426.2 425.9 425.9 425.7 425.5 425.7 425.9 2011 12 08 342 1921 426.3 425.9 425.9 425.8 425.5 425.7 425.9 2011 12 08 342 1924 426.2 425.9 425.9 425.8 425.5 425.6 425.9 2011 12 08 342 1927 426.2 425.8 425.8 425.9 425.6 425.6 425.8 2011 12 08 342 1930 426.1 425.7 425.8 425.9 425.6 425.5 425.7 2011 12 08 342 1933 426.0 425.6 425.7 425.9 425.6 425.5 425.7 2011 12 08 342 1936 425.9 425.5 425.7 425.8 425.6 425.5 425.6 2011 12 08 342 1939 425.8 425.4 425.6 425.8 425.6 425.4 425.5 2011 12 08 342 1942 425.8 425.4 425.6 425.7 425.5 425.4 425.5 2011 12 08 342 1945 425.7 425.3 425.5 425.6 425.5 425.4 425.4 2011 12 08 342 1948 425.7 425.3 425.4 425.5 425.5 425.4 425.4 2011 12 08 342 1951 425.7 425.3 425.4 425.3 425.4 425.4 425.3 2011 12 08 342 1954 425.7 425.3 425.3 425.2 425.4 425.4 425.3 2011 12 08 342 1957 425.7 425.3 425.3 425.1 425.3 425.4 425.3 2011 12 08 342 2000 425.7 425.4 425.2 425.0 425.3 425.3 425.3 2011 12 08 342 2003 425.7 425.4 425.2 424.9 425.2 425.3 425.4 2011 12 08 342 2006 425.8 425.5 425.1 424.9 425.2 425.2 425.4 2011 12 08 342 2009 425.8 425.6 425.1 424.8 425.2 425.2 425.4 2011 12 08 342 2012 425.8 425.6 425.1 424.8 425.2 425.1 425.5 2011 12 08 342 2015 425.8 425.6 425.2 424.8 425.1 425.1 425.5 2011 12 08 342 2018 425.9 425.7 425.2 424.8 425.1 425.1 425.6 2011 12 08 342 2021 425.9 425.7 425.3 424.9 425.1 425.1 425.6 2011 12 08 342 2024 425.9 425.7 425.4 425.0 425.2 425.1 425.5 2011 12 08 342 2027 426.0 425.7 425.5 425.0 425.2 425.1 425.5 2011 12 08 342 2030 426.0 425.7 425.5 425.1 425.2 425.2 425.4 2011 12 08 342 2033 426.1 425.6 425.6 425.2 425.2 425.2 425.3 2011 12 08 342 2036 426.1 425.6 425.6 425.3 425.2 425.3 425.2 2011 12 08 342 2039 426.2 425.5 425.6 425.3 425.2 425.4 425.1 2011 12 08 342 2042 426.3 425.4 425.7 425.4 425.2 425.4 425.0 2011 12 08 342 2045 426.3 425.4 425.7 425.4 425.2 425.5 424.9 2011 12 08 342 2048 426.4 425.3 425.6 425.4 425.2 425.5 424.8 2011 12 08 342 2051 426.4 425.2 425.6 425.4 425.2 425.5 424.7 2011 12 08 342 2054 426.5 425.1 425.6 425.4 425.2 425.5 424.6 2011 12 08 342 2057 426.5 425.0 425.6 425.4 425.2 425.5 424.5 2011 12 08 342 2100 426.5 424.9 425.5 425.4 425.1 425.5 424.4 2011 12 08 342 2103 426.5 424.8 425.5 425.3 425.1 425.5 424.4 2011 12 08 342 2106 426.5 424.7 425.4 425.3 425.1 425.5 424.3 2011 12 08 342 2109 426.5 424.7 425.4 425.3 425.0 425.4 424.3 2011 12 08 342 2112 426.4 424.6 425.3 425.2 425.0 425.4 424.2 2011 12 08 342 2115 426.4 424.5 425.3 425.2 425.0 425.4 424.2 2011 12 08 342 2118 426.3 424.5 425.2 425.2 424.9 425.3 424.2 2011 12 08 342 2121 426.3 424.4 425.2 425.1 424.9 425.3 424.1 2011 12 08 342 2124 426.2 424.4 425.1 425.1 424.9 425.2 424.1 2011 12 08 342 2127 426.1 424.3 425.1 425.0 424.8 425.2 424.1 2011 12 08 342 2130 426.1 424.3 425.0 425.0 424.8 425.1 424.1 2011 12 08 342 2133 426.0 424.3 425.0 425.0 424.7 425.1 424.1 2011 12 08 342 2136 425.9 424.3 424.9 424.9 424.7 425.0 424.1 2011 12 08 342 2139 425.9 424.3 424.9 424.9 424.7 425.0 424.1 2011 12 08 342 2142 425.8 424.3 424.8 424.9 424.7 424.9 424.2 2011 12 08 342 2145 425.7 424.3 424.8 424.8 424.6 424.9 424.2 2011 12 08 342 2148 425.7 424.3 424.8 424.8 424.6 424.8 424.2 2011 12 08 342 2151 425.6 424.4 424.8 424.8 424.6 424.8 424.3 2011 12 08 342 2154 425.6 424.4 424.8 424.8 424.6 424.7 424.3 2011 12 08 342 2157 425.5 424.5 424.7 424.8 424.6 424.7 424.4 2011 12 08 342 2200 425.5 424.6 424.8 424.8 424.6 424.7 424.4 2011 12 08 342 2203 425.5 424.6 424.8 424.9 424.6 424.6 424.5 2011 12 08 342 2206 425.5 424.8 424.8 424.9 424.6 424.6 424.5 2011 12 08 342 2209 425.5 424.9 424.8 424.9 424.6 424.6 424.6 2011 12 08 342 2212 425.5 425.0 424.9 425.0 424.6 424.6 424.7 2011 12 08 342 2215 425.5 425.1 424.9 425.1 424.6 424.6 424.7 2011 12 08 342 2218 425.5 425.3 425.0 425.2 424.6 424.6 424.8 2011 12 08 342 2221 425.6 425.4 425.0 425.2 424.7 424.6 424.9 2011 12 08 342 2224 425.6 425.5 425.1 425.3 424.7 424.7 425.0 2011 12 08 342 2227 425.5 425.6 425.1 425.4 424.7 424.7 425.1 2011 12 08 342 2230 425.5 425.6 425.1 425.5 424.8 424.7 425.1 2011 12 08 342 2233 425.5 425.7 425.1 425.5 424.8 424.8 425.2 2011 12 08 342 2236 425.5 425.7 425.1 425.5 424.9 424.8 425.3 2011 12 08 342 2239 425.4 425.7 425.1 425.5 424.9 424.9 425.3 2011 12 08 342 2242 425.4 425.6 425.0 425.5 425.0 424.9 425.3 2011 12 08 342 2245 425.4 425.6 425.0 425.5 425.0 425.0 425.3 2011 12 08 342 2248 425.4 425.6 424.9 425.5 425.0 425.1 425.2 2011 12 08 342 2251 425.4 425.5 424.9 425.4 425.1 425.1 425.1 2011 12 08 342 2254 425.5 425.5 424.9 425.4 425.1 425.2 425.1 2011 12 08 342 2257 425.6 425.5 424.9 425.3 425.1 425.3 425.0 2011 12 08 342 2300 425.7 425.5 424.9 425.3 425.2 425.3 424.9 2011 12 08 342 2303 425.8 425.5 425.0 425.3 425.2 425.4 424.9 2011 12 08 342 2306 426.0 425.5 425.0 425.3 425.2 425.4 424.9 2011 12 08 342 2309 426.1 425.5 425.1 425.3 425.2 425.4 424.9 2011 12 08 342 2312 426.3 425.6 425.2 425.3 425.2 425.5 425.0 2011 12 08 342 2315 426.4 425.6 425.2 425.3 425.2 425.5 425.1 2011 12 08 342 2318 426.6 425.6 425.3 425.4 425.2 425.5 425.2 2011 12 08 342 2321 426.7 425.7 425.3 425.4 425.2 425.6 425.3 2011 12 08 342 2324 426.8 425.7 425.4 425.4 425.3 425.6 425.4 2011 12 08 342 2327 426.8 425.8 425.4 425.5 425.3 425.6 425.5 2011 12 08 342 2330 426.8 425.9 425.4 425.5 425.4 425.6 425.6 2011 12 08 342 2333 426.7 425.9 425.5 425.6 425.4 425.7 425.7 2011 12 08 342 2336 426.5 426.0 425.5 425.6 425.5 425.7 425.7 2011 12 08 342 2339 426.3 426.0 425.6 425.7 425.6 425.7 425.7 2011 12 08 342 2342 426.2 426.1 425.6 425.7 425.6 425.7 425.7 2011 12 08 342 2345 426.0 426.2 425.7 425.8 425.7 425.7 425.7 2011 12 08 342 2348 425.9 426.2 425.8 425.8 425.8 425.7 425.7 2011 12 08 342 2351 426.0 426.3 425.9 425.9 425.9 425.7 425.7 2011 12 08 342 2354 426.2 426.3 426.0 426.0 425.9 425.7 425.7 2011 12 08 342 2357 426.6 426.4 426.1 426.0 426.0 425.7 425.7 2011 12 09 343 0000 427.2 426.4 426.1 426.0 426.1 425.7 425.7 2011 12 09 343 0003 428.0 426.4 426.2 426.0 426.1 425.7 425.8 2011 12 09 343 0006 428.9 426.4 426.2 426.0 426.2 425.7 425.8 2011 12 09 343 0009 429.8 426.4 426.2 426.0 426.2 425.7 425.9 2011 12 09 343 0012 430.7 426.4 426.2 426.0 426.2 425.7 425.9 2011 12 09 343 0015 431.4 426.4 426.3 426.0 426.2 425.8 426.0 2011 12 09 343 0018 431.8 426.4 426.3 425.9 426.2 425.8 426.0 2011 12 09 343 0021 432.0 426.4 426.3 425.9 426.2 425.9 426.0 2011 12 09 343 0024 432.0 426.5 426.4 425.9 426.2 426.0 426.1 2011 12 09 343 0027 431.7 426.5 426.5 425.9 426.2 426.0 426.1 2011 12 09 343 0030 431.3 426.6 426.5 425.9 426.1 426.1 426.1 2011 12 09 343 0033 430.8 426.6 426.6 426.0 426.1 426.1 426.1 2011 12 09 343 0036 430.3 426.6 426.7 426.0 426.0 426.0 426.0 2011 12 09 343 0039 429.7 426.7 426.8 426.1 425.9 425.9 426.0 2011 12 09 343 0042 429.2 426.7 426.8 426.1 425.8 425.8 425.9 2011 12 09 343 0045 428.7 426.6 426.9 426.2 425.8 425.7 425.8 2011 12 09 343 0048 428.3 426.6 426.8 426.2 425.7 425.6 425.7 2011 12 09 343 0051 428.0 426.5 426.8 426.2 425.7 425.6 425.7 2011 12 09 343 0054 427.8 426.5 426.6 426.2 425.6 425.5 425.6 2011 12 09 343 0057 427.7 426.4 426.5 426.1 425.6 425.5 425.6 2011 12 09 343 0100 427.6 426.3 426.3 426.1 425.7 425.5 425.6 2011 12 09 343 0103 427.6 426.3 426.2 426.0 425.7 425.5 425.6 2011 12 09 343 0106 427.6 426.3 426.1 426.0 425.8 425.6 425.7 2011 12 09 343 0109 427.7 426.4 426.0 426.0 425.8 425.7 425.8 2011 12 09 343 0112 427.8 426.5 425.9 426.0 425.9 425.8 425.8 2011 12 09 343 0115 427.9 426.6 425.9 426.1 426.0 425.9 425.9 2011 12 09 343 0118 428.1 426.7 425.9 426.2 426.1 426.1 426.0 2011 12 09 343 0121 428.2 426.9 426.0 426.3 426.2 426.2 426.1 2011 12 09 343 0124 428.3 427.0 426.0 426.5 426.3 426.3 426.1 2011 12 09 343 0127 428.4 427.1 426.1 426.6 426.4 426.4 426.2 2011 12 09 343 0130 428.4 427.2 426.2 426.8 426.5 426.5 426.2 2011 12 09 343 0133 428.4 427.3 426.3 427.0 426.6 426.6 426.2 2011 12 09 343 0136 428.3 427.3 426.3 427.1 426.7 426.7 426.1 2011 12 09 343 0139 428.2 427.3 426.4 427.2 426.7 426.7 426.1 2011 12 09 343 0142 428.0 427.2 426.4 427.2 426.7 426.7 426.1 2011 12 09 343 0145 427.8 427.1 426.5 427.2 426.7 426.7 426.1 2011 12 09 343 0148 427.6 427.0 426.5 427.1 426.7 426.7 426.1 2011 12 09 343 0151 427.4 426.9 426.5 427.0 426.7 426.7 426.1 2011 12 09 343 0154 427.2 426.8 426.5 426.9 426.6 426.6 426.1 2011 12 09 343 0157 427.1 426.7 426.5 426.8 426.5 426.5 426.2 2011 12 09 343 0200 427.1 426.6 426.6 426.7 426.5 426.5 426.2 2011 12 09 343 0203 427.1 426.6 426.6 426.7 426.5 426.4 426.3 2011 12 09 343 0206 427.1 426.6 426.7 426.7 426.5 426.4 426.4 2011 12 09 343 0209 427.2 426.7 426.8 426.7 426.5 426.5 426.5 2011 12 09 343 0212 427.4 426.8 426.9 426.8 426.6 426.5 426.6 2011 12 09 343 0215 427.6 426.9 427.0 426.8 426.7 426.7 426.7 2011 12 09 343 0218 427.9 427.0 427.1 426.9 426.8 426.8 426.8 2011 12 09 343 0221 428.2 427.1 427.1 427.0 426.9 426.9 426.9 2011 12 09 343 0224 428.6 427.3 427.2 427.0 426.9 427.1 427.0 2011 12 09 343 0227 429.0 427.4 427.2 427.1 427.0 427.2 427.1 2011 12 09 343 0230 429.4 427.6 427.2 427.1 427.1 427.3 427.1 2011 12 09 343 0233 429.7 427.8 427.2 427.1 427.1 427.4 427.2 2011 12 09 343 0236 429.9 427.9 427.2 427.0 427.2 427.4 427.2 2011 12 09 343 0239 430.1 428.0 427.2 427.0 427.2 427.3 427.1 2011 12 09 343 0242 430.1 428.1 427.2 427.0 427.2 427.2 427.1 2011 12 09 343 0245 430.0 428.1 427.2 426.9 427.1 427.1 427.0 2011 12 09 343 0248 429.8 428.1 427.2 426.9 427.1 427.1 426.9 2011 12 09 343 0251 429.5 428.0 427.2 426.9 427.1 427.0 426.8 2011 12 09 343 0254 429.2 427.9 427.2 426.9 427.1 426.9 426.8 2011 12 09 343 0257 429.0 427.8 427.2 426.9 427.0 426.9 426.7 2011 12 09 343 0300 428.7 427.7 427.2 426.9 427.0 426.9 426.7 2011 12 09 343 0303 428.4 427.6 427.3 427.0 427.0 426.9 426.7 2011 12 09 343 0306 428.3 427.5 427.3 427.0 427.0 426.9 426.7 2011 12 09 343 0309 428.2 427.4 427.3 427.0 427.0 427.0 426.7 2011 12 09 343 0312 428.1 427.4 427.3 427.1 427.0 427.0 426.8 2011 12 09 343 0315 428.1 427.3 427.3 427.1 427.0 427.1 426.8 2011 12 09 343 0318 428.1 427.3 427.3 427.1 427.1 427.1 426.8 2011 12 09 343 0321 428.0 427.2 427.3 427.1 427.1 427.1 426.9 2011 12 09 343 0324 428.0 427.2 427.3 427.1 427.1 427.1 426.9 2011 12 09 343 0327 428.0 427.2 427.3 427.1 427.2 427.1 427.0 2011 12 09 343 0330 427.9 427.3 427.2 427.1 427.2 427.1 427.0 2011 12 09 343 0333 427.8 427.3 427.2 427.1 427.3 427.1 427.0 2011 12 09 343 0336 427.8 427.4 427.2 427.1 427.3 427.1 427.0 2011 12 09 343 0339 427.8 427.4 427.2 427.2 427.4 427.1 427.1 2011 12 09 343 0342 427.8 427.5 427.2 427.3 427.4 427.2 427.1 2011 12 09 343 0345 427.9 427.6 427.2 427.3 427.4 427.2 427.2 2011 12 09 343 0348 428.1 427.7 427.2 427.4 427.4 427.3 427.2 2011 12 09 343 0351 428.3 427.8 427.3 427.5 427.4 427.3 427.3 2011 12 09 343 0354 428.6 427.8 427.3 427.5 427.4 427.4 427.3 2011 12 09 343 0357 428.9 427.9 427.3 427.6 427.4 427.4 427.4 2011 12 09 343 0400 429.3 428.0 427.4 427.6 427.5 427.5 427.4 2011 12 09 343 0403 429.6 428.0 427.5 427.7 427.5 427.5 427.4 2011 12 09 343 0406 429.8 428.1 427.5 427.7 427.5 427.5 427.5 2011 12 09 343 0409 429.9 428.1 427.6 427.7 427.5 427.5 427.5 2011 12 09 343 0412 429.9 428.1 427.6 427.7 427.5 427.5 427.5 2011 12 09 343 0415 429.8 428.1 427.6 427.7 427.5 427.5 427.5 2011 12 09 343 0418 429.6 428.1 427.6 427.6 427.5 427.4 427.5 2011 12 09 343 0421 429.4 428.0 427.6 427.6 427.5 427.4 427.5 2011 12 09 343 0424 429.1 428.0 427.6 427.5 427.5 427.4 427.4 2011 12 09 343 0427 428.9 427.9 427.6 427.5 427.4 427.4 427.4 2011 12 09 343 0430 428.8 427.9 427.6 427.4 427.4 427.4 427.4 2011 12 09 343 0433 428.7 427.9 427.6 427.3 427.4 427.4 427.4 2011 12 09 343 0436 428.8 427.8 427.6 427.3 427.3 427.5 427.3 2011 12 09 343 0439 428.9 427.9 427.6 427.3 427.3 427.5 427.3 2011 12 09 343 0442 429.2 427.9 427.6 427.3 427.3 427.5 427.3 2011 12 09 343 0445 429.5 428.0 427.7 427.3 427.4 427.6 427.3 2011 12 09 343 0448 429.8 428.1 427.7 427.4 427.4 427.6 427.4 2011 12 09 343 0451 430.2 428.2 427.8 427.5 427.5 427.6 427.4 2011 12 09 343 0454 430.6 428.3 427.8 427.6 427.5 427.7 427.5 2011 12 09 343 0457 430.9 428.4 427.9 427.7 427.6 427.7 427.5 2011 12 09 343 0500 431.2 428.6 428.0 427.8 427.7 427.7 427.6 2011 12 09 343 0503 431.5 428.7 428.1 427.9 427.8 427.8 427.7 2011 12 09 343 0506 431.8 428.9 428.2 427.9 427.9 427.8 427.8 2011 12 09 343 0509 432.0 429.0 428.3 428.0 428.0 427.9 427.9 2011 12 09 343 0512 432.2 429.2 428.4 428.0 428.0 427.9 427.9 2011 12 09 343 0515 432.3 429.3 428.5 428.1 428.1 428.0 428.0 2011 12 09 343 0518 432.4 429.5 428.6 428.1 428.1 428.1 428.1 2011 12 09 343 0521 432.4 429.6 428.7 428.2 428.2 428.2 428.1 2011 12 09 343 0524 432.4 429.7 428.7 428.2 428.2 428.2 428.1 2011 12 09 343 0527 432.4 429.8 428.8 428.2 428.3 428.3 428.2 2011 12 09 343 0530 432.3 429.9 428.8 428.3 428.3 428.4 428.2 2011 12 09 343 0533 432.2 429.9 428.9 428.3 428.3 428.4 428.2 2011 12 09 343 0536 432.1 430.0 428.9 428.4 428.4 428.5 428.3 2011 12 09 343 0539 431.9 430.0 428.9 428.4 428.4 428.5 428.3 2011 12 09 343 0542 431.8 430.0 428.9 428.5 428.5 428.5 428.4 2011 12 09 343 0545 431.6 430.1 428.9 428.6 428.5 428.6 428.4 2011 12 09 343 0548 431.5 430.1 428.9 428.6 428.5 428.6 428.5 2011 12 09 343 0551 431.4 430.1 428.9 428.7 428.6 428.6 428.6 2011 12 09 343 0554 431.2 430.1 428.9 428.7 428.6 428.6 428.6 2011 12 09 343 0557 431.1 430.0 428.9 428.8 428.7 428.6 428.7 2011 12 09 343 0600 431.0 430.0 428.9 428.8 428.7 428.6 428.8 2011 12 09 343 0603 430.8 430.0 429.0 428.9 428.7 428.6 428.8 2011 12 09 343 0606 430.7 430.0 429.0 428.9 428.8 428.6 428.9 2011 12 09 343 0609 430.6 430.0 429.0 429.0 428.8 428.6 428.9 2011 12 09 343 0612 430.5 429.9 429.0 429.0 428.8 428.7 428.9 2011 12 09 343 0615 430.4 429.9 429.0 429.1 428.9 428.7 429.0 2011 12 09 343 0618 430.3 429.9 429.0 429.1 428.9 428.7 429.0 2011 12 09 343 0621 430.2 429.9 429.0 429.1 428.9 428.7 429.0 2011 12 09 343 0624 430.1 429.8 429.1 429.2 429.0 428.7 429.1 2011 12 09 343 0627 430.1 429.8 429.1 429.2 429.0 428.7 429.1 2011 12 09 343 0630 430.0 429.8 429.1 429.3 429.0 428.8 429.1 2011 12 09 343 0633 430.0 429.8 429.1 429.3 429.1 428.8 429.1 2011 12 09 343 0636 429.9 429.8 429.2 429.3 429.1 428.8 429.2 2011 12 09 343 0639 429.9 429.7 429.2 429.4 429.1 428.9 429.2 2011 12 09 343 0642 429.9 429.7 429.2 429.4 429.2 428.9 429.2 2011 12 09 343 0645 429.9 429.7 429.3 429.4 429.2 428.9 429.2 2011 12 09 343 0648 429.9 429.7 429.3 429.4 429.2 429.0 429.2 2011 12 09 343 0651 429.9 429.7 429.3 429.4 429.3 429.0 429.2 2011 12 09 343 0654 430.0 429.7 429.4 429.5 429.3 429.1 429.2 2011 12 09 343 0657 430.0 429.7 429.4 429.5 429.3 429.1 429.2 2011 12 09 343 0700 430.1 429.8 429.5 429.5 429.4 429.2 429.2 2011 12 09 343 0703 430.2 429.8 429.5 429.5 429.4 429.2 429.3 2011 12 09 343 0706 430.3 429.8 429.6 429.5 429.4 429.3 429.3 2011 12 09 343 0709 430.4 429.9 429.6 429.5 429.5 429.3 429.3 2011 12 09 343 0712 430.6 429.9 429.7 429.5 429.5 429.4 429.3 2011 12 09 343 0715 430.8 430.0 429.7 429.5 429.6 429.5 429.3 2011 12 09 343 0718 430.9 430.0 429.8 429.5 429.6 429.5 429.3 2011 12 09 343 0721 431.1 430.1 429.8 429.5 429.6 429.6 429.4 2011 12 09 343 0724 431.3 430.2 429.9 429.5 429.7 429.7 429.4 2011 12 09 343 0727 431.5 430.3 429.9 429.6 429.7 429.7 429.4 2011 12 09 343 0730 431.6 430.4 430.0 429.6 429.8 429.8 429.5 2011 12 09 343 0733 431.7 430.5 430.0 429.7 429.8 429.8 429.6 2011 12 09 343 0736 431.8 430.5 430.1 429.8 429.8 429.8 429.7 2011 12 09 343 0739 431.8 430.6 430.1 429.8 429.9 429.8 429.8 2011 12 09 343 0742 431.7 430.7 430.1 429.9 429.9 429.8 429.9 2011 12 09 343 0745 431.6 430.7 430.1 429.9 429.8 429.8 430.0 2011 12 09 343 0748 431.5 430.8 430.1 429.9 429.8 429.8 430.1 2011 12 09 343 0751 431.3 430.8 430.0 429.9 429.8 429.8 430.1 2011 12 09 343 0754 431.3 430.8 430.0 429.9 429.7 429.7 430.2 2011 12 09 343 0757 431.2 430.8 430.0 429.9 429.6 429.7 430.2 2011 12 09 343 0800 431.3 430.8 429.9 429.8 429.5 429.6 430.2 2011 12 09 343 0803 431.5 430.8 429.9 429.8 429.4 429.6 430.1 2011 12 09 343 0806 431.8 430.9 429.9 429.9 429.3 429.6 430.1 2011 12 09 343 0809 432.1 430.9 430.0 429.9 429.3 429.6 430.0 2011 12 09 343 0812 432.4 430.9 430.1 430.0 429.3 429.6 429.9 2011 12 09 343 0815 432.7 430.9 430.2 430.1 429.4 429.6 429.9 2011 12 09 343 0818 433.0 430.9 430.3 430.3 429.5 429.6 429.8 2011 12 09 343 0821 433.1 430.9 430.4 430.4 429.7 429.7 429.8 2011 12 09 343 0824 433.2 431.0 430.5 430.5 429.8 429.8 429.9 2011 12 09 343 0827 433.0 431.0 430.6 430.7 430.0 429.9 429.9 2011 12 09 343 0830 432.8 431.0 430.7 430.7 430.2 429.9 430.0 2011 12 09 343 0833 432.4 431.0 430.7 430.7 430.3 430.0 430.1 2011 12 09 343 0836 432.0 431.0 430.7 430.7 430.4 430.1 430.2 2011 12 09 343 0839 431.6 431.0 430.7 430.6 430.4 430.2 430.2 2011 12 09 343 0842 431.3 430.9 430.7 430.5 430.5 430.2 430.3 2011 12 09 343 0845 431.0 430.9 430.6 430.4 430.4 430.2 430.3 2011 12 09 343 0848 430.8 430.9 430.6 430.3 430.4 430.3 430.3 2011 12 09 343 0851 430.7 430.9 430.5 430.2 430.3 430.3 430.3 2011 12 09 343 0854 430.7 430.9 430.5 430.1 430.3 430.3 430.3 2011 12 09 343 0857 430.7 430.8 430.4 430.0 430.2 430.3 430.3 2011 12 09 343 0900 430.8 430.8 430.4 430.0 430.2 430.3 430.3 2011 12 09 343 0903 430.9 430.8 430.3 430.1 430.2 430.3 430.3 2011 12 09 343 0906 431.0 430.8 430.3 430.1 430.2 430.3 430.3 2011 12 09 343 0909 431.1 430.8 430.3 430.2 430.2 430.3 430.3 2011 12 09 343 0912 431.2 430.8 430.2 430.3 430.2 430.3 430.3 2011 12 09 343 0915 431.2 430.7 430.2 430.3 430.3 430.3 430.3 2011 12 09 343 0918 431.2 430.7 430.2 430.4 430.3 430.4 430.4 2011 12 09 343 0921 431.2 430.7 430.2 430.4 430.3 430.4 430.4 2011 12 09 343 0924 431.2 430.7 430.3 430.4 430.3 430.4 430.4 2011 12 09 343 0927 431.2 430.7 430.3 430.4 430.3 430.4 430.4 2011 12 09 343 0930 431.3 430.7 430.3 430.4 430.3 430.5 430.4 2011 12 09 343 0933 431.3 430.7 430.4 430.4 430.3 430.5 430.4 2011 12 09 343 0936 431.3 430.7 430.4 430.3 430.3 430.6 430.5 2011 12 09 343 0939 431.3 430.7 430.5 430.3 430.3 430.6 430.5 2011 12 09 343 0942 431.4 430.8 430.5 430.3 430.4 430.6 430.5 2011 12 09 343 0945 431.5 430.8 430.6 430.4 430.4 430.6 430.5 2011 12 09 343 0948 431.5 430.8 430.7 430.4 430.5 430.6 430.6 2011 12 09 343 0951 431.6 430.8 430.7 430.5 430.5 430.6 430.6 2011 12 09 343 0954 431.7 430.8 430.8 430.5 430.6 430.6 430.6 2011 12 09 343 0957 431.7 430.8 430.8 430.6 430.7 430.6 430.7 2011 12 09 343 1000 431.8 430.9 430.9 430.6 430.8 430.6 430.8 2011 12 09 343 1003 431.9 431.0 430.9 430.7 430.8 430.5 430.8 2011 12 09 343 1006 431.9 431.0 430.9 430.7 430.8 430.5 430.8 2011 12 09 343 1009 432.0 431.1 430.9 430.7 430.9 430.5 430.9 2011 12 09 343 1012 432.1 431.2 430.9 430.7 430.9 430.5 430.9 2011 12 09 343 1015 432.1 431.2 430.9 430.7 430.8 430.5 430.9 2011 12 09 343 1018 432.1 431.3 430.9 430.8 430.8 430.6 430.8 2011 12 09 343 1021 432.1 431.3 430.9 430.8 430.8 430.6 430.8 2011 12 09 343 1024 432.1 431.4 430.9 430.8 430.8 430.6 430.8 2011 12 09 343 1027 432.1 431.4 430.9 430.8 430.7 430.6 430.8 2011 12 09 343 1030 432.1 431.5 430.9 430.8 430.7 430.7 430.7 2011 12 09 343 1033 432.1 431.5 430.9 430.8 430.7 430.7 430.7 2011 12 09 343 1036 432.1 431.5 430.9 430.8 430.7 430.7 430.7 2011 12 09 343 1039 432.1 431.5 431.0 430.8 430.7 430.7 430.8 2011 12 09 343 1042 432.1 431.6 431.0 430.9 430.7 430.8 430.8 2011 12 09 343 1045 432.1 431.6 431.0 430.9 430.8 430.8 430.8 2011 12 09 343 1048 432.1 431.6 431.1 430.9 430.8 430.8 430.9 2011 12 09 343 1051 432.1 431.6 431.1 431.0 430.8 430.9 431.0 2011 12 09 343 1054 432.2 431.7 431.1 431.0 430.9 430.9 431.0 2011 12 09 343 1057 432.2 431.7 431.2 431.1 430.9 430.9 431.1 2011 12 09 343 1100 432.2 431.7 431.2 431.1 431.0 431.0 431.1 2011 12 09 343 1103 432.3 431.7 431.3 431.2 431.0 431.1 431.2 2011 12 09 343 1106 432.3 431.7 431.3 431.3 431.1 431.1 431.2 2011 12 09 343 1109 432.4 431.8 431.3 431.3 431.2 431.2 431.2 2011 12 09 343 1112 432.5 431.8 431.3 431.4 431.2 431.3 431.2 2011 12 09 343 1115 432.5 431.8 431.4 431.4 431.3 431.4 431.2 2011 12 09 343 1118 432.6 431.8 431.4 431.4 431.3 431.4 431.2 2011 12 09 343 1121 432.7 431.8 431.4 431.5 431.4 431.5 431.3 2011 12 09 343 1124 432.7 431.8 431.4 431.5 431.4 431.5 431.3 2011 12 09 343 1127 432.7 431.8 431.5 431.5 431.4 431.5 431.3 2011 12 09 343 1130 432.8 431.8 431.5 431.5 431.4 431.5 431.4 2011 12 09 343 1133 432.8 431.8 431.5 431.5 431.4 431.5 431.4 2011 12 09 343 1136 432.8 431.8 431.6 431.5 431.5 431.5 431.5 2011 12 09 343 1139 432.8 431.7 431.6 431.5 431.5 431.5 431.6 2011 12 09 343 1142 432.8 431.7 431.6 431.5 431.5 431.5 431.6 2011 12 09 343 1145 432.8 431.7 431.7 431.5 431.5 431.5 431.6 2011 12 09 343 1148 432.8 431.7 431.7 431.5 431.5 431.5 431.7 2011 12 09 343 1151 432.9 431.7 431.7 431.6 431.5 431.5 431.7 2011 12 09 343 1154 433.0 431.6 431.8 431.6 431.5 431.6 431.7 2011 12 09 343 1157 433.1 431.7 431.8 431.6 431.5 431.6 431.6 2011 12 09 343 1200 433.2 431.7 431.9 431.7 431.5 431.6 431.6 2011 12 09 343 1203 433.3 431.7 432.0 431.7 431.6 431.6 431.6 2011 12 09 343 1206 433.5 431.8 432.0 431.7 431.6 431.7 431.6 2011 12 09 343 1209 433.6 431.8 432.1 431.8 431.6 431.7 431.7 2011 12 09 343 1212 433.7 431.9 432.2 431.8 431.6 431.8 431.7 2011 12 09 343 1215 433.7 432.0 432.2 431.9 431.6 431.8 431.8 2011 12 09 343 1218 433.8 432.1 432.3 431.9 431.7 431.9 431.9 2011 12 09 343 1221 433.7 432.3 432.4 432.0 431.8 431.9 432.0 2011 12 09 343 1224 433.7 432.5 432.5 432.1 431.9 432.0 432.1 2011 12 09 343 1227 433.6 432.6 432.6 432.2 432.0 432.1 432.2 2011 12 09 343 1230 433.6 432.8 432.7 432.4 432.1 432.2 432.3 2011 12 09 343 1233 433.5 432.9 432.8 432.5 432.3 432.3 432.3 2011 12 09 343 1236 433.5 433.0 432.9 432.6 432.5 432.4 432.3 2011 12 09 343 1239 433.5 433.0 432.9 432.7 432.7 432.5 432.3 2011 12 09 343 1242 433.5 433.1 432.9 432.8 432.8 432.6 432.3 2011 12 09 343 1245 433.6 433.0 432.8 432.8 432.9 432.7 432.2 2011 12 09 343 1248 433.6 433.0 432.8 432.8 433.0 432.7 432.1 2011 12 09 343 1251 433.7 432.9 432.7 432.8 433.0 432.7 432.1 2011 12 09 343 1254 433.7 432.8 432.6 432.7 433.0 432.7 432.0 2011 12 09 343 1257 433.8 432.7 432.5 432.6 432.9 432.6 432.0 2011 12 09 343 1300 433.8 432.5 432.4 432.5 432.8 432.5 432.0 2011 12 09 343 1303 433.8 432.5 432.3 432.4 432.6 432.4 432.0 2011 12 09 343 1306 433.8 432.4 432.2 432.3 432.5 432.3 432.1 2011 12 09 343 1309 433.7 432.4 432.2 432.3 432.3 432.1 432.1 2011 12 09 343 1312 433.7 432.4 432.3 432.2 432.2 432.1 432.1 2011 12 09 343 1315 433.7 432.4 432.3 432.3 432.1 432.0 432.1 2011 12 09 343 1318 433.6 432.4 432.4 432.3 432.1 432.0 432.1 2011 12 09 343 1321 433.6 432.4 432.5 432.3 432.1 432.0 432.1 2011 12 09 343 1324 433.6 432.5 432.5 432.3 432.0 432.1 432.1 2011 12 09 343 1327 433.7 432.5 432.6 432.4 432.0 432.2 432.1 2011 12 09 343 1330 433.7 432.5 432.6 432.4 432.1 432.2 432.1 2011 12 09 343 1333 433.7 432.6 432.7 432.4 432.1 432.3 432.0 2011 12 09 343 1336 433.7 432.6 432.7 432.3 432.1 432.3 432.0 2011 12 09 343 1339 433.7 432.7 432.6 432.3 432.1 432.3 432.0 2011 12 09 343 1342 433.7 432.7 432.6 432.2 432.1 432.3 431.9 2011 12 09 343 1345 433.6 432.7 432.6 432.2 432.0 432.2 431.9 2011 12 09 343 1348 433.5 432.7 432.5 432.1 432.0 432.2 431.9 2011 12 09 343 1351 433.4 432.6 432.4 432.0 432.0 432.1 431.8 2011 12 09 343 1354 433.2 432.5 432.3 431.9 431.9 432.0 431.8 2011 12 09 343 1357 433.0 432.5 432.2 431.8 431.9 431.9 431.8 2011 12 09 343 1400 432.9 432.4 432.1 431.8 431.8 431.9 431.8 2011 12 09 343 1403 432.8 432.4 432.0 431.7 431.7 431.8 431.8 2011 12 09 343 1406 432.7 432.3 432.0 431.7 431.6 431.8 431.9 2011 12 09 343 1409 432.7 432.3 431.9 431.7 431.5 431.7 431.9 2011 12 09 343 1412 432.8 432.4 431.9 431.7 431.5 431.7 432.0 2011 12 09 343 1415 432.9 432.5 432.0 431.7 431.5 431.7 432.1 2011 12 09 343 1418 433.0 432.6 432.0 431.8 431.5 431.7 432.2 2011 12 09 343 1421 433.1 432.7 432.2 432.0 431.6 431.8 432.2 2011 12 09 343 1424 433.3 432.8 432.3 432.1 431.8 431.9 432.3 2011 12 09 343 1427 433.4 432.9 432.4 432.3 432.0 432.0 432.4 2011 12 09 343 1430 433.5 433.0 432.6 432.5 432.1 432.1 432.5 2011 12 09 343 1433 433.6 433.1 432.7 432.7 432.4 432.2 432.6 2011 12 09 343 1436 433.6 433.1 432.8 432.8 432.6 432.3 432.7 2011 12 09 343 1439 433.6 433.1 432.9 433.0 432.7 432.4 432.8 2011 12 09 343 1442 433.6 433.1 433.0 433.1 432.9 432.5 432.8 2011 12 09 343 1445 433.5 433.1 433.0 433.2 433.0 432.6 432.9 2011 12 09 343 1448 433.5 433.0 433.0 433.2 433.1 432.6 432.9 2011 12 09 343 1451 433.4 433.0 433.0 433.2 433.2 432.6 432.9 2011 12 09 343 1454 433.3 432.9 433.0 433.2 433.2 432.7 432.9 2011 12 09 343 1457 433.3 432.8 433.0 433.2 433.2 432.7 432.9 2011 12 09 343 1500 433.2 432.7 432.9 433.1 433.2 432.7 432.9 2011 12 09 343 1503 433.1 432.6 432.8 433.0 433.2 432.6 432.9 2011 12 09 343 1506 433.0 432.5 432.7 432.9 433.1 432.6 432.8 2011 12 09 343 1509 432.9 432.4 432.6 432.8 433.0 432.5 432.8 2011 12 09 343 1512 432.9 432.3 432.5 432.7 432.9 432.4 432.7 2011 12 09 343 1515 432.8 432.2 432.3 432.6 432.8 432.4 432.6 2011 12 09 343 1518 432.7 432.1 432.2 432.4 432.6 432.3 432.5 2011 12 09 343 1521 432.6 432.0 432.0 432.3 432.5 432.2 432.4 2011 12 09 343 1524 432.5 431.9 431.9 432.1 432.3 432.1 432.4 2011 12 09 343 1527 432.4 431.7 431.7 431.9 432.2 432.0 432.3 2011 12 09 343 1530 432.4 431.6 431.6 431.8 432.0 431.9 432.2 2011 12 09 343 1533 432.3 431.5 431.4 431.6 431.9 431.8 432.0 2011 12 09 343 1536 432.2 431.4 431.3 431.4 431.7 431.6 431.9 2011 12 09 343 1539 432.1 431.3 431.1 431.3 431.5 431.5 431.8 2011 12 09 343 1542 432.0 431.2 431.0 431.1 431.4 431.4 431.7 2011 12 09 343 1545 431.9 431.1 430.9 431.0 431.2 431.3 431.6 2011 12 09 343 1548 431.8 431.1 430.8 430.9 431.1 431.2 431.5 2011 12 09 343 1551 431.8 431.0 430.7 430.8 431.0 431.1 431.4 2011 12 09 343 1554 431.7 430.9 430.6 430.7 430.8 431.0 431.3 2011 12 09 343 1557 431.6 430.9 430.5 430.6 430.7 430.9 431.2 2011 12 09 343 1600 431.5 430.8 430.5 430.5 430.6 430.8 431.1 2011 12 09 343 1603 431.4 430.8 430.5 430.5 430.6 430.7 431.0 2011 12 09 343 1606 431.4 430.8 430.5 430.5 430.5 430.7 431.0 2011 12 09 343 1609 431.3 430.8 430.6 430.5 430.5 430.6 430.9 2011 12 09 343 1612 431.2 430.8 430.6 430.5 430.5 430.6 430.8 2011 12 09 343 1615 431.1 430.8 430.7 430.6 430.5 430.6 430.8 2011 12 09 343 1618 431.1 430.8 430.9 430.7 430.6 430.6 430.8 2011 12 09 343 1621 431.0 430.8 431.0 430.8 430.7 430.6 430.7 2011 12 09 343 1624 431.0 430.9 431.1 430.9 430.8 430.6 430.7 2011 12 09 343 1627 431.0 430.9 431.3 431.1 430.9 430.7 430.7 2011 12 09 343 1630 431.0 430.9 431.3 431.2 431.0 430.7 430.8 2011 12 09 343 1633 431.0 431.0 431.4 431.3 431.1 430.8 430.8 2011 12 09 343 1636 431.1 431.0 431.4 431.3 431.2 430.8 430.8 2011 12 09 343 1639 431.1 431.0 431.4 431.3 431.2 430.9 430.8 2011 12 09 343 1642 431.1 431.0 431.3 431.3 431.2 430.9 430.9 2011 12 09 343 1645 431.2 431.0 431.2 431.3 431.2 430.9 430.9 2011 12 09 343 1648 431.2 431.0 431.1 431.2 431.1 430.9 430.9 2011 12 09 343 1651 431.2 431.0 431.0 431.1 431.0 430.9 430.8 2011 12 09 343 1654 431.3 431.0 430.9 431.0 430.9 430.8 430.8 2011 12 09 343 1657 431.3 431.0 430.8 430.9 430.8 430.8 430.8 2011 12 09 343 1700 431.2 431.0 430.8 430.8 430.7 430.8 430.7 2011 12 09 343 1703 431.2 430.9 430.8 430.7 430.6 430.7 430.7 2011 12 09 343 1706 431.2 430.9 430.8 430.7 430.6 430.7 430.7 2011 12 09 343 1709 431.1 430.8 430.8 430.7 430.6 430.6 430.6 2011 12 09 343 1712 431.1 430.8 430.8 430.6 430.6 430.6 430.6 2011 12 09 343 1715 431.0 430.7 430.8 430.6 430.7 430.6 430.6 2011 12 09 343 1718 431.0 430.6 430.8 430.6 430.7 430.6 430.6 2011 12 09 343 1721 431.0 430.6 430.8 430.6 430.8 430.5 430.5 2011 12 09 343 1724 430.9 430.5 430.8 430.6 430.8 430.5 430.5 2011 12 09 343 1727 430.9 430.5 430.7 430.6 430.8 430.5 430.5 2011 12 09 343 1730 430.8 430.4 430.7 430.5 430.7 430.5 430.5 2011 12 09 343 1733 430.8 430.4 430.6 430.5 430.7 430.5 430.5 2011 12 09 343 1736 430.7 430.3 430.6 430.5 430.6 430.5 430.5 2011 12 09 343 1739 430.7 430.3 430.5 430.5 430.6 430.4 430.4 2011 12 09 343 1742 430.7 430.3 430.4 430.5 430.5 430.4 430.4 2011 12 09 343 1745 430.7 430.3 430.4 430.4 430.4 430.4 430.4 2011 12 09 343 1748 430.6 430.3 430.3 430.4 430.4 430.4 430.4 2011 12 09 343 1751 430.6 430.3 430.3 430.4 430.3 430.3 430.3 2011 12 09 343 1754 430.7 430.4 430.2 430.4 430.3 430.3 430.3 2011 12 09 343 1757 430.7 430.4 430.2 430.5 430.3 430.3 430.3 2011 12 09 343 1800 430.7 430.4 430.2 430.5 430.3 430.2 430.3 2011 12 09 343 1803 430.7 430.5 430.2 430.5 430.4 430.2 430.4 2011 12 09 343 1806 430.8 430.5 430.3 430.6 430.4 430.2 430.4 2011 12 09 343 1809 430.9 430.5 430.4 430.6 430.5 430.2 430.4 2011 12 09 343 1812 430.9 430.6 430.4 430.7 430.6 430.3 430.5 2011 12 09 343 1815 431.0 430.6 430.5 430.8 430.7 430.4 430.6 2011 12 09 343 1818 431.0 430.7 430.6 430.9 430.8 430.5 430.7 2011 12 09 343 1821 431.1 430.7 430.7 430.9 430.9 430.6 430.8 2011 12 09 343 1824 431.2 430.8 430.8 431.0 431.0 430.7 430.9 2011 12 09 343 1827 431.2 430.9 430.9 431.1 431.0 430.9 431.0 2011 12 09 343 1830 431.3 431.0 431.0 431.1 431.1 431.0 431.1 2011 12 09 343 1833 431.3 431.0 431.1 431.1 431.1 431.1 431.1 2011 12 09 343 1836 431.3 431.1 431.1 431.1 431.1 431.1 431.2 2011 12 09 343 1839 431.3 431.2 431.2 431.1 431.1 431.1 431.2 2011 12 09 343 1842 431.4 431.2 431.2 431.1 431.0 431.0 431.2 2011 12 09 343 1845 431.4 431.2 431.2 431.0 431.0 430.9 431.1 2011 12 09 343 1848 431.4 431.2 431.2 431.0 430.9 430.8 431.0 2011 12 09 343 1851 431.4 431.2 431.2 430.9 430.8 430.7 430.9 2011 12 09 343 1854 431.3 431.1 431.2 430.8 430.8 430.6 430.8 2011 12 09 343 1857 431.3 431.1 431.2 430.8 430.7 430.6 430.7 2011 12 09 343 1900 431.3 431.0 431.1 430.7 430.7 430.5 430.6 2011 12 09 343 1903 431.2 431.0 431.1 430.6 430.7 430.5 430.6 2011 12 09 343 1906 431.2 430.9 431.1 430.6 430.7 430.5 430.6 2011 12 09 343 1909 431.1 430.9 431.0 430.5 430.7 430.5 430.5 2011 12 09 343 1912 431.0 430.9 431.0 430.5 430.7 430.5 430.6 2011 12 09 343 1915 431.0 430.9 431.0 430.5 430.8 430.5 430.6 2011 12 09 343 1918 430.9 430.9 431.0 430.5 430.8 430.6 430.6 2011 12 09 343 1921 430.9 430.9 431.0 430.6 430.8 430.6 430.6 2011 12 09 343 1924 430.8 430.9 431.0 430.7 430.9 430.7 430.7 2011 12 09 343 1927 430.9 431.0 431.1 430.8 430.9 430.8 430.7 2011 12 09 343 1930 430.9 431.0 431.1 430.8 430.9 430.8 430.7 2011 12 09 343 1933 431.0 431.0 431.0 430.9 430.9 430.8 430.7 2011 12 09 343 1936 431.2 431.0 431.0 430.9 430.8 430.9 430.6 2011 12 09 343 1939 431.3 430.9 431.0 430.9 430.7 430.8 430.6 2011 12 09 343 1942 431.4 430.9 430.9 430.8 430.6 430.8 430.5 2011 12 09 343 1945 431.5 430.8 430.8 430.8 430.5 430.6 430.4 2011 12 09 343 1948 431.6 430.7 430.7 430.6 430.3 430.5 430.3 2011 12 09 343 1951 431.6 430.7 430.6 430.5 430.1 430.3 430.2 2011 12 09 343 1954 431.6 430.6 430.5 430.4 430.0 430.1 430.1 2011 12 09 343 1957 431.5 430.5 430.4 430.3 429.8 430.0 429.9 2011 12 09 343 2000 431.3 430.3 430.3 430.1 429.6 429.8 429.8 2011 12 09 343 2003 431.0 430.2 430.1 430.0 429.5 429.6 429.6 2011 12 09 343 2006 430.7 430.1 430.0 429.9 429.5 429.5 429.5 2011 12 09 343 2009 430.5 429.9 429.9 429.9 429.4 429.4 429.4 2011 12 09 343 2012 430.2 429.8 429.7 429.8 429.5 429.4 429.3 2011 12 09 343 2015 430.0 429.8 429.6 429.8 429.6 429.4 429.3 2011 12 09 343 2018 429.9 429.7 429.5 429.8 429.7 429.5 429.3 2011 12 09 343 2021 429.8 429.7 429.5 429.8 429.9 429.7 429.4 2011 12 09 343 2024 429.9 429.8 429.4 429.8 430.0 429.8 429.4 2011 12 09 343 2027 430.0 429.9 429.4 429.8 430.1 429.9 429.5 2011 12 09 343 2030 430.1 430.0 429.5 429.7 430.2 430.0 429.6 2011 12 09 343 2033 430.3 430.1 429.5 429.7 430.2 430.1 429.6 2011 12 09 343 2036 430.4 430.3 429.6 429.7 430.1 430.0 429.7 2011 12 09 343 2039 430.5 430.4 429.6 429.7 430.1 430.0 429.7 2011 12 09 343 2042 430.5 430.4 429.7 429.6 429.9 429.9 429.6 2011 12 09 343 2045 430.5 430.5 429.7 429.6 429.8 429.7 429.6 2011 12 09 343 2048 430.4 430.4 429.7 429.5 429.7 429.6 429.5 2011 12 09 343 2051 430.2 430.3 429.7 429.5 429.6 429.4 429.4 2011 12 09 343 2054 430.0 430.1 429.6 429.5 429.5 429.3 429.4 2011 12 09 343 2057 429.8 429.9 429.6 429.4 429.4 429.2 429.3 2011 12 09 343 2100 429.7 429.8 429.5 429.4 429.4 429.2 429.2 2011 12 09 343 2103 429.6 429.6 429.4 429.4 429.4 429.2 429.1 2011 12 09 343 2106 429.5 429.4 429.4 429.3 429.4 429.2 429.1 2011 12 09 343 2109 429.5 429.3 429.3 429.3 429.4 429.2 429.1 2011 12 09 343 2112 429.5 429.2 429.3 429.3 429.4 429.3 429.0 2011 12 09 343 2115 429.5 429.2 429.4 429.2 429.4 429.3 429.0 2011 12 09 343 2118 429.6 429.2 429.4 429.2 429.3 429.3 429.0 2011 12 09 343 2121 429.6 429.2 429.5 429.2 429.3 429.3 429.0 2011 12 09 343 2124 429.7 429.2 429.5 429.1 429.2 429.3 429.0 2011 12 09 343 2127 429.7 429.2 429.5 429.1 429.2 429.2 428.9 2011 12 09 343 2130 429.6 429.2 429.6 429.1 429.1 429.2 428.9 2011 12 09 343 2133 429.6 429.2 429.5 429.1 429.1 429.1 428.9 2011 12 09 343 2136 429.5 429.2 429.5 429.0 429.0 429.0 428.9 2011 12 09 343 2139 429.5 429.1 429.4 429.0 429.0 429.0 428.9 2011 12 09 343 2142 429.4 429.1 429.3 429.0 429.0 429.0 428.9 2011 12 09 343 2145 429.4 429.1 429.2 429.0 429.0 429.0 428.9 2011 12 09 343 2148 429.3 429.2 429.1 429.1 429.0 429.0 428.9 2011 12 09 343 2151 429.4 429.2 429.1 429.1 429.0 429.1 429.0 2011 12 09 343 2154 429.4 429.2 429.0 429.1 429.1 429.1 429.0 2011 12 09 343 2157 429.4 429.3 429.0 429.1 429.1 429.2 429.1 2011 12 09 343 2200 429.5 429.4 429.0 429.1 429.1 429.2 429.2 2011 12 09 343 2203 429.6 429.4 429.1 429.1 429.2 429.3 429.2 2011 12 09 343 2206 429.8 429.5 429.1 429.1 429.2 429.3 429.3 2011 12 09 343 2209 429.9 429.6 429.2 429.2 429.2 429.3 429.3 2011 12 09 343 2212 430.0 429.6 429.3 429.2 429.3 429.3 429.3 2011 12 09 343 2215 430.2 429.6 429.3 429.2 429.3 429.3 429.3 2011 12 09 343 2218 430.4 429.6 429.4 429.2 429.3 429.3 429.3 2011 12 09 343 2221 430.5 429.6 429.5 429.2 429.3 429.3 429.3 2011 12 09 343 2224 430.7 429.5 429.5 429.2 429.3 429.2 429.3 2011 12 09 343 2227 430.8 429.5 429.5 429.2 429.3 429.2 429.2 2011 12 09 343 2230 430.9 429.5 429.5 429.2 429.3 429.2 429.2 2011 12 09 343 2233 430.9 429.5 429.5 429.2 429.3 429.1 429.2 2011 12 09 343 2236 430.9 429.6 429.6 429.2 429.3 429.1 429.2 2011 12 09 343 2239 430.8 429.7 429.6 429.3 429.3 429.1 429.1 2011 12 09 343 2242 430.7 429.9 429.7 429.3 429.4 429.1 429.2 2011 12 09 343 2245 430.7 430.1 429.8 429.4 429.4 429.2 429.2 2011 12 09 343 2248 430.6 430.3 429.8 429.6 429.6 429.3 429.2 2011 12 09 343 2251 430.6 430.5 429.9 429.7 429.7 429.4 429.3 2011 12 09 343 2254 430.6 430.7 430.0 429.9 429.9 429.6 429.4 2011 12 09 343 2257 430.6 430.9 430.2 430.0 430.1 429.7 429.6 2011 12 09 343 2300 430.8 431.0 430.3 430.2 430.2 429.9 429.8 2011 12 09 343 2303 431.0 431.1 430.4 430.3 430.4 430.1 429.9 2011 12 09 343 2306 431.2 431.2 430.5 430.5 430.5 430.3 430.1 2011 12 09 343 2309 431.5 431.1 430.6 430.6 430.6 430.5 430.3 2011 12 09 343 2312 431.8 431.1 430.7 430.7 430.7 430.6 430.4 2011 12 09 343 2315 432.0 431.0 430.8 430.7 430.7 430.7 430.5 2011 12 09 343 2318 432.2 431.0 430.9 430.8 430.8 430.8 430.6 2011 12 09 343 2321 432.4 430.9 431.0 430.8 430.7 430.8 430.7 2011 12 09 343 2324 432.5 430.8 431.0 430.8 430.7 430.8 430.7 2011 12 09 343 2327 432.5 430.8 431.1 430.8 430.7 430.8 430.7 2011 12 09 343 2330 432.5 430.7 431.1 430.8 430.7 430.8 430.7 2011 12 09 343 2333 432.5 430.7 431.0 430.8 430.6 430.8 430.7 2011 12 09 343 2336 432.4 430.6 431.0 430.8 430.6 430.7 430.7 2011 12 09 343 2339 432.4 430.6 431.0 430.7 430.6 430.7 430.6 2011 12 09 343 2342 432.3 430.6 430.9 430.7 430.6 430.7 430.6 2011 12 09 343 2345 432.2 430.6 430.9 430.7 430.6 430.6 430.6 2011 12 09 343 2348 432.1 430.6 430.8 430.7 430.5 430.6 430.6 2011 12 09 343 2351 432.1 430.6 430.8 430.6 430.5 430.6 430.6 2011 12 09 343 2354 432.0 430.6 430.8 430.6 430.5 430.6 430.6 2011 12 09 343 2357 431.9 430.7 430.8 430.6 430.5 430.5 430.6 2011 12 10 344 0000 431.6 430.6 430.7 430.5 430.4 430.4 430.5 2011 12 10 344 0003 431.6 430.7 430.7 430.5 430.3 430.4 430.4 2011 12 10 344 0006 431.7 430.7 430.7 430.5 430.3 430.3 430.4 2011 12 10 344 0009 431.9 430.8 430.7 430.5 430.3 430.3 430.4 2011 12 10 344 0012 432.1 430.9 430.7 430.5 430.3 430.3 430.4 2011 12 10 344 0015 432.4 430.9 430.7 430.6 430.4 430.4 430.4 2011 12 10 344 0018 432.6 431.0 430.7 430.7 430.4 430.4 430.4 2011 12 10 344 0021 432.8 431.1 430.7 430.7 430.5 430.5 430.4 2011 12 10 344 0024 433.0 431.2 430.8 430.8 430.6 430.6 430.4 2011 12 10 344 0027 433.1 431.2 430.8 430.9 430.8 430.7 430.5 2011 12 10 344 0030 433.2 431.2 430.8 431.0 430.9 430.8 430.6 2011 12 10 344 0033 433.2 431.3 430.8 431.0 431.0 430.9 430.7 2011 12 10 344 0036 433.0 431.2 430.8 431.0 431.1 431.0 430.8 2011 12 10 344 0039 432.8 431.2 430.8 431.1 431.2 431.1 430.9 2011 12 10 344 0042 432.5 431.1 430.8 431.0 431.2 431.2 431.0 2011 12 10 344 0045 432.1 431.1 430.8 431.0 431.2 431.2 431.0 2011 12 10 344 0048 431.8 431.0 430.8 430.9 431.2 431.2 431.1 2011 12 10 344 0051 431.5 430.9 430.7 430.8 431.1 431.2 431.1 2011 12 10 344 0054 431.3 430.8 430.7 430.8 431.0 431.1 431.0 2011 12 10 344 0057 431.2 430.8 430.7 430.7 431.0 431.0 431.0 2011 12 10 344 0100 431.1 430.8 430.7 430.6 430.9 430.9 430.9 2011 12 10 344 0103 431.1 430.9 430.8 430.6 430.8 430.8 430.9 2011 12 10 344 0106 431.2 430.9 430.8 430.6 430.7 430.7 430.8 2011 12 10 344 0109 431.3 431.0 430.9 430.7 430.8 430.7 430.8 2011 12 10 344 0112 431.4 431.1 430.9 430.8 430.8 430.7 430.7 2011 12 10 344 0115 431.6 431.2 431.0 430.9 430.8 430.8 430.8 2011 12 10 344 0118 431.7 431.3 431.1 431.0 430.9 430.9 430.8 2011 12 10 344 0121 431.8 431.4 431.2 431.1 431.0 431.0 430.9 2011 12 10 344 0124 432.0 431.4 431.2 431.2 431.1 431.1 430.9 2011 12 10 344 0127 432.1 431.5 431.3 431.3 431.2 431.2 431.0 2011 12 10 344 0130 432.2 431.5 431.3 431.3 431.3 431.3 431.1 2011 12 10 344 0133 432.2 431.6 431.3 431.4 431.3 431.4 431.2 2011 12 10 344 0136 432.3 431.6 431.3 431.4 431.3 431.4 431.2 2011 12 10 344 0139 432.4 431.6 431.4 431.4 431.4 431.5 431.3 2011 12 10 344 0142 432.4 431.6 431.4 431.4 431.4 431.5 431.3 2011 12 10 344 0145 432.5 431.6 431.4 431.4 431.3 431.5 431.3 2011 12 10 344 0148 432.5 431.6 431.4 431.4 431.3 431.5 431.3 2011 12 10 344 0151 432.5 431.7 431.5 431.4 431.3 431.4 431.3 2011 12 10 344 0154 432.6 431.7 431.5 431.5 431.3 431.4 431.3 2011 12 10 344 0157 432.6 431.7 431.6 431.5 431.3 431.4 431.4 2011 12 10 344 0200 432.6 431.7 431.6 431.5 431.3 431.4 431.4 2011 12 10 344 0203 432.7 431.7 431.7 431.5 431.3 431.4 431.4 2011 12 10 344 0206 432.7 431.8 431.7 431.6 431.4 431.4 431.5 2011 12 10 344 0209 432.7 431.8 431.8 431.6 431.4 431.4 431.5 2011 12 10 344 0212 432.8 431.8 431.9 431.7 431.4 431.4 431.6 2011 12 10 344 0215 432.8 431.9 432.0 431.8 431.5 431.5 431.6 2011 12 10 344 0218 432.8 432.0 432.0 431.9 431.6 431.6 431.7 2011 12 10 344 0221 432.9 432.0 432.1 432.0 431.7 431.7 431.7 2011 12 10 344 0224 432.9 432.1 432.1 432.1 431.7 431.8 431.8 2011 12 10 344 0227 432.9 432.1 432.2 432.2 431.8 431.9 431.8 2011 12 10 344 0230 432.9 432.2 432.2 432.2 431.9 432.0 431.9 2011 12 10 344 0233 432.9 432.2 432.2 432.3 432.0 432.1 431.9 2011 12 10 344 0236 432.9 432.3 432.2 432.2 432.0 432.2 432.0 2011 12 10 344 0239 432.9 432.3 432.1 432.2 432.0 432.3 432.0 2011 12 10 344 0242 432.9 432.3 432.1 432.1 432.1 432.3 432.0 2011 12 10 344 0245 432.9 432.4 432.1 432.1 432.0 432.3 432.1 2011 12 10 344 0248 433.0 432.4 432.0 432.0 432.0 432.3 432.1 2011 12 10 344 0251 433.0 432.4 432.0 431.9 432.0 432.2 432.1 2011 12 10 344 0254 433.1 432.4 432.0 431.9 432.0 432.2 432.1 2011 12 10 344 0257 433.1 432.4 432.0 431.9 432.0 432.1 432.1 2011 12 10 344 0300 433.2 432.4 432.0 431.9 431.9 432.1 432.1 2011 12 10 344 0303 433.2 432.4 432.1 431.9 431.9 432.0 432.1 2011 12 10 344 0306 433.2 432.4 432.1 431.9 431.9 432.0 432.1 2011 12 10 344 0309 433.2 432.3 432.1 432.0 431.9 432.0 432.1 2011 12 10 344 0312 433.2 432.3 432.2 432.0 432.0 431.9 432.1 2011 12 10 344 0315 433.1 432.3 432.2 432.1 431.9 431.9 432.1 2011 12 10 344 0318 433.0 432.3 432.2 432.1 431.9 431.9 432.2 2011 12 10 344 0321 432.9 432.3 432.2 432.0 431.9 431.9 432.2 2011 12 10 344 0324 432.9 432.3 432.3 432.0 431.9 431.9 432.2 2011 12 10 344 0327 432.8 432.3 432.3 431.9 431.8 431.9 432.2 2011 12 10 344 0330 432.7 432.3 432.3 431.8 431.8 431.9 432.2 2011 12 10 344 0333 432.7 432.3 432.3 431.7 431.7 432.0 432.1 2011 12 10 344 0336 432.7 432.3 432.2 431.7 431.7 432.0 432.1 2011 12 10 344 0339 432.8 432.2 432.2 431.6 431.6 432.0 432.0 2011 12 10 344 0342 432.9 432.2 432.2 431.6 431.6 432.0 432.0 2011 12 10 344 0345 432.9 432.2 432.2 431.7 431.6 432.0 432.0 2011 12 10 344 0348 433.0 432.2 432.2 431.7 431.7 432.0 431.9 2011 12 10 344 0351 433.1 432.2 432.2 431.8 431.8 432.0 432.0 2011 12 10 344 0354 433.1 432.2 432.2 431.9 431.9 431.9 432.0 2011 12 10 344 0357 433.1 432.3 432.2 432.0 432.0 431.9 432.1 2011 12 10 344 0400 433.1 432.3 432.2 432.1 432.1 431.9 432.1 2011 12 10 344 0403 433.1 432.3 432.3 432.2 432.2 431.9 432.2 2011 12 10 344 0406 433.1 432.3 432.3 432.3 432.3 431.9 432.3 2011 12 10 344 0409 433.0 432.3 432.4 432.3 432.4 431.9 432.4 2011 12 10 344 0412 433.0 432.4 432.4 432.4 432.4 431.9 432.4 2011 12 10 344 0415 432.9 432.4 432.5 432.4 432.4 432.0 432.5 2011 12 10 344 0418 432.9 432.4 432.6 432.4 432.4 432.1 432.5 2011 12 10 344 0421 432.9 432.4 432.6 432.4 432.4 432.2 432.5 2011 12 10 344 0424 432.9 432.5 432.6 432.4 432.4 432.3 432.5 2011 12 10 344 0427 432.9 432.5 432.7 432.4 432.4 432.4 432.5 2011 12 10 344 0430 433.0 432.5 432.7 432.4 432.4 432.5 432.5 2011 12 10 344 0433 433.0 432.6 432.7 432.4 432.4 432.5 432.5 2011 12 10 344 0436 433.1 432.6 432.7 432.4 432.4 432.6 432.5 2011 12 10 344 0439 433.2 432.7 432.7 432.5 432.4 432.6 432.6 2011 12 10 344 0442 433.4 432.8 432.7 432.5 432.5 432.6 432.6 2011 12 10 344 0445 433.5 432.9 432.7 432.5 432.5 432.7 432.6 2011 12 10 344 0448 433.7 433.0 432.7 432.6 432.6 432.7 432.6 2011 12 10 344 0451 433.9 433.1 432.8 432.6 432.6 432.7 432.6 2011 12 10 344 0454 434.1 433.2 432.8 432.7 432.7 432.7 432.7 2011 12 10 344 0457 434.2 433.3 432.9 432.7 432.7 432.7 432.8 2011 12 10 344 0500 434.4 433.4 433.0 432.8 432.8 432.8 432.8 2011 12 10 344 0503 434.6 433.4 433.1 432.8 432.9 432.8 432.9 2011 12 10 344 0506 434.7 433.5 433.1 432.9 432.9 432.9 433.0 2011 12 10 344 0509 434.8 433.6 433.2 432.9 433.0 432.9 433.1 2011 12 10 344 0512 434.9 433.6 433.3 433.0 433.1 433.0 433.2 2011 12 10 344 0515 434.9 433.6 433.4 433.0 433.1 433.1 433.2 2011 12 10 344 0518 434.9 433.6 433.4 433.1 433.2 433.1 433.3 2011 12 10 344 0521 434.9 433.6 433.5 433.1 433.2 433.2 433.3 2011 12 10 344 0524 434.9 433.6 433.5 433.1 433.3 433.2 433.4 2011 12 10 344 0527 434.9 433.5 433.5 433.1 433.3 433.2 433.4 2011 12 10 344 0530 434.9 433.5 433.6 433.2 433.3 433.2 433.4 2011 12 10 344 0533 434.9 433.5 433.6 433.2 433.3 433.2 433.3 2011 12 10 344 0536 434.8 433.5 433.5 433.2 433.3 433.3 433.3 2011 12 10 344 0539 434.8 433.5 433.5 433.2 433.4 433.3 433.2 2011 12 10 344 0542 434.7 433.4 433.5 433.2 433.4 433.3 433.2 2011 12 10 344 0545 434.7 433.5 433.4 433.3 433.4 433.3 433.1 2011 12 10 344 0548 434.7 433.5 433.4 433.3 433.4 433.3 433.1 2011 12 10 344 0551 434.7 433.5 433.4 433.3 433.4 433.3 433.1 2011 12 10 344 0554 434.7 433.5 433.4 433.4 433.5 433.3 433.1 2011 12 10 344 0557 434.8 433.5 433.4 433.4 433.5 433.3 433.2 2011 12 10 344 0600 434.8 433.5 433.4 433.4 433.5 433.4 433.2 2011 12 10 344 0603 434.9 433.5 433.4 433.5 433.5 433.4 433.3 2011 12 10 344 0606 434.9 433.6 433.5 433.5 433.5 433.5 433.4 2011 12 10 344 0609 435.0 433.6 433.6 433.6 433.6 433.5 433.4 2011 12 10 344 0612 435.1 433.7 433.7 433.6 433.6 433.6 433.5 2011 12 10 344 0615 435.1 433.7 433.9 433.7 433.6 433.7 433.5 2011 12 10 344 0618 435.1 433.8 434.0 433.8 433.6 433.8 433.6 2011 12 10 344 0621 435.1 433.9 434.1 433.9 433.6 433.9 433.6 2011 12 10 344 0624 435.2 434.1 434.2 434.0 433.7 434.0 433.7 2011 12 10 344 0627 435.2 434.2 434.2 434.1 433.7 434.1 433.7 2011 12 10 344 0630 435.2 434.3 434.3 434.2 433.8 434.1 433.7 2011 12 10 344 0633 435.2 434.5 434.3 434.4 433.8 434.1 433.8 2011 12 10 344 0636 435.2 434.6 434.4 434.5 433.9 434.1 433.8 2011 12 10 344 0639 435.2 434.7 434.4 434.6 434.0 434.1 433.8 2011 12 10 344 0642 435.2 434.7 434.4 434.7 434.1 434.1 433.9 2011 12 10 344 0645 435.3 434.7 434.4 434.8 434.2 434.1 433.9 2011 12 10 344 0648 435.3 434.7 434.4 434.9 434.3 434.1 433.9 2011 12 10 344 0651 435.4 434.7 434.4 434.9 434.4 434.1 434.0 2011 12 10 344 0654 435.4 434.6 434.3 434.8 434.5 434.1 434.1 2011 12 10 344 0657 435.5 434.6 434.3 434.8 434.5 434.2 434.1 2011 12 10 344 0700 435.5 434.5 434.4 434.8 434.6 434.2 434.2 2011 12 10 344 0703 435.6 434.5 434.4 434.7 434.6 434.3 434.3 2011 12 10 344 0706 435.7 434.6 434.5 434.7 434.6 434.4 434.4 2011 12 10 344 0709 435.8 434.6 434.6 434.7 434.6 434.5 434.4 2011 12 10 344 0712 435.9 434.7 434.7 434.7 434.7 434.6 434.5 2011 12 10 344 0715 436.0 434.8 434.9 434.7 434.7 434.7 434.6 2011 12 10 344 0718 436.0 434.9 435.0 434.8 434.7 434.7 434.6 2011 12 10 344 0721 436.1 435.0 435.2 434.9 434.7 434.8 434.7 2011 12 10 344 0724 436.2 435.1 435.3 435.0 434.7 434.8 434.7 2011 12 10 344 0727 436.3 435.1 435.3 435.0 434.7 434.7 434.7 2011 12 10 344 0730 436.4 435.2 435.4 435.1 434.7 434.7 434.7 2011 12 10 344 0733 436.4 435.2 435.4 435.1 434.7 434.7 434.7 2011 12 10 344 0736 436.5 435.2 435.3 435.1 434.7 434.7 434.7 2011 12 10 344 0739 436.5 435.2 435.2 435.1 434.6 434.7 434.7 2011 12 10 344 0742 436.4 435.1 435.1 435.1 434.6 434.7 434.7 2011 12 10 344 0745 436.3 435.1 435.0 435.0 434.6 434.7 434.7 2011 12 10 344 0748 436.2 435.1 434.9 435.0 434.7 434.7 434.7 2011 12 10 344 0751 436.0 435.0 434.8 434.9 434.7 434.8 434.7 2011 12 10 344 0754 435.8 435.0 434.8 434.9 434.7 434.8 434.8 2011 12 10 344 0757 435.6 435.0 434.8 434.8 434.7 434.9 434.8 2011 12 10 344 0800 435.5 435.0 434.8 434.8 434.7 434.9 434.9 2011 12 10 344 0803 435.4 435.0 434.9 434.8 434.8 435.0 435.0 2011 12 10 344 0806 435.4 435.1 435.0 434.8 434.8 435.0 435.1 2011 12 10 344 0809 435.6 435.1 435.0 434.8 434.9 435.1 435.2 2011 12 10 344 0812 435.8 435.3 435.1 434.8 434.9 435.1 435.3 2011 12 10 344 0815 436.2 435.4 435.1 434.8 434.9 435.1 435.4 2011 12 10 344 0818 436.6 435.6 435.2 434.8 434.9 435.1 435.5 2011 12 10 344 0821 437.0 435.9 435.2 434.9 434.9 435.1 435.5 2011 12 10 344 0824 437.5 436.1 435.1 434.9 434.9 435.1 435.5 2011 12 10 344 0827 437.8 436.3 435.1 435.0 434.9 435.1 435.5 2011 12 10 344 0830 438.1 436.4 435.1 435.0 434.9 435.0 435.5 2011 12 10 344 0833 438.3 436.6 435.1 435.0 434.9 435.0 435.4 2011 12 10 344 0836 438.4 436.7 435.1 435.1 434.8 434.9 435.3 2011 12 10 344 0839 438.4 436.7 435.0 435.1 434.8 434.9 435.1 2011 12 10 344 0842 438.3 436.7 435.1 435.1 434.8 434.8 435.0 2011 12 10 344 0845 438.3 436.7 435.1 435.1 434.9 434.8 434.9 2011 12 10 344 0848 438.2 436.6 435.1 435.1 434.9 434.8 434.8 2011 12 10 344 0851 438.2 436.6 435.2 435.1 435.0 434.8 434.8 2011 12 10 344 0854 438.3 436.5 435.3 435.1 435.1 434.9 434.8 2011 12 10 344 0857 438.4 436.5 435.4 435.2 435.1 434.9 434.9 2011 12 10 344 0900 438.6 436.5 435.5 435.2 435.2 435.0 434.9 2011 12 10 344 0903 438.9 436.4 435.6 435.2 435.3 435.1 435.0 2011 12 10 344 0906 439.1 436.4 435.8 435.3 435.4 435.2 435.1 2011 12 10 344 0909 439.4 436.4 436.0 435.4 435.5 435.4 435.3 2011 12 10 344 0912 439.6 436.5 436.1 435.5 435.5 435.5 435.4 2011 12 10 344 0915 439.8 436.5 436.3 435.6 435.6 435.6 435.5 2011 12 10 344 0918 439.9 436.6 436.5 435.7 435.7 435.8 435.6 2011 12 10 344 0921 440.0 436.6 436.6 435.8 435.8 435.9 435.7 2011 12 10 344 0924 439.9 436.7 436.8 436.0 435.8 436.1 435.9 2011 12 10 344 0927 439.8 436.8 436.9 436.1 435.9 436.2 436.0 2011 12 10 344 0930 439.7 436.8 437.0 436.3 436.1 436.4 436.1 2011 12 10 344 0933 439.6 436.9 437.0 436.4 436.2 436.5 436.2 2011 12 10 344 0936 439.4 437.0 437.1 436.6 436.3 436.6 436.3 2011 12 10 344 0939 439.2 437.1 437.2 436.7 436.5 436.8 436.5 2011 12 10 344 0942 439.0 437.2 437.2 436.9 436.6 436.9 436.6 2011 12 10 344 0945 438.8 437.2 437.2 437.0 436.7 437.0 436.7 2011 12 10 344 0948 438.6 437.3 437.3 437.1 436.9 437.0 436.8 2011 12 10 344 0951 438.4 437.3 437.3 437.2 437.0 437.1 436.9 2011 12 10 344 0954 438.3 437.4 437.3 437.3 437.1 437.2 437.0 2011 12 10 344 0957 438.1 437.4 437.4 437.3 437.1 437.2 437.1 2011 12 10 344 1000 438.0 437.4 437.4 437.3 437.2 437.2 437.1 2011 12 10 344 1003 437.9 437.5 437.4 437.3 437.2 437.2 437.1 2011 12 10 344 1006 437.8 437.5 437.5 437.3 437.2 437.2 437.1 2011 12 10 344 1009 437.7 437.5 437.4 437.2 437.2 437.2 437.1 2011 12 10 344 1012 437.5 437.5 437.4 437.2 437.2 437.1 437.1 2011 12 10 344 1015 437.4 437.5 437.3 437.1 437.1 437.0 437.0 2011 12 10 344 1018 437.4 437.5 437.2 437.0 437.0 437.0 437.0 2011 12 10 344 1021 437.3 437.5 437.1 436.9 437.0 436.9 436.9 2011 12 10 344 1024 437.2 437.4 437.0 436.8 436.9 436.8 436.8 2011 12 10 344 1027 437.2 437.4 436.9 436.7 436.8 436.7 436.7 2011 12 10 344 1030 437.2 437.4 436.9 436.6 436.7 436.6 436.7 2011 12 10 344 1033 437.2 437.3 436.8 436.5 436.6 436.5 436.6 2011 12 10 344 1036 437.2 437.3 436.8 436.5 436.6 436.5 436.6 2011 12 10 344 1039 437.2 437.2 436.8 436.5 436.6 436.4 436.5 2011 12 10 344 1042 437.2 437.2 436.9 436.5 436.6 436.4 436.5 2011 12 10 344 1045 437.3 437.1 437.0 436.5 436.7 436.5 436.6 2011 12 10 344 1048 437.4 437.1 437.1 436.5 436.8 436.6 436.6 2011 12 10 344 1051 437.5 437.1 437.2 436.6 436.9 436.7 436.7 2011 12 10 344 1054 437.5 437.0 437.2 436.7 437.1 436.8 436.8 2011 12 10 344 1057 437.6 437.0 437.3 436.8 437.2 437.0 436.9 2011 12 10 344 1100 437.7 437.1 437.3 436.9 437.3 437.2 437.1 2011 12 10 344 1103 437.8 437.1 437.3 437.1 437.4 437.3 437.2 2011 12 10 344 1106 437.9 437.1 437.3 437.2 437.5 437.4 437.3 2011 12 10 344 1109 438.0 437.2 437.3 437.3 437.5 437.5 437.3 2011 12 10 344 1112 438.0 437.2 437.2 437.4 437.5 437.6 437.3 2011 12 10 344 1115 438.0 437.3 437.2 437.5 437.4 437.6 437.3 2011 12 10 344 1118 438.0 437.4 437.2 437.6 437.4 437.6 437.2 2011 12 10 344 1121 438.0 437.5 437.1 437.6 437.4 437.6 437.1 2011 12 10 344 1124 438.0 437.5 437.1 437.6 437.3 437.6 437.0 2011 12 10 344 1127 437.9 437.6 437.2 437.6 437.4 437.5 437.0 2011 12 10 344 1130 437.9 437.7 437.2 437.6 437.4 437.5 436.9 2011 12 10 344 1133 437.9 437.8 437.3 437.6 437.5 437.5 436.9 2011 12 10 344 1136 437.9 437.9 437.3 437.6 437.6 437.5 437.0 2011 12 10 344 1139 438.0 438.0 437.4 437.6 437.7 437.5 437.0 2011 12 10 344 1142 438.0 438.1 437.5 437.6 437.8 437.5 437.2 2011 12 10 344 1145 438.1 438.2 437.7 437.6 437.9 437.6 437.3 2011 12 10 344 1148 438.3 438.4 437.8 437.7 438.0 437.7 437.5 2011 12 10 344 1151 438.4 438.5 437.9 437.8 438.1 437.8 437.7 2011 12 10 344 1154 438.6 438.6 438.1 438.0 438.2 437.9 437.8 2011 12 10 344 1157 438.7 438.6 438.2 438.1 438.3 438.1 438.0 2011 12 10 344 1200 438.9 438.7 438.3 438.3 438.4 438.2 438.2 2011 12 10 344 1203 439.1 438.8 438.4 438.4 438.5 438.4 438.3 2011 12 10 344 1206 439.2 438.8 438.5 438.6 438.5 438.5 438.5 2011 12 10 344 1209 439.4 438.9 438.6 438.7 438.6 438.6 438.6 2011 12 10 344 1212 439.5 438.9 438.6 438.8 438.6 438.7 438.7 2011 12 10 344 1215 439.5 438.9 438.6 438.9 438.6 438.8 438.7 2011 12 10 344 1218 439.5 439.0 438.7 438.9 438.6 438.8 438.7 2011 12 10 344 1221 439.5 438.9 438.7 438.9 438.6 438.7 438.7 2011 12 10 344 1224 439.4 438.9 438.7 438.8 438.5 438.7 438.7 2011 12 10 344 1227 439.2 438.9 438.6 438.7 438.5 438.5 438.6 2011 12 10 344 1230 439.1 438.9 438.6 438.6 438.4 438.4 438.5 2011 12 10 344 1233 438.9 438.9 438.6 438.4 438.3 438.3 438.4 2011 12 10 344 1236 438.7 438.8 438.6 438.2 438.2 438.1 438.3 2011 12 10 344 1239 438.6 438.8 438.5 438.0 438.1 438.0 438.1 2011 12 10 344 1242 438.5 438.8 438.5 437.8 437.9 437.9 438.0 2011 12 10 344 1245 438.6 438.8 438.5 437.7 437.8 437.8 437.9 2011 12 10 344 1248 438.7 438.8 438.5 437.5 437.7 437.7 437.8 2011 12 10 344 1251 438.8 438.8 438.5 437.4 437.7 437.7 437.7 2011 12 10 344 1254 439.1 438.8 438.5 437.4 437.7 437.7 437.7 2011 12 10 344 1257 439.3 438.8 438.5 437.5 437.7 437.7 437.7 2011 12 10 344 1300 439.6 438.8 438.5 437.6 437.8 437.8 437.7 2011 12 10 344 1303 439.8 438.9 438.5 437.7 438.0 437.9 437.8 2011 12 10 344 1306 440.0 438.9 438.6 437.9 438.2 438.0 438.0 2011 12 10 344 1309 440.1 438.9 438.7 438.2 438.4 438.2 438.2 2011 12 10 344 1312 440.1 438.9 438.7 438.4 438.6 438.4 438.4 2011 12 10 344 1315 440.1 438.9 438.8 438.6 438.8 438.5 438.6 2011 12 10 344 1318 440.1 438.9 438.9 438.7 439.0 438.7 438.8 2011 12 10 344 1321 440.0 438.9 439.0 438.9 439.1 438.9 439.0 2011 12 10 344 1324 439.9 438.9 439.1 439.0 439.3 439.1 439.2 2011 12 10 344 1327 439.8 439.0 439.2 439.1 439.3 439.2 439.3 2011 12 10 344 1330 439.8 439.0 439.3 439.1 439.4 439.3 439.4 2011 12 10 344 1333 439.7 439.0 439.3 439.1 439.4 439.4 439.4 2011 12 10 344 1336 439.7 439.1 439.2 439.0 439.4 439.4 439.4 2011 12 10 344 1339 439.7 439.2 439.1 439.0 439.3 439.4 439.4 2011 12 10 344 1342 439.7 439.3 439.0 438.9 439.2 439.4 439.3 2011 12 10 344 1345 439.7 439.4 438.9 438.8 439.1 439.3 439.2 2011 12 10 344 1348 439.8 439.5 438.7 438.6 439.0 439.1 439.1 2011 12 10 344 1351 439.8 439.5 438.6 438.5 438.8 439.0 439.0 2011 12 10 344 1354 439.8 439.6 438.4 438.4 438.6 438.8 438.9 2011 12 10 344 1357 439.8 439.6 438.3 438.3 438.5 438.6 438.8 2011 12 10 344 1400 439.7 439.6 438.2 438.3 438.4 438.4 438.7 2011 12 10 344 1403 439.7 439.6 438.2 438.3 438.3 438.3 438.6 2011 12 10 344 1406 439.7 439.5 438.1 438.3 438.2 438.1 438.5 2011 12 10 344 1409 439.6 439.5 438.1 438.3 438.2 438.0 438.3 2011 12 10 344 1412 439.6 439.4 438.1 438.4 438.2 437.9 438.2 2011 12 10 344 1415 439.5 439.3 438.1 438.5 438.2 437.9 438.1 2011 12 10 344 1418 439.5 439.1 438.1 438.6 438.2 437.9 438.1 2011 12 10 344 1421 439.4 439.0 438.2 438.6 438.3 437.9 438.0 2011 12 10 344 1424 439.4 438.8 438.2 438.7 438.3 437.9 437.9 2011 12 10 344 1427 439.3 438.6 438.2 438.7 438.4 437.9 437.9 2011 12 10 344 1430 439.3 438.4 438.2 438.6 438.4 438.0 437.9 2011 12 10 344 1433 439.2 438.3 438.1 438.5 438.4 438.0 437.9 2011 12 10 344 1436 439.2 438.1 438.1 438.4 438.4 438.1 437.9 2011 12 10 344 1439 439.2 438.0 438.1 438.3 438.4 438.1 437.9 2011 12 10 344 1442 439.1 437.9 438.1 438.1 438.4 438.2 438.0 2011 12 10 344 1445 439.1 437.8 438.0 438.0 438.4 438.2 438.1 2011 12 10 344 1448 439.1 437.8 438.0 437.9 438.3 438.3 438.2 2011 12 10 344 1451 439.1 437.9 438.0 437.8 438.3 438.3 438.3 2011 12 10 344 1454 439.1 438.0 438.0 437.8 438.2 438.3 438.3 2011 12 10 344 1457 439.1 438.1 438.1 437.9 438.2 438.2 438.4 2011 12 10 344 1500 439.1 438.2 438.1 438.0 438.2 438.2 438.4 2011 12 10 344 1503 439.1 438.3 438.1 438.1 438.1 438.1 438.4 2011 12 10 344 1506 439.0 438.4 438.1 438.2 438.1 438.0 438.3 2011 12 10 344 1509 439.0 438.4 438.1 438.3 438.1 437.9 438.2 2011 12 10 344 1512 438.9 438.4 438.1 438.4 438.0 437.8 438.1 2011 12 10 344 1515 438.8 438.4 438.1 438.3 438.0 437.7 438.0 2011 12 10 344 1518 438.7 438.3 438.0 438.3 437.9 437.6 437.9 2011 12 10 344 1521 438.6 438.2 437.9 438.1 437.8 437.5 437.7 2011 12 10 344 1524 438.5 438.1 437.8 437.9 437.7 437.5 437.6 2011 12 10 344 1527 438.3 438.0 437.7 437.7 437.6 437.4 437.5 2011 12 10 344 1530 438.2 437.8 437.6 437.5 437.5 437.4 437.3 2011 12 10 344 1533 438.0 437.6 437.5 437.3 437.4 437.3 437.2 2011 12 10 344 1536 437.8 437.5 437.4 437.1 437.3 437.3 437.1 2011 12 10 344 1539 437.7 437.3 437.3 437.0 437.2 437.2 437.0 2011 12 10 344 1542 437.5 437.1 437.2 436.9 437.1 437.2 436.9 2011 12 10 344 1545 437.3 437.0 437.0 436.8 437.0 437.1 436.8 2011 12 10 344 1548 437.1 436.8 436.9 436.7 436.9 436.9 436.7 2011 12 10 344 1551 437.0 436.7 436.8 436.7 436.8 436.8 436.6 2011 12 10 344 1554 436.9 436.6 436.7 436.6 436.7 436.7 436.5 2011 12 10 344 1557 436.8 436.5 436.6 436.5 436.7 436.5 436.4 2011 12 10 344 1600 436.7 436.4 436.5 436.5 436.6 436.4 436.3 2011 12 10 344 1603 436.6 436.3 436.4 436.4 436.5 436.2 436.2 2011 12 10 344 1606 436.5 436.3 436.3 436.3 436.4 436.1 436.1 2011 12 10 344 1609 436.4 436.2 436.2 436.2 436.3 436.0 436.0 2011 12 10 344 1612 436.4 436.2 436.2 436.1 436.1 435.9 435.9 2011 12 10 344 1615 436.2 436.1 436.1 436.0 436.0 435.8 435.8 2011 12 10 344 1618 436.1 436.0 436.0 435.9 435.9 435.7 435.7 2011 12 10 344 1621 436.0 435.9 435.9 435.8 435.8 435.6 435.6 2011 12 10 344 1624 435.9 435.7 435.7 435.6 435.6 435.5 435.5 2011 12 10 344 1627 435.8 435.6 435.6 435.5 435.5 435.4 435.5 2011 12 10 344 1630 435.6 435.4 435.5 435.3 435.4 435.3 435.4 2011 12 10 344 1633 435.5 435.3 435.3 435.2 435.3 435.2 435.3 2011 12 10 344 1636 435.4 435.2 435.2 435.1 435.2 435.0 435.2 2011 12 10 344 1639 435.3 435.1 435.1 434.9 435.1 434.9 435.1 2011 12 10 344 1642 435.2 435.0 435.1 434.8 435.0 434.7 435.0 2011 12 10 344 1645 435.1 434.9 435.0 434.8 435.0 434.6 434.9 2011 12 10 344 1648 435.1 434.9 435.0 434.7 434.9 434.5 434.8 2011 12 10 344 1651 435.0 434.9 434.9 434.7 434.8 434.4 434.7 2011 12 10 344 1654 435.0 434.8 434.9 434.7 434.7 434.4 434.7 2011 12 10 344 1657 435.0 434.8 434.9 434.7 434.7 434.3 434.6 2011 12 10 344 1700 434.9 434.8 434.9 434.7 434.6 434.3 434.6 2011 12 10 344 1703 434.9 434.8 434.9 434.7 434.6 434.3 434.5 2011 12 10 344 1706 434.9 434.8 434.9 434.8 434.5 434.3 434.5 2011 12 10 344 1709 434.9 434.9 434.9 434.8 434.5 434.4 434.5 2011 12 10 344 1712 434.9 434.9 434.9 434.8 434.5 434.4 434.5 2011 12 10 344 1715 434.9 434.8 434.9 434.8 434.5 434.4 434.5 2011 12 10 344 1718 434.9 434.8 434.8 434.8 434.5 434.4 434.5 2011 12 10 344 1721 434.9 434.8 434.8 434.8 434.6 434.4 434.4 2011 12 10 344 1724 434.8 434.8 434.7 434.8 434.6 434.4 434.4 2011 12 10 344 1727 434.8 434.7 434.7 434.7 434.6 434.4 434.4 2011 12 10 344 1730 434.7 434.7 434.6 434.7 434.6 434.4 434.4 2011 12 10 344 1733 434.7 434.6 434.6 434.6 434.5 434.3 434.3 2011 12 10 344 1736 434.6 434.6 434.5 434.5 434.5 434.3 434.3 2011 12 10 344 1739 434.5 434.5 434.5 434.4 434.4 434.2 434.3 2011 12 10 344 1742 434.5 434.4 434.4 434.3 434.4 434.2 434.2 2011 12 10 344 1745 434.4 434.4 434.3 434.2 434.3 434.1 434.2 2011 12 10 344 1748 434.4 434.3 434.2 434.1 434.2 434.0 434.2 2011 12 10 344 1751 434.4 434.3 434.2 434.0 434.1 434.0 434.1 2011 12 10 344 1754 434.4 434.3 434.1 433.9 434.0 433.9 434.1 2011 12 10 344 1757 434.4 434.2 434.1 433.9 434.0 433.9 434.0 2011 12 10 344 1800 434.4 434.2 434.0 433.8 433.9 433.8 434.0 2011 12 10 344 1803 434.3 434.2 433.9 433.8 433.8 433.8 434.0 2011 12 10 344 1806 434.3 434.2 433.9 433.8 433.8 433.8 433.9 2011 12 10 344 1809 434.3 434.1 433.9 433.8 433.8 433.8 433.9 2011 12 10 344 1812 434.3 434.1 433.8 433.8 433.7 433.8 433.8 2011 12 10 344 1815 434.2 434.0 433.8 433.8 433.7 433.8 433.8 2011 12 10 344 1818 434.2 434.0 433.7 433.8 433.7 433.8 433.8 2011 12 10 344 1821 434.2 433.9 433.7 433.7 433.8 433.8 433.7 2011 12 10 344 1824 434.1 433.9 433.6 433.7 433.8 433.8 433.7 2011 12 10 344 1827 434.1 433.8 433.6 433.7 433.8 433.8 433.7 2011 12 10 344 1830 434.1 433.7 433.6 433.6 433.9 433.8 433.7 2011 12 10 344 1833 434.1 433.7 433.5 433.6 433.9 433.8 433.8 2011 12 10 344 1836 434.1 433.6 433.5 433.5 434.0 433.7 433.8 2011 12 10 344 1839 434.1 433.5 433.4 433.5 434.0 433.7 433.8 2011 12 10 344 1842 434.1 433.5 433.4 433.4 434.0 433.7 433.8 2011 12 10 344 1845 434.1 433.4 433.3 433.3 434.0 433.6 433.8 2011 12 10 344 1848 434.1 433.4 433.2 433.3 434.0 433.6 433.8 2011 12 10 344 1851 434.1 433.3 433.2 433.2 433.9 433.5 433.8 2011 12 10 344 1854 434.1 433.2 433.1 433.1 433.9 433.5 433.8 2011 12 10 344 1857 434.1 433.2 433.1 433.1 433.8 433.5 433.8 2011 12 10 344 1900 434.1 433.1 433.0 433.0 433.8 433.4 433.8 2011 12 10 344 1903 434.0 433.1 432.9 433.0 433.7 433.4 433.8 2011 12 10 344 1906 434.0 433.0 432.9 432.9 433.6 433.4 433.8 2011 12 10 344 1909 434.0 433.0 432.8 432.9 433.5 433.3 433.8 2011 12 10 344 1912 433.9 432.9 432.8 432.8 433.5 433.3 433.7 2011 12 10 344 1915 433.9 432.9 432.7 432.8 433.4 433.3 433.7 2011 12 10 344 1918 433.8 432.9 432.7 432.7 433.3 433.2 433.7 2011 12 10 344 1921 433.8 432.8 432.6 432.7 433.2 433.2 433.6 2011 12 10 344 1924 433.7 432.8 432.6 432.6 433.1 433.2 433.6 2011 12 10 344 1927 433.7 432.8 432.6 432.6 433.0 433.2 433.6 2011 12 10 344 1930 433.6 432.8 432.5 432.6 433.0 433.2 433.5 2011 12 10 344 1933 433.6 432.8 432.5 432.6 432.9 433.1 433.5 2011 12 10 344 1936 433.6 432.8 432.5 432.6 432.8 433.1 433.5 2011 12 10 344 1939 433.5 432.8 432.5 432.5 432.7 433.1 433.4 2011 12 10 344 1942 433.5 432.8 432.5 432.6 432.7 433.1 433.4 2011 12 10 344 1945 433.5 432.9 432.5 432.6 432.6 433.1 433.3 2011 12 10 344 1948 433.5 432.9 432.6 432.6 432.6 433.1 433.3 2011 12 10 344 1951 433.5 432.9 432.6 432.6 432.6 433.1 433.3 2011 12 10 344 1954 433.5 433.0 432.6 432.7 432.5 433.2 433.2 2011 12 10 344 1957 433.5 433.1 432.7 432.7 432.5 433.2 433.2 2011 12 10 344 2000 433.6 433.2 432.8 432.8 432.6 433.2 433.1 2011 12 10 344 2003 433.6 433.3 432.8 432.9 432.6 433.2 433.1 2011 12 10 344 2006 433.7 433.4 432.9 432.9 432.6 433.3 433.1 2011 12 10 344 2009 433.8 433.5 433.1 433.0 432.7 433.3 433.1 2011 12 10 344 2012 433.9 433.6 433.2 433.2 432.8 433.3 433.0 2011 12 10 344 2015 434.0 433.7 433.3 433.3 432.9 433.4 433.1 2011 12 10 344 2018 434.1 433.9 433.5 433.4 433.0 433.5 433.1 2011 12 10 344 2021 434.1 434.0 433.6 433.5 433.1 433.5 433.1 2011 12 10 344 2024 434.2 434.1 433.7 433.7 433.3 433.6 433.2 2011 12 10 344 2027 434.2 434.2 433.8 433.8 433.4 433.7 433.3 2011 12 10 344 2030 434.3 434.2 433.9 433.9 433.6 433.7 433.4 2011 12 10 344 2033 434.3 434.3 434.0 434.0 433.7 433.8 433.6 2011 12 10 344 2036 434.3 434.3 434.0 434.0 433.8 433.8 433.7 2011 12 10 344 2039 434.2 434.3 434.0 434.0 433.9 433.9 433.8 2011 12 10 344 2042 434.2 434.3 434.0 434.0 434.0 433.9 433.9 2011 12 10 344 2045 434.2 434.3 434.0 433.9 434.0 433.9 434.0 2011 12 10 344 2048 434.2 434.2 433.9 433.9 434.0 433.9 434.0 2011 12 10 344 2051 434.2 434.2 433.9 433.8 434.0 433.9 434.1 2011 12 10 344 2054 434.2 434.1 433.9 433.8 433.9 433.8 434.1 2011 12 10 344 2057 434.2 434.1 433.9 433.7 433.9 433.8 434.1 2011 12 10 344 2100 434.2 434.0 433.9 433.7 433.9 433.8 434.1 2011 12 10 344 2103 434.2 434.0 433.9 433.7 433.8 433.7 434.0 2011 12 10 344 2106 434.3 433.9 434.0 433.7 433.8 433.7 434.0 2011 12 10 344 2109 434.3 433.9 434.0 433.7 433.8 433.7 434.0 2011 12 10 344 2112 434.4 433.9 434.1 433.8 433.7 433.7 434.0 2011 12 10 344 2115 434.5 433.9 434.1 433.8 433.7 433.7 433.9 2011 12 10 344 2118 434.6 434.0 434.2 433.9 433.7 433.7 433.9 2011 12 10 344 2121 434.6 434.1 434.2 434.0 433.7 433.8 433.9 2011 12 10 344 2124 434.7 434.1 434.2 434.0 433.8 433.8 433.9 2011 12 10 344 2127 434.8 434.2 434.2 434.1 433.8 433.8 433.9 2011 12 10 344 2130 434.9 434.3 434.3 434.2 433.9 433.9 433.9 2011 12 10 344 2133 434.9 434.4 434.3 434.3 433.9 433.9 433.9 2011 12 10 344 2136 435.0 434.5 434.3 434.3 434.0 434.0 434.0 2011 12 10 344 2139 435.0 434.6 434.3 434.4 434.1 434.0 434.0 2011 12 10 344 2142 435.0 434.7 434.4 434.4 434.1 434.1 434.0 2011 12 10 344 2145 435.0 434.8 434.4 434.5 434.2 434.1 434.1 2011 12 10 344 2148 435.0 434.9 434.4 434.5 434.3 434.2 434.1 2011 12 10 344 2151 435.0 435.0 434.5 434.5 434.4 434.3 434.2 2011 12 10 344 2154 435.0 435.1 434.5 434.5 434.4 434.3 434.3 2011 12 10 344 2157 435.0 435.1 434.5 434.5 434.5 434.4 434.4 2011 12 10 344 2200 435.0 435.1 434.6 434.5 434.5 434.4 434.4 2011 12 10 344 2203 435.1 435.1 434.6 434.5 434.6 434.5 434.5 2011 12 10 344 2206 435.2 435.1 434.7 434.6 434.6 434.6 434.6 2011 12 10 344 2209 435.3 435.1 434.7 434.6 434.7 434.6 434.6 2011 12 10 344 2212 435.4 435.1 434.8 434.7 434.7 434.7 434.7 2011 12 10 344 2215 435.5 435.0 434.8 434.7 434.7 434.7 434.7 2011 12 10 344 2218 435.6 435.0 434.9 434.7 434.7 434.7 434.8 2011 12 10 344 2221 435.7 435.0 434.9 434.8 434.7 434.8 434.8 2011 12 10 344 2224 435.8 435.0 434.9 434.8 434.7 434.8 434.8 2011 12 10 344 2227 435.9 435.0 434.9 434.8 434.7 434.8 434.8 2011 12 10 344 2230 436.0 435.0 434.9 434.8 434.7 434.8 434.8 2011 12 10 344 2233 436.1 435.1 434.9 434.8 434.7 434.8 434.7 2011 12 10 344 2236 436.2 435.1 434.9 434.8 434.7 434.7 434.7 2011 12 10 344 2239 436.2 435.1 434.9 434.8 434.6 434.7 434.7 2011 12 10 344 2242 436.2 435.2 434.9 434.7 434.6 434.7 434.7 2011 12 10 344 2245 436.2 435.2 434.9 434.7 434.6 434.6 434.6 2011 12 10 344 2248 436.1 435.3 434.9 434.7 434.6 434.6 434.6 2011 12 10 344 2251 436.1 435.4 434.9 434.7 434.6 434.6 434.6 2011 12 10 344 2254 436.0 435.4 434.9 434.7 434.6 434.6 434.6 2011 12 10 344 2257 436.0 435.5 435.0 434.7 434.6 434.6 434.6 2011 12 10 344 2300 436.0 435.5 435.0 434.8 434.7 434.6 434.6 2011 12 10 344 2303 436.0 435.5 435.0 434.8 434.8 434.7 434.6 2011 12 10 344 2306 436.1 435.5 435.0 434.9 434.8 434.7 434.6 2011 12 10 344 2309 436.2 435.5 435.0 434.9 434.9 434.8 434.7 2011 12 10 344 2312 436.4 435.5 435.0 434.9 434.9 434.8 434.7 2011 12 10 344 2315 436.6 435.4 435.0 435.0 435.0 434.9 434.7 2011 12 10 344 2318 436.8 435.3 435.0 435.0 435.0 434.9 434.8 2011 12 10 344 2321 436.9 435.3 435.0 434.9 435.0 434.9 434.8 2011 12 10 344 2324 437.1 435.2 435.0 434.9 435.0 434.9 434.8 2011 12 10 344 2327 437.2 435.1 434.9 434.9 435.0 434.8 434.8 2011 12 10 344 2330 437.3 435.1 434.9 434.8 434.9 434.8 434.7 2011 12 10 344 2333 437.3 435.0 434.9 434.8 434.9 434.7 434.7 2011 12 10 344 2336 437.3 435.0 434.8 434.8 434.8 434.7 434.7 2011 12 10 344 2339 437.1 435.0 434.8 434.7 434.8 434.6 434.6 2011 12 10 344 2342 437.0 435.0 434.8 434.7 434.7 434.5 434.6 2011 12 10 344 2345 436.8 435.1 434.8 434.7 434.7 434.5 434.5 2011 12 10 344 2348 436.6 435.2 434.8 434.7 434.6 434.4 434.5 2011 12 10 344 2351 436.4 435.2 434.8 434.7 434.6 434.4 434.5 2011 12 10 344 2354 436.2 435.3 434.7 434.7 434.6 434.4 434.5 2011 12 10 344 2357 436.0 435.3 434.7 434.7 434.6 434.4 434.5 2011 12 11 345 0000 435.8 435.3 434.7 434.6 434.5 434.4 434.4 2011 12 11 345 0003 435.7 435.3 434.7 434.6 434.5 434.4 434.4 2011 12 11 345 0006 435.7 435.3 434.7 434.6 434.6 434.5 434.5 2011 12 11 345 0009 435.6 435.3 434.7 434.7 434.6 434.5 434.5 2011 12 11 345 0012 435.6 435.4 434.8 434.7 434.7 434.6 434.6 2011 12 11 345 0015 435.7 435.4 434.8 434.7 434.8 434.7 434.6 2011 12 11 345 0018 435.7 435.5 434.9 434.8 434.9 434.8 434.7 2011 12 11 345 0021 435.9 435.5 435.0 434.8 435.0 434.9 434.8 2011 12 11 345 0024 436.0 435.6 435.1 434.9 435.1 434.9 434.9 2011 12 11 345 0027 436.2 435.7 435.2 435.0 435.2 435.0 435.0 2011 12 11 345 0030 436.4 435.8 435.4 435.1 435.2 435.1 435.0 2011 12 11 345 0033 436.6 435.8 435.5 435.1 435.3 435.1 435.1 2011 12 11 345 0036 436.7 435.9 435.6 435.2 435.3 435.0 435.1 2011 12 11 345 0039 436.8 435.9 435.7 435.3 435.3 435.0 435.1 2011 12 11 345 0042 436.9 435.9 435.7 435.4 435.3 434.9 435.1 2011 12 11 345 0045 436.8 435.8 435.7 435.4 435.3 434.8 435.0 2011 12 11 345 0048 436.8 435.8 435.6 435.4 435.3 434.7 434.9 2011 12 11 345 0051 436.7 435.6 435.5 435.4 435.2 434.7 434.9 2011 12 11 345 0054 436.6 435.5 435.4 435.4 435.2 434.6 434.8 2011 12 11 345 0057 436.4 435.4 435.3 435.4 435.1 434.6 434.7 2011 12 11 345 0100 436.3 435.3 435.1 435.3 435.0 434.5 434.6 2011 12 11 345 0103 436.2 435.2 435.0 435.3 434.9 434.5 434.6 2011 12 11 345 0106 436.1 435.1 434.9 435.2 434.9 434.5 434.6 2011 12 11 345 0109 436.0 435.1 434.9 435.1 434.8 434.6 434.5 2011 12 11 345 0112 435.9 435.1 434.9 435.1 434.8 434.6 434.5 2011 12 11 345 0115 435.9 435.1 435.0 435.0 434.8 434.7 434.6 2011 12 11 345 0118 435.8 435.1 435.1 435.0 434.8 434.7 434.6 2011 12 11 345 0121 435.8 435.2 435.2 434.9 434.8 434.8 434.7 2011 12 11 345 0124 435.8 435.2 435.3 434.9 434.8 434.8 434.7 2011 12 11 345 0127 435.8 435.3 435.5 434.9 434.9 434.9 434.8 2011 12 11 345 0130 435.8 435.3 435.5 434.9 434.9 434.9 434.9 2011 12 11 345 0133 435.8 435.3 435.6 434.9 435.0 435.0 435.0 2011 12 11 345 0136 435.8 435.4 435.6 434.9 435.0 435.0 435.1 2011 12 11 345 0139 435.8 435.4 435.6 435.0 435.1 435.0 435.1 2011 12 11 345 0142 435.8 435.4 435.6 435.0 435.1 435.1 435.2 2011 12 11 345 0145 435.8 435.4 435.5 435.1 435.1 435.1 435.2 2011 12 11 345 0148 435.8 435.4 435.4 435.2 435.1 435.1 435.2 2011 12 11 345 0151 435.8 435.4 435.4 435.2 435.1 435.1 435.2 2011 12 11 345 0154 435.7 435.4 435.3 435.3 435.1 435.1 435.2 2011 12 11 345 0157 435.7 435.4 435.3 435.3 435.1 435.1 435.1 2011 12 11 345 0200 435.7 435.4 435.2 435.3 435.1 435.1 435.1 2011 12 11 345 0203 435.7 435.5 435.2 435.3 435.1 435.2 435.1 2011 12 11 345 0206 435.7 435.5 435.2 435.3 435.2 435.2 435.2 2011 12 11 345 0209 435.7 435.6 435.3 435.3 435.2 435.3 435.3 2011 12 11 345 0212 435.8 435.6 435.3 435.4 435.3 435.4 435.4 2011 12 11 345 0215 435.9 435.7 435.4 435.4 435.3 435.5 435.5 2011 12 11 345 0218 436.1 435.8 435.5 435.4 435.4 435.6 435.6 2011 12 11 345 0221 436.2 435.9 435.6 435.5 435.5 435.7 435.8 2011 12 11 345 0224 436.4 436.1 435.8 435.6 435.6 435.8 435.9 2011 12 11 345 0227 436.5 436.2 435.9 435.7 435.6 435.9 436.0 2011 12 11 345 0230 436.6 436.3 436.1 435.8 435.7 436.0 436.1 2011 12 11 345 0233 436.7 436.4 436.2 435.9 435.8 436.1 436.1 2011 12 11 345 0236 436.8 436.5 436.3 436.1 435.9 436.1 436.1 2011 12 11 345 0239 436.8 436.6 436.4 436.2 435.9 436.2 436.2 2011 12 11 345 0242 436.8 436.6 436.5 436.3 436.0 436.2 436.2 2011 12 11 345 0245 436.8 436.6 436.5 436.3 436.1 436.3 436.2 2011 12 11 345 0248 436.8 436.6 436.5 436.4 436.2 436.3 436.2 2011 12 11 345 0251 436.8 436.7 436.5 436.5 436.3 436.3 436.3 2011 12 11 345 0254 436.9 436.7 436.5 436.5 436.4 436.4 436.4 2011 12 11 345 0257 436.9 436.7 436.6 436.6 436.5 436.4 436.5 2011 12 11 345 0300 437.0 436.8 436.6 436.6 436.6 436.4 436.6 2011 12 11 345 0303 437.1 436.9 436.7 436.7 436.7 436.5 436.7 2011 12 11 345 0306 437.2 436.9 436.8 436.8 436.8 436.6 436.8 2011 12 11 345 0309 437.3 437.0 436.9 436.8 436.9 436.6 436.9 2011 12 11 345 0312 437.4 437.1 437.0 436.9 437.0 436.8 437.0 2011 12 11 345 0315 437.5 437.2 437.1 437.0 437.0 436.9 437.1 2011 12 11 345 0318 437.6 437.3 437.2 437.2 437.1 437.0 437.2 2011 12 11 345 0321 437.6 437.4 437.3 437.3 437.2 437.1 437.3 2011 12 11 345 0324 437.7 437.4 437.4 437.3 437.3 437.3 437.3 2011 12 11 345 0327 437.8 437.5 437.5 437.4 437.3 437.4 437.3 2011 12 11 345 0330 437.9 437.5 437.5 437.5 437.4 437.5 437.4 2011 12 11 345 0333 437.9 437.5 437.6 437.5 437.5 437.6 437.4 2011 12 11 345 0336 438.1 437.6 437.6 437.6 437.5 437.7 437.5 2011 12 11 345 0339 438.2 437.6 437.6 437.6 437.6 437.7 437.5 2011 12 11 345 0342 438.4 437.6 437.7 437.6 437.6 437.7 437.6 2011 12 11 345 0345 438.5 437.7 437.7 437.7 437.6 437.7 437.7 2011 12 11 345 0348 438.8 437.7 437.8 437.7 437.7 437.7 437.7 2011 12 11 345 0351 439.0 437.8 437.8 437.7 437.7 437.7 437.8 2011 12 11 345 0354 439.1 437.9 437.9 437.8 437.7 437.7 437.9 2011 12 11 345 0357 439.3 438.0 437.9 437.8 437.8 437.7 437.9 2011 12 11 345 0400 439.5 438.0 438.0 437.9 437.8 437.7 437.9 2011 12 11 345 0403 439.6 438.1 438.1 437.9 437.8 437.7 438.0 2011 12 11 345 0406 439.6 438.2 438.1 438.0 437.8 437.7 438.0 2011 12 11 345 0409 439.6 438.2 438.1 438.0 437.9 437.7 438.0 2011 12 11 345 0412 439.5 438.3 438.2 438.1 437.9 437.7 438.0 2011 12 11 345 0415 439.3 438.3 438.2 438.1 437.9 437.7 438.0 2011 12 11 345 0418 439.1 438.4 438.2 438.1 437.9 437.7 438.0 2011 12 11 345 0421 438.9 438.4 438.1 438.1 437.9 437.7 438.0 2011 12 11 345 0424 438.7 438.4 438.1 438.0 437.9 437.7 438.0 2011 12 11 345 0427 438.5 438.4 438.1 438.0 437.9 437.7 437.9 2011 12 11 345 0430 438.3 438.4 438.0 438.0 437.9 437.8 437.9 2011 12 11 345 0433 438.1 438.4 438.0 437.9 437.9 437.8 437.8 2011 12 11 345 0436 438.0 438.3 437.9 437.9 437.9 437.8 437.8 2011 12 11 345 0439 438.0 438.3 437.9 437.9 437.9 437.8 437.8 2011 12 11 345 0442 437.9 438.2 437.9 437.8 437.9 437.8 437.7 2011 12 11 345 0445 437.9 438.2 437.9 437.8 437.9 437.8 437.7 2011 12 11 345 0448 438.0 438.1 437.9 437.8 437.9 437.8 437.7 2011 12 11 345 0451 438.0 438.0 437.9 437.8 437.8 437.8 437.7 2011 12 11 345 0454 438.1 438.0 437.9 437.8 437.8 437.8 437.7 2011 12 11 345 0457 438.2 437.9 438.0 437.8 437.8 437.8 437.8 2011 12 11 345 0500 438.3 437.9 438.0 437.8 437.8 437.8 437.8 2011 12 11 345 0503 438.5 437.9 438.0 437.8 437.8 437.9 437.8 2011 12 11 345 0506 438.6 437.9 438.0 437.8 437.8 437.9 437.9 2011 12 11 345 0509 438.7 437.9 438.0 437.8 437.8 437.9 437.9 2011 12 11 345 0512 438.8 437.9 438.1 437.7 437.8 438.0 438.0 2011 12 11 345 0515 438.8 437.9 438.1 437.7 437.9 438.0 438.0 2011 12 11 345 0518 438.8 437.9 438.1 437.7 437.9 438.1 438.0 2011 12 11 345 0521 438.7 437.9 438.0 437.7 437.9 438.1 438.0 2011 12 11 345 0524 438.7 437.9 438.0 437.7 437.9 438.1 438.0 2011 12 11 345 0527 438.6 438.0 438.0 437.7 438.0 438.1 438.0 2011 12 11 345 0530 438.5 438.0 437.9 437.8 437.9 438.1 438.0 2011 12 11 345 0533 438.4 438.0 437.9 437.8 437.9 438.1 438.0 2011 12 11 345 0536 438.2 438.0 437.8 437.8 437.9 438.0 437.9 2011 12 11 345 0539 438.1 438.0 437.8 437.8 437.9 437.9 437.8 2011 12 11 345 0542 438.1 438.0 437.7 437.8 437.8 437.8 437.8 2011 12 11 345 0545 438.0 438.0 437.7 437.8 437.7 437.7 437.7 2011 12 11 345 0548 438.0 437.9 437.7 437.7 437.7 437.6 437.6 2011 12 11 345 0551 438.0 437.9 437.7 437.7 437.6 437.5 437.5 2011 12 11 345 0554 438.0 437.8 437.7 437.7 437.6 437.5 437.5 2011 12 11 345 0557 438.1 437.8 437.7 437.6 437.5 437.4 437.4 2011 12 11 345 0600 438.1 437.7 437.7 437.6 437.5 437.4 437.4 2011 12 11 345 0603 438.2 437.7 437.8 437.6 437.5 437.5 437.4 2011 12 11 345 0606 438.3 437.7 437.8 437.6 437.5 437.5 437.5 2011 12 11 345 0609 438.5 437.7 437.9 437.6 437.5 437.6 437.5 2011 12 11 345 0612 438.6 437.8 438.0 437.7 437.6 437.7 437.6 2011 12 11 345 0615 438.7 437.8 438.1 437.8 437.6 437.7 437.7 2011 12 11 345 0618 438.9 437.9 438.1 437.9 437.7 437.8 437.7 2011 12 11 345 0621 439.0 438.0 438.2 438.1 437.9 437.9 437.8 2011 12 11 345 0624 439.1 438.1 438.3 438.2 438.0 438.0 437.9 2011 12 11 345 0627 439.2 438.2 438.4 438.3 438.1 438.1 438.0 2011 12 11 345 0630 439.3 438.3 438.5 438.3 438.2 438.1 438.1 2011 12 11 345 0633 439.3 438.4 438.5 438.4 438.2 438.2 438.2 2011 12 11 345 0636 439.4 438.5 438.6 438.3 438.3 438.2 438.2 2011 12 11 345 0639 439.4 438.5 438.6 438.3 438.3 438.2 438.3 2011 12 11 345 0642 439.4 438.6 438.6 438.2 438.2 438.2 438.3 2011 12 11 345 0645 439.4 438.7 438.6 438.0 438.2 438.1 438.3 2011 12 11 345 0648 439.4 438.7 438.6 437.9 438.1 438.1 438.3 2011 12 11 345 0651 439.3 438.7 438.6 437.8 438.0 438.0 438.3 2011 12 11 345 0654 439.2 438.7 438.5 437.8 438.0 438.0 438.2 2011 12 11 345 0657 439.2 438.7 438.5 437.7 438.0 437.9 438.2 2011 12 11 345 0700 439.1 438.7 438.4 437.8 438.0 437.9 438.2 2011 12 11 345 0703 439.0 438.7 438.3 437.8 438.1 438.0 438.1 2011 12 11 345 0706 439.0 438.7 438.3 437.9 438.2 438.0 438.1 2011 12 11 345 0709 439.0 438.6 438.2 438.0 438.3 438.1 438.2 2011 12 11 345 0712 439.0 438.6 438.2 438.1 438.4 438.2 438.2 2011 12 11 345 0715 439.0 438.6 438.3 438.3 438.5 438.4 438.2 2011 12 11 345 0718 439.1 438.7 438.3 438.4 438.6 438.5 438.3 2011 12 11 345 0721 439.2 438.7 438.5 438.5 438.7 438.6 438.4 2011 12 11 345 0724 439.3 438.8 438.6 438.6 438.7 438.7 438.4 2011 12 11 345 0727 439.4 438.8 438.8 438.7 438.8 438.8 438.5 2011 12 11 345 0730 439.5 438.9 438.9 438.8 438.8 438.9 438.6 2011 12 11 345 0733 439.7 439.0 439.0 438.9 438.8 439.0 438.7 2011 12 11 345 0736 439.8 439.1 439.2 438.9 438.8 439.0 438.7 2011 12 11 345 0739 439.9 439.2 439.2 439.0 438.7 439.0 438.8 2011 12 11 345 0742 440.0 439.3 439.2 439.0 438.7 439.0 438.8 2011 12 11 345 0745 440.1 439.4 439.2 439.0 438.7 439.0 438.8 2011 12 11 345 0748 440.1 439.5 439.2 439.0 438.6 438.9 438.8 2011 12 11 345 0751 440.1 439.5 439.1 439.0 438.6 438.8 438.7 2011 12 11 345 0754 440.0 439.5 439.1 438.9 438.5 438.7 438.6 2011 12 11 345 0757 439.9 439.4 439.0 438.9 438.5 438.6 438.5 2011 12 11 345 0800 439.7 439.3 438.9 438.8 438.5 438.5 438.4 2011 12 11 345 0803 439.4 439.2 438.7 438.8 438.4 438.4 438.3 2011 12 11 345 0806 439.2 439.0 438.6 438.8 438.4 438.3 438.2 2011 12 11 345 0809 439.0 438.8 438.5 438.7 438.4 438.3 438.2 2011 12 11 345 0812 438.8 438.6 438.4 438.7 438.4 438.3 438.1 2011 12 11 345 0815 438.6 438.5 438.3 438.7 438.4 438.4 438.1 2011 12 11 345 0818 438.6 438.4 438.3 438.7 438.5 438.4 438.2 2011 12 11 345 0821 438.6 438.3 438.2 438.7 438.5 438.5 438.2 2011 12 11 345 0824 438.6 438.3 438.2 438.6 438.5 438.6 438.3 2011 12 11 345 0827 438.7 438.3 438.1 438.6 438.5 438.6 438.4 2011 12 11 345 0830 438.9 438.4 438.1 438.6 438.5 438.7 438.5 2011 12 11 345 0833 439.0 438.5 438.2 438.5 438.4 438.7 438.5 2011 12 11 345 0836 439.2 438.6 438.2 438.5 438.4 438.6 438.6 2011 12 11 345 0839 439.4 438.7 438.2 438.4 438.3 438.6 438.6 2011 12 11 345 0842 439.5 438.8 438.3 438.4 438.3 438.5 438.6 2011 12 11 345 0845 439.7 439.0 438.3 438.4 438.2 438.4 438.6 2011 12 11 345 0848 439.7 439.1 438.4 438.3 438.2 438.3 438.5 2011 12 11 345 0851 439.8 439.2 438.4 438.3 438.1 438.2 438.5 2011 12 11 345 0854 439.8 439.2 438.4 438.3 438.1 438.2 438.5 2011 12 11 345 0857 439.8 439.3 438.4 438.3 438.1 438.1 438.4 2011 12 11 345 0900 439.8 439.3 438.5 438.2 438.1 438.1 438.4 2011 12 11 345 0903 439.7 439.3 438.5 438.2 438.1 438.1 438.3 2011 12 11 345 0906 439.7 439.3 438.5 438.2 438.2 438.2 438.3 2011 12 11 345 0909 439.6 439.3 438.4 438.2 438.2 438.2 438.2 2011 12 11 345 0912 439.5 439.2 438.4 438.3 438.2 438.3 438.2 2011 12 11 345 0915 439.5 439.2 438.4 438.3 438.3 438.3 438.2 2011 12 11 345 0918 439.4 439.1 438.4 438.3 438.3 438.4 438.2 2011 12 11 345 0921 439.3 439.0 438.4 438.4 438.3 438.4 438.2 2011 12 11 345 0924 439.3 439.0 438.4 438.4 438.3 438.3 438.2 2011 12 11 345 0927 439.3 438.9 438.4 438.4 438.3 438.3 438.1 2011 12 11 345 0930 439.2 438.9 438.4 438.5 438.2 438.2 438.1 2011 12 11 345 0933 439.2 438.8 438.4 438.5 438.2 438.1 438.1 2011 12 11 345 0936 439.3 438.8 438.4 438.5 438.2 438.0 438.1 2011 12 11 345 0939 439.3 438.7 438.4 438.5 438.2 437.9 438.2 2011 12 11 345 0942 439.4 438.7 438.4 438.5 438.2 437.9 438.2 2011 12 11 345 0945 439.4 438.7 438.3 438.4 438.2 437.8 438.2 2011 12 11 345 0948 439.5 438.8 438.3 438.3 438.2 437.8 438.2 2011 12 11 345 0951 439.5 438.8 438.3 438.3 438.2 437.8 438.2 2011 12 11 345 0954 439.6 438.8 438.3 438.2 438.3 437.9 438.2 2011 12 11 345 0957 439.6 438.9 438.3 438.2 438.3 437.9 438.3 2011 12 11 345 1000 439.6 438.9 438.3 438.2 438.3 438.0 438.3 2011 12 11 345 1003 439.6 439.0 438.4 438.2 438.3 438.0 438.3 2011 12 11 345 1006 439.6 439.1 438.4 438.3 438.3 438.1 438.3 2011 12 11 345 1009 439.6 439.1 438.4 438.3 438.3 438.1 438.3 2011 12 11 345 1012 439.6 439.1 438.5 438.4 438.3 438.2 438.3 2011 12 11 345 1015 439.5 439.1 438.5 438.4 438.3 438.2 438.2 2011 12 11 345 1018 439.5 439.1 438.5 438.5 438.3 438.2 438.2 2011 12 11 345 1021 439.4 439.0 438.6 438.5 438.3 438.2 438.2 2011 12 11 345 1024 439.3 438.9 438.6 438.5 438.2 438.2 438.1 2011 12 11 345 1027 439.2 438.8 438.6 438.4 438.2 438.2 438.1 2011 12 11 345 1030 439.1 438.7 438.6 438.4 438.2 438.2 438.1 2011 12 11 345 1033 439.1 438.6 438.6 438.3 438.2 438.2 438.1 2011 12 11 345 1036 439.0 438.6 438.6 438.2 438.2 438.2 438.1 2011 12 11 345 1039 438.9 438.5 438.6 438.1 438.1 438.1 438.1 2011 12 11 345 1042 438.8 438.5 438.5 438.0 438.1 438.1 438.1 2011 12 11 345 1045 438.8 438.5 438.5 438.0 438.1 438.1 438.2 2011 12 11 345 1048 438.8 438.6 438.4 437.9 438.1 438.1 438.2 2011 12 11 345 1051 438.8 438.7 438.3 437.9 438.0 438.0 438.2 2011 12 11 345 1054 438.8 438.7 438.2 438.0 438.0 438.0 438.2 2011 12 11 345 1057 438.8 438.8 438.2 438.0 437.9 437.9 438.2 2011 12 11 345 1100 438.9 438.8 438.1 438.0 437.9 437.9 438.2 2011 12 11 345 1103 439.1 438.8 438.1 438.0 437.9 437.9 438.1 2011 12 11 345 1106 439.3 438.7 438.0 438.1 437.8 437.8 438.1 2011 12 11 345 1109 439.4 438.7 438.0 438.0 437.8 437.8 438.0 2011 12 11 345 1112 439.6 438.6 438.0 438.0 437.8 437.8 438.0 2011 12 11 345 1115 439.8 438.5 438.1 437.9 437.8 437.8 438.0 2011 12 11 345 1118 439.9 438.4 438.1 437.9 437.8 437.7 437.9 2011 12 11 345 1121 440.0 438.3 438.1 437.8 437.8 437.8 437.9 2011 12 11 345 1124 440.1 438.2 438.1 437.7 437.8 437.8 437.9 2011 12 11 345 1127 440.1 438.2 438.1 437.6 437.8 437.8 437.9 2011 12 11 345 1130 440.0 438.3 438.1 437.6 437.8 437.8 437.9 2011 12 11 345 1133 440.0 438.3 438.1 437.6 437.8 437.8 437.9 2011 12 11 345 1136 439.9 438.4 438.1 437.6 437.8 437.8 437.9 2011 12 11 345 1139 439.9 438.4 438.1 437.6 437.8 437.8 437.8 2011 12 11 345 1142 439.8 438.5 438.1 437.6 437.8 437.8 437.8 2011 12 11 345 1145 439.8 438.5 438.0 437.7 437.8 437.7 437.7 2011 12 11 345 1148 439.8 438.5 438.0 437.7 437.8 437.7 437.7 2011 12 11 345 1151 439.9 438.4 438.0 437.7 437.8 437.6 437.6 2011 12 11 345 1154 440.0 438.3 438.0 437.7 437.7 437.6 437.5 2011 12 11 345 1157 440.0 438.1 437.9 437.7 437.7 437.5 437.5 2011 12 11 345 1200 440.0 438.0 437.9 437.7 437.6 437.5 437.4 2011 12 11 345 1203 440.1 437.9 437.9 437.6 437.5 437.4 437.4 2011 12 11 345 1206 440.0 437.8 437.9 437.6 437.5 437.4 437.3 2011 12 11 345 1209 439.9 437.7 437.9 437.5 437.4 437.4 437.3 2011 12 11 345 1212 439.8 437.7 437.9 437.5 437.4 437.3 437.3 2011 12 11 345 1215 439.6 437.7 437.9 437.5 437.4 437.3 437.4 2011 12 11 345 1218 439.4 437.8 437.9 437.5 437.4 437.3 437.4 2011 12 11 345 1221 439.2 437.9 437.9 437.5 437.5 437.4 437.4 2011 12 11 345 1224 439.0 438.0 437.8 437.6 437.6 437.5 437.5 2011 12 11 345 1227 438.8 438.0 437.8 437.6 437.7 437.6 437.6 2011 12 11 345 1230 438.7 438.1 437.8 437.6 437.8 437.7 437.6 2011 12 11 345 1233 438.6 438.1 437.8 437.7 438.0 437.8 437.7 2011 12 11 345 1236 438.5 438.1 437.7 437.7 438.1 437.9 437.8 2011 12 11 345 1239 438.4 438.0 437.6 437.7 438.2 438.0 437.8 2011 12 11 345 1242 438.4 438.0 437.6 437.7 438.2 438.0 437.9 2011 12 11 345 1245 438.4 437.9 437.5 437.6 438.2 438.1 437.9 2011 12 11 345 1248 438.4 437.8 437.4 437.5 438.1 438.0 437.9 2011 12 11 345 1251 438.5 437.7 437.3 437.5 438.0 437.9 437.9 2011 12 11 345 1254 438.6 437.6 437.3 437.4 437.9 437.8 437.8 2011 12 11 345 1257 438.7 437.6 437.2 437.4 437.8 437.7 437.7 2011 12 11 345 1300 438.8 437.6 437.2 437.3 437.6 437.5 437.6 2011 12 11 345 1303 439.0 437.7 437.2 437.4 437.5 437.4 437.6 2011 12 11 345 1306 439.1 437.7 437.2 437.4 437.5 437.3 437.5 2011 12 11 345 1309 439.2 437.8 437.2 437.5 437.4 437.3 437.4 2011 12 11 345 1312 439.3 437.9 437.2 437.5 437.4 437.2 437.4 2011 12 11 345 1315 439.4 437.9 437.3 437.6 437.4 437.2 437.4 2011 12 11 345 1318 439.5 438.0 437.3 437.7 437.5 437.3 437.4 2011 12 11 345 1321 439.5 438.0 437.3 437.8 437.5 437.3 437.4 2011 12 11 345 1324 439.4 438.0 437.4 437.8 437.5 437.3 437.4 2011 12 11 345 1327 439.3 438.0 437.4 437.9 437.6 437.4 437.4 2011 12 11 345 1330 439.2 438.0 437.4 437.9 437.6 437.4 437.4 2011 12 11 345 1333 439.1 437.9 437.5 437.9 437.6 437.5 437.5 2011 12 11 345 1336 439.0 437.9 437.5 437.8 437.6 437.5 437.5 2011 12 11 345 1339 438.9 437.8 437.5 437.8 437.6 437.6 437.5 2011 12 11 345 1342 438.8 437.8 437.5 437.7 437.6 437.6 437.5 2011 12 11 345 1345 438.7 437.7 437.5 437.6 437.5 437.6 437.5 2011 12 11 345 1348 438.7 437.7 437.6 437.5 437.5 437.6 437.5 2011 12 11 345 1351 438.6 437.7 437.6 437.5 437.5 437.6 437.4 2011 12 11 345 1354 438.6 437.7 437.6 437.4 437.4 437.6 437.4 2011 12 11 345 1357 438.7 437.7 437.6 437.4 437.4 437.6 437.4 2011 12 11 345 1400 438.7 437.7 437.6 437.3 437.4 437.6 437.4 2011 12 11 345 1403 438.7 437.7 437.5 437.3 437.4 437.5 437.4 2011 12 11 345 1406 438.7 437.7 437.5 437.3 437.4 437.5 437.5 2011 12 11 345 1409 438.7 437.8 437.5 437.3 437.3 437.5 437.5 2011 12 11 345 1412 438.6 437.8 437.5 437.2 437.3 437.4 437.5 2011 12 11 345 1415 438.6 437.8 437.5 437.2 437.2 437.4 437.5 2011 12 11 345 1418 438.6 437.9 437.4 437.2 437.2 437.3 437.5 2011 12 11 345 1421 438.5 437.9 437.4 437.2 437.1 437.3 437.5 2011 12 11 345 1424 438.4 437.9 437.4 437.2 437.1 437.2 437.4 2011 12 11 345 1427 438.3 437.8 437.3 437.2 437.0 437.1 437.3 2011 12 11 345 1430 438.2 437.8 437.3 437.2 436.9 437.0 437.2 2011 12 11 345 1433 438.1 437.7 437.2 437.1 436.8 436.9 437.0 2011 12 11 345 1436 438.0 437.6 437.1 437.1 436.7 436.8 436.8 2011 12 11 345 1439 437.8 437.4 437.0 437.0 436.5 436.6 436.6 2011 12 11 345 1442 437.7 437.3 436.9 436.8 436.4 436.5 436.4 2011 12 11 345 1445 437.5 437.1 436.8 436.7 436.3 436.3 436.2 2011 12 11 345 1448 437.3 436.9 436.6 436.5 436.1 436.2 436.0 2011 12 11 345 1451 437.0 436.7 436.5 436.3 436.0 436.0 435.8 2011 12 11 345 1454 436.7 436.4 436.3 436.1 435.8 435.8 435.6 2011 12 11 345 1457 436.4 436.2 436.0 435.9 435.7 435.6 435.4 2011 12 11 345 1500 436.1 436.0 435.7 435.7 435.5 435.4 435.2 2011 12 11 345 1503 435.8 435.8 435.4 435.4 435.4 435.3 435.1 2011 12 11 345 1506 435.6 435.6 435.1 435.2 435.2 435.1 434.9 2011 12 11 345 1509 435.4 435.4 434.8 435.0 435.1 434.9 434.8 2011 12 11 345 1512 435.2 435.2 434.6 434.8 434.9 434.8 434.7 2011 12 11 345 1515 435.2 435.1 434.3 434.6 434.7 434.6 434.6 2011 12 11 345 1518 435.2 435.0 434.2 434.5 434.6 434.5 434.5 2011 12 11 345 1521 435.2 435.0 434.0 434.3 434.4 434.3 434.4 2011 12 11 345 1524 435.3 434.9 434.0 434.2 434.3 434.2 434.4 2011 12 11 345 1527 435.4 434.9 434.0 434.1 434.2 434.1 434.3 2011 12 11 345 1530 435.5 434.9 434.0 434.0 434.1 434.0 434.3 2011 12 11 345 1533 435.5 434.8 434.0 434.0 434.0 434.0 434.2 2011 12 11 345 1536 435.5 434.8 434.1 433.9 433.9 433.9 434.2 2011 12 11 345 1539 435.5 434.7 434.1 433.9 433.9 433.8 434.1 2011 12 11 345 1542 435.4 434.5 434.1 433.8 433.8 433.8 434.1 2011 12 11 345 1545 435.3 434.4 434.1 433.8 433.8 433.8 434.1 2011 12 11 345 1548 435.1 434.2 434.1 433.7 433.8 433.7 434.0 2011 12 11 345 1551 434.9 434.1 434.1 433.7 433.8 433.7 434.0 2011 12 11 345 1554 434.7 433.9 434.0 433.7 433.7 433.7 434.0 2011 12 11 345 1557 434.5 433.8 433.9 433.7 433.7 433.7 433.9 2011 12 11 345 1600 434.4 433.7 433.9 433.7 433.8 433.7 433.9 2011 12 11 345 1603 434.2 433.6 433.8 433.7 433.8 433.7 433.9 2011 12 11 345 1606 434.1 433.6 433.8 433.7 433.8 433.6 433.8 2011 12 11 345 1609 433.9 433.6 433.8 433.7 433.8 433.6 433.8 2011 12 11 345 1612 433.8 433.6 433.7 433.7 433.8 433.6 433.7 2011 12 11 345 1615 433.7 433.6 433.7 433.7 433.8 433.6 433.7 2011 12 11 345 1618 433.6 433.7 433.7 433.7 433.8 433.6 433.6 2011 12 11 345 1621 433.5 433.7 433.7 433.7 433.7 433.6 433.6 2011 12 11 345 1624 433.5 433.7 433.7 433.7 433.7 433.5 433.5 2011 12 11 345 1627 433.4 433.7 433.6 433.7 433.7 433.5 433.4 2011 12 11 345 1630 433.4 433.7 433.6 433.6 433.6 433.5 433.4 2011 12 11 345 1633 433.3 433.6 433.5 433.5 433.5 433.4 433.3 2011 12 11 345 1636 433.3 433.6 433.4 433.4 433.4 433.3 433.2 2011 12 11 345 1639 433.3 433.5 433.3 433.3 433.3 433.3 433.1 2011 12 11 345 1642 433.2 433.4 433.3 433.2 433.2 433.2 433.1 2011 12 11 345 1645 433.2 433.4 433.2 433.1 433.1 433.0 433.0 2011 12 11 345 1648 433.2 433.3 433.1 433.0 433.0 432.9 432.9 2011 12 11 345 1651 433.2 433.3 433.1 433.0 432.9 432.8 432.9 2011 12 11 345 1654 433.2 433.2 433.0 432.9 432.9 432.7 432.8 2011 12 11 345 1657 433.2 433.2 433.0 432.9 432.8 432.7 432.8 2011 12 11 345 1700 433.2 433.2 433.0 432.8 432.8 432.6 432.8 2011 12 11 345 1703 433.2 433.2 433.0 432.8 432.7 432.5 432.7 2011 12 11 345 1706 433.1 433.2 433.0 432.8 432.7 432.5 432.7 2011 12 11 345 1709 433.1 433.1 432.9 432.8 432.7 432.5 432.7 2011 12 11 345 1712 433.0 433.1 432.9 432.8 432.6 432.5 432.7 2011 12 11 345 1715 432.9 433.1 432.9 432.7 432.6 432.4 432.7 2011 12 11 345 1718 432.8 433.0 432.8 432.7 432.5 432.4 432.7 2011 12 11 345 1721 432.8 433.0 432.7 432.6 432.4 432.4 432.7 2011 12 11 345 1724 432.8 432.9 432.7 432.5 432.3 432.4 432.6 2011 12 11 345 1727 432.8 432.9 432.6 432.4 432.2 432.3 432.6 2011 12 11 345 1730 432.8 432.9 432.5 432.3 432.1 432.3 432.5 2011 12 11 345 1733 432.9 432.8 432.4 432.2 432.0 432.2 432.4 2011 12 11 345 1736 433.0 432.8 432.4 432.2 431.8 432.1 432.3 2011 12 11 345 1739 433.2 432.7 432.3 432.1 431.7 432.0 432.2 2011 12 11 345 1742 433.3 432.7 432.3 432.0 431.7 431.9 432.1 2011 12 11 345 1745 433.4 432.6 432.2 431.9 431.6 431.8 432.0 2011 12 11 345 1748 433.4 432.5 432.1 431.8 431.6 431.7 431.8 2011 12 11 345 1751 433.4 432.4 432.1 431.8 431.5 431.5 431.7 2011 12 11 345 1754 433.4 432.3 432.0 431.7 431.5 431.4 431.6 2011 12 11 345 1757 433.2 432.2 431.9 431.6 431.4 431.2 431.4 2011 12 11 345 1800 433.0 432.0 431.8 431.5 431.4 431.1 431.3 2011 12 11 345 1803 432.8 431.9 431.6 431.3 431.3 430.9 431.1 2011 12 11 345 1806 432.4 431.7 431.5 431.2 431.3 430.8 431.0 2011 12 11 345 1809 432.1 431.4 431.3 431.0 431.2 430.7 430.8 2011 12 11 345 1812 431.7 431.2 431.1 430.9 431.0 430.6 430.7 2011 12 11 345 1815 431.4 431.0 430.9 430.7 430.9 430.5 430.5 2011 12 11 345 1818 431.1 430.8 430.8 430.5 430.7 430.4 430.4 2011 12 11 345 1821 430.9 430.6 430.6 430.3 430.5 430.3 430.3 2011 12 11 345 1824 430.7 430.4 430.5 430.1 430.3 430.3 430.1 2011 12 11 345 1827 430.6 430.3 430.4 430.0 430.1 430.2 430.0 2011 12 11 345 1830 430.5 430.1 430.3 429.8 429.9 430.1 429.9 2011 12 11 345 1833 430.4 430.0 430.2 429.7 429.7 429.9 429.7 2011 12 11 345 1836 430.4 429.9 430.1 429.6 429.5 429.8 429.6 2011 12 11 345 1839 430.3 429.8 430.0 429.6 429.4 429.6 429.4 2011 12 11 345 1842 430.2 429.7 429.9 429.5 429.2 429.4 429.2 2011 12 11 345 1845 430.0 429.6 429.8 429.5 429.1 429.2 429.0 2011 12 11 345 1848 429.9 429.4 429.7 429.5 429.0 429.0 428.9 2011 12 11 345 1851 429.7 429.3 429.5 429.4 428.9 428.8 428.7 2011 12 11 345 1854 429.6 429.2 429.3 429.4 428.8 428.7 428.6 2011 12 11 345 1857 429.4 429.1 429.1 429.4 428.8 428.6 428.6 2011 12 11 345 1900 429.3 429.0 429.0 429.4 428.9 428.6 428.5 2011 12 11 345 1903 429.2 429.0 428.8 429.4 428.9 428.6 428.6 2011 12 11 345 1906 429.2 429.0 428.7 429.4 429.0 428.7 428.7 2011 12 11 345 1909 429.3 429.1 428.6 429.4 429.0 428.8 428.8 2011 12 11 345 1912 429.3 429.2 428.7 429.4 429.1 428.9 428.9 2011 12 11 345 1915 429.5 429.4 428.8 429.4 429.2 429.0 429.0 2011 12 11 345 1918 429.6 429.5 428.9 429.4 429.2 429.1 429.2 2011 12 11 345 1921 429.7 429.7 429.1 429.4 429.3 429.2 429.3 2011 12 11 345 1924 429.8 429.9 429.3 429.3 429.3 429.2 429.4 2011 12 11 345 1927 429.9 430.0 429.4 429.3 429.3 429.3 429.4 2011 12 11 345 1930 430.0 430.0 429.6 429.3 429.3 429.3 429.5 2011 12 11 345 1933 430.1 430.0 429.7 429.3 429.3 429.3 429.5 2011 12 11 345 1936 430.2 430.0 429.7 429.4 429.3 429.4 429.5 2011 12 11 345 1939 430.2 429.9 429.7 429.4 429.3 429.4 429.5 2011 12 11 345 1942 430.2 429.8 429.7 429.4 429.3 429.4 429.5 2011 12 11 345 1945 430.3 429.7 429.6 429.4 429.3 429.4 429.5 2011 12 11 345 1948 430.3 429.6 429.5 429.4 429.4 429.4 429.5 2011 12 11 345 1951 430.3 429.5 429.5 429.5 429.4 429.4 429.5 2011 12 11 345 1954 430.4 429.4 429.4 429.5 429.4 429.5 429.5 2011 12 11 345 1957 430.4 429.3 429.3 429.4 429.4 429.5 429.5 2011 12 11 345 2000 430.4 429.3 429.3 429.4 429.4 429.5 429.5 2011 12 11 345 2003 430.4 429.3 429.3 429.3 429.4 429.5 429.5 2011 12 11 345 2006 430.4 429.3 429.2 429.2 429.4 429.5 429.5 2011 12 11 345 2009 430.3 429.3 429.2 429.2 429.4 429.5 429.5 2011 12 11 345 2012 430.2 429.3 429.2 429.1 429.4 429.5 429.5 2011 12 11 345 2015 430.1 429.3 429.3 429.0 429.4 429.5 429.5 2011 12 11 345 2018 430.0 429.3 429.3 428.9 429.4 429.4 429.6 2011 12 11 345 2021 429.8 429.3 429.3 428.9 429.4 429.4 429.6 2011 12 11 345 2024 429.7 429.3 429.3 428.9 429.3 429.4 429.6 2011 12 11 345 2027 429.6 429.3 429.3 428.9 429.3 429.3 429.5 2011 12 11 345 2030 429.5 429.3 429.4 428.9 429.2 429.3 429.5 2011 12 11 345 2033 429.4 429.3 429.4 429.0 429.2 429.3 429.4 2011 12 11 345 2036 429.5 429.3 429.4 429.0 429.1 429.2 429.3 2011 12 11 345 2039 429.5 429.3 429.4 429.1 429.1 429.2 429.2 2011 12 11 345 2042 429.6 429.4 429.4 429.1 429.0 429.2 429.1 2011 12 11 345 2045 429.8 429.4 429.4 429.2 429.0 429.1 429.0 2011 12 11 345 2048 429.9 429.4 429.4 429.2 428.9 429.1 428.9 2011 12 11 345 2051 430.0 429.4 429.4 429.3 428.9 429.0 428.8 2011 12 11 345 2054 430.0 429.4 429.4 429.3 428.9 428.9 428.8 2011 12 11 345 2057 430.1 429.4 429.4 429.3 428.8 428.9 428.7 2011 12 11 345 2100 430.0 429.3 429.3 429.3 428.8 428.8 428.6 2011 12 11 345 2103 430.0 429.3 429.3 429.3 428.8 428.7 428.6 2011 12 11 345 2106 429.9 429.2 429.2 429.3 428.8 428.7 428.5 2011 12 11 345 2109 429.8 429.1 429.1 429.2 428.8 428.6 428.5 2011 12 11 345 2112 429.7 429.0 429.0 429.1 428.8 428.6 428.5 2011 12 11 345 2115 429.6 429.0 429.0 429.0 428.8 428.5 428.5 2011 12 11 345 2118 429.6 428.9 428.9 428.9 428.8 428.5 428.5 2011 12 11 345 2121 429.7 428.9 428.8 428.7 428.7 428.5 428.6 2011 12 11 345 2124 429.8 428.8 428.7 428.6 428.7 428.5 428.6 2011 12 11 345 2127 429.9 428.8 428.7 428.5 428.7 428.5 428.6 2011 12 11 345 2130 430.0 428.8 428.7 428.5 428.7 428.5 428.7 2011 12 11 345 2133 430.1 428.8 428.6 428.4 428.6 428.5 428.7 2011 12 11 345 2136 430.2 428.9 428.6 428.4 428.6 428.5 428.7 2011 12 11 345 2139 430.3 428.9 428.6 428.4 428.5 428.5 428.7 2011 12 11 345 2142 430.2 428.9 428.7 428.4 428.5 428.5 428.6 2011 12 11 345 2145 430.1 428.9 428.7 428.5 428.4 428.5 428.6 2011 12 11 345 2148 429.9 429.0 428.7 428.5 428.4 428.5 428.6 2011 12 11 345 2151 429.7 429.0 428.8 428.5 428.4 428.5 428.5 2011 12 11 345 2154 429.5 429.0 428.8 428.6 428.4 428.6 428.5 2011 12 11 345 2157 429.3 429.0 428.9 428.7 428.5 428.6 428.5 2011 12 11 345 2200 429.2 429.0 428.9 428.7 428.5 428.6 428.5 2011 12 11 345 2203 429.2 429.1 429.0 428.8 428.6 428.7 428.6 2011 12 11 345 2206 429.3 429.2 429.0 428.8 428.7 428.7 428.7 2011 12 11 345 2209 429.5 429.2 429.1 428.9 428.7 428.7 428.8 2011 12 11 345 2212 429.8 429.3 429.1 429.0 428.8 428.8 428.9 2011 12 11 345 2215 430.1 429.4 429.2 429.0 428.9 428.8 428.9 2011 12 11 345 2218 430.5 429.6 429.3 429.1 429.0 428.9 429.0 2011 12 11 345 2221 430.8 429.7 429.3 429.1 429.0 428.9 429.1 2011 12 11 345 2224 431.1 429.8 429.4 429.2 429.0 428.9 429.1 2011 12 11 345 2227 431.3 429.8 429.4 429.2 429.1 428.9 429.1 2011 12 11 345 2230 431.5 429.9 429.5 429.3 429.1 428.9 429.1 2011 12 11 345 2233 431.5 429.9 429.5 429.3 429.1 428.9 429.1 2011 12 11 345 2236 431.4 429.9 429.5 429.3 429.1 428.9 429.0 2011 12 11 345 2239 431.2 429.9 429.5 429.3 429.1 428.9 429.0 2011 12 11 345 2242 430.9 429.9 429.5 429.3 429.1 428.9 429.0 2011 12 11 345 2245 430.6 429.8 429.5 429.3 429.1 429.0 429.0 2011 12 11 345 2248 430.3 429.7 429.5 429.3 429.2 429.0 429.0 2011 12 11 345 2251 430.0 429.6 429.4 429.3 429.2 429.1 429.0 2011 12 11 345 2254 429.8 429.6 429.4 429.3 429.2 429.2 429.0 2011 12 11 345 2257 429.7 429.5 429.4 429.3 429.2 429.3 429.1 2011 12 11 345 2300 429.6 429.5 429.4 429.3 429.3 429.4 429.2 2011 12 11 345 2303 429.7 429.5 429.4 429.4 429.3 429.4 429.3 2011 12 11 345 2306 429.8 429.6 429.4 429.4 429.4 429.5 429.4 2011 12 11 345 2309 429.9 429.6 429.4 429.4 429.4 429.6 429.5 2011 12 11 345 2312 430.0 429.7 429.4 429.4 429.4 429.6 429.5 2011 12 11 345 2315 430.2 429.8 429.4 429.5 429.5 429.6 429.6 2011 12 11 345 2318 430.3 429.8 429.5 429.5 429.5 429.7 429.6 2011 12 11 345 2321 430.3 429.9 429.5 429.6 429.6 429.7 429.7 2011 12 11 345 2324 430.4 429.9 429.6 429.7 429.6 429.7 429.7 2011 12 11 345 2327 430.4 430.0 429.6 429.7 429.7 429.7 429.7 2011 12 11 345 2330 430.4 430.0 429.7 429.8 429.8 429.7 429.7 2011 12 11 345 2333 430.5 430.0 429.7 429.9 429.8 429.8 429.8 2011 12 11 345 2336 430.5 430.0 429.8 430.0 429.9 429.8 429.8 2011 12 11 345 2339 430.6 430.0 429.9 430.1 430.0 429.9 429.9 2011 12 11 345 2342 430.6 430.1 429.9 430.1 430.1 430.0 429.9 2011 12 11 345 2345 430.8 430.1 430.0 430.2 430.2 430.1 430.0 2011 12 11 345 2348 430.9 430.2 430.0 430.3 430.2 430.1 430.1 2011 12 11 345 2351 431.0 430.2 430.1 430.3 430.3 430.2 430.1 2011 12 11 345 2354 431.1 430.3 430.1 430.3 430.3 430.2 430.2 2011 12 11 345 2357 431.2 430.3 430.1 430.3 430.3 430.3 430.2 2011 12 12 346 0000 431.3 430.4 430.1 430.3 430.2 430.2 430.2 2011 12 12 346 0003 431.3 430.4 430.2 430.3 430.2 430.2 430.2 2011 12 12 346 0006 431.3 430.4 430.2 430.3 430.2 430.2 430.2 2011 12 12 346 0009 431.2 430.4 430.2 430.3 430.2 430.2 430.1 2011 12 12 346 0012 431.2 430.4 430.3 430.3 430.1 430.2 430.1 2011 12 12 346 0015 431.1 430.4 430.3 430.3 430.1 430.2 430.1 2011 12 12 346 0018 431.1 430.4 430.4 430.4 430.2 430.2 430.1 2011 12 12 346 0021 431.1 430.5 430.5 430.4 430.2 430.3 430.2 2011 12 12 346 0024 431.1 430.5 430.5 430.4 430.3 430.4 430.2 2011 12 12 346 0027 431.3 430.5 430.6 430.5 430.3 430.5 430.3 2011 12 12 346 0030 431.5 430.6 430.7 430.5 430.4 430.6 430.4 2011 12 12 346 0033 431.8 430.7 430.7 430.5 430.4 430.7 430.5 2011 12 12 346 0036 432.0 430.7 430.8 430.5 430.5 430.7 430.6 2011 12 12 346 0039 432.3 430.8 430.8 430.5 430.5 430.8 430.7 2011 12 12 346 0042 432.5 430.9 430.8 430.5 430.5 430.8 430.8 2011 12 12 346 0045 432.6 431.1 430.8 430.5 430.5 430.8 430.8 2011 12 12 346 0048 432.6 431.2 430.8 430.5 430.5 430.8 430.8 2011 12 12 346 0051 432.5 431.2 430.8 430.6 430.6 430.8 430.8 2011 12 12 346 0054 432.3 431.3 430.8 430.6 430.6 430.7 430.7 2011 12 12 346 0057 432.0 431.4 430.7 430.6 430.6 430.7 430.7 2011 12 12 346 0100 431.7 431.4 430.7 430.6 430.6 430.6 430.6 2011 12 12 346 0103 431.4 431.4 430.6 430.6 430.6 430.6 430.6 2011 12 12 346 0106 431.1 431.4 430.6 430.6 430.6 430.6 430.6 2011 12 12 346 0109 430.9 431.4 430.5 430.6 430.7 430.6 430.6 2011 12 12 346 0112 430.8 431.4 430.4 430.6 430.7 430.6 430.6 2011 12 12 346 0115 430.8 431.3 430.4 430.6 430.7 430.6 430.6 2011 12 12 346 0118 430.8 431.3 430.4 430.6 430.7 430.6 430.6 2011 12 12 346 0121 430.8 431.2 430.4 430.6 430.7 430.5 430.7 2011 12 12 346 0124 430.9 431.0 430.4 430.6 430.6 430.5 430.7 2011 12 12 346 0127 431.0 430.9 430.4 430.6 430.6 430.5 430.7 2011 12 12 346 0130 431.0 430.8 430.4 430.5 430.5 430.4 430.6 2011 12 12 346 0133 431.0 430.6 430.4 430.5 430.4 430.3 430.5 2011 12 12 346 0136 430.9 430.5 430.4 430.4 430.3 430.3 430.4 2011 12 12 346 0139 430.8 430.3 430.3 430.3 430.1 430.2 430.3 2011 12 12 346 0142 430.7 430.2 430.2 430.2 430.0 430.1 430.2 2011 12 12 346 0145 430.5 430.0 430.0 430.1 429.9 430.0 430.0 2011 12 12 346 0148 430.3 429.9 429.9 430.0 429.8 429.9 429.9 2011 12 12 346 0151 430.2 429.8 429.7 429.9 429.7 429.8 429.8 2011 12 12 346 0154 430.0 429.7 429.6 429.7 429.6 429.7 429.6 2011 12 12 346 0157 430.0 429.5 429.4 429.6 429.5 429.6 429.5 2011 12 12 346 0200 429.9 429.5 429.3 429.5 429.4 429.5 429.4 2011 12 12 346 0203 429.9 429.4 429.3 429.4 429.4 429.4 429.3 2011 12 12 346 0206 429.8 429.3 429.2 429.4 429.3 429.4 429.2 2011 12 12 346 0209 429.8 429.3 429.2 429.3 429.3 429.3 429.2 2011 12 12 346 0212 429.8 429.2 429.3 429.3 429.3 429.3 429.1 2011 12 12 346 0215 429.8 429.2 429.3 429.3 429.3 429.2 429.1 2011 12 12 346 0218 429.8 429.1 429.3 429.3 429.3 429.2 429.1 2011 12 12 346 0221 429.7 429.1 429.3 429.3 429.3 429.2 429.1 2011 12 12 346 0224 429.7 429.0 429.3 429.2 429.3 429.1 429.1 2011 12 12 346 0227 429.6 429.0 429.3 429.2 429.3 429.1 429.1 2011 12 12 346 0230 429.6 428.9 429.3 429.2 429.2 429.0 429.1 2011 12 12 346 0233 429.5 428.8 429.3 429.1 429.1 429.0 429.0 2011 12 12 346 0236 429.5 428.8 429.2 429.0 429.0 428.9 429.0 2011 12 12 346 0239 429.5 428.7 429.2 429.0 428.9 428.9 429.0 2011 12 12 346 0242 429.5 428.7 429.1 428.9 428.8 428.8 428.9 2011 12 12 346 0245 429.6 428.6 429.0 428.8 428.7 428.7 428.8 2011 12 12 346 0248 429.7 428.6 429.0 428.8 428.5 428.7 428.8 2011 12 12 346 0251 429.8 428.6 428.9 428.7 428.4 428.6 428.7 2011 12 12 346 0254 429.9 428.6 428.8 428.7 428.3 428.5 428.6 2011 12 12 346 0257 430.0 428.6 428.7 428.6 428.2 428.4 428.5 2011 12 12 346 0300 430.0 428.6 428.6 428.6 428.2 428.4 428.4 2011 12 12 346 0303 430.0 428.6 428.5 428.6 428.1 428.3 428.3 2011 12 12 346 0306 430.0 428.6 428.4 428.6 428.1 428.2 428.2 2011 12 12 346 0309 430.0 428.6 428.3 428.5 428.0 428.2 428.1 2011 12 12 346 0312 429.8 428.5 428.2 428.5 428.0 428.1 428.0 2011 12 12 346 0315 429.7 428.5 428.2 428.4 428.0 428.1 428.0 2011 12 12 346 0318 429.4 428.4 428.1 428.4 427.9 428.0 427.9 2011 12 12 346 0321 429.2 428.3 428.0 428.3 427.9 428.0 427.8 2011 12 12 346 0324 429.0 428.2 427.9 428.2 427.9 427.9 427.8 2011 12 12 346 0327 428.7 428.1 427.9 428.1 427.8 427.9 427.8 2011 12 12 346 0330 428.5 428.0 427.8 428.0 427.8 427.8 427.7 2011 12 12 346 0333 428.3 428.0 427.8 427.9 427.7 427.8 427.7 2011 12 12 346 0336 428.2 427.9 427.7 427.8 427.7 427.7 427.7 2011 12 12 346 0339 428.1 427.9 427.7 427.7 427.6 427.7 427.7 2011 12 12 346 0342 428.0 427.8 427.6 427.7 427.6 427.7 427.7 2011 12 12 346 0345 427.9 427.8 427.6 427.7 427.6 427.6 427.7 2011 12 12 346 0348 427.9 427.8 427.6 427.7 427.6 427.6 427.7 2011 12 12 346 0351 427.9 427.7 427.6 427.7 427.6 427.6 427.7 2011 12 12 346 0354 427.9 427.7 427.6 427.7 427.6 427.6 427.7 2011 12 12 346 0357 427.9 427.7 427.5 427.7 427.6 427.6 427.7 2011 12 12 346 0400 427.9 427.7 427.5 427.7 427.6 427.6 427.6 2011 12 12 346 0403 428.0 427.6 427.5 427.8 427.6 427.6 427.6 2011 12 12 346 0406 428.0 427.6 427.5 427.8 427.6 427.6 427.6 2011 12 12 346 0409 428.1 427.6 427.6 427.8 427.6 427.6 427.5 2011 12 12 346 0412 428.1 427.5 427.6 427.8 427.7 427.6 427.5 2011 12 12 346 0415 428.2 427.5 427.6 427.8 427.7 427.6 427.5 2011 12 12 346 0418 428.2 427.5 427.6 427.8 427.7 427.6 427.5 2011 12 12 346 0421 428.3 427.5 427.6 427.8 427.7 427.6 427.5 2011 12 12 346 0424 428.3 427.5 427.6 427.8 427.6 427.5 427.5 2011 12 12 346 0427 428.3 427.6 427.6 427.8 427.6 427.5 427.5 2011 12 12 346 0430 428.3 427.6 427.6 427.7 427.6 427.5 427.5 2011 12 12 346 0433 428.3 427.6 427.6 427.7 427.5 427.5 427.5 2011 12 12 346 0436 428.3 427.7 427.6 427.7 427.5 427.5 427.5 2011 12 12 346 0439 428.3 427.7 427.6 427.6 427.4 427.4 427.5 2011 12 12 346 0442 428.3 427.7 427.6 427.6 427.4 427.4 427.5 2011 12 12 346 0445 428.3 427.8 427.6 427.6 427.3 427.4 427.6 2011 12 12 346 0448 428.3 427.8 427.6 427.5 427.3 427.4 427.6 2011 12 12 346 0451 428.2 427.8 427.6 427.5 427.3 427.4 427.6 2011 12 12 346 0454 428.2 427.8 427.6 427.6 427.4 427.4 427.7 2011 12 12 346 0457 428.2 427.8 427.7 427.6 427.4 427.4 427.7 2011 12 12 346 0500 428.1 427.8 427.7 427.6 427.5 427.4 427.7 2011 12 12 346 0503 428.1 427.8 427.7 427.6 427.5 427.4 427.8 2011 12 12 346 0506 428.1 427.8 427.8 427.7 427.6 427.5 427.8 2011 12 12 346 0509 428.1 427.8 427.8 427.7 427.7 427.5 427.8 2011 12 12 346 0512 428.1 427.8 427.8 427.7 427.7 427.5 427.8 2011 12 12 346 0515 428.1 427.8 427.9 427.6 427.7 427.6 427.8 2011 12 12 346 0518 428.1 427.8 427.9 427.6 427.7 427.7 427.8 2011 12 12 346 0521 428.2 427.8 427.9 427.6 427.7 427.7 427.8 2011 12 12 346 0524 428.2 427.8 427.9 427.6 427.7 427.8 427.8 2011 12 12 346 0527 428.3 427.8 427.9 427.6 427.7 427.9 427.7 2011 12 12 346 0530 428.3 427.8 427.9 427.5 427.7 428.0 427.7 2011 12 12 346 0533 428.4 427.9 427.9 427.5 427.7 428.1 427.7 2011 12 12 346 0536 428.5 427.9 427.9 427.6 427.7 428.1 427.7 2011 12 12 346 0539 428.5 428.0 427.8 427.6 427.7 428.1 427.7 2011 12 12 346 0542 428.6 428.0 427.8 427.6 427.7 428.1 427.7 2011 12 12 346 0545 428.6 428.0 427.8 427.7 427.7 428.1 427.7 2011 12 12 346 0548 428.6 428.1 427.8 427.7 427.8 428.1 427.7 2011 12 12 346 0551 428.6 428.1 427.8 427.8 427.8 428.0 427.7 2011 12 12 346 0554 428.6 428.0 427.9 427.8 427.9 428.0 427.7 2011 12 12 346 0557 428.6 428.0 427.9 427.9 427.9 427.9 427.8 2011 12 12 346 0600 428.6 428.0 428.0 427.9 428.0 427.9 427.8 2011 12 12 346 0603 428.6 428.0 428.1 428.0 428.0 427.9 427.9 2011 12 12 346 0606 428.7 428.1 428.2 428.1 428.1 427.9 427.9 2011 12 12 346 0609 428.7 428.2 428.4 428.1 428.2 428.0 428.0 2011 12 12 346 0612 428.8 428.3 428.5 428.2 428.2 428.0 428.1 2011 12 12 346 0615 428.9 428.5 428.6 428.3 428.3 428.1 428.1 2011 12 12 346 0618 429.0 428.7 428.7 428.4 428.4 428.2 428.2 2011 12 12 346 0621 429.1 428.9 428.8 428.5 428.4 428.2 428.3 2011 12 12 346 0624 429.2 429.1 428.8 428.5 428.5 428.3 428.4 2011 12 12 346 0627 429.3 429.3 428.9 428.6 428.6 428.4 428.5 2011 12 12 346 0630 429.4 429.4 428.9 428.7 428.6 428.5 428.5 2011 12 12 346 0633 429.4 429.5 428.9 428.8 428.7 428.5 428.6 2011 12 12 346 0636 429.4 429.5 428.9 428.8 428.7 428.6 428.7 2011 12 12 346 0639 429.4 429.4 428.8 428.8 428.8 428.6 428.7 2011 12 12 346 0642 429.3 429.2 428.7 428.7 428.8 428.7 428.8 2011 12 12 346 0645 429.3 429.0 428.6 428.6 428.7 428.7 428.8 2011 12 12 346 0648 429.2 428.8 428.5 428.5 428.7 428.6 428.8 2011 12 12 346 0651 429.2 428.7 428.4 428.4 428.6 428.6 428.8 2011 12 12 346 0654 429.2 428.5 428.4 428.3 428.6 428.5 428.7 2011 12 12 346 0657 429.1 428.4 428.3 428.2 428.5 428.5 428.7 2011 12 12 346 0700 429.2 428.4 428.3 428.1 428.5 428.4 428.6 2011 12 12 346 0703 429.2 428.4 428.3 428.1 428.4 428.4 428.6 2011 12 12 346 0706 429.3 428.5 428.3 428.2 428.4 428.4 428.5 2011 12 12 346 0709 429.4 428.6 428.4 428.3 428.5 428.4 428.5 2011 12 12 346 0712 429.5 428.7 428.5 428.4 428.5 428.5 428.5 2011 12 12 346 0715 429.6 428.9 428.6 428.6 428.6 428.6 428.5 2011 12 12 346 0718 429.7 429.0 428.7 428.7 428.7 428.7 428.5 2011 12 12 346 0721 429.9 429.2 428.8 428.9 428.8 428.8 428.6 2011 12 12 346 0724 430.0 429.4 428.9 429.0 428.9 428.9 428.6 2011 12 12 346 0727 430.2 429.5 429.0 429.1 429.0 429.0 428.7 2011 12 12 346 0730 430.3 429.7 429.0 429.2 429.1 429.1 428.8 2011 12 12 346 0733 430.4 429.8 429.1 429.3 429.2 429.1 428.9 2011 12 12 346 0736 430.5 429.8 429.2 429.3 429.2 429.2 428.9 2011 12 12 346 0739 430.6 429.9 429.2 429.3 429.2 429.2 429.0 2011 12 12 346 0742 430.6 429.9 429.2 429.3 429.3 429.2 429.0 2011 12 12 346 0745 430.6 429.9 429.2 429.3 429.3 429.1 429.0 2011 12 12 346 0748 430.5 429.8 429.2 429.3 429.3 429.1 429.1 2011 12 12 346 0751 430.4 429.7 429.2 429.2 429.2 429.1 429.1 2011 12 12 346 0754 430.3 429.5 429.2 429.2 429.2 429.0 429.1 2011 12 12 346 0757 430.1 429.3 429.2 429.1 429.2 429.0 429.1 2011 12 12 346 0800 430.0 429.2 429.2 429.1 429.1 429.0 429.1 2011 12 12 346 0803 429.9 429.0 429.2 429.1 429.1 429.0 429.2 2011 12 12 346 0806 429.9 428.9 429.2 429.1 429.0 429.0 429.2 2011 12 12 346 0809 429.9 428.9 429.2 429.1 429.0 429.1 429.2 2011 12 12 346 0812 430.0 428.9 429.2 429.1 429.0 429.1 429.3 2011 12 12 346 0815 430.1 429.0 429.3 429.1 429.0 429.2 429.3 2011 12 12 346 0818 430.2 429.2 429.4 429.2 429.0 429.2 429.3 2011 12 12 346 0821 430.3 429.4 429.5 429.2 429.0 429.2 429.3 2011 12 12 346 0824 430.4 429.6 429.6 429.3 429.0 429.2 429.4 2011 12 12 346 0827 430.5 429.8 429.7 429.3 429.1 429.2 429.3 2011 12 12 346 0830 430.5 429.9 429.8 429.4 429.2 429.2 429.3 2011 12 12 346 0833 430.4 430.0 429.8 429.5 429.3 429.2 429.3 2011 12 12 346 0836 430.3 430.1 429.9 429.5 429.3 429.2 429.3 2011 12 12 346 0839 430.2 430.2 429.9 429.6 429.4 429.2 429.3 2011 12 12 346 0842 430.0 430.2 429.9 429.6 429.5 429.2 429.3 2011 12 12 346 0845 429.9 430.1 429.9 429.7 429.5 429.2 429.3 2011 12 12 346 0848 429.8 430.1 429.9 429.7 429.5 429.3 429.3 2011 12 12 346 0851 429.7 430.1 429.8 429.7 429.5 429.3 429.3 2011 12 12 346 0854 429.7 430.0 429.8 429.7 429.5 429.4 429.4 2011 12 12 346 0857 429.8 430.0 429.8 429.7 429.5 429.4 429.5 2011 12 12 346 0900 429.9 430.0 429.7 429.6 429.5 429.5 429.6 2011 12 12 346 0903 430.0 430.0 429.7 429.5 429.5 429.6 429.7 2011 12 12 346 0906 430.1 430.0 429.7 429.5 429.4 429.6 429.8 2011 12 12 346 0909 430.3 430.0 429.6 429.4 429.4 429.6 429.9 2011 12 12 346 0912 430.4 430.1 429.6 429.3 429.4 429.7 430.0 2011 12 12 346 0915 430.5 430.1 429.6 429.2 429.3 429.7 430.0 2011 12 12 346 0918 430.5 430.1 429.6 429.1 429.3 429.7 430.1 2011 12 12 346 0921 430.5 430.1 429.6 429.1 429.3 429.7 430.1 2011 12 12 346 0924 430.4 430.1 429.7 429.1 429.3 429.7 430.2 2011 12 12 346 0927 430.4 430.1 429.7 429.2 429.4 429.8 430.2 2011 12 12 346 0930 430.3 430.1 429.8 429.2 429.5 429.8 430.2 2011 12 12 346 0933 430.3 430.1 429.8 429.4 429.6 429.8 430.2 2011 12 12 346 0936 430.3 430.2 429.9 429.5 429.7 429.9 430.2 2011 12 12 346 0939 430.3 430.2 430.0 429.6 429.9 429.9 430.2 2011 12 12 346 0942 430.4 430.3 430.1 429.8 430.0 430.0 430.2 2011 12 12 346 0945 430.4 430.4 430.2 429.9 430.1 430.0 430.2 2011 12 12 346 0948 430.5 430.5 430.3 430.0 430.3 430.1 430.2 2011 12 12 346 0951 430.7 430.6 430.4 430.2 430.4 430.2 430.2 2011 12 12 346 0954 430.8 430.7 430.6 430.3 430.5 430.2 430.2 2011 12 12 346 0957 430.9 430.8 430.7 430.4 430.5 430.3 430.2 2011 12 12 346 1000 431.0 430.9 430.8 430.5 430.6 430.3 430.3 2011 12 12 346 1003 431.1 430.9 430.9 430.5 430.6 430.3 430.3 2011 12 12 346 1006 431.2 430.9 431.0 430.6 430.7 430.4 430.4 2011 12 12 346 1009 431.3 430.9 431.0 430.7 430.7 430.4 430.5 2011 12 12 346 1012 431.3 430.8 431.0 430.7 430.7 430.4 430.5 2011 12 12 346 1015 431.4 430.8 431.0 430.8 430.7 430.5 430.6 2011 12 12 346 1018 431.4 430.7 431.0 430.8 430.7 430.5 430.6 2011 12 12 346 1021 431.4 430.7 431.0 430.8 430.8 430.6 430.6 2011 12 12 346 1024 431.4 430.6 430.9 430.9 430.8 430.6 430.6 2011 12 12 346 1027 431.4 430.6 430.9 430.9 430.8 430.6 430.5 2011 12 12 346 1030 431.3 430.7 430.8 430.9 430.8 430.7 430.5 2011 12 12 346 1033 431.3 430.7 430.8 430.9 430.8 430.7 430.5 2011 12 12 346 1036 431.3 430.8 430.8 430.9 430.8 430.7 430.4 2011 12 12 346 1039 431.3 430.9 430.8 430.9 430.8 430.8 430.4 2011 12 12 346 1042 431.3 431.0 430.7 430.9 430.9 430.8 430.4 2011 12 12 346 1045 431.3 431.1 430.7 430.9 430.9 430.8 430.4 2011 12 12 346 1048 431.4 431.2 430.7 430.9 430.9 430.8 430.5 2011 12 12 346 1051 431.5 431.2 430.7 430.9 430.9 430.8 430.5 2011 12 12 346 1054 431.5 431.3 430.7 430.9 430.9 430.8 430.6 2011 12 12 346 1057 431.7 431.4 430.8 430.9 430.9 430.8 430.6 2011 12 12 346 1100 431.8 431.4 430.8 430.9 430.9 430.8 430.7 2011 12 12 346 1103 431.9 431.4 430.8 430.9 430.9 430.8 430.8 2011 12 12 346 1106 432.1 431.5 430.9 430.9 430.9 430.8 430.9 2011 12 12 346 1109 432.2 431.5 430.9 430.9 430.9 430.8 430.9 2011 12 12 346 1112 432.3 431.5 431.0 430.9 430.9 430.8 431.0 2011 12 12 346 1115 432.5 431.4 431.0 430.9 430.9 430.8 431.1 2011 12 12 346 1118 432.6 431.4 431.1 430.9 430.9 430.9 431.1 2011 12 12 346 1121 432.7 431.4 431.1 430.9 430.9 430.9 431.2 2011 12 12 346 1124 432.8 431.3 431.2 430.9 430.9 430.9 431.2 2011 12 12 346 1127 432.8 431.3 431.2 431.0 431.0 431.0 431.2 2011 12 12 346 1130 432.9 431.3 431.3 431.0 431.0 431.0 431.2 2011 12 12 346 1133 432.8 431.3 431.3 431.1 431.1 431.1 431.2 2011 12 12 346 1136 432.8 431.4 431.4 431.1 431.1 431.1 431.2 2011 12 12 346 1139 432.7 431.4 431.5 431.1 431.2 431.2 431.2 2011 12 12 346 1142 432.6 431.5 431.6 431.2 431.3 431.3 431.2 2011 12 12 346 1145 432.6 431.6 431.7 431.2 431.4 431.3 431.3 2011 12 12 346 1148 432.5 431.7 431.8 431.2 431.4 431.4 431.3 2011 12 12 346 1151 432.4 431.8 431.8 431.3 431.5 431.4 431.3 2011 12 12 346 1154 432.4 432.0 431.9 431.3 431.6 431.5 431.3 2011 12 12 346 1157 432.4 432.1 432.0 431.3 431.6 431.5 431.4 2011 12 12 346 1200 432.4 432.2 432.1 431.3 431.7 431.6 431.5 2011 12 12 346 1203 432.5 432.3 432.1 431.4 431.8 431.6 431.5 2011 12 12 346 1206 432.5 432.4 432.2 431.4 431.8 431.6 431.6 2011 12 12 346 1209 432.6 432.5 432.3 431.4 431.9 431.7 431.7 2011 12 12 346 1212 432.7 432.7 432.3 431.4 431.9 431.7 431.7 2011 12 12 346 1215 432.7 432.8 432.3 431.4 432.0 431.7 431.8 2011 12 12 346 1218 432.8 432.9 432.4 431.4 432.1 431.7 431.9 2011 12 12 346 1221 433.0 433.0 432.4 431.4 432.1 431.8 432.0 2011 12 12 346 1224 433.1 433.0 432.4 431.5 432.1 431.8 432.0 2011 12 12 346 1227 433.2 433.1 432.4 431.5 432.2 431.8 432.1 2011 12 12 346 1230 433.3 433.2 432.4 431.5 432.2 431.8 432.1 2011 12 12 346 1233 433.4 433.2 432.4 431.5 432.2 431.8 432.2 2011 12 12 346 1236 433.5 433.3 432.4 431.5 432.3 431.8 432.2 2011 12 12 346 1239 433.6 433.3 432.4 431.5 432.3 431.8 432.2 2011 12 12 346 1242 433.6 433.3 432.4 431.5 432.3 431.8 432.3 2011 12 12 346 1245 433.7 433.3 432.4 431.5 432.3 431.8 432.2 2011 12 12 346 1248 433.8 433.3 432.4 431.5 432.3 431.8 432.2 2011 12 12 346 1251 433.8 433.3 432.3 431.5 432.3 431.7 432.2 2011 12 12 346 1254 433.8 433.2 432.3 431.5 432.2 431.7 432.1 2011 12 12 346 1257 433.8 433.2 432.3 431.5 432.2 431.7 432.0 2011 12 12 346 1300 433.8 433.1 432.2 431.5 432.2 431.7 431.9 2011 12 12 346 1303 433.7 433.0 432.2 431.5 432.1 431.6 431.8 2011 12 12 346 1306 433.6 432.8 432.1 431.5 432.0 431.6 431.6 2011 12 12 346 1309 433.5 432.7 432.1 431.6 432.0 431.5 431.5 2011 12 12 346 1312 433.4 432.5 432.0 431.6 431.9 431.5 431.3 2011 12 12 346 1315 433.2 432.3 431.9 431.6 431.8 431.4 431.2 2011 12 12 346 1318 433.0 432.1 431.9 431.6 431.7 431.4 431.1 2011 12 12 346 1321 432.9 431.9 431.8 431.6 431.6 431.3 431.1 2011 12 12 346 1324 432.7 431.7 431.8 431.7 431.5 431.3 431.1 2011 12 12 346 1327 432.5 431.6 431.7 431.7 431.4 431.2 431.1 2011 12 12 346 1330 432.3 431.4 431.7 431.6 431.2 431.2 431.3 2011 12 12 346 1333 432.1 431.4 431.6 431.6 431.2 431.1 431.4 2011 12 12 346 1336 432.0 431.3 431.6 431.5 431.1 431.0 431.5 2011 12 12 346 1339 431.9 431.3 431.5 431.5 431.0 431.0 431.7 2011 12 12 346 1342 431.8 431.3 431.5 431.3 431.0 430.9 431.8 2011 12 12 346 1345 431.7 431.3 431.5 431.2 431.0 430.9 431.8 2011 12 12 346 1348 431.6 431.3 431.4 431.1 431.1 430.8 431.8 2011 12 12 346 1351 431.6 431.4 431.4 430.9 431.1 430.8 431.8 2011 12 12 346 1354 431.5 431.4 431.4 430.8 431.2 430.8 431.7 2011 12 12 346 1357 431.6 431.5 431.3 430.7 431.2 430.7 431.6 2011 12 12 346 1400 431.6 431.6 431.3 430.7 431.3 430.7 431.4 2011 12 12 346 1403 431.7 431.6 431.2 430.6 431.3 430.8 431.3 2011 12 12 346 1406 431.9 431.7 431.2 430.7 431.4 430.8 431.2 2011 12 12 346 1409 432.1 431.8 431.2 430.7 431.4 430.9 431.2 2011 12 12 346 1412 432.3 431.9 431.2 430.8 431.5 431.0 431.2 2011 12 12 346 1415 432.6 432.0 431.2 430.9 431.5 431.1 431.2 2011 12 12 346 1418 433.0 432.1 431.2 431.1 431.5 431.2 431.3 2011 12 12 346 1421 433.4 432.2 431.3 431.3 431.6 431.4 431.4 2011 12 12 346 1424 433.7 432.3 431.3 431.5 431.6 431.5 431.5 2011 12 12 346 1427 434.1 432.4 431.5 431.7 431.6 431.6 431.6 2011 12 12 346 1430 434.4 432.5 431.6 431.9 431.6 431.6 431.7 2011 12 12 346 1433 434.6 432.6 431.7 432.0 431.7 431.7 431.8 2011 12 12 346 1436 434.7 432.6 431.8 432.2 431.7 431.7 431.8 2011 12 12 346 1439 434.7 432.7 432.0 432.3 431.7 431.8 431.9 2011 12 12 346 1442 434.7 432.7 432.1 432.4 431.7 431.8 431.9 2011 12 12 346 1445 434.6 432.6 432.2 432.5 431.7 431.8 431.9 2011 12 12 346 1448 434.4 432.6 432.3 432.5 431.8 431.8 431.8 2011 12 12 346 1451 434.4 432.5 432.3 432.4 431.8 431.8 431.8 2011 12 12 346 1454 434.4 432.4 432.4 432.3 431.9 431.8 431.8 2011 12 12 346 1457 434.5 432.4 432.4 432.2 431.9 431.8 431.8 2011 12 12 346 1500 434.7 432.3 432.5 432.1 431.9 431.8 431.7 2011 12 12 346 1503 435.1 432.3 432.5 432.0 431.9 431.8 431.7 2011 12 12 346 1506 435.4 432.3 432.6 431.9 431.9 431.8 431.7 2011 12 12 346 1509 435.8 432.3 432.6 431.8 431.9 431.8 431.7 2011 12 12 346 1512 436.1 432.4 432.6 431.7 431.8 431.8 431.6 2011 12 12 346 1515 436.4 432.4 432.7 431.7 431.8 431.8 431.6 2011 12 12 346 1518 436.4 432.4 432.7 431.6 431.7 431.8 431.6 2011 12 12 346 1521 436.3 432.5 432.7 431.6 431.6 431.7 431.6 2011 12 12 346 1524 435.9 432.5 432.7 431.6 431.5 431.7 431.6 2011 12 12 346 1527 435.3 432.6 432.7 431.6 431.4 431.7 431.5 2011 12 12 346 1530 434.6 432.6 432.7 431.6 431.4 431.7 431.5 2011 12 12 346 1533 433.9 432.6 432.6 431.7 431.4 431.6 431.5 2011 12 12 346 1536 433.2 432.6 432.6 431.7 431.5 431.6 431.5 2011 12 12 346 1539 432.6 432.6 432.5 431.7 431.6 431.6 431.4 2011 12 12 346 1542 432.2 432.7 432.5 431.7 431.7 431.6 431.4 2011 12 12 346 1545 432.1 432.7 432.4 431.7 431.9 431.5 431.3 2011 12 12 346 1548 432.2 432.7 432.4 431.7 432.0 431.5 431.3 2011 12 12 346 1551 432.4 432.7 432.3 431.7 432.1 431.5 431.3 2011 12 12 346 1554 432.7 432.7 432.3 431.7 432.1 431.5 431.2 2011 12 12 346 1557 433.1 432.7 432.2 431.6 432.1 431.5 431.2 2011 12 12 346 1600 433.4 432.7 432.2 431.6 432.1 431.5 431.2 2011 12 12 346 1603 433.7 432.7 432.1 431.5 432.0 431.4 431.2 2011 12 12 346 1606 433.9 432.6 432.1 431.5 431.9 431.4 431.2 2011 12 12 346 1609 433.9 432.5 432.1 431.4 431.7 431.4 431.2 2011 12 12 346 1612 433.8 432.4 432.1 431.3 431.6 431.4 431.3 2011 12 12 346 1615 433.6 432.3 432.0 431.3 431.5 431.4 431.3 2011 12 12 346 1618 433.3 432.2 432.0 431.2 431.4 431.4 431.3 2011 12 12 346 1621 433.1 432.0 432.0 431.2 431.3 431.3 431.3 2011 12 12 346 1624 432.9 431.9 432.0 431.1 431.3 431.3 431.4 2011 12 12 346 1627 432.8 431.8 432.1 431.1 431.3 431.3 431.4 2011 12 12 346 1630 432.9 431.6 432.1 431.1 431.3 431.2 431.4 2011 12 12 346 1633 433.0 431.5 432.1 431.1 431.3 431.2 431.4 2011 12 12 346 1636 433.3 431.4 432.0 431.2 431.3 431.1 431.4 2011 12 12 346 1639 433.6 431.3 432.0 431.2 431.3 431.1 431.4 2011 12 12 346 1642 433.9 431.3 432.0 431.3 431.4 431.1 431.4 2011 12 12 346 1645 434.3 431.2 432.0 431.4 431.5 431.0 431.4 2011 12 12 346 1648 434.6 431.2 432.0 431.5 431.5 431.0 431.4 2011 12 12 346 1651 434.9 431.3 431.9 431.6 431.6 431.0 431.4 2011 12 12 346 1654 435.1 431.3 431.9 431.6 431.7 431.0 431.4 2011 12 12 346 1657 435.2 431.4 431.8 431.7 431.7 431.0 431.3 2011 12 12 346 1700 435.2 431.6 431.7 431.7 431.7 431.0 431.3 2011 12 12 346 1703 435.1 431.8 431.7 431.7 431.8 431.1 431.3 2011 12 12 346 1706 434.9 432.0 431.6 431.7 431.8 431.1 431.3 2011 12 12 346 1709 434.7 432.2 431.5 431.6 431.7 431.1 431.2 2011 12 12 346 1712 434.4 432.4 431.4 431.5 431.6 431.2 431.2 2011 12 12 346 1715 434.1 432.5 431.3 431.4 431.6 431.3 431.1 2011 12 12 346 1718 433.7 432.7 431.2 431.2 431.5 431.3 431.0 2011 12 12 346 1721 433.4 432.8 431.2 431.1 431.3 431.4 430.9 2011 12 12 346 1724 433.1 432.8 431.1 431.0 431.2 431.4 430.8 2011 12 12 346 1727 432.8 432.7 431.1 431.0 431.2 431.5 430.7 2011 12 12 346 1730 432.5 432.6 431.2 430.9 431.1 431.5 430.7 2011 12 12 346 1733 432.3 432.5 431.2 431.0 431.1 431.5 430.6 2011 12 12 346 1736 432.2 432.3 431.3 431.0 431.1 431.5 430.6 2011 12 12 346 1739 432.1 432.1 431.3 431.1 431.1 431.4 430.7 2011 12 12 346 1742 432.1 432.0 431.4 431.2 431.2 431.3 430.7 2011 12 12 346 1745 432.2 431.9 431.5 431.3 431.2 431.2 430.8 2011 12 12 346 1748 432.4 431.8 431.5 431.3 431.3 431.1 430.9 2011 12 12 346 1751 432.6 431.7 431.6 431.4 431.3 431.1 431.1 2011 12 12 346 1754 432.8 431.7 431.6 431.4 431.3 431.0 431.2 2011 12 12 346 1757 433.0 431.7 431.7 431.3 431.3 431.0 431.3 2011 12 12 346 1800 433.3 431.7 431.7 431.3 431.3 431.0 431.4 2011 12 12 346 1803 433.5 431.8 431.7 431.2 431.2 431.0 431.4 2011 12 12 346 1806 433.7 431.8 431.8 431.2 431.2 431.0 431.4 2011 12 12 346 1809 433.8 432.0 431.8 431.2 431.1 431.1 431.4 2011 12 12 346 1812 433.9 432.1 431.8 431.2 431.1 431.2 431.4 2011 12 12 346 1815 434.0 432.2 431.8 431.2 431.1 431.3 431.4 2011 12 12 346 1818 434.0 432.3 431.9 431.2 431.2 431.3 431.4 2011 12 12 346 1821 434.1 432.5 431.9 431.3 431.2 431.3 431.4 2011 12 12 346 1824 434.1 432.5 431.9 431.4 431.3 431.4 431.4 2011 12 12 346 1827 434.1 432.6 432.0 431.5 431.4 431.4 431.5 2011 12 12 346 1830 434.2 432.6 432.0 431.5 431.5 431.4 431.5 2011 12 12 346 1833 434.2 432.6 432.0 431.6 431.6 431.4 431.5 2011 12 12 346 1836 434.2 432.5 432.0 431.6 431.6 431.4 431.6 2011 12 12 346 1839 434.2 432.4 432.1 431.6 431.7 431.4 431.6 2011 12 12 346 1842 434.2 432.2 432.1 431.5 431.6 431.4 431.6 2011 12 12 346 1845 434.1 432.1 432.1 431.4 431.6 431.4 431.6 2011 12 12 346 1848 434.0 431.9 432.1 431.3 431.5 431.4 431.6 2011 12 12 346 1851 433.8 431.8 432.1 431.2 431.4 431.4 431.6 2011 12 12 346 1854 433.5 431.7 432.1 431.1 431.3 431.4 431.5 2011 12 12 346 1857 433.2 431.6 432.0 431.1 431.2 431.4 431.5 2011 12 12 346 1900 432.9 431.5 432.0 431.0 431.1 431.4 431.4 2011 12 12 346 1903 432.7 431.5 432.0 431.0 431.0 431.3 431.4 2011 12 12 346 1906 432.4 431.4 432.0 431.0 431.0 431.3 431.4 2011 12 12 346 1909 432.3 431.4 431.9 431.1 431.0 431.3 431.4 2011 12 12 346 1912 432.2 431.4 431.9 431.1 431.0 431.2 431.4 2011 12 12 346 1915 432.2 431.4 431.9 431.2 431.0 431.2 431.4 2011 12 12 346 1918 432.3 431.4 431.8 431.2 431.1 431.2 431.4 2011 12 12 346 1921 432.5 431.4 431.8 431.3 431.1 431.2 431.4 2011 12 12 346 1924 432.6 431.4 431.8 431.4 431.2 431.2 431.4 2011 12 12 346 1927 432.8 431.4 431.8 431.4 431.2 431.2 431.5 2011 12 12 346 1930 433.0 431.4 431.9 431.5 431.3 431.3 431.5 2011 12 12 346 1933 433.1 431.5 431.9 431.5 431.3 431.3 431.5 2011 12 12 346 1936 433.2 431.5 431.9 431.6 431.4 431.4 431.5 2011 12 12 346 1939 433.2 431.6 431.9 431.6 431.4 431.5 431.5 2011 12 12 346 1942 433.2 431.7 431.9 431.6 431.4 431.6 431.5 2011 12 12 346 1945 433.1 431.8 431.9 431.6 431.4 431.6 431.5 2011 12 12 346 1948 433.0 431.8 431.9 431.6 431.3 431.7 431.4 2011 12 12 346 1951 432.9 431.9 431.9 431.5 431.2 431.6 431.4 2011 12 12 346 1954 432.8 431.9 431.8 431.5 431.1 431.6 431.3 2011 12 12 346 1957 432.7 432.0 431.8 431.5 431.0 431.5 431.2 2011 12 12 346 2000 432.6 431.9 431.7 431.4 430.9 431.4 431.1 2011 12 12 346 2003 432.6 431.9 431.7 431.4 430.8 431.3 431.1 2011 12 12 346 2006 432.6 431.8 431.6 431.3 430.7 431.2 431.0 2011 12 12 346 2009 432.6 431.7 431.5 431.3 430.7 431.1 430.9 2011 12 12 346 2012 432.6 431.5 431.4 431.2 430.7 430.9 430.8 2011 12 12 346 2015 432.6 431.4 431.3 431.2 430.7 430.9 430.8 2011 12 12 346 2018 432.6 431.2 431.2 431.2 430.7 430.8 430.7 2011 12 12 346 2021 432.6 431.1 431.0 431.1 430.7 430.7 430.7 2011 12 12 346 2024 432.5 431.0 430.9 431.0 430.7 430.7 430.7 2011 12 12 346 2027 432.5 430.8 430.8 430.9 430.7 430.6 430.7 2011 12 12 346 2030 432.4 430.7 430.7 430.8 430.6 430.5 430.6 2011 12 12 346 2033 432.3 430.6 430.6 430.6 430.5 430.4 430.6 2011 12 12 346 2036 432.2 430.5 430.5 430.5 430.4 430.3 430.5 2011 12 12 346 2039 432.0 430.4 430.3 430.3 430.2 430.2 430.5 2011 12 12 346 2042 431.8 430.3 430.2 430.1 430.1 430.1 430.4 2011 12 12 346 2045 431.6 430.2 430.1 429.9 429.9 430.0 430.2 2011 12 12 346 2048 431.3 430.1 430.0 429.7 429.7 429.9 430.1 2011 12 12 346 2051 431.0 430.0 429.8 429.6 429.5 429.7 430.0 2011 12 12 346 2054 430.8 429.9 429.7 429.5 429.4 429.6 429.8 2011 12 12 346 2057 430.5 429.9 429.5 429.4 429.2 429.5 429.6 2011 12 12 346 2100 430.4 429.8 429.4 429.3 429.1 429.4 429.5 2011 12 12 346 2103 430.3 429.7 429.3 429.2 429.0 429.2 429.3 2011 12 12 346 2106 430.2 429.6 429.1 429.1 429.0 429.1 429.1 2011 12 12 346 2109 430.3 429.5 429.0 429.1 428.9 429.0 428.9 2011 12 12 346 2112 430.4 429.5 428.9 429.0 428.8 428.9 428.8 2011 12 12 346 2115 430.6 429.4 428.7 428.9 428.7 428.8 428.6 2011 12 12 346 2118 430.8 429.3 428.6 428.8 428.7 428.7 428.5 2011 12 12 346 2121 430.9 429.2 428.5 428.7 428.6 428.6 428.3 2011 12 12 346 2124 431.1 429.2 428.4 428.6 428.5 428.5 428.2 2011 12 12 346 2127 431.2 429.1 428.4 428.5 428.4 428.4 428.1 2011 12 12 346 2130 431.3 429.0 428.3 428.4 428.3 428.4 428.0 2011 12 12 346 2133 431.3 429.0 428.3 428.3 428.2 428.3 427.9 2011 12 12 346 2136 431.2 428.9 428.2 428.2 428.1 428.2 427.8 2011 12 12 346 2139 431.1 428.8 428.2 428.2 428.1 428.2 427.8 2011 12 12 346 2142 430.9 428.7 428.2 428.1 428.0 428.1 427.8 2011 12 12 346 2145 430.7 428.7 428.2 428.1 428.0 428.1 427.7 2011 12 12 346 2148 430.5 428.6 428.3 428.1 428.0 428.1 427.8 2011 12 12 346 2151 430.4 428.6 428.3 428.1 428.0 428.1 427.8 2011 12 12 346 2154 430.4 428.6 428.3 428.1 428.1 428.0 427.8 2011 12 12 346 2157 430.5 428.6 428.3 428.1 428.1 428.0 427.9 2011 12 12 346 2200 430.6 428.7 428.4 428.1 428.1 428.1 428.0 2011 12 12 346 2203 430.9 428.8 428.4 428.2 428.2 428.1 428.0 2011 12 12 346 2206 431.1 429.0 428.4 428.2 428.2 428.1 428.1 2011 12 12 346 2209 431.4 429.1 428.4 428.2 428.3 428.1 428.2 2011 12 12 346 2212 431.7 429.3 428.4 428.3 428.3 428.1 428.2 2011 12 12 346 2215 432.0 429.4 428.5 428.3 428.3 428.1 428.3 2011 12 12 346 2218 432.2 429.6 428.5 428.4 428.4 428.2 428.3 2011 12 12 346 2221 432.3 429.6 428.6 428.4 428.4 428.2 428.3 2011 12 12 346 2224 432.3 429.7 428.6 428.4 428.4 428.2 428.3 2011 12 12 346 2227 432.3 429.7 428.7 428.5 428.4 428.2 428.3 2011 12 12 346 2230 432.3 429.7 428.8 428.5 428.4 428.3 428.3 2011 12 12 346 2233 432.3 429.8 428.9 428.5 428.4 428.3 428.3 2011 12 12 346 2236 432.2 429.8 429.0 428.6 428.4 428.3 428.3 2011 12 12 346 2239 432.1 429.8 429.1 428.6 428.3 428.3 428.2 2011 12 12 346 2242 432.1 429.9 429.2 428.6 428.3 428.3 428.2 2011 12 12 346 2245 432.1 430.1 429.3 428.6 428.3 428.3 428.2 2011 12 12 346 2248 432.1 430.3 429.4 428.6 428.3 428.3 428.2 2011 12 12 346 2251 432.2 430.5 429.4 428.7 428.4 428.3 428.3 2011 12 12 346 2254 432.3 430.7 429.4 428.7 428.4 428.3 428.3 2011 12 12 346 2257 432.5 430.9 429.4 428.7 428.4 428.3 428.3 2011 12 12 346 2300 432.7 431.1 429.4 428.7 428.5 428.4 428.4 2011 12 12 346 2303 432.9 431.2 429.4 428.7 428.5 428.4 428.4 2011 12 12 346 2306 433.2 431.2 429.5 428.7 428.6 428.5 428.5 2011 12 12 346 2309 433.6 431.1 429.5 428.7 428.6 428.5 428.5 2011 12 12 346 2312 433.9 430.9 429.6 428.7 428.7 428.6 428.6 2011 12 12 346 2315 434.2 430.7 429.7 428.7 428.7 428.6 428.7 2011 12 12 346 2318 434.4 430.5 429.8 428.7 428.7 428.6 428.7 2011 12 12 346 2321 434.6 430.3 429.9 428.7 428.7 428.7 428.7 2011 12 12 346 2324 434.5 430.1 429.9 428.7 428.7 428.7 428.7 2011 12 12 346 2327 434.4 429.9 430.0 428.7 428.7 428.7 428.7 2011 12 12 346 2330 434.1 429.9 430.0 428.8 428.7 428.7 428.7 2011 12 12 346 2333 433.7 429.9 429.9 428.8 428.7 428.7 428.7 2011 12 12 346 2336 433.3 429.9 429.9 428.8 428.6 428.7 428.7 2011 12 12 346 2339 432.8 430.0 429.8 428.9 428.6 428.7 428.7 2011 12 12 346 2342 432.3 430.1 429.6 428.9 428.5 428.7 428.6 2011 12 12 346 2345 431.9 430.2 429.5 429.0 428.5 428.7 428.6 2011 12 12 346 2348 431.6 430.2 429.3 429.0 428.4 428.7 428.6 2011 12 12 346 2351 431.4 430.2 429.2 429.1 428.4 428.7 428.6 2011 12 12 346 2354 431.3 430.1 429.1 429.1 428.4 428.7 428.6 2011 12 12 346 2357 431.3 430.0 429.0 429.1 428.4 428.6 428.6 2011 12 13 347 0000 431.4 429.8 428.9 429.1 428.4 428.6 428.6 2011 12 13 347 0003 431.5 429.7 428.8 429.1 428.4 428.6 428.6 2011 12 13 347 0006 431.8 429.5 428.8 429.1 428.4 428.5 428.5 2011 12 13 347 0009 432.0 429.4 428.8 429.1 428.5 428.5 428.5 2011 12 13 347 0012 432.3 429.4 428.8 429.1 428.5 428.5 428.4 2011 12 13 347 0015 432.6 429.5 428.8 429.1 428.6 428.5 428.3 2011 12 13 347 0018 432.8 429.6 428.9 429.1 428.7 428.5 428.3 2011 12 13 347 0021 433.1 429.8 428.9 429.2 428.8 428.5 428.3 2011 12 13 347 0024 433.3 430.0 429.0 429.2 428.9 428.6 428.3 2011 12 13 347 0027 433.4 430.3 429.1 429.3 428.9 428.7 428.4 2011 12 13 347 0030 433.4 430.5 429.2 429.3 429.0 428.9 428.5 2011 12 13 347 0033 433.3 430.7 429.3 429.4 429.1 429.0 428.6 2011 12 13 347 0036 433.1 430.9 429.4 429.4 429.1 429.2 428.8 2011 12 13 347 0039 432.8 430.9 429.5 429.4 429.2 429.3 428.9 2011 12 13 347 0042 432.5 430.9 429.5 429.4 429.2 429.4 429.1 2011 12 13 347 0045 432.0 430.9 429.6 429.4 429.3 429.5 429.3 2011 12 13 347 0048 431.6 430.8 429.7 429.4 429.3 429.5 429.4 2011 12 13 347 0051 431.2 430.7 429.7 429.3 429.2 429.5 429.4 2011 12 13 347 0054 430.9 430.6 429.8 429.3 429.2 429.5 429.4 2011 12 13 347 0057 430.7 430.6 429.8 429.2 429.2 429.4 429.4 2011 12 13 347 0100 430.5 430.5 429.9 429.2 429.1 429.3 429.3 2011 12 13 347 0103 430.4 430.4 430.0 429.2 429.1 429.1 429.2 2011 12 13 347 0106 430.4 430.4 430.1 429.3 429.0 429.0 429.1 2011 12 13 347 0109 430.5 430.4 430.1 429.3 429.0 429.0 429.0 2011 12 13 347 0112 430.6 430.3 430.2 429.4 429.0 428.9 428.9 2011 12 13 347 0115 430.7 430.3 430.2 429.5 429.0 428.9 428.9 2011 12 13 347 0118 430.9 430.2 430.2 429.6 429.0 428.9 428.9 2011 12 13 347 0121 431.1 430.2 430.2 429.7 429.0 429.0 428.9 2011 12 13 347 0124 431.3 430.1 430.1 429.7 429.0 429.0 428.9 2011 12 13 347 0127 431.5 430.0 429.9 429.8 429.0 429.0 428.9 2011 12 13 347 0130 431.7 429.9 429.7 429.8 429.0 429.0 428.9 2011 12 13 347 0133 431.9 429.8 429.5 429.7 429.0 429.0 428.9 2011 12 13 347 0136 432.1 429.8 429.3 429.7 429.0 429.0 428.9 2011 12 13 347 0139 432.2 429.7 429.1 429.6 429.0 429.0 428.9 2011 12 13 347 0142 432.3 429.6 429.0 429.5 429.0 429.0 428.8 2011 12 13 347 0145 432.4 429.5 428.8 429.4 429.0 428.9 428.7 2011 12 13 347 0148 432.4 429.4 428.7 429.3 428.9 428.9 428.6 2011 12 13 347 0151 432.4 429.3 428.6 429.1 428.9 428.8 428.5 2011 12 13 347 0154 432.4 429.2 428.6 429.0 428.8 428.8 428.4 2011 12 13 347 0157 432.3 429.2 428.6 428.9 428.7 428.7 428.3 2011 12 13 347 0200 432.2 429.2 428.6 428.7 428.6 428.7 428.2 2011 12 13 347 0203 432.1 429.1 428.6 428.6 428.5 428.7 428.2 2011 12 13 347 0206 432.0 429.2 428.7 428.5 428.4 428.7 428.2 2011 12 13 347 0209 431.9 429.2 428.7 428.4 428.3 428.7 428.2 2011 12 13 347 0212 431.8 429.2 428.7 428.3 428.2 428.7 428.2 2011 12 13 347 0215 431.7 429.3 428.8 428.3 428.1 428.7 428.2 2011 12 13 347 0218 431.7 429.4 428.8 428.3 428.1 428.7 428.2 2011 12 13 347 0221 431.6 429.5 428.8 428.3 428.1 428.6 428.3 2011 12 13 347 0224 431.6 429.7 428.8 428.3 428.1 428.6 428.3 2011 12 13 347 0227 431.5 429.8 428.8 428.3 428.1 428.6 428.3 2011 12 13 347 0230 431.6 429.9 428.8 428.4 428.2 428.6 428.3 2011 12 13 347 0233 431.6 430.0 428.7 428.4 428.3 428.6 428.3 2011 12 13 347 0236 431.7 430.1 428.7 428.4 428.3 428.5 428.3 2011 12 13 347 0239 431.8 430.2 428.7 428.4 428.4 428.5 428.2 2011 12 13 347 0242 432.0 430.3 428.7 428.4 428.5 428.4 428.2 2011 12 13 347 0245 432.1 430.3 428.7 428.4 428.5 428.3 428.2 2011 12 13 347 0248 432.2 430.3 428.7 428.4 428.5 428.3 428.2 2011 12 13 347 0251 432.3 430.3 428.7 428.3 428.5 428.2 428.1 2011 12 13 347 0254 432.4 430.3 428.7 428.3 428.5 428.1 428.1 2011 12 13 347 0257 432.4 430.2 428.7 428.2 428.5 428.0 428.1 2011 12 13 347 0300 432.4 430.1 428.7 428.2 428.5 428.0 428.1 2011 12 13 347 0303 432.3 430.0 428.7 428.2 428.5 428.0 428.1 2011 12 13 347 0306 432.3 429.8 428.7 428.2 428.5 427.9 428.1 2011 12 13 347 0309 432.2 429.7 428.7 428.2 428.4 428.0 428.1 2011 12 13 347 0312 432.2 429.5 428.7 428.3 428.4 428.0 428.1 2011 12 13 347 0315 432.2 429.4 428.6 428.3 428.4 428.1 428.1 2011 12 13 347 0318 432.2 429.2 428.6 428.4 428.4 428.2 428.1 2011 12 13 347 0321 432.2 429.1 428.6 428.4 428.4 428.3 428.1 2011 12 13 347 0324 432.3 429.0 428.6 428.5 428.5 428.4 428.1 2011 12 13 347 0327 432.4 428.9 428.6 428.5 428.5 428.4 428.1 2011 12 13 347 0330 432.4 428.9 428.7 428.5 428.6 428.5 428.1 2011 12 13 347 0333 432.5 428.8 428.7 428.5 428.6 428.5 428.1 2011 12 13 347 0336 432.6 428.9 428.7 428.5 428.7 428.5 428.2 2011 12 13 347 0339 432.6 428.9 428.7 428.5 428.8 428.5 428.2 2011 12 13 347 0342 432.6 429.0 428.7 428.5 428.8 428.4 428.2 2011 12 13 347 0345 432.6 429.1 428.8 428.5 428.9 428.4 428.3 2011 12 13 347 0348 432.6 429.2 428.8 428.5 428.9 428.3 428.3 2011 12 13 347 0351 432.6 429.4 428.9 428.6 428.9 428.3 428.4 2011 12 13 347 0354 432.5 429.6 428.9 428.6 428.9 428.3 428.4 2011 12 13 347 0357 432.3 429.7 429.0 428.6 428.9 428.3 428.4 2011 12 13 347 0400 432.1 429.8 429.0 428.6 428.8 428.3 428.4 2011 12 13 347 0403 431.9 429.8 429.0 428.6 428.7 428.3 428.4 2011 12 13 347 0406 431.6 429.8 429.0 428.6 428.7 428.3 428.4 2011 12 13 347 0409 431.4 429.7 429.0 428.6 428.6 428.4 428.4 2011 12 13 347 0412 431.2 429.6 429.0 428.6 428.5 428.4 428.4 2011 12 13 347 0415 431.0 429.5 428.9 428.5 428.5 428.5 428.4 2011 12 13 347 0418 431.1 429.4 428.9 428.5 428.4 428.5 428.3 2011 12 13 347 0421 431.2 429.3 428.8 428.4 428.4 428.5 428.3 2011 12 13 347 0424 431.6 429.3 428.8 428.4 428.4 428.5 428.3 2011 12 13 347 0427 432.2 429.3 428.7 428.3 428.4 428.5 428.3 2011 12 13 347 0430 432.9 429.4 428.7 428.3 428.3 428.4 428.3 2011 12 13 347 0433 433.8 429.6 428.6 428.3 428.3 428.4 428.3 2011 12 13 347 0436 434.6 429.8 428.6 428.3 428.3 428.4 428.3 2011 12 13 347 0439 435.4 430.1 428.6 428.4 428.2 428.3 428.3 2011 12 13 347 0442 436.0 430.4 428.6 428.4 428.2 428.2 428.3 2011 12 13 347 0445 436.5 430.7 428.7 428.5 428.1 428.2 428.3 2011 12 13 347 0448 436.7 431.0 428.8 428.6 428.1 428.1 428.3 2011 12 13 347 0451 436.7 431.3 428.9 428.7 428.1 428.1 428.3 2011 12 13 347 0454 436.6 431.6 429.1 428.7 428.1 428.1 428.3 2011 12 13 347 0457 436.3 431.8 429.3 428.8 428.1 428.1 428.3 2011 12 13 347 0500 436.0 432.0 429.5 428.8 428.1 428.1 428.3 2011 12 13 347 0503 435.8 432.2 429.7 428.8 428.2 428.2 428.3 2011 12 13 347 0506 435.6 432.3 430.0 428.8 428.3 428.3 428.4 2011 12 13 347 0509 435.6 432.3 430.2 428.9 428.4 428.5 428.4 2011 12 13 347 0512 435.8 432.2 430.4 428.9 428.6 428.6 428.5 2011 12 13 347 0515 436.1 432.0 430.6 429.0 428.7 428.8 428.5 2011 12 13 347 0518 436.6 431.7 430.8 429.1 428.9 428.9 428.6 2011 12 13 347 0521 437.1 431.4 430.9 429.2 429.0 429.0 428.6 2011 12 13 347 0524 437.6 431.1 431.0 429.3 429.2 429.1 428.7 2011 12 13 347 0527 438.1 430.9 431.0 429.4 429.3 429.1 428.8 2011 12 13 347 0530 438.6 430.7 431.0 429.5 429.3 429.1 428.9 2011 12 13 347 0533 438.9 430.7 431.0 429.6 429.4 429.1 429.1 2011 12 13 347 0536 439.1 430.8 430.9 429.7 429.5 429.0 429.2 2011 12 13 347 0539 439.3 431.1 430.8 429.7 429.5 429.0 429.3 2011 12 13 347 0542 439.3 431.5 430.7 429.7 429.5 429.0 429.4 2011 12 13 347 0545 439.3 431.9 430.5 429.8 429.5 429.0 429.5 2011 12 13 347 0548 439.1 432.3 430.4 429.7 429.5 429.0 429.6 2011 12 13 347 0551 438.9 432.6 430.2 429.7 429.4 429.1 429.7 2011 12 13 347 0554 438.7 432.8 430.0 429.7 429.4 429.2 429.7 2011 12 13 347 0557 438.3 433.0 429.8 429.6 429.3 429.3 429.8 2011 12 13 347 0600 438.0 433.0 429.7 429.6 429.2 429.4 429.8 2011 12 13 347 0603 437.6 432.8 429.6 429.7 429.2 429.5 429.7 2011 12 13 347 0606 437.4 432.6 429.6 429.7 429.2 429.6 429.7 2011 12 13 347 0609 437.2 432.3 429.6 429.8 429.2 429.6 429.6 2011 12 13 347 0612 437.1 432.1 429.6 429.9 429.2 429.6 429.6 2011 12 13 347 0615 437.2 431.9 429.7 430.0 429.2 429.6 429.5 2011 12 13 347 0618 437.4 431.8 429.8 430.0 429.2 429.5 429.4 2011 12 13 347 0621 437.8 431.9 430.0 430.0 429.3 429.5 429.2 2011 12 13 347 0624 438.3 432.0 430.2 430.0 429.3 429.4 429.1 2011 12 13 347 0627 438.9 432.3 430.4 429.9 429.3 429.3 429.0 2011 12 13 347 0630 439.5 432.6 430.6 429.7 429.2 429.1 428.9 2011 12 13 347 0633 440.0 432.9 430.8 429.5 429.2 429.0 428.8 2011 12 13 347 0636 440.4 433.2 431.0 429.3 429.1 428.8 428.6 2011 12 13 347 0639 440.7 433.5 431.2 429.1 429.0 428.7 428.6 2011 12 13 347 0642 440.8 433.8 431.3 428.9 428.9 428.6 428.5 2011 12 13 347 0645 440.6 433.9 431.4 428.7 428.8 428.4 428.4 2011 12 13 347 0648 440.2 433.9 431.4 428.6 428.8 428.3 428.4 2011 12 13 347 0651 439.6 433.7 431.2 428.5 428.7 428.3 428.4 2011 12 13 347 0654 438.8 433.4 431.0 428.5 428.6 428.2 428.4 2011 12 13 347 0657 438.0 433.0 430.7 428.6 428.6 428.2 428.4 2011 12 13 347 0700 437.2 432.5 430.4 428.7 428.6 428.2 428.4 2011 12 13 347 0703 436.5 432.1 430.0 428.9 428.6 428.3 428.5 2011 12 13 347 0706 436.1 431.6 429.7 429.1 428.6 428.3 428.6 2011 12 13 347 0709 435.9 431.3 429.4 429.3 428.6 428.5 428.8 2011 12 13 347 0712 435.9 431.0 429.3 429.5 428.7 428.6 428.9 2011 12 13 347 0715 436.1 430.8 429.3 429.7 428.7 428.7 429.0 2011 12 13 347 0718 436.4 430.7 429.4 429.9 428.8 428.9 429.2 2011 12 13 347 0721 436.7 430.7 429.5 430.0 429.0 429.0 429.3 2011 12 13 347 0724 436.9 430.6 429.8 430.1 429.1 429.2 429.4 2011 12 13 347 0727 437.1 430.7 430.1 430.1 429.2 429.3 429.5 2011 12 13 347 0730 437.0 430.7 430.3 430.2 429.4 429.4 429.5 2011 12 13 347 0733 436.7 430.7 430.5 430.2 429.5 429.5 429.5 2011 12 13 347 0736 436.3 430.7 430.7 430.1 429.6 429.6 429.5 2011 12 13 347 0739 435.7 430.6 430.8 430.1 429.7 429.7 429.5 2011 12 13 347 0742 435.1 430.6 430.8 430.0 429.7 429.8 429.4 2011 12 13 347 0745 434.4 430.6 430.7 429.9 429.8 429.8 429.4 2011 12 13 347 0748 433.9 430.6 430.6 429.9 429.7 429.8 429.3 2011 12 13 347 0751 433.5 430.6 430.5 429.8 429.7 429.8 429.3 2011 12 13 347 0754 433.4 430.7 430.4 429.7 429.7 429.8 429.3 2011 12 13 347 0757 433.4 430.8 430.3 429.6 429.6 429.8 429.2 2011 12 13 347 0800 433.5 431.0 430.2 429.6 429.6 429.8 429.2 2011 12 13 347 0803 433.8 431.1 430.2 429.6 429.5 429.8 429.2 2011 12 13 347 0806 434.0 431.3 430.2 429.6 429.5 429.9 429.2 2011 12 13 347 0809 434.4 431.4 430.1 429.6 429.5 429.9 429.2 2011 12 13 347 0812 434.6 431.5 430.1 429.6 429.5 429.9 429.2 2011 12 13 347 0815 434.8 431.6 430.1 429.7 429.5 430.0 429.2 2011 12 13 347 0818 434.9 431.5 430.1 429.7 429.5 430.0 429.2 2011 12 13 347 0821 435.0 431.4 430.1 429.7 429.6 430.0 429.2 2011 12 13 347 0824 435.0 431.2 430.0 429.7 429.6 430.0 429.2 2011 12 13 347 0827 435.1 431.1 430.0 429.7 429.6 429.9 429.3 2011 12 13 347 0830 435.4 431.0 429.9 429.6 429.6 429.8 429.3 2011 12 13 347 0833 435.8 430.9 429.8 429.6 429.6 429.7 429.3 2011 12 13 347 0836 436.5 431.1 429.7 429.5 429.5 429.5 429.2 2011 12 13 347 0839 437.5 431.4 429.7 429.4 429.5 429.3 429.2 2011 12 13 347 0842 438.7 432.0 429.6 429.4 429.5 429.1 429.2 2011 12 13 347 0845 440.0 432.8 429.6 429.4 429.5 429.0 429.2 2011 12 13 347 0848 441.3 433.7 429.6 429.4 429.4 428.8 429.2 2011 12 13 347 0851 442.5 434.5 429.6 429.4 429.4 428.7 429.1 2011 12 13 347 0854 443.5 435.3 429.7 429.4 429.3 428.7 429.1 2011 12 13 347 0857 444.2 435.9 429.8 429.4 429.3 428.7 429.1 2011 12 13 347 0900 444.5 436.3 429.8 429.5 429.2 428.8 429.1 2011 12 13 347 0903 444.3 436.4 429.9 429.5 429.2 428.9 429.1 2011 12 13 347 0906 443.7 436.0 430.0 429.6 429.1 429.0 429.1 2011 12 13 347 0909 442.9 435.4 430.1 429.6 429.1 429.1 429.1 2011 12 13 347 0912 441.8 434.6 430.2 429.6 429.1 429.2 429.1 2011 12 13 347 0915 440.6 433.8 430.3 429.6 429.0 429.2 429.1 2011 12 13 347 0918 439.4 433.0 430.4 429.6 429.0 429.2 429.1 2011 12 13 347 0921 438.2 432.4 430.6 429.6 429.0 429.2 429.0 2011 12 13 347 0924 437.2 432.0 430.7 429.6 429.0 429.2 429.0 2011 12 13 347 0927 436.5 432.1 430.9 429.5 429.0 429.1 428.9 2011 12 13 347 0930 435.9 432.5 431.0 429.5 429.1 429.1 428.9 2011 12 13 347 0933 435.5 433.1 431.2 429.5 429.1 429.0 428.9 2011 12 13 347 0936 435.3 433.9 431.4 429.5 429.2 429.0 428.8 2011 12 13 347 0939 435.3 434.7 431.6 429.6 429.3 429.0 428.8 2011 12 13 347 0942 435.6 435.5 431.8 429.6 429.5 429.0 428.8 2011 12 13 347 0945 436.1 436.2 431.9 429.6 429.6 429.0 428.8 2011 12 13 347 0948 436.9 436.6 432.1 429.7 429.8 429.1 428.9 2011 12 13 347 0951 437.9 436.7 432.2 429.7 429.9 429.1 428.9 2011 12 13 347 0954 438.9 436.7 432.4 429.8 430.0 429.2 429.0 2011 12 13 347 0957 440.0 436.4 432.5 429.9 430.1 429.3 429.1 2011 12 13 347 1000 441.0 436.0 432.6 430.0 430.1 429.4 429.2 2011 12 13 347 1003 441.9 435.6 432.6 430.0 430.1 429.6 429.3 2011 12 13 347 1006 442.6 435.2 432.6 430.1 430.1 429.7 429.4 2011 12 13 347 1009 443.0 434.8 432.6 430.2 430.0 429.8 429.6 2011 12 13 347 1012 443.1 434.6 432.5 430.2 430.0 430.0 429.7 2011 12 13 347 1015 443.1 434.5 432.3 430.2 429.9 430.1 429.8 2011 12 13 347 1018 443.0 434.6 432.1 430.1 429.9 430.1 429.9 2011 12 13 347 1021 442.7 434.6 432.0 430.1 429.8 430.2 430.0 2011 12 13 347 1024 442.5 434.7 431.8 430.0 429.8 430.2 430.0 2011 12 13 347 1027 442.2 434.9 431.6 429.9 429.7 430.1 430.0 2011 12 13 347 1030 442.0 435.0 431.5 429.9 429.7 430.0 430.0 2011 12 13 347 1033 441.9 435.1 431.4 429.8 429.7 430.0 429.9 2011 12 13 347 1036 441.9 435.1 431.5 429.8 429.7 429.9 429.9 2011 12 13 347 1039 441.8 435.1 431.6 429.8 429.8 429.8 429.8 2011 12 13 347 1042 441.8 435.0 431.8 429.9 429.8 429.7 429.7 2011 12 13 347 1045 441.7 435.0 432.0 429.9 429.9 429.6 429.7 2011 12 13 347 1048 441.5 435.0 432.3 430.1 430.0 429.6 429.7 2011 12 13 347 1051 441.1 435.0 432.5 430.2 430.1 429.6 429.7 2011 12 13 347 1054 440.6 435.1 432.7 430.3 430.2 429.6 429.8 2011 12 13 347 1057 440.0 435.3 432.9 430.5 430.3 429.6 429.8 2011 12 13 347 1100 439.2 435.5 432.9 430.6 430.4 429.7 429.9 2011 12 13 347 1103 438.5 435.8 432.8 430.6 430.5 429.7 430.0 2011 12 13 347 1106 437.7 436.1 432.7 430.7 430.6 429.8 430.1 2011 12 13 347 1109 437.1 436.5 432.5 430.7 430.6 429.9 430.2 2011 12 13 347 1112 436.5 436.8 432.4 430.7 430.7 430.0 430.2 2011 12 13 347 1115 436.2 437.1 432.2 430.8 430.7 430.1 430.3 2011 12 13 347 1118 436.1 437.4 432.1 430.8 430.8 430.3 430.3 2011 12 13 347 1121 436.2 437.7 432.0 430.8 430.8 430.4 430.4 2011 12 13 347 1124 436.8 437.8 432.1 430.9 430.9 430.6 430.5 2011 12 13 347 1127 437.5 437.9 432.2 431.0 431.0 430.7 430.6 2011 12 13 347 1130 438.5 437.9 432.5 431.1 431.1 430.9 430.7 2011 12 13 347 1133 439.6 437.8 432.8 431.2 431.3 431.1 430.8 2011 12 13 347 1136 440.6 437.6 433.3 431.4 431.5 431.2 431.0 2011 12 13 347 1139 441.7 437.2 433.7 431.7 431.8 431.4 431.2 2011 12 13 347 1142 442.5 436.8 434.0 432.0 432.1 431.6 431.4 2011 12 13 347 1145 443.2 436.3 434.3 432.3 432.4 431.8 431.7 2011 12 13 347 1148 443.7 435.7 434.5 432.7 432.7 432.1 432.0 2011 12 13 347 1151 444.1 435.1 434.5 433.1 432.9 432.3 432.3 2011 12 13 347 1154 444.3 434.5 434.4 433.6 433.1 432.5 432.5 2011 12 13 347 1157 444.6 434.0 434.2 434.0 433.3 432.8 432.8 2011 12 13 347 1200 444.8 433.6 434.1 434.5 433.4 433.0 433.0 2011 12 13 347 1203 445.0 433.5 434.1 435.0 433.5 433.3 433.2 2011 12 13 347 1206 445.3 433.7 434.2 435.4 433.6 433.5 433.3 2011 12 13 347 1209 445.7 434.3 434.5 435.7 433.7 433.7 433.3 2011 12 13 347 1212 446.2 435.3 435.1 435.9 433.7 433.9 433.4 2011 12 13 347 1215 446.7 436.5 436.0 436.0 433.8 434.1 433.4 2011 12 13 347 1218 447.1 438.0 437.2 436.0 433.9 434.2 433.4 2011 12 13 347 1221 447.5 439.5 438.4 435.9 434.1 434.3 433.5 2011 12 13 347 1224 447.7 440.8 439.6 435.7 434.3 434.3 433.5 2011 12 13 347 1227 447.8 442.0 440.6 435.4 434.5 434.3 433.6 2011 12 13 347 1230 447.6 442.7 441.4 435.2 434.6 434.3 433.7 2011 12 13 347 1233 447.2 443.0 441.7 435.0 434.8 434.2 433.8 2011 12 13 347 1236 446.6 443.0 441.6 434.9 434.9 434.1 434.0 2011 12 13 347 1239 445.9 442.5 441.0 434.8 434.9 434.1 434.1 2011 12 13 347 1242 445.0 441.9 440.2 434.9 434.8 434.0 434.3 2011 12 13 347 1245 444.1 441.1 439.2 435.0 434.7 434.0 434.4 2011 12 13 347 1248 443.0 440.3 438.1 435.1 434.6 434.0 434.5 2011 12 13 347 1251 441.9 439.5 437.0 435.3 434.4 434.0 434.6 2011 12 13 347 1254 440.7 438.9 436.1 435.5 434.2 434.1 434.7 2011 12 13 347 1257 439.5 438.5 435.4 435.7 434.1 434.1 434.8 2011 12 13 347 1300 438.4 438.2 435.1 435.8 434.0 434.2 434.9 2011 12 13 347 1303 437.4 438.1 435.0 435.9 433.9 434.2 434.9 2011 12 13 347 1306 436.5 438.1 435.2 436.0 433.9 434.3 434.9 2011 12 13 347 1309 435.9 438.2 435.6 436.0 434.0 434.3 434.9 2011 12 13 347 1312 435.5 438.4 436.0 436.0 434.1 434.4 434.9 2011 12 13 347 1315 435.5 438.5 436.5 436.0 434.3 434.4 434.8 2011 12 13 347 1318 435.7 438.7 436.9 435.9 434.5 434.5 434.8 2011 12 13 347 1321 436.1 438.8 437.2 435.9 434.7 434.6 434.7 2011 12 13 347 1324 436.7 438.8 437.3 435.9 434.9 434.7 434.7 2011 12 13 347 1327 437.4 438.9 437.4 436.0 435.0 434.8 434.6 2011 12 13 347 1330 438.1 438.9 437.4 436.0 435.2 435.0 434.6 2011 12 13 347 1333 438.9 439.0 437.4 436.1 435.3 435.2 434.6 2011 12 13 347 1336 439.6 439.0 437.3 436.1 435.5 435.5 434.6 2011 12 13 347 1339 440.1 439.0 437.2 436.2 435.6 435.7 434.6 2011 12 13 347 1342 440.6 439.0 437.1 436.2 435.6 436.0 434.7 2011 12 13 347 1345 441.0 439.1 437.1 436.3 435.7 436.2 434.7 2011 12 13 347 1348 441.3 439.1 437.0 436.3 435.7 436.4 434.8 2011 12 13 347 1351 441.4 439.1 437.0 436.4 435.7 436.5 434.9 2011 12 13 347 1354 441.5 439.0 437.1 436.4 435.7 436.6 434.9 2011 12 13 347 1357 441.5 438.9 437.2 436.4 435.7 436.6 435.0 2011 12 13 347 1400 441.3 438.8 437.3 436.4 435.7 436.6 435.0 2011 12 13 347 1403 441.1 438.5 437.5 436.5 435.7 436.6 435.1 2011 12 13 347 1406 440.9 438.3 437.7 436.5 435.7 436.5 435.2 2011 12 13 347 1409 440.6 438.0 437.9 436.5 435.7 436.3 435.2 2011 12 13 347 1412 440.3 437.7 438.1 436.4 435.8 436.2 435.3 2011 12 13 347 1415 440.0 437.4 438.3 436.4 435.9 436.0 435.5 2011 12 13 347 1418 439.8 437.1 438.5 436.4 436.0 435.8 435.6 2011 12 13 347 1421 439.6 437.0 438.5 436.3 436.0 435.6 435.8 2011 12 13 347 1424 439.5 436.9 438.4 436.2 436.0 435.4 435.9 2011 12 13 347 1427 439.5 436.9 438.2 436.0 436.0 435.2 436.1 2011 12 13 347 1430 439.5 437.0 437.8 435.8 435.9 435.0 436.1 2011 12 13 347 1433 439.6 437.2 437.2 435.6 435.8 434.8 436.1 2011 12 13 347 1436 439.7 437.4 436.6 435.4 435.6 434.6 436.0 2011 12 13 347 1439 439.7 437.7 436.0 435.1 435.3 434.4 435.8 2011 12 13 347 1442 439.7 437.9 435.4 434.8 434.9 434.2 435.4 2011 12 13 347 1445 439.6 438.1 434.9 434.5 434.6 434.1 435.0 2011 12 13 347 1448 439.5 438.3 434.6 434.2 434.2 433.9 434.5 2011 12 13 347 1451 439.3 438.3 434.4 434.0 433.9 433.8 434.0 2011 12 13 347 1454 439.1 438.4 434.3 433.8 433.6 433.7 433.5 2011 12 13 347 1457 438.9 438.3 434.4 433.6 433.4 433.5 433.0 2011 12 13 347 1500 438.6 438.2 434.6 433.5 433.2 433.4 432.7 2011 12 13 347 1503 438.4 438.0 434.8 433.4 433.2 433.4 432.6 2011 12 13 347 1506 438.1 437.8 435.0 433.3 433.1 433.3 432.6 2011 12 13 347 1509 437.8 437.5 435.2 433.3 433.2 433.3 432.6 2011 12 13 347 1512 437.6 437.1 435.3 433.3 433.2 433.3 432.8 2011 12 13 347 1515 437.4 436.6 435.3 433.4 433.3 433.3 433.1 2011 12 13 347 1518 437.2 436.2 435.2 433.5 433.5 433.3 433.3 2011 12 13 347 1521 437.1 435.7 435.1 433.7 433.6 433.4 433.6 2011 12 13 347 1524 437.0 435.3 435.0 433.8 433.8 433.6 433.9 2011 12 13 347 1527 437.0 435.0 434.9 434.0 433.9 433.8 434.2 2011 12 13 347 1530 437.0 434.8 434.8 434.2 434.1 434.0 434.4 2011 12 13 347 1533 437.1 434.7 434.7 434.4 434.3 434.2 434.6 2011 12 13 347 1536 437.3 434.8 434.8 434.6 434.5 434.3 434.8 2011 12 13 347 1539 437.5 434.9 434.9 434.8 434.6 434.5 434.9 2011 12 13 347 1542 437.6 435.1 435.0 435.1 434.8 434.6 435.0 2011 12 13 347 1545 437.8 435.3 435.2 435.3 434.9 434.7 435.0 2011 12 13 347 1548 437.9 435.5 435.4 435.4 435.0 434.8 435.1 2011 12 13 347 1551 438.0 435.7 435.6 435.6 435.1 434.8 435.1 2011 12 13 347 1554 438.0 435.9 435.8 435.7 435.2 434.7 435.0 2011 12 13 347 1557 438.0 436.0 435.9 435.7 435.2 434.7 435.0 2011 12 13 347 1600 437.8 435.9 436.0 435.8 435.2 434.6 434.9 2011 12 13 347 1603 437.6 435.8 436.0 435.7 435.2 434.5 434.8 2011 12 13 347 1606 437.4 435.5 435.9 435.6 435.1 434.4 434.7 2011 12 13 347 1609 437.2 435.2 435.7 435.5 435.0 434.3 434.6 2011 12 13 347 1612 437.0 434.9 435.5 435.3 434.8 434.2 434.5 2011 12 13 347 1615 436.9 434.6 435.2 435.1 434.7 434.1 434.4 2011 12 13 347 1618 437.0 434.4 435.0 434.8 434.5 434.1 434.3 2011 12 13 347 1621 437.1 434.2 434.7 434.6 434.3 434.0 434.3 2011 12 13 347 1624 437.3 434.3 434.4 434.4 434.1 434.0 434.2 2011 12 13 347 1627 437.6 434.4 434.2 434.2 434.0 433.9 434.1 2011 12 13 347 1630 437.9 434.6 434.0 434.1 433.9 433.9 434.0 2011 12 13 347 1633 438.2 434.8 433.9 434.1 433.8 433.8 433.9 2011 12 13 347 1636 438.3 435.1 433.8 434.1 433.9 433.8 433.8 2011 12 13 347 1639 438.4 435.3 433.8 434.1 433.9 433.8 433.7 2011 12 13 347 1642 438.3 435.5 433.8 434.1 434.0 433.8 433.6 2011 12 13 347 1645 438.1 435.6 433.9 434.1 434.1 433.7 433.4 2011 12 13 347 1648 437.6 435.6 434.1 434.1 434.1 433.7 433.3 2011 12 13 347 1651 437.1 435.5 434.4 434.1 434.1 433.6 433.2 2011 12 13 347 1654 436.6 435.3 434.7 434.0 434.0 433.5 433.0 2011 12 13 347 1657 436.0 435.1 435.0 433.9 433.9 433.4 432.9 2011 12 13 347 1700 435.5 434.8 435.3 433.8 433.7 433.3 432.8 2011 12 13 347 1703 435.1 434.5 435.5 433.6 433.5 433.1 432.7 2011 12 13 347 1706 434.9 434.3 435.6 433.5 433.2 433.0 432.6 2011 12 13 347 1709 434.8 434.0 435.6 433.3 432.9 432.8 432.6 2011 12 13 347 1712 434.8 433.9 435.3 433.1 432.6 432.6 432.5 2011 12 13 347 1715 434.8 433.7 435.0 432.8 432.4 432.4 432.4 2011 12 13 347 1718 434.8 433.5 434.5 432.6 432.2 432.2 432.3 2011 12 13 347 1721 434.8 433.4 433.9 432.4 432.0 432.0 432.2 2011 12 13 347 1724 434.7 433.3 433.4 432.2 431.8 431.8 432.1 2011 12 13 347 1727 434.4 433.2 432.8 432.1 431.7 431.6 431.9 2011 12 13 347 1730 434.1 433.0 432.3 431.9 431.6 431.5 431.8 2011 12 13 347 1733 433.6 432.9 431.9 431.8 431.5 431.3 431.7 2011 12 13 347 1736 433.1 432.7 431.6 431.7 431.5 431.3 431.5 2011 12 13 347 1739 432.7 432.5 431.5 431.7 431.5 431.2 431.4 2011 12 13 347 1742 432.3 432.4 431.4 431.7 431.5 431.3 431.4 2011 12 13 347 1745 432.0 432.2 431.4 431.7 431.5 431.4 431.3 2011 12 13 347 1748 431.9 432.0 431.5 431.8 431.5 431.5 431.4 2011 12 13 347 1751 432.0 431.8 431.5 431.8 431.5 431.7 431.4 2011 12 13 347 1754 432.3 431.6 431.5 431.8 431.6 431.8 431.5 2011 12 13 347 1757 432.7 431.5 431.5 431.8 431.6 432.0 431.6 2011 12 13 347 1800 433.2 431.3 431.5 431.8 431.6 432.1 431.7 2011 12 13 347 1803 433.7 431.2 431.4 431.7 431.6 432.2 431.8 2011 12 13 347 1806 434.1 431.2 431.3 431.6 431.5 432.2 431.9 2011 12 13 347 1809 434.5 431.2 431.2 431.5 431.5 432.2 431.9 2011 12 13 347 1812 434.7 431.3 431.2 431.5 431.5 432.1 431.8 2011 12 13 347 1815 434.7 431.5 431.1 431.4 431.5 432.1 431.8 2011 12 13 347 1818 434.5 431.8 431.2 431.4 431.5 432.0 431.7 2011 12 13 347 1821 434.3 432.1 431.2 431.4 431.5 431.9 431.7 2011 12 13 347 1824 434.0 432.5 431.4 431.5 431.6 431.9 431.6 2011 12 13 347 1827 433.8 433.0 431.5 431.6 431.7 431.8 431.6 2011 12 13 347 1830 433.6 433.4 431.7 431.8 431.9 431.9 431.7 2011 12 13 347 1833 433.7 433.8 431.8 431.9 432.1 432.0 431.7 2011 12 13 347 1836 433.9 434.2 432.0 432.1 432.3 432.1 431.8 2011 12 13 347 1839 434.3 434.5 432.1 432.2 432.4 432.2 431.9 2011 12 13 347 1842 434.9 434.8 432.3 432.3 432.5 432.3 432.1 2011 12 13 347 1845 435.5 434.9 432.4 432.4 432.6 432.3 432.2 2011 12 13 347 1848 436.2 435.1 432.4 432.4 432.6 432.3 432.2 2011 12 13 347 1851 436.9 435.1 432.5 432.4 432.5 432.3 432.2 2011 12 13 347 1854 437.6 435.2 432.5 432.4 432.3 432.2 432.2 2011 12 13 347 1857 438.2 435.2 432.6 432.3 432.2 432.1 432.1 2011 12 13 347 1900 438.7 435.2 432.7 432.3 432.0 431.9 432.0 2011 12 13 347 1903 439.0 435.2 432.8 432.2 431.8 431.7 431.9 2011 12 13 347 1906 439.3 435.2 433.0 432.1 431.6 431.6 431.7 2011 12 13 347 1909 439.4 435.2 433.1 432.0 431.4 431.4 431.5 2011 12 13 347 1912 439.4 435.1 433.3 431.9 431.3 431.3 431.4 2011 12 13 347 1915 439.4 435.0 433.4 431.9 431.3 431.2 431.3 2011 12 13 347 1918 439.2 434.7 433.5 431.8 431.2 431.1 431.2 2011 12 13 347 1921 439.0 434.5 433.6 431.7 431.2 431.1 431.1 2011 12 13 347 1924 438.8 434.1 433.5 431.6 431.3 431.1 431.1 2011 12 13 347 1927 438.5 433.7 433.3 431.6 431.3 431.1 431.0 2011 12 13 347 1930 438.2 433.2 433.1 431.5 431.4 431.1 431.0 2011 12 13 347 1933 437.9 432.8 432.8 431.4 431.5 431.1 431.0 2011 12 13 347 1936 437.7 432.4 432.4 431.3 431.6 431.1 431.0 2011 12 13 347 1939 437.5 432.2 432.1 431.2 431.7 431.1 431.0 2011 12 13 347 1942 437.5 432.0 431.7 431.2 431.7 431.0 431.0 2011 12 13 347 1945 437.6 432.0 431.3 431.1 431.8 431.0 431.0 2011 12 13 347 1948 437.7 432.1 431.0 431.0 431.8 431.0 431.0 2011 12 13 347 1951 438.0 432.4 430.8 431.0 431.8 430.9 430.9 2011 12 13 347 1954 438.3 432.8 430.6 430.9 431.7 430.8 430.9 2011 12 13 347 1957 438.6 433.2 430.5 430.9 431.5 430.7 430.8 2011 12 13 347 2000 438.9 433.5 430.5 430.9 431.3 430.6 430.8 2011 12 13 347 2003 439.2 433.8 430.4 430.8 431.1 430.5 430.7 2011 12 13 347 2006 439.4 434.0 430.5 430.8 430.8 430.4 430.6 2011 12 13 347 2009 439.5 434.1 430.5 430.8 430.6 430.3 430.5 2011 12 13 347 2012 439.5 433.9 430.7 430.8 430.4 430.3 430.4 2011 12 13 347 2015 439.5 433.7 430.8 430.7 430.3 430.2 430.4 2011 12 13 347 2018 439.4 433.4 430.9 430.7 430.2 430.1 430.3 2011 12 13 347 2021 439.1 433.1 431.1 430.6 430.2 430.1 430.3 2011 12 13 347 2024 438.8 432.7 431.2 430.6 430.2 430.2 430.3 2011 12 13 347 2027 438.4 432.4 431.4 430.6 430.3 430.2 430.3 2011 12 13 347 2030 437.8 432.1 431.5 430.6 430.3 430.2 430.3 2011 12 13 347 2033 437.2 431.8 431.6 430.6 430.4 430.3 430.3 2011 12 13 347 2036 436.4 431.7 431.6 430.6 430.6 430.4 430.4 2011 12 13 347 2039 435.5 431.7 431.6 430.6 430.7 430.4 430.4 2011 12 13 347 2042 434.7 431.8 431.5 430.7 430.7 430.5 430.5 2011 12 13 347 2045 433.9 432.0 431.3 430.8 430.8 430.5 430.5 2011 12 13 347 2048 433.3 432.2 431.2 430.9 430.8 430.6 430.6 2011 12 13 347 2051 433.0 432.4 431.0 431.0 430.8 430.6 430.6 2011 12 13 347 2054 432.9 432.5 430.9 431.1 430.7 430.6 430.6 2011 12 13 347 2057 433.2 432.6 430.8 431.2 430.7 430.6 430.6 2011 12 13 347 2100 433.8 432.5 430.8 431.3 430.6 430.6 430.6 2011 12 13 347 2103 434.5 432.3 431.0 431.3 430.5 430.5 430.6 2011 12 13 347 2106 435.3 432.1 431.1 431.3 430.5 430.5 430.6 2011 12 13 347 2109 436.1 431.9 431.4 431.2 430.5 430.4 430.5 2011 12 13 347 2112 436.8 431.7 431.7 431.1 430.5 430.4 430.5 2011 12 13 347 2115 437.3 431.5 431.9 430.9 430.5 430.3 430.4 2011 12 13 347 2118 437.5 431.4 432.2 430.8 430.5 430.3 430.3 2011 12 13 347 2121 437.4 431.4 432.4 430.6 430.5 430.2 430.2 2011 12 13 347 2124 436.9 431.5 432.6 430.4 430.5 430.2 430.1 2011 12 13 347 2127 436.3 431.8 432.7 430.2 430.5 430.1 430.0 2011 12 13 347 2130 435.6 432.1 432.6 430.1 430.4 430.1 429.9 2011 12 13 347 2133 434.9 432.4 432.6 429.9 430.4 430.0 429.9 2011 12 13 347 2136 434.4 432.7 432.4 429.8 430.3 430.0 429.8 2011 12 13 347 2139 434.1 433.0 432.3 429.7 430.2 430.0 429.8 2011 12 13 347 2142 434.1 433.2 432.1 429.7 430.1 429.9 429.8 2011 12 13 347 2145 434.4 433.2 431.8 429.6 430.0 429.9 429.8 2011 12 13 347 2148 434.9 433.2 431.6 429.7 429.9 429.9 429.8 2011 12 13 347 2151 435.6 433.1 431.4 429.7 429.8 429.9 429.8 2011 12 13 347 2154 436.2 432.9 431.2 429.8 429.7 429.8 429.8 2011 12 13 347 2157 436.9 432.7 431.0 429.9 429.7 429.8 429.8 2011 12 13 347 2200 437.4 432.5 430.9 430.1 429.7 429.8 429.8 2011 12 13 347 2203 437.8 432.4 430.8 430.2 429.7 429.8 429.8 2011 12 13 347 2206 437.9 432.3 430.8 430.3 429.7 429.8 429.8 2011 12 13 347 2209 437.9 432.4 430.9 430.5 429.7 429.8 429.7 2011 12 13 347 2212 437.7 432.5 431.0 430.6 429.7 429.8 429.7 2011 12 13 347 2215 437.3 432.6 431.2 430.7 429.7 429.8 429.7 2011 12 13 347 2218 437.0 432.8 431.4 430.8 429.7 429.8 429.7 2011 12 13 347 2221 436.6 433.0 431.7 430.8 429.7 429.8 429.7 2011 12 13 347 2224 436.3 433.2 431.9 430.9 429.6 429.8 429.8 2011 12 13 347 2227 436.1 433.4 432.1 430.9 429.6 429.8 429.8 2011 12 13 347 2230 435.9 433.6 432.3 430.9 429.6 429.9 429.9 2011 12 13 347 2233 435.9 433.7 432.3 430.8 429.6 429.9 430.0 2011 12 13 347 2236 435.9 433.9 432.2 430.8 429.6 429.9 430.0 2011 12 13 347 2239 436.0 434.0 432.1 430.7 429.6 429.9 430.1 2011 12 13 347 2242 436.2 434.1 432.0 430.6 429.6 429.9 430.1 2011 12 13 347 2245 436.5 434.2 431.8 430.6 429.7 429.9 430.1 2011 12 13 347 2248 436.8 434.3 431.6 430.5 429.7 429.9 430.1 2011 12 13 347 2251 437.2 434.4 431.4 430.4 429.8 429.8 430.1 2011 12 13 347 2254 437.6 434.5 431.2 430.4 429.9 429.9 430.0 2011 12 13 347 2257 437.9 434.7 431.1 430.3 429.9 429.9 430.0 2011 12 13 347 2300 438.2 434.9 431.0 430.3 430.0 429.9 430.0 2011 12 13 347 2303 438.4 435.0 430.9 430.4 430.1 430.0 430.0 2011 12 13 347 2306 438.5 435.2 430.9 430.4 430.1 430.0 430.0 2011 12 13 347 2309 438.3 435.3 430.9 430.4 430.2 430.1 430.0 2011 12 13 347 2312 437.9 435.3 431.0 430.5 430.3 430.2 430.0 2011 12 13 347 2315 437.4 435.3 431.2 430.6 430.3 430.3 430.1 2011 12 13 347 2318 436.7 435.3 431.3 430.6 430.3 430.4 430.2 2011 12 13 347 2321 436.0 435.2 431.6 430.7 430.3 430.5 430.2 2011 12 13 347 2324 435.4 435.1 431.8 430.7 430.3 430.6 430.3 2011 12 13 347 2327 434.9 435.0 432.1 430.8 430.3 430.6 430.4 2011 12 13 347 2330 434.5 434.9 432.3 430.8 430.3 430.6 430.5 2011 12 13 347 2333 434.4 434.8 432.4 430.9 430.2 430.6 430.5 2011 12 13 347 2336 434.6 434.8 432.5 430.9 430.2 430.6 430.6 2011 12 13 347 2339 435.0 434.8 432.5 431.0 430.2 430.5 430.6 2011 12 13 347 2342 435.6 434.8 432.4 431.0 430.2 430.5 430.7 2011 12 13 347 2345 436.2 434.9 432.3 431.0 430.2 430.4 430.7 2011 12 13 347 2348 436.9 434.9 432.1 431.0 430.3 430.4 430.6 2011 12 13 347 2351 437.5 435.0 431.8 431.0 430.3 430.3 430.6 2011 12 13 347 2354 437.9 435.0 431.7 431.0 430.4 430.3 430.5 2011 12 13 347 2357 438.1 435.0 431.6 431.0 430.5 430.3 430.4 2011 12 14 348 0000 438.2 434.9 431.5 431.0 430.5 430.2 430.2 2011 12 14 348 0003 438.1 434.8 431.7 431.0 430.6 430.2 430.1 2011 12 14 348 0006 437.8 434.6 431.9 431.0 430.7 430.3 430.1 2011 12 14 348 0009 437.5 434.5 432.3 431.0 430.7 430.3 430.1 2011 12 14 348 0012 437.1 434.3 432.7 431.0 430.8 430.4 430.1 2011 12 14 348 0015 436.6 434.2 433.1 431.0 430.8 430.6 430.2 2011 12 14 348 0018 436.1 434.1 433.5 431.1 430.8 430.7 430.4 2011 12 14 348 0021 435.6 434.1 433.8 431.2 430.9 430.9 430.6 2011 12 14 348 0024 435.1 434.1 433.9 431.3 430.9 431.1 430.8 2011 12 14 348 0027 434.6 434.1 433.9 431.5 431.0 431.2 431.1 2011 12 14 348 0030 434.2 434.2 433.8 431.7 431.2 431.4 431.3 2011 12 14 348 0033 433.8 434.3 433.6 431.9 431.3 431.5 431.5 2011 12 14 348 0036 433.5 434.4 433.3 432.2 431.5 431.6 431.7 2011 12 14 348 0039 433.4 434.4 433.1 432.4 431.7 431.6 431.8 2011 12 14 348 0042 433.3 434.5 432.8 432.7 431.9 431.7 431.9 2011 12 14 348 0045 433.3 434.5 432.6 432.8 432.0 431.7 431.9 2011 12 14 348 0048 433.4 434.5 432.5 433.0 432.2 431.7 431.8 2011 12 14 348 0051 433.5 434.5 432.5 433.0 432.3 431.8 431.8 2011 12 14 348 0054 433.6 434.4 432.6 433.0 432.4 431.8 431.8 2011 12 14 348 0057 433.8 434.3 432.6 432.9 432.4 431.9 431.7 2011 12 14 348 0100 434.0 434.3 432.8 432.8 432.4 432.0 431.7 2011 12 14 348 0103 434.1 434.2 432.9 432.6 432.4 432.1 431.6 2011 12 14 348 0106 434.1 434.1 433.0 432.4 432.3 432.2 431.6 2011 12 14 348 0109 434.1 434.0 433.1 432.3 432.2 432.3 431.6 2011 12 14 348 0112 434.0 433.9 433.1 432.1 432.1 432.4 431.6 2011 12 14 348 0115 433.9 433.8 433.1 431.9 432.1 432.4 431.6 2011 12 14 348 0118 433.7 433.8 433.0 431.8 432.0 432.5 431.6 2011 12 14 348 0121 433.5 433.8 432.9 431.8 431.9 432.5 431.6 2011 12 14 348 0124 433.3 433.7 432.7 431.7 431.9 432.5 431.6 2011 12 14 348 0127 433.3 433.7 432.5 431.7 431.9 432.4 431.7 2011 12 14 348 0130 433.3 433.7 432.3 431.8 431.9 432.3 431.7 2011 12 14 348 0133 433.4 433.8 432.2 431.8 431.9 432.2 431.7 2011 12 14 348 0136 433.6 433.8 432.2 431.9 431.9 432.0 431.7 2011 12 14 348 0139 433.9 433.8 432.2 431.9 431.9 431.9 431.7 2011 12 14 348 0142 434.3 433.8 432.3 431.9 432.0 431.8 431.8 2011 12 14 348 0145 434.6 433.8 432.4 432.0 432.0 431.7 431.8 2011 12 14 348 0148 434.9 433.7 432.6 432.0 432.0 431.6 431.9 2011 12 14 348 0151 435.2 433.7 432.8 432.0 432.0 431.6 431.9 2011 12 14 348 0154 435.3 433.6 433.0 432.0 432.0 431.6 432.0 2011 12 14 348 0157 435.3 433.5 433.1 432.1 432.0 431.7 432.0 2011 12 14 348 0200 435.3 433.4 433.2 432.1 432.0 431.7 432.1 2011 12 14 348 0203 435.1 433.2 433.2 432.2 432.0 431.8 432.2 2011 12 14 348 0206 435.0 433.0 433.1 432.3 432.1 431.9 432.2 2011 12 14 348 0209 434.8 432.9 433.0 432.4 432.1 432.0 432.3 2011 12 14 348 0212 434.7 432.8 432.9 432.5 432.2 432.2 432.3 2011 12 14 348 0215 434.7 432.8 432.7 432.6 432.3 432.3 432.4 2011 12 14 348 0218 434.8 432.8 432.6 432.7 432.4 432.4 432.4 2011 12 14 348 0221 435.0 432.9 432.4 432.8 432.5 432.6 432.5 2011 12 14 348 0224 435.2 433.2 432.4 432.9 432.5 432.7 432.5 2011 12 14 348 0227 435.4 433.4 432.3 432.8 432.6 432.7 432.5 2011 12 14 348 0230 435.7 433.7 432.3 432.8 432.5 432.8 432.5 2011 12 14 348 0233 435.8 434.0 432.3 432.7 432.5 432.7 432.4 2011 12 14 348 0236 435.9 434.2 432.4 432.6 432.4 432.7 432.4 2011 12 14 348 0239 435.8 434.4 432.4 432.5 432.3 432.5 432.3 2011 12 14 348 0242 435.6 434.5 432.5 432.3 432.3 432.4 432.2 2011 12 14 348 0245 435.3 434.4 432.6 432.2 432.2 432.3 432.1 2011 12 14 348 0248 434.8 434.3 432.7 432.1 432.1 432.2 432.0 2011 12 14 348 0251 434.3 434.1 432.9 432.1 432.1 432.1 432.0 2011 12 14 348 0254 433.8 433.9 433.0 432.0 432.1 432.1 431.9 2011 12 14 348 0257 433.4 433.7 433.1 432.0 432.1 432.1 431.9 2011 12 14 348 0300 432.9 433.5 433.1 432.0 432.2 432.1 432.0 2011 12 14 348 0303 432.6 433.4 433.2 432.0 432.3 432.2 432.0 2011 12 14 348 0306 432.4 433.3 433.2 432.0 432.3 432.2 432.1 2011 12 14 348 0309 432.2 433.3 433.1 432.0 432.4 432.3 432.1 2011 12 14 348 0312 432.2 433.3 433.0 432.0 432.5 432.4 432.2 2011 12 14 348 0315 432.2 433.4 432.9 432.0 432.5 432.5 432.2 2011 12 14 348 0318 432.3 433.5 432.7 432.0 432.5 432.5 432.3 2011 12 14 348 0321 432.5 433.5 432.6 432.0 432.5 432.6 432.3 2011 12 14 348 0324 432.7 433.6 432.5 432.1 432.5 432.6 432.3 2011 12 14 348 0327 433.1 433.5 432.4 432.1 432.5 432.6 432.2 2011 12 14 348 0330 433.5 433.4 432.3 432.2 432.5 432.5 432.2 2011 12 14 348 0333 433.9 433.3 432.4 432.2 432.4 432.5 432.1 2011 12 14 348 0336 434.3 433.1 432.4 432.4 432.3 432.5 432.1 2011 12 14 348 0339 434.6 432.9 432.5 432.5 432.2 432.4 432.1 2011 12 14 348 0342 434.9 432.7 432.6 432.7 432.0 432.4 432.1 2011 12 14 348 0345 435.1 432.6 432.7 432.9 431.9 432.3 432.1 2011 12 14 348 0348 435.1 432.5 432.8 433.0 431.8 432.3 432.2 2011 12 14 348 0351 435.1 432.5 432.9 433.2 431.7 432.2 432.3 2011 12 14 348 0354 435.0 432.6 432.9 433.3 431.7 432.2 432.4 2011 12 14 348 0357 434.9 432.7 433.0 433.3 431.7 432.2 432.4 2011 12 14 348 0400 434.7 432.9 433.0 433.4 431.7 432.2 432.5 2011 12 14 348 0403 434.6 433.0 432.9 433.4 431.8 432.2 432.6 2011 12 14 348 0406 434.5 433.2 432.9 433.4 431.9 432.3 432.6 2011 12 14 348 0409 434.4 433.4 433.0 433.4 432.1 432.3 432.6 2011 12 14 348 0412 434.5 433.5 433.0 433.3 432.2 432.4 432.6 2011 12 14 348 0415 434.6 433.5 433.1 433.3 432.4 432.5 432.6 2011 12 14 348 0418 434.7 433.6 433.2 433.2 432.5 432.5 432.5 2011 12 14 348 0421 434.9 433.6 433.4 433.2 432.7 432.6 432.5 2011 12 14 348 0424 435.0 433.5 433.6 433.2 432.7 432.7 432.5 2011 12 14 348 0427 435.1 433.5 433.9 433.1 432.8 432.8 432.5 2011 12 14 348 0430 435.0 433.5 434.0 433.1 432.8 432.8 432.5 2011 12 14 348 0433 434.9 433.5 434.2 433.1 432.8 432.9 432.6 2011 12 14 348 0436 434.6 433.6 434.3 433.1 432.8 432.9 432.6 2011 12 14 348 0439 434.3 433.6 434.4 433.1 432.8 432.9 432.7 2011 12 14 348 0442 434.0 433.7 434.3 433.1 432.8 433.0 432.7 2011 12 14 348 0445 433.7 433.8 434.3 433.0 432.8 433.0 432.7 2011 12 14 348 0448 433.3 433.9 434.2 433.0 432.8 433.0 432.8 2011 12 14 348 0451 433.1 433.9 434.0 433.0 432.8 433.0 432.8 2011 12 14 348 0454 432.9 433.9 433.9 433.0 432.9 433.0 432.8 2011 12 14 348 0457 432.9 433.9 433.8 433.0 432.9 433.0 432.8 2011 12 14 348 0500 433.0 433.8 433.6 433.0 432.9 433.0 432.7 2011 12 14 348 0503 433.1 433.7 433.5 433.1 432.9 433.0 432.7 2011 12 14 348 0506 433.3 433.6 433.4 433.1 433.0 433.0 432.7 2011 12 14 348 0509 433.6 433.5 433.4 433.1 433.0 433.0 432.7 2011 12 14 348 0512 433.9 433.4 433.3 433.1 433.1 433.0 432.7 2011 12 14 348 0515 434.2 433.3 433.3 433.2 433.1 433.1 432.8 2011 12 14 348 0518 434.6 433.3 433.3 433.3 433.2 433.1 432.8 2011 12 14 348 0521 434.9 433.4 433.3 433.3 433.2 433.2 432.9 2011 12 14 348 0524 435.2 433.6 433.4 433.4 433.3 433.2 433.0 2011 12 14 348 0527 435.5 433.8 433.5 433.5 433.4 433.3 433.1 2011 12 14 348 0530 435.7 434.0 433.6 433.6 433.4 433.4 433.2 2011 12 14 348 0533 435.9 434.2 433.7 433.7 433.5 433.5 433.3 2011 12 14 348 0536 436.1 434.5 433.8 433.8 433.6 433.6 433.4 2011 12 14 348 0539 436.1 434.7 433.9 433.9 433.6 433.6 433.5 2011 12 14 348 0542 436.1 434.9 434.0 433.9 433.7 433.7 433.6 2011 12 14 348 0545 436.1 435.0 434.1 434.0 433.7 433.7 433.7 2011 12 14 348 0548 435.9 435.0 434.1 434.0 433.8 433.8 433.8 2011 12 14 348 0551 435.7 435.0 434.1 434.0 433.8 433.8 433.9 2011 12 14 348 0554 435.4 434.9 434.0 434.0 433.8 433.8 434.0 2011 12 14 348 0557 435.2 434.8 434.0 434.0 433.8 433.8 434.0 2011 12 14 348 0600 434.9 434.6 433.9 433.9 433.8 433.8 434.0 2011 12 14 348 0603 434.7 434.5 433.8 433.9 433.7 433.7 434.0 2011 12 14 348 0606 434.5 434.3 433.7 433.8 433.7 433.6 433.9 2011 12 14 348 0609 434.4 434.2 433.7 433.7 433.6 433.5 433.8 2011 12 14 348 0612 434.4 434.2 433.7 433.6 433.6 433.4 433.7 2011 12 14 348 0615 434.4 434.2 433.8 433.5 433.5 433.3 433.6 2011 12 14 348 0618 434.5 434.2 434.0 433.5 433.5 433.3 433.5 2011 12 14 348 0621 434.5 434.2 434.1 433.4 433.5 433.2 433.4 2011 12 14 348 0624 434.6 434.2 434.3 433.4 433.5 433.2 433.3 2011 12 14 348 0627 434.7 434.2 434.5 433.3 433.5 433.3 433.3 2011 12 14 348 0630 434.7 434.2 434.6 433.3 433.5 433.3 433.2 2011 12 14 348 0633 434.6 434.1 434.6 433.3 433.5 433.4 433.2 2011 12 14 348 0636 434.6 434.0 434.6 433.2 433.5 433.4 433.1 2011 12 14 348 0639 434.5 433.8 434.4 433.1 433.5 433.5 433.1 2011 12 14 348 0642 434.4 433.5 434.2 433.0 433.4 433.4 433.0 2011 12 14 348 0645 434.3 433.3 433.9 432.9 433.3 433.4 433.0 2011 12 14 348 0648 434.2 433.0 433.6 432.8 433.1 433.3 432.9 2011 12 14 348 0651 434.1 432.8 433.2 432.6 432.9 433.1 432.8 2011 12 14 348 0654 434.2 432.7 432.9 432.5 432.7 432.9 432.7 2011 12 14 348 0657 434.2 432.6 432.7 432.4 432.5 432.7 432.6 2011 12 14 348 0700 434.3 432.6 432.5 432.4 432.4 432.5 432.4 2011 12 14 348 0703 434.3 432.7 432.4 432.4 432.3 432.4 432.3 2011 12 14 348 0706 434.4 432.8 432.3 432.4 432.2 432.2 432.2 2011 12 14 348 0709 434.5 432.9 432.3 432.5 432.2 432.2 432.1 2011 12 14 348 0712 434.5 432.9 432.3 432.6 432.2 432.1 432.0 2011 12 14 348 0715 434.4 433.0 432.4 432.6 432.3 432.1 432.0 2011 12 14 348 0718 434.3 433.0 432.4 432.7 432.3 432.1 432.0 2011 12 14 348 0721 434.2 433.0 432.4 432.7 432.4 432.2 432.0 2011 12 14 348 0724 434.0 433.0 432.4 432.7 432.4 432.2 432.0 2011 12 14 348 0727 433.7 432.9 432.4 432.7 432.4 432.2 432.0 2011 12 14 348 0730 433.5 432.8 432.4 432.6 432.4 432.3 432.0 2011 12 14 348 0733 433.3 432.7 432.4 432.5 432.3 432.3 432.0 2011 12 14 348 0736 433.0 432.5 432.4 432.3 432.3 432.2 431.9 2011 12 14 348 0739 432.8 432.4 432.3 432.2 432.2 432.2 431.9 2011 12 14 348 0742 432.7 432.2 432.2 432.0 432.1 432.1 431.9 2011 12 14 348 0745 432.5 432.1 432.2 431.9 431.9 432.1 431.8 2011 12 14 348 0748 432.4 432.0 432.1 431.7 431.8 432.0 431.8 2011 12 14 348 0751 432.3 431.9 432.0 431.6 431.7 431.9 431.7 2011 12 14 348 0754 432.3 431.8 431.9 431.4 431.6 431.7 431.6 2011 12 14 348 0757 432.2 431.7 431.9 431.3 431.5 431.6 431.5 2011 12 14 348 0800 432.2 431.7 431.8 431.2 431.4 431.4 431.5 2011 12 14 348 0803 432.1 431.7 431.7 431.1 431.3 431.3 431.4 2011 12 14 348 0806 432.1 431.7 431.7 431.1 431.2 431.1 431.3 2011 12 14 348 0809 432.1 431.7 431.7 431.1 431.1 431.0 431.2 2011 12 14 348 0812 432.1 431.8 431.6 431.1 431.1 430.9 431.2 2011 12 14 348 0815 432.1 431.9 431.6 431.2 431.1 430.9 431.1 2011 12 14 348 0818 432.1 431.9 431.6 431.3 431.1 430.9 431.0 2011 12 14 348 0821 432.0 431.9 431.6 431.3 431.1 430.9 431.0 2011 12 14 348 0824 432.0 431.9 431.6 431.4 431.1 430.9 430.9 2011 12 14 348 0827 432.0 431.9 431.6 431.5 431.2 431.0 430.9 2011 12 14 348 0830 431.9 431.8 431.5 431.5 431.2 431.1 430.9 2011 12 14 348 0833 431.9 431.6 431.5 431.5 431.2 431.1 430.9 2011 12 14 348 0836 431.8 431.5 431.4 431.4 431.2 431.1 430.9 2011 12 14 348 0839 431.7 431.4 431.3 431.3 431.2 431.1 430.9 2011 12 14 348 0842 431.7 431.3 431.3 431.3 431.2 431.1 430.9 2011 12 14 348 0845 431.6 431.3 431.3 431.2 431.2 431.0 431.0 2011 12 14 348 0848 431.5 431.3 431.3 431.1 431.2 431.0 431.0 2011 12 14 348 0851 431.4 431.4 431.3 431.0 431.2 431.0 431.1 2011 12 14 348 0854 431.3 431.5 431.4 431.0 431.2 430.9 431.1 2011 12 14 348 0857 431.3 431.7 431.5 431.0 431.2 430.9 431.2 2011 12 14 348 0900 431.3 431.9 431.6 431.1 431.3 430.9 431.2 2011 12 14 348 0903 431.3 432.1 431.7 431.2 431.3 430.9 431.3 2011 12 14 348 0906 431.4 432.2 431.8 431.3 431.4 431.0 431.3 2011 12 14 348 0909 431.5 432.3 431.9 431.4 431.5 431.1 431.3 2011 12 14 348 0912 431.7 432.4 432.0 431.5 431.5 431.2 431.4 2011 12 14 348 0915 432.0 432.4 432.1 431.6 431.6 431.3 431.4 2011 12 14 348 0918 432.3 432.4 432.1 431.8 431.6 431.4 431.4 2011 12 14 348 0921 432.6 432.4 432.2 431.9 431.6 431.5 431.5 2011 12 14 348 0924 433.0 432.4 432.2 432.0 431.6 431.6 431.5 2011 12 14 348 0927 433.3 432.4 432.2 432.1 431.6 431.8 431.5 2011 12 14 348 0930 433.7 432.5 432.3 432.2 431.6 431.9 431.6 2011 12 14 348 0933 434.1 432.6 432.4 432.2 431.7 432.0 431.7 2011 12 14 348 0936 434.4 432.9 432.5 432.3 431.7 432.1 431.7 2011 12 14 348 0939 434.7 433.2 432.6 432.4 431.8 432.2 431.8 2011 12 14 348 0942 435.0 433.5 432.8 432.6 432.0 432.4 431.9 2011 12 14 348 0945 435.2 433.9 432.9 432.7 432.2 432.5 432.1 2011 12 14 348 0948 435.4 434.2 433.1 432.8 432.4 432.7 432.2 2011 12 14 348 0951 435.6 434.5 433.3 432.9 432.7 432.8 432.4 2011 12 14 348 0954 435.7 434.7 433.5 433.0 432.9 433.0 432.5 2011 12 14 348 0957 435.7 434.8 433.7 433.1 433.2 433.1 432.7 2011 12 14 348 1000 435.7 434.8 433.8 433.2 433.4 433.3 432.9 2011 12 14 348 1003 435.7 434.8 433.9 433.3 433.6 433.4 433.1 2011 12 14 348 1006 435.7 434.7 434.0 433.4 433.7 433.5 433.2 2011 12 14 348 1009 435.6 434.6 434.0 433.5 433.8 433.5 433.3 2011 12 14 348 1012 435.5 434.4 434.1 433.6 433.8 433.6 433.4 2011 12 14 348 1015 435.4 434.3 434.1 433.7 433.8 433.6 433.5 2011 12 14 348 1018 435.3 434.1 434.1 433.8 433.8 433.6 433.5 2011 12 14 348 1021 435.2 434.0 434.1 433.9 433.8 433.7 433.5 2011 12 14 348 1024 435.2 434.0 434.1 433.9 433.7 433.7 433.5 2011 12 14 348 1027 435.2 434.0 434.1 434.0 433.7 433.7 433.5 2011 12 14 348 1030 435.1 434.0 434.1 434.1 433.7 433.7 433.6 2011 12 14 348 1033 435.2 434.1 434.1 434.2 433.7 433.7 433.6 2011 12 14 348 1036 435.2 434.2 434.1 434.3 433.7 433.8 433.6 2011 12 14 348 1039 435.3 434.4 434.2 434.3 433.7 433.9 433.7 2011 12 14 348 1042 435.4 434.5 434.2 434.4 433.8 434.0 433.8 2011 12 14 348 1045 435.6 434.7 434.3 434.5 433.9 434.1 434.0 2011 12 14 348 1048 435.8 434.8 434.4 434.6 434.0 434.2 434.1 2011 12 14 348 1051 436.0 435.0 434.6 434.7 434.2 434.4 434.3 2011 12 14 348 1054 436.2 435.1 434.8 434.8 434.3 434.5 434.5 2011 12 14 348 1057 436.4 435.3 434.9 435.0 434.5 434.7 434.7 2011 12 14 348 1100 436.6 435.4 435.1 435.1 434.7 434.8 434.8 2011 12 14 348 1103 436.7 435.5 435.3 435.2 434.9 435.0 435.0 2011 12 14 348 1106 436.8 435.6 435.5 435.3 435.1 435.2 435.1 2011 12 14 348 1109 436.8 435.7 435.7 435.4 435.3 435.3 435.2 2011 12 14 348 1112 436.8 435.8 435.8 435.5 435.5 435.5 435.3 2011 12 14 348 1115 436.8 435.9 435.9 435.6 435.6 435.6 435.4 2011 12 14 348 1118 436.7 435.9 436.0 435.7 435.7 435.7 435.5 2011 12 14 348 1121 436.7 436.0 436.1 435.8 435.8 435.8 435.6 2011 12 14 348 1124 436.6 436.0 436.1 435.9 435.9 435.9 435.8 2011 12 14 348 1127 436.6 436.1 436.2 436.0 436.0 435.9 435.9 2011 12 14 348 1130 436.6 436.1 436.2 436.1 436.0 435.9 436.0 2011 12 14 348 1133 436.6 436.2 436.3 436.2 436.0 436.0 436.1 2011 12 14 348 1136 436.6 436.2 436.4 436.2 436.1 436.0 436.2 2011 12 14 348 1139 436.7 436.3 436.5 436.3 436.1 436.0 436.2 2011 12 14 348 1142 436.7 436.4 436.6 436.4 436.1 436.0 436.3 2011 12 14 348 1145 436.8 436.4 436.7 436.5 436.2 436.1 436.3 2011 12 14 348 1148 436.8 436.4 436.8 436.5 436.2 436.1 436.3 2011 12 14 348 1151 436.8 436.5 436.8 436.6 436.3 436.2 436.2 2011 12 14 348 1154 436.9 436.5 436.9 436.6 436.3 436.2 436.2 2011 12 14 348 1157 436.9 436.4 436.9 436.6 436.3 436.2 436.1 2011 12 14 348 1200 436.9 436.4 436.9 436.6 436.3 436.3 436.0 2011 12 14 348 1203 436.8 436.4 436.9 436.5 436.3 436.3 436.0 2011 12 14 348 1206 436.8 436.3 436.8 436.4 436.2 436.2 435.9 2011 12 14 348 1209 436.8 436.3 436.7 436.3 436.2 436.2 435.9 2011 12 14 348 1212 436.8 436.3 436.7 436.2 436.1 436.1 435.8 2011 12 14 348 1215 436.7 436.2 436.6 436.2 436.0 436.0 435.8 2011 12 14 348 1218 436.7 436.2 436.5 436.1 436.0 436.0 435.9 2011 12 14 348 1221 436.7 436.2 436.5 436.1 436.0 435.9 435.9 2011 12 14 348 1224 436.7 436.2 436.5 436.1 436.0 435.9 435.9 2011 12 14 348 1227 436.6 436.2 436.5 436.1 436.1 435.9 436.0 2011 12 14 348 1230 436.6 436.3 436.5 436.2 436.2 435.9 436.0 2011 12 14 348 1233 436.6 436.3 436.6 436.3 436.3 436.0 436.0 2011 12 14 348 1236 436.6 436.3 436.6 436.4 436.4 436.1 436.0 2011 12 14 348 1239 436.6 436.4 436.6 436.5 436.5 436.3 436.0 2011 12 14 348 1242 436.6 436.4 436.6 436.5 436.6 436.4 435.9 2011 12 14 348 1245 436.6 436.4 436.6 436.5 436.7 436.5 435.9 2011 12 14 348 1248 436.6 436.4 436.5 436.5 436.7 436.5 435.8 2011 12 14 348 1251 436.6 436.3 436.4 436.4 436.6 436.5 435.8 2011 12 14 348 1254 436.5 436.3 436.4 436.3 436.5 436.4 435.7 2011 12 14 348 1257 436.5 436.2 436.3 436.1 436.3 436.3 435.6 2011 12 14 348 1300 436.4 436.1 436.2 436.0 436.1 436.1 435.6 2011 12 14 348 1303 436.3 436.0 436.1 435.8 435.9 436.0 435.5 2011 12 14 348 1306 436.2 435.9 436.0 435.7 435.7 435.8 435.4 2011 12 14 348 1309 436.0 435.7 435.9 435.6 435.5 435.6 435.3 2011 12 14 348 1312 435.9 435.6 435.8 435.5 435.4 435.4 435.3 2011 12 14 348 1315 435.8 435.4 435.8 435.5 435.3 435.3 435.2 2011 12 14 348 1318 435.7 435.3 435.7 435.4 435.2 435.2 435.2 2011 12 14 348 1321 435.6 435.1 435.6 435.4 435.1 435.2 435.2 2011 12 14 348 1324 435.6 435.1 435.5 435.3 435.0 435.1 435.2 2011 12 14 348 1327 435.5 435.0 435.5 435.2 435.0 435.1 435.1 2011 12 14 348 1330 435.5 435.0 435.4 435.2 434.9 435.0 435.1 2011 12 14 348 1333 435.5 434.9 435.3 435.1 434.9 435.0 435.1 2011 12 14 348 1336 435.5 434.9 435.3 435.0 434.8 434.9 435.0 2011 12 14 348 1339 435.4 434.9 435.2 434.8 434.8 434.8 434.9 2011 12 14 348 1342 435.4 434.9 435.1 434.7 434.7 434.6 434.7 2011 12 14 348 1345 435.3 434.8 435.0 434.6 434.6 434.5 434.6 2011 12 14 348 1348 435.2 434.7 434.9 434.5 434.5 434.4 434.4 2011 12 14 348 1351 435.1 434.6 434.7 434.4 434.4 434.2 434.2 2011 12 14 348 1354 435.0 434.5 434.5 434.3 434.3 434.1 434.0 2011 12 14 348 1357 434.8 434.4 434.3 434.2 434.2 434.0 433.8 2011 12 14 348 1400 434.7 434.3 434.1 434.2 434.1 433.9 433.7 2011 12 14 348 1403 434.6 434.1 434.0 434.1 434.0 433.9 433.6 2011 12 14 348 1406 434.5 434.0 433.8 434.0 433.8 433.8 433.6 2011 12 14 348 1409 434.3 433.9 433.7 433.9 433.7 433.8 433.6 2011 12 14 348 1412 434.2 433.9 433.6 433.9 433.6 433.8 433.6 2011 12 14 348 1415 434.2 433.8 433.5 433.8 433.4 433.8 433.7 2011 12 14 348 1418 434.1 433.8 433.5 433.7 433.3 433.7 433.7 2011 12 14 348 1421 434.1 433.8 433.6 433.6 433.3 433.7 433.7 2011 12 14 348 1424 434.0 433.8 433.6 433.5 433.2 433.6 433.7 2011 12 14 348 1427 434.0 433.8 433.6 433.4 433.1 433.6 433.7 2011 12 14 348 1430 434.0 433.9 433.7 433.3 433.1 433.5 433.6 2011 12 14 348 1433 434.0 433.9 433.7 433.2 433.0 433.4 433.6 2011 12 14 348 1436 434.0 433.9 433.7 433.2 433.0 433.3 433.5 2011 12 14 348 1439 434.0 433.9 433.6 433.1 433.0 433.2 433.4 2011 12 14 348 1442 434.1 433.9 433.6 433.1 433.0 433.1 433.3 2011 12 14 348 1445 434.1 433.9 433.5 433.0 433.0 433.0 433.2 2011 12 14 348 1448 434.1 433.8 433.4 433.0 433.0 432.9 433.1 2011 12 14 348 1451 434.2 433.8 433.4 433.0 433.0 432.8 433.0 2011 12 14 348 1454 434.2 433.8 433.3 433.0 433.0 432.8 433.0 2011 12 14 348 1457 434.2 433.7 433.2 432.9 433.0 432.7 432.9 2011 12 14 348 1500 434.2 433.7 433.2 432.9 433.0 432.6 432.9 2011 12 14 348 1503 434.2 433.6 433.1 432.9 433.0 432.6 432.8 2011 12 14 348 1506 434.2 433.5 433.1 432.8 432.9 432.6 432.8 2011 12 14 348 1509 434.2 433.4 433.1 432.8 432.8 432.5 432.8 2011 12 14 348 1512 434.1 433.3 433.1 432.7 432.8 432.5 432.7 2011 12 14 348 1515 434.1 433.2 433.1 432.6 432.7 432.5 432.7 2011 12 14 348 1518 434.0 433.1 433.0 432.5 432.5 432.5 432.7 2011 12 14 348 1521 433.8 433.0 433.0 432.4 432.4 432.5 432.6 2011 12 14 348 1524 433.7 432.8 433.0 432.3 432.3 432.5 432.6 2011 12 14 348 1527 433.5 432.7 432.9 432.3 432.3 432.5 432.5 2011 12 14 348 1530 433.3 432.6 432.8 432.3 432.2 432.5 432.5 2011 12 14 348 1533 433.1 432.5 432.7 432.3 432.2 432.5 432.4 2011 12 14 348 1536 433.0 432.5 432.6 432.3 432.2 432.5 432.4 2011 12 14 348 1539 432.8 432.4 432.5 432.3 432.3 432.5 432.4 2011 12 14 348 1542 432.7 432.3 432.4 432.3 432.3 432.4 432.3 2011 12 14 348 1545 432.7 432.3 432.3 432.3 432.4 432.4 432.3 2011 12 14 348 1548 432.7 432.3 432.3 432.3 432.4 432.3 432.2 2011 12 14 348 1551 432.7 432.3 432.2 432.3 432.4 432.3 432.2 2011 12 14 348 1554 432.7 432.4 432.1 432.2 432.4 432.2 432.1 2011 12 14 348 1557 432.7 432.4 432.1 432.2 432.4 432.1 432.0 2011 12 14 348 1600 432.7 432.4 432.1 432.1 432.3 432.1 431.9 2011 12 14 348 1603 432.7 432.5 432.0 432.0 432.3 432.0 431.9 2011 12 14 348 1606 432.6 432.5 432.0 432.0 432.2 431.9 431.8 2011 12 14 348 1609 432.6 432.4 432.0 431.9 432.1 431.8 431.7 2011 12 14 348 1612 432.5 432.4 432.0 431.8 432.0 431.8 431.6 2011 12 14 348 1615 432.4 432.3 431.9 431.8 431.9 431.7 431.6 2011 12 14 348 1618 432.3 432.3 431.9 431.8 431.9 431.7 431.5 2011 12 14 348 1621 432.2 432.2 431.9 431.7 431.8 431.7 431.5 2011 12 14 348 1624 432.2 432.1 431.9 431.7 431.8 431.7 431.5 2011 12 14 348 1627 432.2 432.1 431.9 431.8 431.8 431.7 431.6 2011 12 14 348 1630 432.2 432.1 431.9 431.8 431.9 431.8 431.7 2011 12 14 348 1633 432.3 432.1 431.9 431.9 431.9 431.9 431.7 2011 12 14 348 1636 432.4 432.1 432.0 431.9 432.0 432.0 431.9 2011 12 14 348 1639 432.5 432.2 432.1 432.0 432.1 432.1 432.0 2011 12 14 348 1642 432.6 432.2 432.2 432.2 432.2 432.2 432.1 2011 12 14 348 1645 432.8 432.3 432.3 432.3 432.3 432.3 432.2 2011 12 14 348 1648 432.9 432.4 432.4 432.4 432.4 432.4 432.3 2011 12 14 348 1651 433.1 432.6 432.5 432.5 432.5 432.5 432.4 2011 12 14 348 1654 433.2 432.7 432.6 432.7 432.6 432.6 432.5 2011 12 14 348 1657 433.3 432.8 432.8 432.8 432.8 432.8 432.6 2011 12 14 348 1700 433.5 433.0 432.9 432.9 432.9 432.9 432.7 2011 12 14 348 1703 433.6 433.1 433.0 433.0 433.0 433.1 432.9 2011 12 14 348 1706 433.7 433.2 433.1 433.1 433.1 433.2 433.0 2011 12 14 348 1709 433.9 433.4 433.2 433.2 433.3 433.4 433.1 2011 12 14 348 1712 434.0 433.5 433.3 433.2 433.4 433.5 433.2 2011 12 14 348 1715 434.2 433.6 433.4 433.3 433.5 433.7 433.3 2011 12 14 348 1718 434.3 433.7 433.5 433.4 433.6 433.8 433.4 2011 12 14 348 1721 434.5 433.8 433.6 433.4 433.7 433.9 433.5 2011 12 14 348 1724 434.7 433.8 433.7 433.5 433.8 434.0 433.6 2011 12 14 348 1727 434.9 433.9 433.7 433.6 433.9 434.1 433.7 2011 12 14 348 1730 435.1 434.0 433.8 433.6 434.0 434.1 433.8 2011 12 14 348 1733 435.3 434.1 433.9 433.7 434.0 434.1 433.9 2011 12 14 348 1736 435.5 434.2 434.0 433.8 434.1 434.2 434.0 2011 12 14 348 1739 435.7 434.3 434.1 433.9 434.2 434.2 434.1 2011 12 14 348 1742 435.9 434.5 434.2 434.0 434.3 434.2 434.3 2011 12 14 348 1745 436.0 434.6 434.4 434.1 434.4 434.2 434.4 2011 12 14 348 1748 436.1 434.8 434.5 434.2 434.5 434.3 434.5 2011 12 14 348 1751 436.3 434.9 434.7 434.4 434.5 434.4 434.6 2011 12 14 348 1754 436.3 435.1 434.9 434.5 434.6 434.6 434.7 2011 12 14 348 1757 436.3 435.2 435.0 434.7 434.8 434.8 434.8 2011 12 14 348 1800 436.3 435.3 435.2 434.8 434.9 434.9 435.0 2011 12 14 348 1803 436.3 435.4 435.3 435.0 435.0 435.1 435.1 2011 12 14 348 1806 436.3 435.5 435.4 435.2 435.1 435.3 435.2 2011 12 14 348 1809 436.2 435.6 435.6 435.4 435.3 435.5 435.3 2011 12 14 348 1812 436.2 435.8 435.7 435.7 435.4 435.6 435.4 2011 12 14 348 1815 436.3 435.9 435.8 435.9 435.6 435.7 435.6 2011 12 14 348 1818 436.4 436.0 435.9 436.1 435.8 435.8 435.7 2011 12 14 348 1821 436.7 436.2 436.1 436.3 436.0 435.9 435.8 2011 12 14 348 1824 436.9 436.4 436.3 436.5 436.1 435.9 435.9 2011 12 14 348 1827 437.3 436.6 436.5 436.7 436.3 436.0 436.0 2011 12 14 348 1830 437.7 436.8 436.7 436.9 436.4 436.1 436.1 2011 12 14 348 1833 438.0 437.1 436.9 437.0 436.5 436.2 436.2 2011 12 14 348 1836 438.3 437.3 437.2 437.1 436.6 436.3 436.3 2011 12 14 348 1839 438.6 437.5 437.4 437.2 436.6 436.4 436.4 2011 12 14 348 1842 438.8 437.7 437.6 437.3 436.7 436.6 436.5 2011 12 14 348 1845 438.8 437.8 437.7 437.4 436.7 436.7 436.6 2011 12 14 348 1848 438.8 437.9 437.8 437.4 436.7 436.9 436.7 2011 12 14 348 1851 438.8 437.9 437.9 437.4 436.8 437.0 436.8 2011 12 14 348 1854 438.7 437.9 437.9 437.4 436.8 437.1 436.9 2011 12 14 348 1857 438.6 437.9 437.9 437.5 436.9 437.2 437.0 2011 12 14 348 1900 438.6 437.9 437.8 437.4 436.9 437.2 437.1 2011 12 14 348 1903 438.7 437.9 437.7 437.4 437.0 437.2 437.2 2011 12 14 348 1906 438.8 437.9 437.7 437.5 437.1 437.2 437.3 2011 12 14 348 1909 439.1 437.9 437.6 437.5 437.2 437.1 437.4 2011 12 14 348 1912 439.4 438.0 437.6 437.5 437.3 437.1 437.5 2011 12 14 348 1915 439.7 438.1 437.6 437.6 437.4 437.1 437.6 2011 12 14 348 1918 440.1 438.2 437.7 437.7 437.5 437.1 437.6 2011 12 14 348 1921 440.5 438.3 437.7 437.7 437.6 437.1 437.7 2011 12 14 348 1924 440.9 438.4 437.8 437.8 437.8 437.2 437.8 2011 12 14 348 1927 441.3 438.5 437.9 437.9 437.9 437.3 437.9 2011 12 14 348 1930 441.6 438.7 438.0 438.0 438.0 437.4 437.9 2011 12 14 348 1933 441.8 438.8 438.1 438.1 438.1 437.6 438.0 2011 12 14 348 1936 441.9 438.9 438.2 438.2 438.2 437.7 438.0 2011 12 14 348 1939 442.0 438.9 438.4 438.3 438.3 437.8 438.1 2011 12 14 348 1942 442.0 439.0 438.5 438.3 438.3 438.0 438.1 2011 12 14 348 1945 442.0 439.0 438.6 438.3 438.4 438.1 438.1 2011 12 14 348 1948 441.9 439.1 438.7 438.4 438.3 438.2 438.2 2011 12 14 348 1951 441.7 439.2 438.9 438.4 438.3 438.3 438.2 2011 12 14 348 1954 441.5 439.2 439.0 438.4 438.3 438.4 438.2 2011 12 14 348 1957 441.2 439.3 439.0 438.4 438.2 438.4 438.3 2011 12 14 348 2000 440.9 439.4 439.1 438.4 438.2 438.5 438.3 2011 12 14 348 2003 440.6 439.5 439.2 438.5 438.2 438.5 438.3 2011 12 14 348 2006 440.4 439.6 439.2 438.6 438.2 438.6 438.4 2011 12 14 348 2009 440.1 439.7 439.2 438.7 438.3 438.6 438.4 2011 12 14 348 2012 439.9 439.9 439.2 438.8 438.4 438.7 438.5 2011 12 14 348 2015 439.7 440.0 439.2 438.9 438.5 438.7 438.5 2011 12 14 348 2018 439.6 440.1 439.3 439.0 438.6 438.8 438.6 2011 12 14 348 2021 439.6 440.1 439.3 439.1 438.8 438.9 438.7 2011 12 14 348 2024 439.7 440.2 439.4 439.2 438.9 438.9 438.8 2011 12 14 348 2027 439.9 440.2 439.5 439.4 439.1 439.0 438.9 2011 12 14 348 2030 440.0 440.3 439.6 439.5 439.2 439.1 439.0 2011 12 14 348 2033 440.2 440.3 439.8 439.5 439.3 439.2 439.1 2011 12 14 348 2036 440.4 440.3 439.9 439.6 439.3 439.2 439.1 2011 12 14 348 2039 440.7 440.3 440.0 439.7 439.4 439.3 439.2 2011 12 14 348 2042 440.8 440.3 440.1 439.8 439.4 439.4 439.2 2011 12 14 348 2045 441.0 440.3 440.2 439.8 439.4 439.4 439.3 2011 12 14 348 2048 441.2 440.3 440.2 439.9 439.4 439.5 439.3 2011 12 14 348 2051 441.4 440.3 440.2 439.9 439.5 439.5 439.4 2011 12 14 348 2054 441.5 440.3 440.1 440.0 439.5 439.6 439.4 2011 12 14 348 2057 441.7 440.4 440.1 440.0 439.6 439.6 439.5 2011 12 14 348 2100 441.9 440.5 440.1 440.1 439.7 439.7 439.5 2011 12 14 348 2103 442.1 440.6 440.1 440.1 439.7 439.7 439.6 2011 12 14 348 2106 442.3 440.8 440.2 440.2 439.8 439.8 439.7 2011 12 14 348 2109 442.6 441.0 440.4 440.2 439.9 439.8 439.8 2011 12 14 348 2112 442.8 441.2 440.6 440.3 439.9 439.9 439.9 2011 12 14 348 2115 443.1 441.5 440.9 440.3 440.0 439.9 439.9 2011 12 14 348 2118 443.4 441.8 441.3 440.4 440.0 440.0 440.0 2011 12 14 348 2121 443.6 442.1 441.6 440.5 440.1 440.0 440.0 2011 12 14 348 2124 443.9 442.4 441.9 440.5 440.1 440.1 440.1 2011 12 14 348 2127 444.2 442.7 442.2 440.6 440.1 440.1 440.1 2011 12 14 348 2130 444.5 443.0 442.5 440.7 440.1 440.2 440.1 2011 12 14 348 2133 444.7 443.3 442.6 440.8 440.1 440.2 440.1 2011 12 14 348 2136 444.9 443.5 442.6 440.9 440.2 440.3 440.1 2011 12 14 348 2139 445.0 443.8 442.6 441.0 440.3 440.4 440.2 2011 12 14 348 2142 445.1 443.9 442.6 441.2 440.4 440.5 440.2 2011 12 14 348 2145 445.1 444.0 442.5 441.3 440.5 440.6 440.3 2011 12 14 348 2148 445.1 444.0 442.4 441.5 440.6 440.8 440.5 2011 12 14 348 2151 444.9 443.9 442.3 441.6 440.8 440.9 440.6 2011 12 14 348 2154 444.7 443.8 442.3 441.8 441.0 441.1 440.8 2011 12 14 348 2157 444.5 443.6 442.2 441.9 441.1 441.2 441.0 2011 12 14 348 2200 444.3 443.3 442.2 442.0 441.3 441.4 441.2 2011 12 14 348 2203 444.2 443.1 442.2 442.1 441.5 441.5 441.4 2011 12 14 348 2206 444.1 442.9 442.3 442.2 441.6 441.7 441.6 2011 12 14 348 2209 444.1 442.7 442.3 442.3 441.8 441.8 441.8 2011 12 14 348 2212 444.3 442.6 442.4 442.4 442.0 441.9 442.0 2011 12 14 348 2215 444.6 442.6 442.5 442.4 442.1 442.0 442.1 2011 12 14 348 2218 444.9 442.8 442.6 442.5 442.3 442.1 442.3 2011 12 14 348 2221 445.3 442.9 442.8 442.5 442.4 442.2 442.4 2011 12 14 348 2224 445.7 443.2 442.9 442.5 442.5 442.3 442.5 2011 12 14 348 2227 446.1 443.5 443.0 442.6 442.7 442.4 442.6 2011 12 14 348 2230 446.4 443.8 443.2 442.6 442.8 442.5 442.7 2011 12 14 348 2233 446.6 444.1 443.3 442.6 442.8 442.5 442.7 2011 12 14 348 2236 446.7 444.4 443.5 442.7 442.9 442.6 442.7 2011 12 14 348 2239 446.7 444.7 443.6 442.8 443.0 442.7 442.7 2011 12 14 348 2242 446.6 444.9 443.8 442.9 443.0 442.7 442.7 2011 12 14 348 2245 446.5 445.1 443.9 443.0 443.1 442.8 442.7 2011 12 14 348 2248 446.5 445.3 444.0 443.2 443.1 442.9 442.8 2011 12 14 348 2251 446.4 445.5 444.2 443.4 443.1 443.0 442.9 2011 12 14 348 2254 446.5 445.7 444.2 443.5 443.2 443.2 443.0 2011 12 14 348 2257 446.6 445.8 444.3 443.7 443.2 443.3 443.1 2011 12 14 348 2300 446.9 446.0 444.4 443.8 443.2 443.5 443.3 2011 12 14 348 2303 447.2 446.1 444.5 443.9 443.2 443.6 443.5 2011 12 14 348 2306 447.6 446.3 444.5 444.0 443.3 443.7 443.6 2011 12 14 348 2309 448.0 446.5 444.5 444.0 443.4 443.8 443.8 2011 12 14 348 2312 448.5 446.6 444.6 444.0 443.5 443.8 443.9 2011 12 14 348 2315 448.9 446.8 444.7 444.0 443.6 443.9 443.9 2011 12 14 348 2318 449.4 446.9 444.8 444.0 443.7 443.9 444.0 2011 12 14 348 2321 449.8 447.0 444.9 444.0 443.8 443.9 444.0 2011 12 14 348 2324 450.2 447.2 445.1 444.1 443.9 443.9 444.0 2011 12 14 348 2327 450.6 447.3 445.3 444.2 444.0 443.9 443.9 2011 12 14 348 2330 451.0 447.4 445.6 444.4 444.1 443.9 443.9 2011 12 14 348 2333 451.4 447.5 446.0 444.7 444.2 443.9 443.9 2011 12 14 348 2336 451.8 447.6 446.4 445.0 444.3 443.9 443.9 2011 12 14 348 2339 452.2 447.7 446.8 445.3 444.4 444.0 444.0 2011 12 14 348 2342 452.7 447.8 447.3 445.7 444.5 444.1 444.0 2011 12 14 348 2345 453.1 447.8 447.8 446.1 444.6 444.2 444.1 2011 12 14 348 2348 453.6 447.9 448.3 446.5 444.6 444.3 444.2 2011 12 14 348 2351 454.2 448.0 448.9 447.0 444.7 444.4 444.4 2011 12 14 348 2354 454.7 448.0 449.5 447.5 444.8 444.5 444.5 2011 12 14 348 2357 455.4 448.1 450.0 448.0 444.9 444.6 444.6 2011 12 15 349 0000 454.8 449.8 448.5 446.5 444.9 444.7 444.7 2011 12 15 349 0003 454.9 450.1 448.5 446.4 444.9 444.8 444.8 2011 12 15 349 0006 454.9 450.4 448.5 446.2 445.0 444.8 444.9 2011 12 15 349 0009 454.8 450.6 448.4 446.0 445.0 444.9 444.9 2011 12 15 349 0012 454.5 450.6 448.4 445.8 445.1 444.9 445.0 2011 12 15 349 0015 454.2 450.6 448.4 445.7 445.1 445.0 445.1 2011 12 15 349 0018 453.7 450.5 448.5 445.7 445.2 445.1 445.1 2011 12 15 349 0021 453.2 450.4 448.5 445.7 445.3 445.2 445.2 2011 12 15 349 0024 452.7 450.1 448.6 445.8 445.4 445.3 445.3 2011 12 15 349 0027 452.1 449.9 448.7 446.0 445.6 445.5 445.4 2011 12 15 349 0030 451.5 449.5 448.7 446.2 445.8 445.6 445.6 2011 12 15 349 0033 451.0 449.2 448.8 446.4 445.9 445.8 445.7 2011 12 15 349 0036 450.5 448.9 448.7 446.6 446.1 446.0 445.9 2011 12 15 349 0039 450.1 448.5 448.6 446.7 446.3 446.1 446.1 2011 12 15 349 0042 449.6 448.2 448.5 446.9 446.5 446.3 446.2 2011 12 15 349 0045 449.3 447.9 448.3 447.0 446.6 446.4 446.4 2011 12 15 349 0048 448.9 447.6 448.1 447.0 446.7 446.5 446.5 2011 12 15 349 0051 448.6 447.5 447.9 447.1 446.9 446.5 446.6 2011 12 15 349 0054 448.4 447.4 447.8 447.1 447.0 446.6 446.7 2011 12 15 349 0057 448.1 447.4 447.7 447.2 447.1 446.6 446.8 2011 12 15 349 0100 448.0 447.5 447.6 447.2 447.2 446.6 446.8 2011 12 15 349 0103 447.8 447.7 447.6 447.3 447.2 446.7 446.9 2011 12 15 349 0106 447.8 448.0 447.7 447.3 447.3 446.7 446.9 2011 12 15 349 0109 447.7 448.3 447.8 447.4 447.3 446.8 447.0 2011 12 15 349 0112 447.8 448.6 447.9 447.5 447.4 446.9 447.1 2011 12 15 349 0115 447.9 448.9 448.1 447.5 447.4 447.0 447.2 2011 12 15 349 0118 448.2 449.1 448.2 447.6 447.4 447.1 447.3 2011 12 15 349 0121 448.5 449.3 448.3 447.8 447.5 447.3 447.4 2011 12 15 349 0124 448.8 449.4 448.4 447.9 447.5 447.5 447.5 2011 12 15 349 0127 449.3 449.5 448.5 448.0 447.6 447.6 447.6 2011 12 15 349 0130 449.8 449.5 448.5 448.1 447.7 447.8 447.7 2011 12 15 349 0133 450.3 449.6 448.6 448.3 447.8 447.9 447.8 2011 12 15 349 0136 450.9 449.6 448.7 448.4 447.9 448.1 447.9 2011 12 15 349 0139 451.6 449.7 448.8 448.5 448.0 448.2 448.0 2011 12 15 349 0142 452.3 449.7 448.9 448.6 448.1 448.3 448.0 2011 12 15 349 0145 453.0 449.9 449.2 448.7 448.2 448.3 448.1 2011 12 15 349 0148 453.7 450.0 449.5 448.8 448.3 448.4 448.1 2011 12 15 349 0151 454.3 450.2 449.8 448.9 448.4 448.4 448.1 2011 12 15 349 0154 454.9 450.4 450.2 449.0 448.5 448.4 448.1 2011 12 15 349 0157 455.4 450.6 450.6 449.0 448.5 448.4 448.1 2011 12 15 349 0200 455.7 450.9 450.9 449.0 448.5 448.3 448.1 2011 12 15 349 0203 455.9 451.1 451.1 449.0 448.5 448.2 448.1 2011 12 15 349 0206 455.9 451.2 451.2 449.1 448.5 448.1 448.1 2011 12 15 349 0209 456.0 451.4 451.1 449.1 448.5 448.1 448.1 2011 12 15 349 0212 456.1 451.5 451.0 449.1 448.4 448.0 448.0 2011 12 15 349 0215 456.2 451.6 450.7 449.1 448.4 447.9 448.0 2011 12 15 349 0218 456.5 451.7 450.5 449.0 448.4 447.9 448.0 2011 12 15 349 0221 457.0 451.8 450.2 449.0 448.4 447.9 448.0 2011 12 15 349 0224 457.8 451.9 449.9 449.0 448.4 447.9 448.0 2011 12 15 349 0227 458.8 452.0 449.7 448.9 448.4 448.0 448.0 2011 12 15 349 0230 460.1 452.1 449.5 448.8 448.4 448.0 448.0 2011 12 15 349 0233 461.4 452.2 449.5 448.7 448.3 448.0 448.0 2011 12 15 349 0236 462.7 452.3 449.6 448.6 448.3 448.1 448.1 2011 12 15 349 0239 463.7 452.4 449.7 448.5 448.2 448.1 448.1 2011 12 15 349 0242 464.5 452.4 449.9 448.4 448.2 448.1 448.1 2011 12 15 349 0245 464.8 452.5 450.2 448.3 448.1 448.1 448.1 2011 12 15 349 0248 464.6 452.6 450.4 448.2 448.0 448.1 448.1 2011 12 15 349 0251 463.9 452.7 450.6 448.2 448.0 448.0 448.2 2011 12 15 349 0254 462.9 452.8 450.7 448.3 447.9 448.0 448.2 2011 12 15 349 0257 461.8 452.9 450.8 448.4 447.9 448.0 448.2 2011 12 15 349 0300 460.7 453.1 450.9 448.5 447.9 447.9 448.2 2011 12 15 349 0303 459.6 453.2 450.9 448.7 448.0 447.9 448.2 2011 12 15 349 0306 458.8 453.4 450.9 448.9 448.1 447.9 448.1 2011 12 15 349 0309 458.4 453.6 450.8 449.1 448.1 447.8 448.1 2011 12 15 349 0312 458.4 453.8 450.7 449.2 448.2 447.8 448.1 2011 12 15 349 0315 458.8 454.1 450.6 449.3 448.3 447.8 448.1 2011 12 15 349 0318 459.6 454.4 450.5 449.3 448.4 447.8 448.1 2011 12 15 349 0321 460.5 454.8 450.4 449.2 448.4 447.9 448.1 2011 12 15 349 0324 461.5 455.1 450.3 449.0 448.4 447.9 448.1 2011 12 15 349 0327 462.5 455.4 450.3 448.8 448.4 448.0 448.1 2011 12 15 349 0330 463.4 455.8 450.4 448.6 448.4 448.1 448.2 2011 12 15 349 0333 464.1 456.1 450.7 448.5 448.4 448.2 448.3 2011 12 15 349 0336 464.6 456.4 451.1 448.5 448.4 448.3 448.3 2011 12 15 349 0339 465.0 456.6 451.8 448.6 448.4 448.4 448.4 2011 12 15 349 0342 465.3 456.8 452.5 448.9 448.4 448.5 448.5 2011 12 15 349 0345 465.7 457.1 453.4 449.4 448.4 448.6 448.5 2011 12 15 349 0348 466.1 457.3 454.2 450.0 448.5 448.7 448.5 2011 12 15 349 0351 466.6 457.6 454.9 450.5 448.5 448.7 448.5 2011 12 15 349 0354 467.2 457.9 455.5 451.1 448.6 448.7 448.4 2011 12 15 349 0357 468.1 458.2 455.8 451.5 448.7 448.7 448.3 2011 12 15 349 0400 469.1 458.6 455.9 451.8 448.8 448.7 448.3 2011 12 15 349 0403 470.2 459.0 455.6 451.9 448.9 448.7 448.2 2011 12 15 349 0406 471.1 459.4 455.1 451.8 449.0 448.8 448.2 2011 12 15 349 0409 471.8 459.7 454.3 451.4 449.0 448.8 448.2 2011 12 15 349 0412 472.3 459.9 453.4 450.9 449.1 448.9 448.3 2011 12 15 349 0415 472.3 459.9 452.6 450.4 449.2 449.0 448.4 2011 12 15 349 0418 471.9 459.7 451.7 449.8 449.2 449.2 448.6 2011 12 15 349 0421 471.0 459.3 451.0 449.4 449.3 449.3 448.8 2011 12 15 349 0424 469.9 458.7 450.6 449.0 449.3 449.4 449.1 2011 12 15 349 0427 468.5 457.9 450.3 448.9 449.4 449.5 449.3 2011 12 15 349 0430 467.0 457.0 450.2 448.9 449.4 449.6 449.5 2011 12 15 349 0433 465.5 456.0 450.3 449.1 449.4 449.7 449.6 2011 12 15 349 0436 464.0 455.0 450.4 449.4 449.5 449.7 449.7 2011 12 15 349 0439 462.8 454.1 450.6 449.8 449.5 449.8 449.8 2011 12 15 349 0442 461.8 453.2 450.8 450.1 449.6 449.8 449.8 2011 12 15 349 0445 461.1 452.3 451.0 450.5 449.6 449.8 449.8 2011 12 15 349 0448 460.9 451.7 451.2 450.9 449.6 449.7 449.7 2011 12 15 349 0451 461.1 451.2 451.3 451.2 449.6 449.7 449.7 2011 12 15 349 0454 461.7 451.0 451.3 451.4 449.7 449.7 449.6 2011 12 15 349 0457 462.5 451.0 451.2 451.4 449.7 449.8 449.6 2011 12 15 349 0500 463.5 451.2 451.0 451.3 449.7 449.8 449.6 2011 12 15 349 0503 464.6 451.8 450.9 451.2 449.7 449.8 449.6 2011 12 15 349 0506 465.8 452.6 450.8 451.0 449.8 449.9 449.7 2011 12 15 349 0509 466.9 453.7 450.7 450.8 449.8 450.0 449.8 2011 12 15 349 0512 468.0 455.2 450.8 450.6 449.8 450.0 449.9 2011 12 15 349 0515 468.9 456.8 451.0 450.4 449.8 450.1 450.0 2011 12 15 349 0518 469.6 458.5 451.2 450.3 449.8 450.1 450.1 2011 12 15 349 0521 469.9 460.1 451.6 450.3 449.9 450.1 450.1 2011 12 15 349 0524 469.9 461.4 451.9 450.3 449.9 450.0 450.1 2011 12 15 349 0527 469.4 462.4 452.3 450.3 449.9 449.9 450.0 2011 12 15 349 0530 468.4 462.9 452.5 450.4 449.9 449.8 449.9 2011 12 15 349 0533 466.8 462.7 452.7 450.4 449.9 449.6 449.7 2011 12 15 349 0536 464.7 461.7 452.7 450.5 449.8 449.5 449.5 2011 12 15 349 0539 462.4 460.2 452.5 450.4 449.8 449.3 449.3 2011 12 15 349 0542 459.9 458.2 452.2 450.4 449.8 449.2 449.1 2011 12 15 349 0545 457.4 456.0 451.7 450.3 449.7 449.1 449.0 2011 12 15 349 0548 455.2 453.8 451.2 450.2 449.7 449.0 448.9 2011 12 15 349 0551 453.3 451.7 450.7 450.1 449.6 449.0 448.8 2011 12 15 349 0554 452.0 450.0 450.2 449.9 449.6 448.9 448.9 2011 12 15 349 0557 451.2 448.9 449.7 449.8 449.5 448.9 448.9 2011 12 15 349 0600 450.7 448.2 449.4 449.6 449.4 449.0 449.0 2011 12 15 349 0603 450.6 448.0 449.1 449.5 449.3 449.0 449.1 2011 12 15 349 0606 450.7 448.0 448.9 449.3 449.3 449.0 449.2 2011 12 15 349 0609 451.0 448.3 448.8 449.2 449.2 449.1 449.2 2011 12 15 349 0612 451.4 448.7 448.8 449.1 449.1 449.1 449.3 2011 12 15 349 0615 451.8 449.2 448.8 449.1 449.1 449.2 449.3 2011 12 15 349 0618 452.1 449.7 448.9 449.1 449.0 449.2 449.2 2011 12 15 349 0621 452.4 450.0 449.0 449.1 449.0 449.3 449.2 2011 12 15 349 0624 452.5 450.2 449.1 449.1 449.0 449.3 449.1 2011 12 15 349 0627 452.6 450.3 449.3 449.2 448.9 449.3 449.0 2011 12 15 349 0630 452.5 450.4 449.4 449.3 448.9 449.2 448.9 2011 12 15 349 0633 452.3 450.3 449.5 449.5 448.9 449.1 448.8 2011 12 15 349 0636 452.1 450.3 449.6 449.6 448.9 449.0 448.6 2011 12 15 349 0639 451.7 450.1 449.6 449.6 448.8 448.9 448.5 2011 12 15 349 0642 451.2 450.0 449.6 449.6 448.8 448.8 448.4 2011 12 15 349 0645 450.6 449.8 449.4 449.5 448.7 448.6 448.2 2011 12 15 349 0648 450.0 449.6 449.2 449.3 448.6 448.4 448.1 2011 12 15 349 0651 449.5 449.4 449.0 449.0 448.5 448.3 448.0 2011 12 15 349 0654 448.9 449.2 448.7 448.7 448.3 448.1 447.9 2011 12 15 349 0657 448.5 449.0 448.5 448.3 448.1 447.9 447.8 2011 12 15 349 0700 448.1 448.8 448.2 447.9 448.0 447.8 447.7 2011 12 15 349 0703 447.9 448.7 448.0 447.5 447.8 447.7 447.7 2011 12 15 349 0706 447.8 448.5 447.8 447.3 447.6 447.5 447.6 2011 12 15 349 0709 447.8 448.4 447.7 447.1 447.5 447.4 447.6 2011 12 15 349 0712 447.8 448.3 447.7 447.0 447.4 447.3 447.5 2011 12 15 349 0715 447.9 448.2 447.7 446.9 447.3 447.3 447.5 2011 12 15 349 0718 448.0 448.1 447.7 447.0 447.3 447.2 447.4 2011 12 15 349 0721 448.1 448.0 447.8 447.1 447.3 447.2 447.4 2011 12 15 349 0724 448.2 447.9 447.8 447.2 447.3 447.1 447.3 2011 12 15 349 0727 448.3 447.9 447.8 447.4 447.4 447.1 447.2 2011 12 15 349 0730 448.3 447.8 447.8 447.5 447.4 447.1 447.2 2011 12 15 349 0733 448.3 447.7 447.7 447.5 447.4 447.1 447.1 2011 12 15 349 0736 448.2 447.6 447.7 447.6 447.3 447.1 447.0 2011 12 15 349 0739 448.2 447.5 447.6 447.5 447.3 447.1 446.9 2011 12 15 349 0742 448.1 447.4 447.5 447.5 447.2 447.1 446.9 2011 12 15 349 0745 448.0 447.3 447.4 447.4 447.1 447.1 446.8 2011 12 15 349 0748 447.9 447.3 447.3 447.3 447.0 447.0 446.8 2011 12 15 349 0751 447.8 447.2 447.3 447.3 447.0 447.0 446.7 2011 12 15 349 0754 447.7 447.1 447.2 447.2 446.9 446.9 446.7 2011 12 15 349 0757 447.6 447.1 447.2 447.1 446.8 446.9 446.6 2011 12 15 349 0800 447.5 447.0 447.1 447.0 446.8 446.8 446.6 2011 12 15 349 0803 447.4 447.0 447.1 447.0 446.7 446.7 446.6 2011 12 15 349 0806 447.4 447.0 447.1 446.9 446.7 446.7 446.7 2011 12 15 349 0809 447.4 446.9 447.1 446.9 446.7 446.6 446.7 2011 12 15 349 0812 447.3 446.9 447.1 446.8 446.7 446.5 446.8 2011 12 15 349 0815 447.4 446.8 447.0 446.8 446.7 446.5 446.8 2011 12 15 349 0818 447.4 446.8 447.0 446.8 446.7 446.4 446.8 2011 12 15 349 0821 447.4 446.8 446.9 446.7 446.7 446.4 446.8 2011 12 15 349 0824 447.4 446.7 446.8 446.7 446.7 446.3 446.8 2011 12 15 349 0827 447.4 446.7 446.7 446.7 446.7 446.3 446.7 2011 12 15 349 0830 447.4 446.6 446.6 446.6 446.7 446.2 446.7 2011 12 15 349 0833 447.3 446.6 446.5 446.6 446.7 446.2 446.6 2011 12 15 349 0836 447.3 446.5 446.4 446.5 446.6 446.1 446.4 2011 12 15 349 0839 447.2 446.5 446.3 446.4 446.5 446.1 446.3 2011 12 15 349 0842 447.1 446.4 446.1 446.4 446.4 446.0 446.1 2011 12 15 349 0845 447.0 446.3 446.0 446.3 446.3 445.9 446.0 2011 12 15 349 0848 446.8 446.2 445.8 446.1 446.1 445.9 445.9 2011 12 15 349 0851 446.7 446.1 445.7 446.0 445.9 445.8 445.7 2011 12 15 349 0854 446.6 446.0 445.5 445.9 445.8 445.7 445.6 2011 12 15 349 0857 446.6 445.8 445.4 445.7 445.6 445.5 445.5 2011 12 15 349 0900 446.5 445.6 445.2 445.5 445.4 445.4 445.4 2011 12 15 349 0903 446.4 445.4 445.1 445.3 445.2 445.3 445.2 2011 12 15 349 0906 446.3 445.2 445.0 445.1 445.0 445.2 445.1 2011 12 15 349 0909 446.2 445.0 444.8 445.0 444.8 445.1 445.0 2011 12 15 349 0912 446.1 444.9 444.7 444.8 444.7 444.9 444.9 2011 12 15 349 0915 446.0 444.7 444.6 444.6 444.5 444.8 444.8 2011 12 15 349 0918 445.9 444.5 444.5 444.4 444.4 444.7 444.7 2011 12 15 349 0921 445.8 444.4 444.4 444.2 444.2 444.5 444.5 2011 12 15 349 0924 445.6 444.3 444.3 444.1 444.1 444.4 444.4 2011 12 15 349 0927 445.4 444.3 444.2 443.9 444.0 444.2 444.2 2011 12 15 349 0930 445.2 444.2 444.1 443.8 443.9 444.0 444.1 2011 12 15 349 0933 445.0 444.2 444.0 443.7 443.8 443.9 443.9 2011 12 15 349 0936 444.7 444.2 443.9 443.6 443.7 443.7 443.7 2011 12 15 349 0939 444.4 444.1 443.8 443.6 443.5 443.4 443.5 2011 12 15 349 0942 444.1 444.1 443.7 443.5 443.4 443.2 443.3 2011 12 15 349 0945 443.8 443.9 443.5 443.4 443.3 443.0 443.0 2011 12 15 349 0948 443.4 443.7 443.3 443.3 443.2 442.7 442.8 2011 12 15 349 0951 443.0 443.5 443.0 443.1 443.0 442.5 442.5 2011 12 15 349 0954 442.7 443.2 442.7 442.9 442.8 442.2 442.3 2011 12 15 349 0957 442.3 442.8 442.4 442.7 442.6 442.0 442.0 2011 12 15 349 1000 442.0 442.5 442.0 442.4 442.4 441.8 441.8 2011 12 15 349 1003 441.7 442.2 441.7 442.1 442.1 441.6 441.7 2011 12 15 349 1006 441.5 441.8 441.4 441.8 441.8 441.5 441.5 2011 12 15 349 1009 441.4 441.5 441.1 441.5 441.5 441.3 441.3 2011 12 15 349 1012 441.3 441.3 440.8 441.2 441.3 441.1 441.2 2011 12 15 349 1015 441.2 441.1 440.6 441.0 441.0 441.0 441.1 2011 12 15 349 1018 441.2 440.9 440.4 440.7 440.8 440.8 440.9 2011 12 15 349 1021 441.1 440.7 440.3 440.5 440.5 440.6 440.8 2011 12 15 349 1024 441.1 440.6 440.2 440.4 440.3 440.4 440.6 2011 12 15 349 1027 441.0 440.4 440.2 440.2 440.2 440.1 440.4 2011 12 15 349 1030 440.9 440.3 440.1 440.1 440.0 439.9 440.2 2011 12 15 349 1033 440.7 440.2 440.1 440.0 439.9 439.7 440.0 2011 12 15 349 1036 440.5 440.1 440.0 439.9 439.8 439.5 439.8 2011 12 15 349 1039 440.3 439.9 439.9 439.8 439.7 439.4 439.6 2011 12 15 349 1042 440.1 439.8 439.8 439.7 439.7 439.3 439.4 2011 12 15 349 1045 439.9 439.7 439.7 439.7 439.6 439.2 439.3 2011 12 15 349 1048 439.7 439.6 439.6 439.6 439.6 439.2 439.2 2011 12 15 349 1051 439.6 439.5 439.5 439.5 439.6 439.3 439.2 2011 12 15 349 1054 439.5 439.5 439.3 439.5 439.6 439.3 439.2 2011 12 15 349 1057 439.4 439.4 439.2 439.4 439.5 439.3 439.2 2011 12 15 349 1100 439.4 439.4 439.1 439.3 439.5 439.4 439.2 2011 12 15 349 1103 439.4 439.3 438.9 439.1 439.4 439.4 439.2 2011 12 15 349 1106 439.4 439.2 438.8 439.0 439.2 439.3 439.2 2011 12 15 349 1109 439.3 439.1 438.6 438.8 439.1 439.2 439.1 2011 12 15 349 1112 439.2 439.0 438.5 438.6 438.9 439.0 439.0 2011 12 15 349 1115 439.0 438.8 438.3 438.4 438.7 438.8 438.8 2011 12 15 349 1118 438.8 438.6 438.1 438.2 438.5 438.6 438.5 2011 12 15 349 1121 438.6 438.4 438.0 438.0 438.4 438.3 438.3 2011 12 15 349 1124 438.3 438.1 437.8 437.9 438.2 438.1 438.1 2011 12 15 349 1127 438.1 437.9 437.7 437.7 438.0 437.9 437.9 2011 12 15 349 1130 437.8 437.6 437.5 437.6 437.9 437.8 437.7 2011 12 15 349 1133 437.7 437.4 437.4 437.5 437.8 437.6 437.6 2011 12 15 349 1136 437.6 437.2 437.3 437.4 437.7 437.6 437.5 2011 12 15 349 1139 437.5 437.1 437.3 437.4 437.6 437.5 437.4 2011 12 15 349 1142 437.6 437.1 437.2 437.3 437.5 437.4 437.4 2011 12 15 349 1145 437.6 437.1 437.3 437.3 437.4 437.4 437.4 2011 12 15 349 1148 437.7 437.2 437.3 437.3 437.3 437.4 437.4 2011 12 15 349 1151 437.8 437.3 437.4 437.3 437.2 437.4 437.4 2011 12 15 349 1154 437.9 437.4 437.5 437.3 437.2 437.4 437.4 2011 12 15 349 1157 437.9 437.5 437.6 437.3 437.1 437.3 437.3 2011 12 15 349 1200 437.9 437.5 437.7 437.4 437.1 437.3 437.3 2011 12 15 349 1203 437.8 437.5 437.7 437.4 437.1 437.3 437.2 2011 12 15 349 1206 437.7 437.5 437.7 437.4 437.1 437.3 437.2 2011 12 15 349 1209 437.5 437.5 437.7 437.4 437.1 437.3 437.2 2011 12 15 349 1212 437.4 437.5 437.7 437.4 437.1 437.4 437.2 2011 12 15 349 1215 437.3 437.4 437.6 437.4 437.2 437.4 437.2 2011 12 15 349 1218 437.3 437.4 437.6 437.4 437.2 437.5 437.2 2011 12 15 349 1221 437.3 437.4 437.6 437.4 437.3 437.5 437.3 2011 12 15 349 1224 437.4 437.4 437.5 437.4 437.4 437.6 437.3 2011 12 15 349 1227 437.5 437.4 437.5 437.5 437.4 437.6 437.4 2011 12 15 349 1230 437.6 437.5 437.5 437.5 437.4 437.7 437.5 2011 12 15 349 1233 437.8 437.6 437.6 437.5 437.4 437.7 437.5 2011 12 15 349 1236 438.0 437.6 437.6 437.6 437.4 437.7 437.6 2011 12 15 349 1239 438.1 437.7 437.7 437.6 437.3 437.7 437.6 2011 12 15 349 1242 438.2 437.8 437.7 437.7 437.3 437.6 437.6 2011 12 15 349 1245 438.3 437.8 437.8 437.7 437.2 437.5 437.5 2011 12 15 349 1248 438.3 437.8 437.9 437.8 437.1 437.5 437.5 2011 12 15 349 1251 438.2 437.8 437.9 437.8 437.1 437.4 437.4 2011 12 15 349 1254 438.2 437.8 438.0 437.8 437.1 437.4 437.4 2011 12 15 349 1257 438.1 437.7 438.0 437.9 437.2 437.3 437.3 2011 12 15 349 1300 438.0 437.7 438.1 437.9 437.2 437.4 437.3 2011 12 15 349 1303 438.0 437.6 438.1 437.9 437.4 437.4 437.3 2011 12 15 349 1306 438.0 437.6 438.1 437.9 437.5 437.5 437.4 2011 12 15 349 1309 438.0 437.7 438.2 438.0 437.7 437.6 437.5 2011 12 15 349 1312 438.1 437.7 438.2 438.0 437.8 437.7 437.6 2011 12 15 349 1315 438.2 437.8 438.2 438.1 438.0 437.8 437.7 2011 12 15 349 1318 438.3 437.9 438.2 438.1 438.1 438.0 437.9 2011 12 15 349 1321 438.5 438.1 438.3 438.2 438.3 438.1 438.0 2011 12 15 349 1324 438.6 438.2 438.3 438.3 438.4 438.3 438.2 2011 12 15 349 1327 438.8 438.4 438.3 438.3 438.5 438.5 438.4 2011 12 15 349 1330 438.9 438.5 438.3 438.4 438.5 438.6 438.5 2011 12 15 349 1333 439.0 438.6 438.3 438.4 438.6 438.8 438.7 2011 12 15 349 1336 439.1 438.7 438.3 438.5 438.6 438.9 438.8 2011 12 15 349 1339 439.1 438.8 438.3 438.5 438.6 438.9 438.9 2011 12 15 349 1342 439.2 438.9 438.3 438.4 438.5 439.0 439.0 2011 12 15 349 1345 439.3 439.0 438.3 438.4 438.5 438.9 439.0 2011 12 15 349 1348 439.5 439.1 438.4 438.4 438.4 438.8 439.0 2011 12 15 349 1351 439.6 439.1 438.4 438.4 438.3 438.7 438.9 2011 12 15 349 1354 439.8 439.1 438.5 438.4 438.2 438.6 438.9 2011 12 15 349 1357 440.0 439.2 438.5 438.4 438.2 438.5 438.8 2011 12 15 349 1400 440.3 439.2 438.6 438.5 438.2 438.4 438.7 2011 12 15 349 1403 440.6 439.2 438.8 438.6 438.2 438.3 438.6 2011 12 15 349 1406 440.9 439.2 438.9 438.7 438.3 438.3 438.5 2011 12 15 349 1409 441.2 439.2 439.1 438.9 438.5 438.3 438.5 2011 12 15 349 1412 441.3 439.2 439.3 439.2 438.7 438.4 438.5 2011 12 15 349 1415 441.4 439.1 439.4 439.4 438.9 438.6 438.6 2011 12 15 349 1418 441.3 439.1 439.5 439.5 439.2 438.8 438.7 2011 12 15 349 1421 441.1 439.0 439.5 439.6 439.4 439.0 438.8 2011 12 15 349 1424 440.7 438.9 439.4 439.5 439.4 439.2 439.0 2011 12 15 349 1427 440.2 438.8 439.1 439.3 439.4 439.3 439.0 2011 12 15 349 1430 439.5 438.7 438.8 438.8 439.1 439.2 439.0 2011 12 15 349 1433 438.9 438.5 438.4 438.2 438.6 438.9 438.9 2011 12 15 349 1436 438.2 438.3 437.9 437.5 438.0 438.4 438.6 2011 12 15 349 1439 437.4 437.9 437.4 436.6 437.2 437.6 438.1 2011 12 15 349 1442 436.7 437.5 436.8 435.8 436.3 436.7 437.5 2011 12 15 349 1445 436.1 437.0 436.2 434.9 435.3 435.8 436.7 2011 12 15 349 1448 435.4 436.4 435.5 434.1 434.4 434.7 435.8 2011 12 15 349 1451 434.8 435.7 434.9 433.4 433.5 433.7 434.8 2011 12 15 349 1454 434.2 434.9 434.2 432.8 432.8 432.7 433.9 2011 12 15 349 1457 433.5 434.1 433.5 432.4 432.1 431.8 432.9 2011 12 15 349 1500 432.9 433.2 432.8 432.0 431.6 431.0 431.9 2011 12 15 349 1503 432.2 432.3 432.1 431.6 431.2 430.3 431.0 2011 12 15 349 1506 431.4 431.4 431.3 431.2 430.8 429.7 430.2 2011 12 15 349 1509 430.6 430.5 430.6 430.7 430.4 429.2 429.4 2011 12 15 349 1512 429.8 429.6 429.8 430.2 429.9 428.7 428.7 2011 12 15 349 1515 429.0 428.8 429.0 429.5 429.3 428.2 428.0 2011 12 15 349 1518 428.2 427.9 428.2 428.7 428.7 427.7 427.3 2011 12 15 349 1521 427.4 427.2 427.4 427.9 427.9 427.1 426.7 2011 12 15 349 1524 426.6 426.4 426.6 427.0 427.0 426.5 426.1 2011 12 15 349 1527 426.0 425.7 425.9 426.1 426.2 425.9 425.5 2011 12 15 349 1530 425.4 425.1 425.2 425.3 425.3 425.3 424.9 2011 12 15 349 1533 424.8 424.5 424.6 424.5 424.5 424.7 424.3 2011 12 15 349 1536 424.4 424.0 424.1 423.9 423.8 424.1 423.9 2011 12 15 349 1539 424.0 423.6 423.7 423.3 423.2 423.7 423.4 2011 12 15 349 1542 423.7 423.2 423.3 423.0 422.8 423.3 423.1 2011 12 15 349 1545 423.5 422.9 423.0 422.7 422.6 423.0 422.9 2011 12 15 349 1548 423.3 422.7 422.8 422.5 422.5 422.8 422.7 2011 12 15 349 1551 423.2 422.6 422.7 422.4 422.4 422.7 422.6 2011 12 15 349 1554 423.2 422.5 422.7 422.4 422.5 422.6 422.6 2011 12 15 349 1557 423.2 422.5 422.7 422.4 422.6 422.6 422.6 2011 12 15 349 1600 423.2 422.6 422.7 422.5 422.7 422.6 422.6 2011 12 15 349 1603 423.2 422.7 422.8 422.5 422.8 422.6 422.7 2011 12 15 349 1606 423.2 422.8 422.9 422.6 422.8 422.6 422.7 2011 12 15 349 1609 423.2 422.9 423.0 422.7 422.9 422.6 422.7 2011 12 15 349 1612 423.1 422.9 423.1 422.7 422.9 422.6 422.7 2011 12 15 349 1615 422.9 422.9 423.1 422.7 422.9 422.5 422.6 2011 12 15 349 1618 422.8 422.8 423.0 422.6 422.8 422.4 422.5 2011 12 15 349 1621 422.5 422.6 422.8 422.5 422.6 422.2 422.3 2011 12 15 349 1624 422.2 422.3 422.6 422.3 422.4 422.0 422.1 2011 12 15 349 1627 421.9 422.0 422.2 422.0 422.1 421.7 421.8 2011 12 15 349 1630 421.6 421.7 421.9 421.7 421.7 421.3 421.5 2011 12 15 349 1633 421.2 421.4 421.5 421.4 421.3 420.9 421.1 2011 12 15 349 1636 420.8 421.0 421.0 421.0 420.9 420.5 420.6 2011 12 15 349 1639 420.4 420.6 420.6 420.6 420.4 420.1 420.2 2011 12 15 349 1642 420.0 420.2 420.2 420.3 420.0 419.7 419.7 2011 12 15 349 1645 419.6 419.8 419.8 419.9 419.7 419.3 419.3 2011 12 15 349 1648 419.3 419.4 419.4 419.6 419.4 419.0 418.9 2011 12 15 349 1651 418.9 419.1 419.1 419.4 419.1 418.8 418.6 2011 12 15 349 1654 418.7 418.8 418.8 419.1 419.0 418.6 418.4 2011 12 15 349 1657 418.5 418.6 418.5 418.9 418.8 418.6 418.2 2011 12 15 349 1700 418.4 418.4 418.3 418.7 418.7 418.5 418.2 2011 12 15 349 1703 418.4 418.3 418.2 418.6 418.6 418.5 418.2 2011 12 15 349 1706 418.4 418.3 418.1 418.5 418.6 418.5 418.2 2011 12 15 349 1709 418.5 418.3 418.1 418.5 418.6 418.6 418.3 2011 12 15 349 1712 418.6 418.4 418.1 418.4 418.6 418.6 418.3 2011 12 15 349 1715 418.7 418.5 418.2 418.4 418.6 418.6 418.4 2011 12 15 349 1718 418.8 418.5 418.3 418.5 418.6 418.6 418.5 2011 12 15 349 1721 418.9 418.6 418.4 418.5 418.6 418.6 418.5 2011 12 15 349 1724 418.9 418.6 418.5 418.5 418.6 418.6 418.6 2011 12 15 349 1727 419.0 418.6 418.5 418.6 418.7 418.6 418.6 2011 12 15 349 1730 419.0 418.6 418.6 418.6 418.7 418.6 418.6 2011 12 15 349 1733 419.0 418.6 418.6 418.6 418.7 418.6 418.7 2011 12 15 349 1736 419.1 418.5 418.7 418.6 418.6 418.6 418.7 2011 12 15 349 1739 419.0 418.5 418.7 418.6 418.6 418.6 418.6 2011 12 15 349 1742 419.0 418.4 418.7 418.6 418.6 418.6 418.6 2011 12 15 349 1745 418.9 418.4 418.7 418.5 418.6 418.6 418.6 2011 12 15 349 1748 418.9 418.3 418.7 418.5 418.5 418.6 418.6 2011 12 15 349 1751 418.8 418.3 418.7 418.5 418.5 418.6 418.5 2011 12 15 349 1754 418.8 418.3 418.6 418.5 418.5 418.6 418.5 2011 12 15 349 1757 418.8 418.3 418.6 418.5 418.5 418.6 418.5 2011 12 15 349 1800 418.8 418.3 418.6 418.4 418.5 418.6 418.4 2011 12 15 349 1803 418.9 418.4 418.6 418.4 418.5 418.5 418.4 2011 12 15 349 1806 419.1 418.4 418.6 418.4 418.5 418.5 418.4 2011 12 15 349 1809 419.3 418.5 418.7 418.5 418.5 418.5 418.4 2011 12 15 349 1812 419.6 418.7 418.7 418.5 418.6 418.5 418.4 2011 12 15 349 1815 419.8 418.8 418.8 418.6 418.6 418.5 418.5 2011 12 15 349 1818 420.1 418.9 418.9 418.6 418.7 418.6 418.5 2011 12 15 349 1821 420.3 419.0 419.0 418.7 418.8 418.6 418.6 2011 12 15 349 1824 420.5 419.1 419.1 418.8 418.9 418.7 418.7 2011 12 15 349 1827 420.6 419.2 419.1 418.9 419.0 418.8 418.8 2011 12 15 349 1830 420.7 419.3 419.2 419.0 419.0 418.9 418.9 2011 12 15 349 1833 420.6 419.3 419.2 419.1 419.1 419.0 419.0 2011 12 15 349 1836 420.4 419.3 419.2 419.1 419.1 419.1 419.1 2011 12 15 349 1839 420.2 419.2 419.2 419.1 419.2 419.2 419.1 2011 12 15 349 1842 419.8 419.1 419.1 419.1 419.2 419.2 419.2 2011 12 15 349 1845 419.4 419.0 419.0 419.1 419.1 419.2 419.2 2011 12 15 349 1848 419.1 418.8 418.8 419.0 419.0 419.2 419.2 2011 12 15 349 1851 418.8 418.6 418.7 418.9 418.9 419.1 419.2 2011 12 15 349 1854 418.5 418.4 418.5 418.8 418.8 419.0 419.2 2011 12 15 349 1857 418.4 418.2 418.4 418.7 418.7 418.9 419.1 2011 12 15 349 1900 418.3 418.1 418.3 418.6 418.5 418.7 418.9 2011 12 15 349 1903 418.3 417.9 418.3 418.5 418.4 418.6 418.8 2011 12 15 349 1906 418.3 417.8 418.3 418.4 418.4 418.4 418.7 2011 12 15 349 1909 418.4 417.7 418.3 418.4 418.4 418.3 418.6 2011 12 15 349 1912 418.5 417.7 418.3 418.4 418.4 418.3 418.5 2011 12 15 349 1915 418.7 417.7 418.4 418.4 418.4 418.3 418.4 2011 12 15 349 1918 418.8 417.7 418.5 418.4 418.5 418.3 418.4 2011 12 15 349 1921 418.8 417.8 418.6 418.5 418.6 418.4 418.4 2011 12 15 349 1924 418.9 417.9 418.6 418.5 418.7 418.5 418.5 2011 12 15 349 1927 418.9 418.0 418.7 418.6 418.7 418.6 418.5 2011 12 15 349 1930 418.9 418.1 418.7 418.6 418.8 418.7 418.6 2011 12 15 349 1933 418.9 418.3 418.8 418.7 418.8 418.8 418.7 2011 12 15 349 1936 418.9 418.5 418.8 418.8 418.9 418.9 418.7 2011 12 15 349 1939 418.9 418.7 418.8 418.8 418.9 419.0 418.8 2011 12 15 349 1942 418.9 418.8 418.8 418.9 418.9 419.0 418.9 2011 12 15 349 1945 418.9 418.9 418.9 418.9 418.9 419.1 418.9 2011 12 15 349 1948 419.0 419.1 418.9 419.0 418.9 419.1 419.0 2011 12 15 349 1951 419.0 419.2 419.0 419.0 418.9 419.1 419.0 2011 12 15 349 1954 419.1 419.2 419.0 419.1 418.9 419.1 419.1 2011 12 15 349 1957 419.2 419.3 419.1 419.1 418.9 419.1 419.1 2011 12 15 349 2000 419.3 419.4 419.2 419.2 419.0 419.1 419.2 2011 12 15 349 2003 419.4 419.5 419.2 419.2 419.0 419.1 419.2 2011 12 15 349 2006 419.4 419.5 419.3 419.3 419.1 419.1 419.3 2011 12 15 349 2009 419.5 419.6 419.4 419.3 419.1 419.1 419.3 2011 12 15 349 2012 419.6 419.7 419.5 419.4 419.2 419.2 419.4 2011 12 15 349 2015 419.7 419.8 419.6 419.5 419.3 419.2 419.4 2011 12 15 349 2018 419.8 419.8 419.8 419.6 419.4 419.2 419.5 2011 12 15 349 2021 419.9 419.9 419.9 419.7 419.5 419.3 419.6 2011 12 15 349 2024 420.0 419.9 420.0 419.9 419.6 419.4 419.6 2011 12 15 349 2027 420.1 420.0 420.1 420.0 419.7 419.5 419.7 2011 12 15 349 2030 420.1 420.0 420.1 420.1 419.8 419.7 419.8 2011 12 15 349 2033 420.2 420.0 420.2 420.1 419.9 419.8 419.9 2011 12 15 349 2036 420.2 419.9 420.2 420.2 420.0 419.9 420.0 2011 12 15 349 2039 420.2 419.9 420.2 420.2 420.0 420.0 420.1 2011 12 15 349 2042 420.3 419.9 420.2 420.2 420.1 420.1 420.2 2011 12 15 349 2045 420.3 419.9 420.2 420.2 420.1 420.1 420.2 2011 12 15 349 2048 420.4 419.9 420.2 420.2 420.1 420.2 420.2 2011 12 15 349 2051 420.4 419.9 420.2 420.2 420.1 420.2 420.3 2011 12 15 349 2054 420.4 420.0 420.2 420.2 420.1 420.2 420.3 2011 12 15 349 2057 420.5 420.0 420.3 420.2 420.1 420.3 420.3 2011 12 15 349 2100 420.5 420.1 420.3 420.3 420.1 420.3 420.3 2011 12 15 349 2103 420.6 420.2 420.3 420.3 420.1 420.3 420.3 2011 12 15 349 2106 420.6 420.3 420.4 420.4 420.1 420.4 420.3 2011 12 15 349 2109 420.7 420.4 420.4 420.5 420.2 420.5 420.4 2011 12 15 349 2112 420.8 420.5 420.5 420.5 420.2 420.5 420.4 2011 12 15 349 2115 420.8 420.6 420.6 420.6 420.2 420.6 420.5 2011 12 15 349 2118 420.9 420.7 420.6 420.7 420.3 420.7 420.6 2011 12 15 349 2121 421.0 420.7 420.7 420.8 420.4 420.8 420.7 2011 12 15 349 2124 421.1 420.8 420.8 420.8 420.5 420.8 420.8 2011 12 15 349 2127 421.1 420.9 420.9 420.9 420.7 420.9 420.9 2011 12 15 349 2130 421.2 421.0 420.9 421.0 420.8 421.0 421.0 2011 12 15 349 2133 421.3 421.1 421.0 421.0 421.0 421.1 421.1 2011 12 15 349 2136 421.3 421.2 421.1 421.1 421.1 421.1 421.2 2011 12 15 349 2139 421.4 421.2 421.2 421.2 421.2 421.2 421.3 2011 12 15 349 2142 421.4 421.3 421.2 421.3 421.4 421.3 421.4 2011 12 15 349 2145 421.5 421.4 421.3 421.4 421.5 421.4 421.5 2011 12 15 349 2148 421.5 421.5 421.4 421.5 421.6 421.5 421.5 2011 12 15 349 2151 421.6 421.6 421.4 421.6 421.6 421.5 421.6 2011 12 15 349 2154 421.7 421.6 421.5 421.7 421.7 421.6 421.7 2011 12 15 349 2157 421.8 421.7 421.5 421.7 421.7 421.7 421.7 2011 12 15 349 2200 421.9 421.8 421.6 421.8 421.7 421.8 421.8 2011 12 15 349 2203 422.1 421.9 421.7 421.9 421.8 421.8 421.8 2011 12 15 349 2206 422.2 422.0 421.7 422.0 421.8 421.9 421.9 2011 12 15 349 2209 422.3 422.0 421.8 422.0 421.8 421.9 421.9 2011 12 15 349 2212 422.4 422.1 421.8 422.0 421.9 422.0 422.0 2011 12 15 349 2215 422.5 422.2 421.9 422.0 422.0 422.0 422.1 2011 12 15 349 2218 422.5 422.2 422.0 422.1 422.1 422.0 422.2 2011 12 15 349 2221 422.5 422.2 422.0 422.1 422.1 422.0 422.2 2011 12 15 349 2224 422.4 422.2 422.1 422.1 422.2 422.0 422.3 2011 12 15 349 2227 422.4 422.2 422.1 422.2 422.3 422.1 422.4 2011 12 15 349 2230 422.3 422.1 422.2 422.2 422.3 422.1 422.4 2011 12 15 349 2233 422.3 422.1 422.3 422.3 422.3 422.1 422.4 2011 12 15 349 2236 422.3 422.1 422.3 422.3 422.4 422.1 422.4 2011 12 15 349 2239 422.3 422.1 422.4 422.4 422.4 422.2 422.4 2011 12 15 349 2242 422.4 422.1 422.4 422.5 422.4 422.3 422.3 2011 12 15 349 2245 422.6 422.2 422.5 422.5 422.4 422.3 422.2 2011 12 15 349 2248 422.8 422.2 422.5 422.6 422.3 422.4 422.1 2011 12 15 349 2251 423.0 422.3 422.5 422.6 422.3 422.5 422.0 2011 12 15 349 2254 423.3 422.4 422.6 422.7 422.3 422.5 422.0 2011 12 15 349 2257 423.5 422.6 422.6 422.7 422.3 422.6 421.9 2011 12 15 349 2300 423.7 422.7 422.6 422.7 422.4 422.6 421.9 2011 12 15 349 2303 423.9 422.8 422.6 422.7 422.4 422.6 422.0 2011 12 15 349 2306 424.0 422.9 422.7 422.8 422.4 422.6 422.1 2011 12 15 349 2309 424.0 422.9 422.7 422.7 422.4 422.7 422.2 2011 12 15 349 2312 424.0 423.0 422.7 422.7 422.4 422.7 422.3 2011 12 15 349 2315 423.9 422.9 422.6 422.7 422.4 422.6 422.4 2011 12 15 349 2318 423.8 422.9 422.6 422.7 422.4 422.6 422.5 2011 12 15 349 2321 423.6 422.8 422.6 422.6 422.4 422.6 422.5 2011 12 15 349 2324 423.4 422.7 422.6 422.6 422.4 422.5 422.6 2011 12 15 349 2327 423.2 422.6 422.5 422.5 422.4 422.5 422.6 2011 12 15 349 2330 423.0 422.6 422.5 422.5 422.4 422.4 422.6 2011 12 15 349 2333 422.8 422.5 422.5 422.4 422.4 422.4 422.5 2011 12 15 349 2336 422.6 422.4 422.4 422.4 422.4 422.3 422.4 2011 12 15 349 2339 422.5 422.3 422.3 422.3 422.4 422.2 422.3 2011 12 15 349 2342 422.4 422.3 422.3 422.3 422.3 422.1 422.2 2011 12 15 349 2345 422.3 422.2 422.2 422.3 422.3 422.1 422.1 2011 12 15 349 2348 422.2 422.2 422.2 422.2 422.2 422.0 422.0 2011 12 15 349 2351 422.2 422.1 422.1 422.2 422.2 422.0 421.9 2011 12 15 349 2354 422.1 422.1 422.0 422.1 422.1 422.0 421.9 2011 12 15 349 2357 422.0 422.0 421.9 422.1 422.0 421.9 421.8 2011 12 16 350 0000 421.9 421.9 421.9 422.0 421.9 421.9 421.9 2011 12 16 350 0003 421.9 421.8 421.8 422.0 421.8 421.9 421.9 2011 12 16 350 0006 421.8 421.8 421.8 421.9 421.8 421.8 421.8 2011 12 16 350 0009 421.8 421.7 421.7 421.8 421.7 421.8 421.8 2011 12 16 350 0012 421.8 421.6 421.7 421.7 421.6 421.7 421.8 2011 12 16 350 0015 421.8 421.5 421.6 421.6 421.6 421.7 421.7 2011 12 16 350 0018 421.8 421.5 421.6 421.5 421.5 421.6 421.7 2011 12 16 350 0021 421.8 421.4 421.6 421.4 421.5 421.6 421.6 2011 12 16 350 0024 421.8 421.4 421.6 421.4 421.5 421.5 421.6 2011 12 16 350 0027 421.8 421.4 421.5 421.4 421.5 421.4 421.5 2011 12 16 350 0030 421.8 421.4 421.5 421.5 421.5 421.4 421.4 2011 12 16 350 0033 421.8 421.4 421.5 421.5 421.5 421.3 421.3 2011 12 16 350 0036 421.8 421.4 421.5 421.6 421.5 421.3 421.3 2011 12 16 350 0039 421.8 421.4 421.5 421.6 421.5 421.3 421.2 2011 12 16 350 0042 421.7 421.4 421.5 421.7 421.5 421.2 421.2 2011 12 16 350 0045 421.6 421.4 421.5 421.7 421.5 421.2 421.1 2011 12 16 350 0048 421.6 421.3 421.5 421.7 421.5 421.2 421.1 2011 12 16 350 0051 421.5 421.3 421.5 421.6 421.5 421.2 421.1 2011 12 16 350 0054 421.4 421.3 421.5 421.5 421.5 421.2 421.1 2011 12 16 350 0057 421.3 421.3 421.5 421.4 421.4 421.2 421.0 2011 12 16 350 0100 421.3 421.2 421.5 421.3 421.4 421.1 421.0 2011 12 16 350 0103 421.3 421.2 421.5 421.2 421.3 421.1 421.0 2011 12 16 350 0106 421.3 421.2 421.5 421.1 421.3 421.1 421.0 2011 12 16 350 0109 421.3 421.2 421.5 421.0 421.3 421.1 421.1 2011 12 16 350 0112 421.3 421.2 421.5 421.0 421.2 421.1 421.1 2011 12 16 350 0115 421.4 421.2 421.5 421.1 421.3 421.1 421.1 2011 12 16 350 0118 421.4 421.2 421.4 421.2 421.3 421.1 421.1 2011 12 16 350 0121 421.5 421.2 421.4 421.3 421.3 421.2 421.2 2011 12 16 350 0124 421.5 421.3 421.4 421.4 421.4 421.2 421.3 2011 12 16 350 0127 421.6 421.3 421.4 421.5 421.4 421.2 421.3 2011 12 16 350 0130 421.7 421.4 421.4 421.6 421.5 421.3 421.4 2011 12 16 350 0133 421.7 421.4 421.4 421.7 421.5 421.3 421.5 2011 12 16 350 0136 421.7 421.5 421.4 421.7 421.6 421.4 421.5 2011 12 16 350 0139 421.8 421.6 421.5 421.7 421.6 421.4 421.6 2011 12 16 350 0142 421.8 421.7 421.5 421.7 421.6 421.5 421.6 2011 12 16 350 0145 421.8 421.7 421.5 421.7 421.6 421.5 421.6 2011 12 16 350 0148 421.8 421.7 421.5 421.7 421.6 421.5 421.7 2011 12 16 350 0151 421.8 421.8 421.5 421.6 421.6 421.6 421.7 2011 12 16 350 0154 421.8 421.8 421.5 421.6 421.6 421.6 421.7 2011 12 16 350 0157 421.8 421.7 421.5 421.5 421.5 421.6 421.7 2011 12 16 350 0200 421.8 421.7 421.4 421.5 421.5 421.6 421.6 2011 12 16 350 0203 421.8 421.7 421.4 421.4 421.4 421.5 421.6 2011 12 16 350 0206 421.8 421.6 421.3 421.4 421.4 421.5 421.6 2011 12 16 350 0209 421.8 421.6 421.3 421.3 421.3 421.4 421.6 2011 12 16 350 0212 421.8 421.5 421.2 421.2 421.2 421.3 421.6 2011 12 16 350 0215 421.8 421.5 421.2 421.2 421.2 421.2 421.5 2011 12 16 350 0218 421.8 421.5 421.2 421.2 421.1 421.2 421.5 2011 12 16 350 0221 421.8 421.5 421.2 421.2 421.1 421.1 421.4 2011 12 16 350 0224 421.8 421.4 421.2 421.2 421.1 421.0 421.4 2011 12 16 350 0227 421.8 421.4 421.2 421.2 421.1 420.9 421.3 2011 12 16 350 0230 421.7 421.4 421.2 421.2 421.0 420.8 421.2 2011 12 16 350 0233 421.7 421.3 421.2 421.2 421.0 420.8 421.1 2011 12 16 350 0236 421.7 421.2 421.2 421.2 421.0 420.7 420.9 2011 12 16 350 0239 421.6 421.1 421.2 421.1 421.0 420.7 420.8 2011 12 16 350 0242 421.5 421.0 421.1 421.1 421.0 420.6 420.7 2011 12 16 350 0245 421.5 420.9 421.0 421.1 420.9 420.6 420.6 2011 12 16 350 0248 421.4 420.8 420.9 421.0 420.9 420.6 420.6 2011 12 16 350 0251 421.3 420.7 420.8 420.9 420.9 420.6 420.6 2011 12 16 350 0254 421.2 420.6 420.8 420.9 420.8 420.6 420.6 2011 12 16 350 0257 421.1 420.6 420.7 420.8 420.8 420.6 420.6 2011 12 16 350 0300 421.1 420.6 420.7 420.8 420.8 420.6 420.7 2011 12 16 350 0303 421.0 420.6 420.7 420.8 420.7 420.6 420.7 2011 12 16 350 0306 420.9 420.6 420.7 420.8 420.7 420.7 420.8 2011 12 16 350 0309 420.9 420.7 420.7 420.8 420.7 420.7 420.9 2011 12 16 350 0312 421.0 420.8 420.8 420.8 420.7 420.8 420.9 2011 12 16 350 0315 421.0 420.9 420.8 420.9 420.8 420.9 421.0 2011 12 16 350 0318 421.2 421.0 420.9 420.9 420.8 421.0 421.0 2011 12 16 350 0321 421.4 421.1 421.0 421.0 420.8 421.0 421.0 2011 12 16 350 0324 421.6 421.2 421.1 421.0 420.9 421.1 421.0 2011 12 16 350 0327 421.9 421.3 421.1 421.1 420.9 421.2 421.0 2011 12 16 350 0330 422.1 421.4 421.2 421.1 421.0 421.2 421.0 2011 12 16 350 0333 422.3 421.4 421.3 421.1 421.0 421.3 421.0 2011 12 16 350 0336 422.5 421.5 421.3 421.2 421.1 421.3 421.0 2011 12 16 350 0339 422.6 421.5 421.3 421.2 421.1 421.3 421.1 2011 12 16 350 0342 422.7 421.6 421.4 421.2 421.1 421.3 421.1 2011 12 16 350 0345 422.7 421.6 421.4 421.2 421.2 421.2 421.1 2011 12 16 350 0348 422.6 421.6 421.3 421.2 421.2 421.2 421.1 2011 12 16 350 0351 422.4 421.5 421.3 421.2 421.2 421.2 421.2 2011 12 16 350 0354 422.2 421.5 421.3 421.2 421.2 421.1 421.2 2011 12 16 350 0357 421.9 421.4 421.2 421.2 421.1 421.1 421.2 2011 12 16 350 0400 421.6 421.4 421.1 421.1 421.1 421.0 421.2 2011 12 16 350 0403 421.4 421.3 421.1 421.1 421.1 421.0 421.2 2011 12 16 350 0406 421.2 421.2 421.0 421.1 421.0 421.0 421.2 2011 12 16 350 0409 421.1 421.1 420.9 421.0 421.0 420.9 421.1 2011 12 16 350 0412 421.1 421.1 420.9 421.0 420.9 420.9 421.1 2011 12 16 350 0415 421.1 421.0 420.8 420.9 420.8 420.8 421.0 2011 12 16 350 0418 421.1 421.0 420.8 420.9 420.8 420.8 421.0 2011 12 16 350 0421 421.1 420.9 420.8 420.8 420.7 420.8 420.9 2011 12 16 350 0424 421.1 420.9 420.8 420.7 420.6 420.7 420.8 2011 12 16 350 0427 421.2 420.8 420.8 420.7 420.6 420.7 420.7 2011 12 16 350 0430 421.2 420.8 420.8 420.6 420.5 420.7 420.7 2011 12 16 350 0433 421.1 420.7 420.7 420.6 420.5 420.6 420.6 2011 12 16 350 0436 421.0 420.6 420.7 420.5 420.4 420.6 420.5 2011 12 16 350 0439 420.9 420.6 420.6 420.4 420.4 420.5 420.4 2011 12 16 350 0442 420.8 420.5 420.5 420.4 420.3 420.5 420.3 2011 12 16 350 0445 420.7 420.4 420.4 420.3 420.3 420.4 420.3 2011 12 16 350 0448 420.6 420.3 420.3 420.2 420.3 420.4 420.2 2011 12 16 350 0451 420.5 420.3 420.3 420.2 420.2 420.3 420.2 2011 12 16 350 0454 420.5 420.2 420.2 420.1 420.2 420.3 420.2 2011 12 16 350 0457 420.5 420.2 420.1 420.1 420.2 420.2 420.1 2011 12 16 350 0500 420.5 420.2 420.1 420.1 420.2 420.2 420.2 2011 12 16 350 0503 420.5 420.2 420.1 420.1 420.2 420.1 420.2 2011 12 16 350 0506 420.5 420.2 420.2 420.1 420.2 420.1 420.2 2011 12 16 350 0509 420.6 420.3 420.2 420.2 420.2 420.1 420.2 2011 12 16 350 0512 420.6 420.3 420.2 420.2 420.2 420.2 420.3 2011 12 16 350 0515 420.6 420.3 420.3 420.3 420.3 420.2 420.3 2011 12 16 350 0518 420.6 420.4 420.3 420.3 420.3 420.3 420.4 2011 12 16 350 0521 420.6 420.4 420.4 420.4 420.3 420.4 420.4 2011 12 16 350 0524 420.6 420.4 420.4 420.4 420.4 420.4 420.5 2011 12 16 350 0527 420.6 420.4 420.4 420.5 420.4 420.5 420.5 2011 12 16 350 0530 420.6 420.4 420.4 420.5 420.5 420.5 420.6 2011 12 16 350 0533 420.6 420.5 420.4 420.5 420.6 420.6 420.6 2011 12 16 350 0536 420.7 420.5 420.4 420.5 420.6 420.6 420.6 2011 12 16 350 0539 420.7 420.5 420.5 420.6 420.7 420.6 420.6 2011 12 16 350 0542 420.8 420.6 420.5 420.6 420.7 420.6 420.7 2011 12 16 350 0545 420.9 420.6 420.5 420.6 420.8 420.6 420.7 2011 12 16 350 0548 421.0 420.7 420.5 420.6 420.8 420.6 420.7 2011 12 16 350 0551 421.0 420.7 420.5 420.6 420.8 420.6 420.7 2011 12 16 350 0554 421.1 420.8 420.6 420.6 420.8 420.6 420.7 2011 12 16 350 0557 421.2 420.8 420.6 420.6 420.8 420.5 420.7 2011 12 16 350 0600 421.2 420.8 420.6 420.6 420.8 420.6 420.7 2011 12 16 350 0603 421.3 420.8 420.7 420.6 420.8 420.6 420.7 2011 12 16 350 0606 421.3 420.8 420.7 420.6 420.8 420.6 420.7 2011 12 16 350 0609 421.3 420.8 420.7 420.7 420.8 420.6 420.7 2011 12 16 350 0612 421.3 420.8 420.8 420.7 420.8 420.6 420.7 2011 12 16 350 0615 421.2 420.8 420.8 420.8 420.8 420.6 420.7 2011 12 16 350 0618 421.2 420.7 420.8 420.8 420.8 420.6 420.7 2011 12 16 350 0621 421.2 420.7 420.8 420.9 420.8 420.7 420.7 2011 12 16 350 0624 421.1 420.7 420.8 420.9 420.8 420.7 420.7 2011 12 16 350 0627 421.1 420.8 420.8 421.0 420.8 420.7 420.7 2011 12 16 350 0630 421.1 420.8 420.8 421.0 420.7 420.7 420.6 2011 12 16 350 0633 421.0 420.8 420.8 421.0 420.7 420.7 420.6 2011 12 16 350 0636 421.0 420.9 420.8 420.9 420.6 420.7 420.5 2011 12 16 350 0639 421.0 420.9 420.7 420.9 420.5 420.6 420.5 2011 12 16 350 0642 420.9 421.0 420.7 420.8 420.4 420.6 420.4 2011 12 16 350 0645 420.9 421.0 420.7 420.8 420.4 420.5 420.4 2011 12 16 350 0648 420.8 421.0 420.7 420.7 420.3 420.4 420.4 2011 12 16 350 0651 420.8 421.0 420.7 420.7 420.2 420.3 420.3 2011 12 16 350 0654 420.7 420.9 420.7 420.6 420.2 420.2 420.3 2011 12 16 350 0657 420.7 420.8 420.7 420.6 420.1 420.2 420.3 2011 12 16 350 0700 420.7 420.8 420.7 420.6 420.1 420.2 420.3 2011 12 16 350 0703 420.7 420.7 420.7 420.5 420.2 420.2 420.4 2011 12 16 350 0706 420.8 420.7 420.7 420.5 420.2 420.2 420.4 2011 12 16 350 0709 420.9 420.7 420.7 420.5 420.3 420.3 420.5 2011 12 16 350 0712 421.1 420.7 420.7 420.5 420.4 420.4 420.6 2011 12 16 350 0715 421.2 420.7 420.8 420.6 420.5 420.5 420.7 2011 12 16 350 0718 421.4 420.8 420.8 420.6 420.6 420.5 420.8 2011 12 16 350 0721 421.6 420.9 420.9 420.7 420.7 420.6 420.9 2011 12 16 350 0724 421.7 421.0 420.9 420.8 420.8 420.7 421.0 2011 12 16 350 0727 421.8 421.1 421.0 420.9 420.9 420.8 421.0 2011 12 16 350 0730 421.9 421.2 421.0 421.0 420.9 420.8 421.1 2011 12 16 350 0733 421.9 421.2 421.1 421.0 421.0 420.9 421.1 2011 12 16 350 0736 421.8 421.2 421.1 421.1 421.1 420.9 421.0 2011 12 16 350 0739 421.7 421.2 421.1 421.1 421.1 421.0 421.0 2011 12 16 350 0742 421.6 421.2 421.1 421.1 421.1 421.0 421.0 2011 12 16 350 0745 421.6 421.1 421.1 421.1 421.1 421.0 420.9 2011 12 16 350 0748 421.5 421.1 421.1 421.1 421.1 421.0 420.9 2011 12 16 350 0751 421.4 421.1 421.0 421.1 421.1 421.0 420.8 2011 12 16 350 0754 421.5 421.0 421.0 421.1 421.0 421.0 420.8 2011 12 16 350 0757 421.5 421.0 421.0 421.0 421.0 421.0 420.8 2011 12 16 350 0800 421.6 421.1 421.0 421.0 421.0 421.0 420.8 2011 12 16 350 0803 421.7 421.1 421.1 421.1 421.0 421.0 420.8 2011 12 16 350 0806 421.8 421.2 421.1 421.1 421.1 421.0 420.8 2011 12 16 350 0809 421.9 421.2 421.1 421.1 421.1 421.0 420.8 2011 12 16 350 0812 422.0 421.3 421.2 421.2 421.2 421.0 420.8 2011 12 16 350 0815 422.1 421.3 421.2 421.3 421.3 421.1 420.8 2011 12 16 350 0818 422.2 421.4 421.2 421.3 421.4 421.1 420.8 2011 12 16 350 0821 422.2 421.4 421.2 421.3 421.5 421.1 420.9 2011 12 16 350 0824 422.2 421.4 421.2 421.4 421.5 421.1 420.9 2011 12 16 350 0827 422.1 421.4 421.2 421.3 421.6 421.1 420.9 2011 12 16 350 0830 422.0 421.4 421.1 421.3 421.6 421.1 421.0 2011 12 16 350 0833 421.9 421.3 421.1 421.2 421.5 421.1 421.0 2011 12 16 350 0836 421.8 421.3 421.0 421.2 421.4 421.1 421.0 2011 12 16 350 0839 421.7 421.2 420.9 421.0 421.3 421.1 421.0 2011 12 16 350 0842 421.6 421.2 420.8 420.9 421.2 421.0 421.0 2011 12 16 350 0845 421.5 421.1 420.8 420.8 421.0 421.0 420.9 2011 12 16 350 0848 421.5 421.0 420.7 420.7 420.9 421.0 420.9 2011 12 16 350 0851 421.4 421.0 420.7 420.6 420.8 421.0 420.8 2011 12 16 350 0854 421.4 420.9 420.8 420.5 420.7 420.9 420.8 2011 12 16 350 0857 421.3 420.9 420.8 420.5 420.6 420.9 420.8 2011 12 16 350 0900 421.3 420.9 420.8 420.5 420.6 420.9 420.7 2011 12 16 350 0903 421.3 420.8 420.9 420.5 420.6 420.8 420.7 2011 12 16 350 0906 421.3 420.8 420.9 420.5 420.6 420.8 420.7 2011 12 16 350 0909 421.3 420.8 420.9 420.5 420.6 420.8 420.7 2011 12 16 350 0912 421.2 420.8 420.9 420.5 420.6 420.7 420.7 2011 12 16 350 0915 421.2 420.8 420.9 420.5 420.7 420.7 420.7 2011 12 16 350 0918 421.2 420.7 420.9 420.6 420.7 420.6 420.7 2011 12 16 350 0921 421.2 420.7 420.8 420.6 420.7 420.6 420.7 2011 12 16 350 0924 421.1 420.7 420.7 420.6 420.7 420.5 420.6 2011 12 16 350 0927 421.1 420.7 420.7 420.6 420.7 420.5 420.5 2011 12 16 350 0930 421.0 420.6 420.6 420.6 420.7 420.4 420.5 2011 12 16 350 0933 421.0 420.6 420.5 420.7 420.7 420.3 420.4 2011 12 16 350 0936 420.9 420.5 420.5 420.7 420.7 420.3 420.3 2011 12 16 350 0939 420.9 420.5 420.4 420.8 420.6 420.3 420.2 2011 12 16 350 0942 420.9 420.4 420.4 420.8 420.6 420.3 420.2 2011 12 16 350 0945 420.8 420.4 420.3 420.9 420.6 420.4 420.2 2011 12 16 350 0948 420.9 420.4 420.3 420.9 420.6 420.4 420.2 2011 12 16 350 0951 420.9 420.4 420.3 421.0 420.7 420.5 420.3 2011 12 16 350 0954 421.0 420.4 420.4 421.0 420.7 420.6 420.5 2011 12 16 350 0957 421.1 420.5 420.4 421.1 420.7 420.8 420.6 2011 12 16 350 1000 421.2 420.7 420.5 421.1 420.7 420.9 420.8 2011 12 16 350 1003 421.3 420.8 420.7 421.2 420.8 421.0 420.9 2011 12 16 350 1006 421.4 421.0 420.8 421.2 420.8 421.0 421.0 2011 12 16 350 1009 421.4 421.1 420.9 421.2 420.9 421.1 421.1 2011 12 16 350 1012 421.5 421.2 421.1 421.2 420.9 421.1 421.2 2011 12 16 350 1015 421.5 421.3 421.2 421.2 421.0 421.1 421.2 2011 12 16 350 1018 421.4 421.4 421.3 421.1 421.0 421.1 421.2 2011 12 16 350 1021 421.4 421.4 421.3 421.1 421.1 421.1 421.2 2011 12 16 350 1024 421.3 421.3 421.3 421.1 421.1 421.1 421.1 2011 12 16 350 1027 421.3 421.3 421.3 421.1 421.1 421.1 421.1 2011 12 16 350 1030 421.2 421.2 421.3 421.0 421.1 421.1 421.1 2011 12 16 350 1033 421.2 421.2 421.2 421.0 421.1 421.1 421.1 2011 12 16 350 1036 421.2 421.1 421.2 421.0 421.1 421.1 421.1 2011 12 16 350 1039 421.2 421.1 421.2 421.0 421.1 421.2 421.1 2011 12 16 350 1042 421.3 421.1 421.1 421.0 421.1 421.2 421.1 2011 12 16 350 1045 421.3 421.1 421.1 421.0 421.0 421.2 421.2 2011 12 16 350 1048 421.4 421.2 421.1 421.1 421.0 421.2 421.2 2011 12 16 350 1051 421.5 421.3 421.1 421.1 421.0 421.2 421.2 2011 12 16 350 1054 421.6 421.3 421.1 421.2 421.0 421.2 421.2 2011 12 16 350 1057 421.7 421.4 421.1 421.2 421.0 421.2 421.3 2011 12 16 350 1100 421.8 421.5 421.2 421.3 421.0 421.2 421.3 2011 12 16 350 1103 421.8 421.5 421.2 421.4 421.0 421.1 421.3 2011 12 16 350 1106 421.9 421.5 421.3 421.4 421.1 421.1 421.2 2011 12 16 350 1109 421.9 421.5 421.3 421.4 421.1 421.1 421.2 2011 12 16 350 1112 421.9 421.6 421.4 421.5 421.2 421.2 421.2 2011 12 16 350 1115 422.0 421.6 421.4 421.5 421.3 421.2 421.2 2011 12 16 350 1118 422.0 421.6 421.5 421.5 421.4 421.3 421.3 2011 12 16 350 1121 422.1 421.6 421.6 421.5 421.4 421.4 421.3 2011 12 16 350 1124 422.2 421.7 421.6 421.5 421.5 421.4 421.3 2011 12 16 350 1127 422.3 421.7 421.7 421.6 421.6 421.5 421.4 2011 12 16 350 1130 422.3 421.8 421.8 421.6 421.6 421.6 421.4 2011 12 16 350 1133 422.4 421.9 421.9 421.6 421.7 421.7 421.4 2011 12 16 350 1136 422.5 422.0 421.9 421.7 421.7 421.7 421.5 2011 12 16 350 1139 422.6 422.0 422.0 421.8 421.7 421.7 421.5 2011 12 16 350 1142 422.6 422.1 422.1 421.8 421.6 421.7 421.5 2011 12 16 350 1145 422.6 422.1 422.1 421.9 421.6 421.6 421.5 2011 12 16 350 1148 422.5 422.1 422.1 421.9 421.5 421.6 421.5 2011 12 16 350 1151 422.5 422.1 422.1 421.9 421.5 421.5 421.5 2011 12 16 350 1154 422.4 422.0 422.1 421.9 421.5 421.4 421.5 2011 12 16 350 1157 422.3 422.0 422.1 421.9 421.6 421.4 421.5 2011 12 16 350 1200 422.3 421.9 422.1 421.9 421.6 421.4 421.5 2011 12 16 350 1203 422.2 421.9 422.1 421.9 421.7 421.4 421.5 2011 12 16 350 1206 422.2 421.8 422.0 421.9 421.7 421.4 421.4 2011 12 16 350 1209 422.2 421.8 422.0 421.9 421.8 421.4 421.4 2011 12 16 350 1212 422.2 421.8 422.0 421.8 421.9 421.4 421.4 2011 12 16 350 1215 422.2 421.8 422.0 421.8 421.9 421.4 421.5 2011 12 16 350 1218 422.3 421.9 422.0 421.8 422.0 421.5 421.5 2011 12 16 350 1221 422.3 421.9 422.0 421.8 422.0 421.5 421.5 2011 12 16 350 1224 422.4 422.0 422.0 421.8 421.9 421.6 421.5 2011 12 16 350 1227 422.4 422.0 422.0 421.9 421.9 421.6 421.6 2011 12 16 350 1230 422.5 422.0 421.9 421.9 421.9 421.7 421.6 2011 12 16 350 1233 422.5 421.9 421.9 421.9 421.8 421.7 421.7 2011 12 16 350 1236 422.5 421.8 421.9 421.8 421.7 421.8 421.7 2011 12 16 350 1239 422.5 421.8 421.8 421.8 421.7 421.8 421.8 2011 12 16 350 1242 422.5 421.7 421.7 421.7 421.6 421.8 421.8 2011 12 16 350 1245 422.5 421.6 421.6 421.6 421.6 421.7 421.8 2011 12 16 350 1248 422.5 421.5 421.6 421.5 421.5 421.7 421.7 2011 12 16 350 1251 422.5 421.4 421.5 421.4 421.5 421.6 421.7 2011 12 16 350 1254 422.4 421.3 421.5 421.4 421.4 421.5 421.6 2011 12 16 350 1257 422.4 421.3 421.4 421.3 421.4 421.4 421.6 2011 12 16 350 1300 422.4 421.3 421.4 421.3 421.4 421.4 421.5 2011 12 16 350 1303 422.3 421.3 421.4 421.2 421.4 421.3 421.5 2011 12 16 350 1306 422.3 421.4 421.5 421.2 421.5 421.3 421.4 2011 12 16 350 1309 422.2 421.4 421.5 421.3 421.5 421.3 421.4 2011 12 16 350 1312 422.2 421.5 421.6 421.3 421.5 421.3 421.4 2011 12 16 350 1315 422.2 421.7 421.7 421.4 421.6 421.4 421.4 2011 12 16 350 1318 422.3 421.8 421.8 421.5 421.7 421.5 421.5 2011 12 16 350 1321 422.3 421.9 421.9 421.6 421.7 421.7 421.6 2011 12 16 350 1324 422.4 422.1 422.0 421.8 421.8 421.8 421.7 2011 12 16 350 1327 422.6 422.2 422.2 421.9 421.9 421.9 421.9 2011 12 16 350 1330 422.7 422.4 422.3 422.0 422.0 422.1 422.0 2011 12 16 350 1333 422.8 422.5 422.4 422.2 422.1 422.2 422.1 2011 12 16 350 1336 422.8 422.6 422.5 422.3 422.1 422.3 422.2 2011 12 16 350 1339 422.9 422.6 422.6 422.4 422.2 422.3 422.2 2011 12 16 350 1342 422.9 422.6 422.7 422.4 422.2 422.3 422.2 2011 12 16 350 1345 422.8 422.6 422.7 422.5 422.2 422.3 422.2 2011 12 16 350 1348 422.8 422.5 422.6 422.4 422.2 422.3 422.1 2011 12 16 350 1351 422.7 422.4 422.6 422.4 422.1 422.2 422.1 2011 12 16 350 1354 422.5 422.2 422.4 422.3 422.1 422.1 422.0 2011 12 16 350 1357 422.4 422.1 422.3 422.1 421.9 422.0 421.9 2011 12 16 350 1400 422.2 421.9 422.2 421.9 421.8 421.9 421.8 2011 12 16 350 1403 422.1 421.8 422.0 421.7 421.7 421.7 421.6 2011 12 16 350 1406 422.0 421.7 421.9 421.6 421.5 421.6 421.5 2011 12 16 350 1409 421.9 421.7 421.8 421.4 421.4 421.4 421.4 2011 12 16 350 1412 421.9 421.7 421.7 421.3 421.3 421.3 421.3 2011 12 16 350 1415 421.8 421.7 421.6 421.2 421.3 421.2 421.2 2011 12 16 350 1418 421.8 421.8 421.6 421.2 421.2 421.1 421.2 2011 12 16 350 1421 421.8 421.8 421.6 421.2 421.3 421.1 421.1 2011 12 16 350 1424 421.7 421.9 421.6 421.3 421.3 421.1 421.1 2011 12 16 350 1427 421.7 422.0 421.6 421.3 421.4 421.1 421.1 2011 12 16 350 1430 421.7 422.0 421.7 421.4 421.5 421.2 421.2 2011 12 16 350 1433 421.7 422.0 421.7 421.5 421.6 421.3 421.2 2011 12 16 350 1436 421.8 422.0 421.7 421.5 421.7 421.4 421.3 2011 12 16 350 1439 421.8 421.9 421.7 421.6 421.7 421.5 421.4 2011 12 16 350 1442 421.8 421.9 421.8 421.6 421.7 421.5 421.5 2011 12 16 350 1445 421.8 421.8 421.8 421.6 421.7 421.6 421.6 2011 12 16 350 1448 421.9 421.8 421.8 421.6 421.7 421.7 421.7 2011 12 16 350 1451 421.9 421.7 421.8 421.6 421.6 421.7 421.7 2011 12 16 350 1454 422.0 421.7 421.8 421.6 421.5 421.7 421.8 2011 12 16 350 1457 422.1 421.7 421.9 421.7 421.5 421.8 421.9 2011 12 16 350 1500 422.1 421.7 421.9 421.7 421.5 421.8 421.9 2011 12 16 350 1503 422.2 421.7 422.0 421.7 421.5 421.8 422.0 2011 12 16 350 1506 422.3 421.8 422.0 421.8 421.5 421.8 422.0 2011 12 16 350 1509 422.3 421.8 422.0 421.8 421.6 421.8 422.0 2011 12 16 350 1512 422.4 421.8 422.1 421.9 421.6 421.8 422.1 2011 12 16 350 1515 422.4 421.8 422.1 421.9 421.7 421.8 422.1 2011 12 16 350 1518 422.4 421.8 422.1 421.9 421.8 421.8 422.1 2011 12 16 350 1521 422.4 421.8 422.1 421.9 421.8 421.8 422.1 2011 12 16 350 1524 422.4 421.8 422.1 421.9 421.9 421.8 422.0 2011 12 16 350 1527 422.4 421.8 422.0 421.9 421.9 421.8 422.0 2011 12 16 350 1530 422.4 421.8 422.0 421.9 421.9 421.8 422.0 2011 12 16 350 1533 422.4 421.8 422.0 421.8 421.9 421.7 422.0 2011 12 16 350 1536 422.4 421.8 421.9 421.8 421.9 421.7 422.0 2011 12 16 350 1539 422.4 421.8 421.9 421.7 421.9 421.7 422.0 2011 12 16 350 1542 422.4 421.8 421.9 421.7 421.9 421.7 422.0 2011 12 16 350 1545 422.3 421.8 422.0 421.7 421.9 421.7 422.0 2011 12 16 350 1548 422.3 421.8 422.0 421.7 421.9 421.7 422.0 2011 12 16 350 1551 422.3 421.8 422.0 421.7 421.9 421.7 421.9 2011 12 16 350 1554 422.3 421.8 422.0 421.7 421.8 421.7 421.9 2011 12 16 350 1557 422.3 421.8 422.0 421.7 421.8 421.8 421.8 2011 12 16 350 1600 422.3 421.7 422.0 421.8 421.8 421.8 421.7 2011 12 16 350 1603 422.3 421.7 422.0 421.8 421.8 421.8 421.7 2011 12 16 350 1606 422.3 421.7 422.0 421.8 421.8 421.8 421.6 2011 12 16 350 1609 422.3 421.6 421.9 421.8 421.7 421.8 421.5 2011 12 16 350 1612 422.3 421.6 421.8 421.8 421.7 421.8 421.5 2011 12 16 350 1615 422.3 421.5 421.8 421.7 421.7 421.8 421.4 2011 12 16 350 1618 422.2 421.5 421.7 421.7 421.6 421.7 421.4 2011 12 16 350 1621 422.2 421.5 421.7 421.7 421.6 421.6 421.4 2011 12 16 350 1624 422.2 421.5 421.6 421.7 421.6 421.6 421.4 2011 12 16 350 1627 422.2 421.5 421.6 421.7 421.6 421.5 421.5 2011 12 16 350 1630 422.1 421.6 421.6 421.7 421.6 421.4 421.5 2011 12 16 350 1633 422.1 421.6 421.7 421.7 421.6 421.4 421.5 2011 12 16 350 1636 422.0 421.6 421.7 421.7 421.6 421.4 421.5 2011 12 16 350 1639 422.0 421.7 421.7 421.7 421.6 421.4 421.6 2011 12 16 350 1642 421.9 421.7 421.8 421.7 421.6 421.4 421.6 2011 12 16 350 1645 421.8 421.7 421.8 421.7 421.6 421.5 421.6 2011 12 16 350 1648 421.7 421.7 421.8 421.7 421.6 421.5 421.6 2011 12 16 350 1651 421.6 421.7 421.8 421.6 421.6 421.5 421.5 2011 12 16 350 1654 421.5 421.7 421.8 421.6 421.6 421.6 421.5 2011 12 16 350 1657 421.5 421.7 421.7 421.6 421.6 421.6 421.5 2011 12 16 350 1700 421.5 421.6 421.7 421.5 421.6 421.6 421.5 2011 12 16 350 1703 421.6 421.6 421.6 421.4 421.5 421.5 421.5 2011 12 16 350 1706 421.8 421.6 421.6 421.4 421.5 421.5 421.5 2011 12 16 350 1709 422.0 421.6 421.5 421.3 421.4 421.5 421.5 2011 12 16 350 1712 422.2 421.5 421.5 421.3 421.4 421.4 421.5 2011 12 16 350 1715 422.5 421.5 421.4 421.2 421.4 421.4 421.5 2011 12 16 350 1718 422.7 421.5 421.4 421.2 421.3 421.3 421.4 2011 12 16 350 1721 423.0 421.5 421.3 421.2 421.3 421.3 421.4 2011 12 16 350 1724 423.2 421.5 421.3 421.2 421.3 421.2 421.4 2011 12 16 350 1727 423.3 421.5 421.3 421.1 421.2 421.2 421.3 2011 12 16 350 1730 423.3 421.5 421.3 421.1 421.2 421.1 421.2 2011 12 16 350 1733 423.3 421.5 421.2 421.1 421.2 421.1 421.2 2011 12 16 350 1736 423.1 421.5 421.2 421.1 421.1 421.1 421.1 2011 12 16 350 1739 422.9 421.5 421.2 421.1 421.1 421.0 421.1 2011 12 16 350 1742 422.6 421.5 421.2 421.2 421.1 421.0 421.0 2011 12 16 350 1745 422.3 421.5 421.2 421.2 421.1 421.0 421.0 2011 12 16 350 1748 421.9 421.5 421.2 421.2 421.1 421.0 421.0 2011 12 16 350 1751 421.6 421.4 421.2 421.3 421.1 421.0 421.0 2011 12 16 350 1754 421.4 421.4 421.2 421.3 421.1 420.9 421.0 2011 12 16 350 1757 421.2 421.4 421.2 421.3 421.1 420.9 421.0 2011 12 16 350 1800 421.2 421.4 421.2 421.4 421.1 421.0 421.1 2011 12 16 350 1803 421.2 421.4 421.2 421.4 421.1 421.0 421.1 2011 12 16 350 1806 421.2 421.4 421.3 421.4 421.2 421.1 421.2 2011 12 16 350 1809 421.3 421.4 421.3 421.4 421.3 421.2 421.3 2011 12 16 350 1812 421.5 421.5 421.3 421.5 421.4 421.3 421.4 2011 12 16 350 1815 421.6 421.5 421.4 421.5 421.5 421.5 421.5 2011 12 16 350 1818 421.8 421.6 421.5 421.6 421.6 421.7 421.6 2011 12 16 350 1821 422.1 421.7 421.6 421.6 421.8 421.9 421.7 2011 12 16 350 1824 422.3 421.9 421.7 421.7 421.9 422.0 421.8 2011 12 16 350 1827 422.5 422.1 421.9 421.9 422.1 422.2 421.9 2011 12 16 350 1830 422.7 422.3 422.0 422.0 422.2 422.3 421.9 2011 12 16 350 1833 422.9 422.4 422.2 422.2 422.4 422.4 422.0 2011 12 16 350 1836 423.0 422.6 422.4 422.4 422.5 422.4 422.1 2011 12 16 350 1839 423.1 422.7 422.6 422.5 422.7 422.4 422.1 2011 12 16 350 1842 423.1 422.8 422.7 422.7 422.8 422.3 422.1 2011 12 16 350 1845 423.2 422.9 422.8 422.8 422.9 422.2 422.1 2011 12 16 350 1848 423.1 422.8 422.8 422.9 423.0 422.2 422.2 2011 12 16 350 1851 423.1 422.8 422.8 422.9 423.0 422.1 422.2 2011 12 16 350 1854 423.0 422.8 422.8 422.9 423.0 422.1 422.2 2011 12 16 350 1857 422.9 422.7 422.8 422.8 422.9 422.1 422.2 2011 12 16 350 1900 422.9 422.6 422.7 422.7 422.8 422.1 422.2 2011 12 16 350 1903 422.8 422.6 422.6 422.6 422.8 422.2 422.2 2011 12 16 350 1906 422.7 422.5 422.6 422.6 422.7 422.2 422.2 2011 12 16 350 1909 422.7 422.5 422.5 422.5 422.6 422.3 422.3 2011 12 16 350 1912 422.7 422.5 422.5 422.5 422.5 422.4 422.3 2011 12 16 350 1915 422.7 422.6 422.4 422.5 422.5 422.4 422.3 2011 12 16 350 1918 422.6 422.6 422.4 422.5 422.5 422.4 422.3 2011 12 16 350 1921 422.6 422.6 422.4 422.6 422.5 422.4 422.4 2011 12 16 350 1924 422.7 422.7 422.4 422.7 422.5 422.4 422.4 2011 12 16 350 1927 422.7 422.7 422.4 422.8 422.5 422.3 422.4 2011 12 16 350 1930 422.7 422.7 422.4 422.8 422.6 422.3 422.4 2011 12 16 350 1933 422.7 422.6 422.4 422.8 422.6 422.2 422.4 2011 12 16 350 1936 422.7 422.6 422.3 422.7 422.5 422.1 422.3 2011 12 16 350 1939 422.7 422.5 422.3 422.6 422.5 422.0 422.3 2011 12 16 350 1942 422.7 422.4 422.2 422.5 422.4 421.9 422.2 2011 12 16 350 1945 422.7 422.3 422.1 422.3 422.2 421.8 422.2 2011 12 16 350 1948 422.6 422.2 422.0 422.2 422.1 421.7 422.1 2011 12 16 350 1951 422.6 422.1 422.0 422.0 421.9 421.7 422.0 2011 12 16 350 1954 422.5 422.0 421.9 421.8 421.8 421.6 421.9 2011 12 16 350 1957 422.4 422.0 421.8 421.6 421.7 421.6 421.8 2011 12 16 350 2000 422.4 421.9 421.7 421.5 421.6 421.5 421.7 2011 12 16 350 2003 422.3 421.8 421.7 421.4 421.5 421.5 421.6 2011 12 16 350 2006 422.2 421.8 421.6 421.3 421.4 421.5 421.5 2011 12 16 350 2009 422.2 421.7 421.5 421.3 421.4 421.5 421.5 2011 12 16 350 2012 422.2 421.7 421.4 421.2 421.4 421.4 421.5 2011 12 16 350 2015 422.3 421.7 421.2 421.2 421.3 421.4 421.5 2011 12 16 350 2018 422.3 421.7 421.1 421.2 421.3 421.4 421.5 2011 12 16 350 2021 422.4 421.7 420.9 421.1 421.3 421.4 421.5 2011 12 16 350 2024 422.4 421.7 420.7 421.1 421.2 421.3 421.4 2011 12 16 350 2027 422.4 421.7 420.5 421.1 421.1 421.3 421.4 2011 12 16 350 2030 422.4 421.7 420.4 421.1 421.0 421.2 421.3 2011 12 16 350 2033 422.3 421.6 420.2 421.1 420.9 421.1 421.3 2011 12 16 350 2036 422.2 421.6 420.2 421.1 420.8 421.1 421.2 2011 12 16 350 2039 422.1 421.5 420.1 421.2 420.7 421.0 421.1 2011 12 16 350 2042 421.9 421.5 420.2 421.2 420.6 421.0 421.0 2011 12 16 350 2045 421.8 421.4 420.3 421.2 420.6 420.9 420.9 2011 12 16 350 2048 421.6 421.3 420.4 421.2 420.6 420.9 420.9 2011 12 16 350 2051 421.5 421.3 420.6 421.2 420.6 420.9 420.8 2011 12 16 350 2054 421.4 421.2 420.7 421.2 420.7 420.9 420.8 2011 12 16 350 2057 421.4 421.2 420.9 421.2 420.8 420.9 420.9 2011 12 16 350 2100 421.5 421.3 421.0 421.2 420.8 421.0 420.9 2011 12 16 350 2103 421.6 421.4 421.2 421.2 420.9 421.0 421.0 2011 12 16 350 2106 421.7 421.5 421.2 421.2 420.9 421.0 421.0 2011 12 16 350 2109 421.7 421.6 421.3 421.2 421.0 421.1 421.1 2011 12 16 350 2112 421.8 421.7 421.3 421.2 421.0 421.1 421.1 2011 12 16 350 2115 421.9 421.7 421.3 421.2 421.0 421.1 421.1 2011 12 16 350 2118 421.9 421.8 421.3 421.2 421.0 421.1 421.0 2011 12 16 350 2121 421.8 421.7 421.2 421.2 421.0 421.1 421.0 2011 12 16 350 2124 421.7 421.7 421.2 421.2 420.9 421.1 420.9 2011 12 16 350 2127 421.5 421.5 421.1 421.1 420.9 421.1 420.9 2011 12 16 350 2130 421.4 421.4 421.1 421.1 420.9 421.0 420.8 2011 12 16 350 2133 421.3 421.2 421.0 421.1 420.8 421.0 420.7 2011 12 16 350 2136 421.3 421.0 421.0 421.0 420.8 421.0 420.6 2011 12 16 350 2139 421.4 420.9 421.0 421.0 420.8 421.0 420.6 2011 12 16 350 2142 421.6 420.8 420.9 420.9 420.8 421.0 420.5 2011 12 16 350 2145 421.8 420.8 420.9 420.9 420.8 421.0 420.5 2011 12 16 350 2148 422.2 420.8 420.9 420.8 420.7 420.9 420.5 2011 12 16 350 2151 422.6 420.8 420.9 420.8 420.7 420.9 420.5 2011 12 16 350 2154 423.0 420.9 420.8 420.8 420.7 420.9 420.5 2011 12 16 350 2157 423.4 421.1 420.8 420.8 420.7 420.8 420.5 2011 12 16 350 2200 423.8 421.2 420.8 420.8 420.7 420.8 420.5 2011 12 16 350 2203 424.1 421.3 420.8 420.8 420.7 420.7 420.5 2011 12 16 350 2206 424.4 421.4 420.8 420.8 420.7 420.7 420.5 2011 12 16 350 2209 424.5 421.5 420.8 420.8 420.7 420.7 420.5 2011 12 16 350 2212 424.5 421.6 420.8 420.8 420.7 420.6 420.6 2011 12 16 350 2215 424.4 421.6 420.8 420.8 420.7 420.6 420.6 2011 12 16 350 2218 424.2 421.6 420.8 420.8 420.7 420.6 420.6 2011 12 16 350 2221 424.0 421.6 420.8 420.8 420.7 420.6 420.6 2011 12 16 350 2224 423.7 421.5 420.8 420.8 420.7 420.6 420.7 2011 12 16 350 2227 423.5 421.5 420.8 420.8 420.8 420.7 420.7 2011 12 16 350 2230 423.3 421.5 420.8 420.8 420.8 420.7 420.7 2011 12 16 350 2233 423.1 421.5 420.8 420.8 420.8 420.8 420.7 2011 12 16 350 2236 423.0 421.6 420.9 420.9 420.8 420.9 420.7 2011 12 16 350 2239 422.9 421.7 420.9 420.9 420.8 421.0 420.7 2011 12 16 350 2242 422.8 421.8 421.0 421.1 420.9 421.1 420.8 2011 12 16 350 2245 422.8 421.9 421.1 421.2 421.0 421.2 420.8 2011 12 16 350 2248 422.8 422.0 421.2 421.4 421.0 421.3 420.9 2011 12 16 350 2251 422.8 422.2 421.3 421.5 421.1 421.4 421.0 2011 12 16 350 2254 422.8 422.3 421.5 421.7 421.2 421.4 421.2 2011 12 16 350 2257 422.7 422.3 421.6 421.9 421.3 421.5 421.3 2011 12 16 350 2300 422.7 422.4 421.7 422.0 421.4 421.6 421.5 2011 12 16 350 2303 422.7 422.4 421.8 422.1 421.5 421.6 421.6 2011 12 16 350 2306 422.7 422.3 421.8 422.1 421.6 421.7 421.8 2011 12 16 350 2309 422.8 422.3 421.9 422.1 421.6 421.7 421.9 2011 12 16 350 2312 422.8 422.3 422.0 422.1 421.6 421.7 421.9 2011 12 16 350 2315 422.9 422.2 422.0 422.1 421.7 421.8 422.0 2011 12 16 350 2318 423.0 422.2 422.0 422.0 421.6 421.8 422.0 2011 12 16 350 2321 423.2 422.3 422.0 421.9 421.6 421.8 421.9 2011 12 16 350 2324 423.3 422.3 422.0 421.9 421.6 421.8 421.9 2011 12 16 350 2327 423.5 422.4 422.0 421.8 421.6 421.8 421.8 2011 12 16 350 2330 423.6 422.5 421.9 421.8 421.5 421.8 421.7 2011 12 16 350 2333 423.7 422.5 421.9 421.7 421.5 421.8 421.7 2011 12 16 350 2336 423.8 422.6 421.8 421.7 421.5 421.8 421.6 2011 12 16 350 2339 423.8 422.7 421.8 421.7 421.5 421.8 421.6 2011 12 16 350 2342 423.8 422.7 421.7 421.6 421.4 421.7 421.5 2011 12 16 350 2345 423.7 422.7 421.7 421.6 421.4 421.7 421.5 2011 12 16 350 2348 423.7 422.7 421.7 421.6 421.4 421.7 421.5 2011 12 16 350 2351 423.8 422.7 421.6 421.5 421.4 421.6 421.5 2011 12 16 350 2354 424.1 422.6 421.7 421.5 421.4 421.6 421.4 2011 12 16 350 2357 424.5 422.6 421.7 421.5 421.4 421.6 421.4 2011 12 17 351 0000 425.3 422.5 421.7 421.5 421.4 421.5 421.4 2011 12 17 351 0003 426.3 422.4 421.7 421.5 421.5 421.5 421.4 2011 12 17 351 0006 427.6 422.4 421.8 421.5 421.5 421.5 421.5 2011 12 17 351 0009 429.0 422.3 421.9 421.5 421.5 421.5 421.5 2011 12 17 351 0012 430.3 422.3 421.9 421.6 421.5 421.5 421.5 2011 12 17 351 0015 431.5 422.2 422.0 421.6 421.6 421.5 421.5 2011 12 17 351 0018 432.4 422.2 422.0 421.7 421.6 421.5 421.5 2011 12 17 351 0021 432.9 422.3 422.1 421.7 421.6 421.5 421.6 2011 12 17 351 0024 432.9 422.4 422.2 421.8 421.6 421.5 421.6 2011 12 17 351 0027 432.3 422.5 422.2 421.8 421.6 421.5 421.6 2011 12 17 351 0030 431.3 422.7 422.3 421.9 421.6 421.5 421.7 2011 12 17 351 0033 430.0 422.9 422.3 421.9 421.6 421.5 421.7 2011 12 17 351 0036 428.6 423.1 422.3 421.8 421.6 421.6 421.7 2011 12 17 351 0039 427.2 423.3 422.3 421.8 421.5 421.6 421.7 2011 12 17 351 0042 426.1 423.5 422.3 421.7 421.5 421.5 421.7 2011 12 17 351 0045 425.3 423.6 422.3 421.6 421.5 421.5 421.7 2011 12 17 351 0048 425.2 423.6 422.3 421.6 421.4 421.5 421.6 2011 12 17 351 0051 425.4 423.6 422.3 421.5 421.4 421.5 421.6 2011 12 17 351 0054 426.0 423.5 422.2 421.5 421.4 421.4 421.5 2011 12 17 351 0057 426.9 423.4 422.2 421.4 421.4 421.4 421.5 2011 12 17 351 0100 427.8 423.2 422.2 421.4 421.4 421.4 421.5 2011 12 17 351 0103 428.7 423.0 422.1 421.4 421.5 421.4 421.5 2011 12 17 351 0106 429.4 422.8 422.1 421.5 421.5 421.5 421.5 2011 12 17 351 0109 429.8 422.6 422.0 421.5 421.6 421.5 421.5 2011 12 17 351 0112 429.9 422.5 422.0 421.6 421.7 421.5 421.6 2011 12 17 351 0115 429.6 422.4 421.9 421.6 421.7 421.6 421.6 2011 12 17 351 0118 429.1 422.4 421.9 421.7 421.8 421.7 421.7 2011 12 17 351 0121 428.5 422.4 421.8 421.8 421.9 421.8 421.8 2011 12 17 351 0124 427.7 422.4 421.8 421.8 422.0 421.9 421.8 2011 12 17 351 0127 427.0 422.4 421.8 421.9 422.0 422.0 421.9 2011 12 17 351 0130 426.3 422.4 421.9 421.9 422.1 422.1 422.0 2011 12 17 351 0133 425.8 422.5 422.0 422.0 422.1 422.2 422.0 2011 12 17 351 0136 425.5 422.4 422.1 422.0 422.1 422.3 422.0 2011 12 17 351 0139 425.4 422.4 422.3 422.1 422.1 422.4 422.1 2011 12 17 351 0142 425.4 422.4 422.5 422.1 422.1 422.4 422.1 2011 12 17 351 0145 425.6 422.3 422.7 422.1 422.1 422.5 422.1 2011 12 17 351 0148 426.0 422.3 422.9 422.1 422.0 422.5 422.1 2011 12 17 351 0151 426.5 422.4 423.2 422.1 421.9 422.4 422.1 2011 12 17 351 0154 427.3 422.5 423.3 422.1 421.9 422.4 422.1 2011 12 17 351 0157 428.2 422.7 423.5 422.1 421.8 422.3 422.1 2011 12 17 351 0200 429.2 422.9 423.6 422.1 421.8 422.3 422.1 2011 12 17 351 0203 430.3 423.2 423.6 422.1 421.8 422.2 422.1 2011 12 17 351 0206 431.3 423.6 423.5 422.1 421.8 422.2 422.1 2011 12 17 351 0209 432.3 424.0 423.4 422.2 421.9 422.1 422.1 2011 12 17 351 0212 433.1 424.3 423.3 422.2 422.0 422.1 422.1 2011 12 17 351 0215 433.6 424.6 423.1 422.3 422.1 422.2 422.2 2011 12 17 351 0218 433.9 424.8 423.0 422.3 422.2 422.2 422.2 2011 12 17 351 0221 433.9 424.9 422.9 422.3 422.3 422.3 422.3 2011 12 17 351 0224 433.7 425.0 422.9 422.3 422.4 422.4 422.3 2011 12 17 351 0227 433.4 425.0 422.9 422.3 422.5 422.4 422.4 2011 12 17 351 0230 433.0 424.9 422.9 422.3 422.5 422.4 422.4 2011 12 17 351 0233 432.6 424.9 423.0 422.3 422.5 422.5 422.4 2011 12 17 351 0236 432.3 424.9 423.1 422.3 422.4 422.4 422.4 2011 12 17 351 0239 432.0 425.0 423.3 422.2 422.4 422.4 422.5 2011 12 17 351 0242 431.9 425.1 423.4 422.2 422.3 422.4 422.4 2011 12 17 351 0245 431.9 425.4 423.6 422.2 422.2 422.3 422.4 2011 12 17 351 0248 432.2 425.7 423.8 422.2 422.1 422.3 422.4 2011 12 17 351 0251 432.8 426.3 424.1 422.2 422.0 422.2 422.3 2011 12 17 351 0254 433.5 426.9 424.3 422.2 422.0 422.1 422.3 2011 12 17 351 0257 434.4 427.7 424.5 422.3 421.9 422.1 422.3 2011 12 17 351 0300 435.4 428.7 424.8 422.4 421.9 422.1 422.2 2011 12 17 351 0303 436.6 429.7 425.0 422.5 421.9 422.0 422.1 2011 12 17 351 0306 437.8 430.8 425.3 422.5 422.0 422.0 422.1 2011 12 17 351 0309 439.0 432.1 425.5 422.6 422.0 422.0 422.0 2011 12 17 351 0312 440.2 433.4 425.8 422.7 422.0 422.0 422.0 2011 12 17 351 0315 441.4 434.7 426.1 422.7 422.1 422.0 421.9 2011 12 17 351 0318 442.5 436.0 426.4 422.7 422.1 422.0 421.9 2011 12 17 351 0321 443.5 437.1 426.7 422.7 422.1 422.0 421.8 2011 12 17 351 0324 444.2 438.1 426.8 422.6 422.0 422.0 421.8 2011 12 17 351 0327 444.7 438.9 427.0 422.6 422.0 422.0 421.8 2011 12 17 351 0330 444.9 439.3 427.0 422.5 422.0 422.0 421.8 2011 12 17 351 0333 444.8 439.5 426.9 422.4 421.9 422.0 421.9 2011 12 17 351 0336 444.4 439.2 426.7 422.3 421.9 422.0 421.9 2011 12 17 351 0339 443.8 438.6 426.3 422.2 421.9 422.0 421.9 2011 12 17 351 0342 443.1 437.7 425.8 422.2 421.9 422.0 422.0 2011 12 17 351 0345 442.3 436.7 425.3 422.1 421.9 422.0 422.0 2011 12 17 351 0348 441.5 435.6 424.7 422.1 421.9 422.0 422.0 2011 12 17 351 0351 440.7 434.5 424.2 422.1 422.0 422.0 422.1 2011 12 17 351 0354 440.1 433.6 423.7 422.1 422.0 422.0 422.1 2011 12 17 351 0357 439.6 432.8 423.4 422.1 422.1 422.0 422.1 2011 12 17 351 0400 439.1 432.2 423.2 422.1 422.1 422.0 422.1 2011 12 17 351 0403 438.7 431.7 423.2 422.1 422.2 422.0 422.1 2011 12 17 351 0406 438.4 431.3 423.3 422.2 422.2 422.1 422.1 2011 12 17 351 0409 438.0 431.1 423.4 422.2 422.3 422.1 422.1 2011 12 17 351 0412 437.6 430.8 423.6 422.2 422.3 422.2 422.1 2011 12 17 351 0415 437.3 430.7 423.9 422.3 422.3 422.2 422.2 2011 12 17 351 0418 436.8 430.5 424.1 422.3 422.3 422.2 422.2 2011 12 17 351 0421 436.3 430.3 424.2 422.3 422.3 422.3 422.2 2011 12 17 351 0424 435.9 430.0 424.2 422.4 422.3 422.3 422.3 2011 12 17 351 0427 435.4 429.7 424.2 422.4 422.3 422.3 422.3 2011 12 17 351 0430 435.0 429.4 424.1 422.4 422.3 422.3 422.3 2011 12 17 351 0433 434.6 429.0 424.0 422.5 422.3 422.3 422.3 2011 12 17 351 0436 434.4 428.6 423.8 422.5 422.3 422.3 422.3 2011 12 17 351 0439 434.2 428.0 423.6 422.5 422.3 422.3 422.3 2011 12 17 351 0442 434.1 427.5 423.4 422.5 422.3 422.2 422.3 2011 12 17 351 0445 434.1 426.9 423.2 422.4 422.3 422.2 422.3 2011 12 17 351 0448 434.0 426.2 423.0 422.4 422.3 422.2 422.2 2011 12 17 351 0451 434.0 425.6 422.9 422.3 422.4 422.2 422.2 2011 12 17 351 0454 434.0 425.0 422.8 422.3 422.4 422.2 422.2 2011 12 17 351 0457 433.8 424.6 422.7 422.2 422.4 422.2 422.2 2011 12 17 351 0500 433.6 424.2 422.7 422.2 422.4 422.2 422.3 2011 12 17 351 0503 433.3 424.0 422.7 422.2 422.4 422.2 422.3 2011 12 17 351 0506 432.8 423.9 422.7 422.3 422.4 422.3 422.3 2011 12 17 351 0509 432.3 424.0 422.9 422.4 422.4 422.3 422.4 2011 12 17 351 0512 431.8 424.2 423.1 422.6 422.5 422.3 422.5 2011 12 17 351 0515 431.3 424.5 423.3 422.9 422.5 422.4 422.5 2011 12 17 351 0518 430.8 424.8 423.5 423.1 422.5 422.4 422.6 2011 12 17 351 0521 430.4 425.3 423.8 423.4 422.5 422.4 422.6 2011 12 17 351 0524 430.1 425.7 424.0 423.6 422.5 422.5 422.7 2011 12 17 351 0527 429.9 426.2 424.3 423.8 422.6 422.5 422.7 2011 12 17 351 0530 429.8 426.7 424.5 423.9 422.6 422.6 422.7 2011 12 17 351 0533 429.7 427.1 424.7 424.0 422.6 422.6 422.8 2011 12 17 351 0536 429.6 427.5 424.8 423.9 422.7 422.6 422.8 2011 12 17 351 0539 429.5 427.8 424.9 423.8 422.8 422.7 422.8 2011 12 17 351 0542 429.4 427.9 425.0 423.6 422.9 422.7 422.9 2011 12 17 351 0545 429.2 428.0 425.0 423.5 423.0 422.8 422.9 2011 12 17 351 0548 429.0 427.9 425.0 423.3 423.0 422.8 422.9 2011 12 17 351 0551 428.8 427.7 425.0 423.1 423.1 422.9 422.9 2011 12 17 351 0554 428.7 427.4 424.9 422.9 423.1 422.9 422.9 2011 12 17 351 0557 428.8 427.1 424.8 422.9 423.1 422.9 422.9 2011 12 17 351 0600 429.3 426.8 424.7 422.8 423.1 422.9 422.9 2011 12 17 351 0603 430.1 426.6 424.7 422.8 423.1 422.9 422.9 2011 12 17 351 0606 431.4 426.6 424.8 422.9 423.1 422.9 422.9 2011 12 17 351 0609 433.2 426.8 424.9 423.1 423.0 422.9 422.9 2011 12 17 351 0612 435.4 427.3 425.3 423.4 423.0 422.9 423.0 2011 12 17 351 0615 437.7 428.1 425.8 423.7 423.0 422.9 423.0 2011 12 17 351 0618 440.1 428.9 426.4 424.1 423.0 422.9 423.0 2011 12 17 351 0621 442.2 429.8 427.1 424.6 423.0 422.9 423.0 2011 12 17 351 0624 443.9 430.7 427.7 425.1 423.1 422.9 423.0 2011 12 17 351 0627 445.0 431.3 428.3 425.6 423.1 422.9 423.0 2011 12 17 351 0630 445.3 431.8 428.8 426.1 423.2 422.9 423.0 2011 12 17 351 0633 444.8 431.9 429.0 426.4 423.3 423.0 423.0 2011 12 17 351 0636 443.5 431.6 429.0 426.6 423.4 423.0 423.0 2011 12 17 351 0639 441.6 431.0 428.6 426.6 423.4 423.1 423.0 2011 12 17 351 0642 439.4 430.1 428.0 426.5 423.5 423.1 423.0 2011 12 17 351 0645 437.0 429.1 427.3 426.1 423.5 423.2 423.0 2011 12 17 351 0648 434.7 428.1 426.4 425.7 423.6 423.2 423.1 2011 12 17 351 0651 432.7 427.1 425.5 425.2 423.6 423.3 423.2 2011 12 17 351 0654 431.1 426.3 424.8 424.7 423.6 423.4 423.3 2011 12 17 351 0657 430.0 425.7 424.1 424.2 423.6 423.4 423.4 2011 12 17 351 0700 429.3 425.4 423.8 423.8 423.6 423.5 423.5 2011 12 17 351 0703 429.0 425.2 423.6 423.6 423.6 423.6 423.7 2011 12 17 351 0706 428.9 425.2 423.6 423.4 423.6 423.7 423.8 2011 12 17 351 0709 429.0 425.3 423.8 423.4 423.7 423.7 423.9 2011 12 17 351 0712 429.3 425.5 424.0 423.5 423.7 423.8 423.9 2011 12 17 351 0715 429.8 425.7 424.3 423.6 423.7 423.9 424.0 2011 12 17 351 0718 430.2 425.9 424.6 423.7 423.8 423.9 424.0 2011 12 17 351 0721 430.6 426.0 424.9 423.9 423.8 424.0 424.0 2011 12 17 351 0724 431.0 426.1 425.1 424.0 423.9 424.0 424.0 2011 12 17 351 0727 431.3 426.1 425.2 424.2 423.9 424.0 424.0 2011 12 17 351 0730 431.6 426.0 425.1 424.3 424.0 424.0 424.0 2011 12 17 351 0733 431.9 425.8 425.0 424.3 424.0 424.1 424.0 2011 12 17 351 0736 432.1 425.7 424.8 424.3 424.0 424.0 424.0 2011 12 17 351 0739 432.4 425.6 424.6 424.3 424.1 424.0 424.0 2011 12 17 351 0742 432.6 425.6 424.5 424.2 424.1 424.0 424.0 2011 12 17 351 0745 433.0 425.8 424.6 424.3 424.1 424.0 423.9 2011 12 17 351 0748 433.3 426.1 424.8 424.3 424.1 423.9 423.9 2011 12 17 351 0751 433.7 426.5 425.3 424.4 424.2 423.9 423.9 2011 12 17 351 0754 434.2 427.0 426.0 424.7 424.2 423.9 423.9 2011 12 17 351 0757 434.6 427.6 426.7 424.9 424.2 423.9 424.0 2011 12 17 351 0800 435.1 428.2 427.5 425.3 424.3 423.9 424.0 2011 12 17 351 0803 435.7 428.8 428.3 425.6 424.3 423.9 424.1 2011 12 17 351 0806 436.2 429.3 429.0 426.0 424.4 424.0 424.2 2011 12 17 351 0809 436.8 429.7 429.5 426.4 424.4 424.1 424.4 2011 12 17 351 0812 437.4 430.0 429.8 426.7 424.5 424.2 424.5 2011 12 17 351 0815 438.1 430.2 429.8 426.9 424.5 424.2 424.6 2011 12 17 351 0818 438.7 430.3 429.6 427.1 424.6 424.3 424.7 2011 12 17 351 0821 439.3 430.4 429.2 427.2 424.7 424.4 424.8 2011 12 17 351 0824 439.9 430.4 428.7 427.2 424.8 424.5 424.9 2011 12 17 351 0827 440.4 430.5 428.3 427.1 424.9 424.6 424.9 2011 12 17 351 0830 440.9 430.6 427.9 427.1 424.9 424.7 424.9 2011 12 17 351 0833 441.4 430.7 427.7 426.9 425.0 424.8 424.9 2011 12 17 351 0836 441.7 430.9 427.6 426.8 425.1 424.9 424.9 2011 12 17 351 0839 442.0 431.1 427.8 426.7 425.1 424.9 424.9 2011 12 17 351 0842 442.2 431.3 428.0 426.5 425.1 424.9 424.8 2011 12 17 351 0845 442.2 431.5 428.3 426.3 425.2 424.9 424.8 2011 12 17 351 0848 442.0 431.6 428.6 426.2 425.1 424.9 424.8 2011 12 17 351 0851 441.7 431.6 428.9 426.0 425.1 424.9 424.8 2011 12 17 351 0854 441.1 431.4 429.1 425.9 425.1 424.9 424.8 2011 12 17 351 0857 440.5 431.1 429.2 425.7 425.1 424.8 424.8 2011 12 17 351 0900 439.7 430.8 429.1 425.6 425.1 424.8 424.8 2011 12 17 351 0903 438.8 430.3 428.8 425.5 425.1 424.8 424.8 2011 12 17 351 0906 438.0 429.8 428.4 425.4 425.1 424.8 424.9 2011 12 17 351 0909 437.2 429.3 428.0 425.4 425.1 424.8 424.9 2011 12 17 351 0912 436.5 428.8 427.6 425.3 425.1 424.8 425.0 2011 12 17 351 0915 435.9 428.4 427.2 425.3 425.2 424.8 425.1 2011 12 17 351 0918 435.5 428.2 427.0 425.3 425.2 424.9 425.2 2011 12 17 351 0921 435.2 428.0 426.8 425.4 425.3 424.9 425.2 2011 12 17 351 0924 435.0 427.9 426.7 425.5 425.3 424.9 425.3 2011 12 17 351 0927 434.9 427.9 426.8 425.6 425.4 424.9 425.4 2011 12 17 351 0930 434.9 427.9 426.9 425.7 425.4 424.9 425.4 2011 12 17 351 0933 435.0 428.0 427.1 425.8 425.5 424.9 425.5 2011 12 17 351 0936 435.1 428.2 427.2 425.9 425.6 424.9 425.5 2011 12 17 351 0939 435.2 428.3 427.4 426.0 425.6 424.9 425.5 2011 12 17 351 0942 435.4 428.5 427.6 426.1 425.6 424.9 425.4 2011 12 17 351 0945 435.5 428.7 427.8 426.1 425.6 424.9 425.4 2011 12 17 351 0948 435.7 428.8 427.9 426.0 425.6 424.9 425.4 2011 12 17 351 0951 435.9 429.1 427.9 425.9 425.5 424.9 425.3 2011 12 17 351 0954 436.1 429.3 428.0 425.8 425.4 425.0 425.3 2011 12 17 351 0957 436.2 429.5 428.0 425.7 425.3 425.1 425.3 2011 12 17 351 1000 436.4 429.8 428.0 425.5 425.1 425.3 425.3 2011 12 17 351 1003 436.5 430.2 427.9 425.4 425.0 425.4 425.3 2011 12 17 351 1006 436.6 430.5 427.8 425.4 425.0 425.5 425.3 2011 12 17 351 1009 436.7 430.9 427.7 425.4 425.0 425.6 425.3 2011 12 17 351 1012 436.7 431.2 427.6 425.5 425.0 425.7 425.3 2011 12 17 351 1015 436.7 431.4 427.6 425.6 425.0 425.8 425.3 2011 12 17 351 1018 436.7 431.6 427.5 425.8 425.1 425.8 425.4 2011 12 17 351 1021 436.6 431.7 427.4 425.9 425.3 425.9 425.4 2011 12 17 351 1024 436.5 431.6 427.4 426.1 425.4 425.9 425.5 2011 12 17 351 1027 436.3 431.4 427.5 426.2 425.5 425.8 425.6 2011 12 17 351 1030 436.1 431.1 427.6 426.3 425.6 425.8 425.6 2011 12 17 351 1033 435.9 430.6 427.8 426.3 425.7 425.8 425.7 2011 12 17 351 1036 435.6 430.1 428.0 426.3 425.7 425.8 425.7 2011 12 17 351 1039 435.2 429.6 428.2 426.3 425.8 425.7 425.7 2011 12 17 351 1042 434.8 429.1 428.3 426.3 425.8 425.7 425.7 2011 12 17 351 1045 434.4 428.7 428.4 426.2 425.7 425.7 425.7 2011 12 17 351 1048 433.9 428.3 428.5 426.2 425.7 425.7 425.6 2011 12 17 351 1051 433.4 428.0 428.4 426.1 425.7 425.7 425.6 2011 12 17 351 1054 432.9 427.7 428.3 426.1 425.6 425.6 425.6 2011 12 17 351 1057 432.4 427.5 428.1 426.1 425.6 425.6 425.5 2011 12 17 351 1100 431.9 427.4 427.8 426.1 425.6 425.6 425.5 2011 12 17 351 1103 431.5 427.3 427.6 426.1 425.6 425.6 425.5 2011 12 17 351 1106 431.2 427.3 427.3 426.1 425.7 425.6 425.5 2011 12 17 351 1109 430.9 427.3 427.1 426.1 425.7 425.6 425.5 2011 12 17 351 1112 430.8 427.3 426.9 426.1 425.7 425.7 425.5 2011 12 17 351 1115 430.7 427.4 426.8 426.1 425.7 425.7 425.5 2011 12 17 351 1118 430.6 427.5 426.7 426.1 425.7 425.6 425.6 2011 12 17 351 1121 430.6 427.6 426.7 426.1 425.7 425.6 425.6 2011 12 17 351 1124 430.6 427.7 426.7 426.1 425.7 425.6 425.6 2011 12 17 351 1127 430.7 427.7 426.6 426.1 425.7 425.6 425.6 2011 12 17 351 1130 430.8 427.7 426.6 426.1 425.7 425.6 425.6 2011 12 17 351 1133 430.9 427.6 426.6 426.0 425.7 425.5 425.6 2011 12 17 351 1136 431.0 427.5 426.5 426.0 425.7 425.5 425.6 2011 12 17 351 1139 431.1 427.4 426.5 426.0 425.7 425.5 425.6 2011 12 17 351 1142 431.2 427.2 426.4 425.9 425.7 425.4 425.6 2011 12 17 351 1145 431.4 427.1 426.3 425.9 425.7 425.4 425.5 2011 12 17 351 1148 431.5 426.9 426.2 425.9 425.7 425.4 425.5 2011 12 17 351 1151 431.6 426.8 426.1 425.9 425.7 425.4 425.5 2011 12 17 351 1154 431.7 426.8 426.0 425.9 425.7 425.4 425.5 2011 12 17 351 1157 431.9 426.8 426.0 425.9 425.7 425.4 425.4 2011 12 17 351 1200 432.0 427.0 426.0 425.9 425.7 425.4 425.4 2011 12 17 351 1203 432.1 427.2 426.0 426.0 425.7 425.5 425.4 2011 12 17 351 1206 432.2 427.5 426.0 426.0 425.7 425.5 425.4 2011 12 17 351 1209 432.4 427.9 426.2 426.1 425.7 425.6 425.5 2011 12 17 351 1212 432.6 428.2 426.3 426.2 425.7 425.6 425.5 2011 12 17 351 1215 432.8 428.6 426.5 426.4 425.7 425.7 425.6 2011 12 17 351 1218 433.1 428.9 426.7 426.5 425.8 425.7 425.7 2011 12 17 351 1221 433.4 429.2 426.9 426.7 425.8 425.8 425.8 2011 12 17 351 1224 433.8 429.3 427.2 426.8 425.9 425.9 425.9 2011 12 17 351 1227 434.2 429.4 427.4 427.0 425.9 426.0 426.0 2011 12 17 351 1230 434.6 429.4 427.7 427.1 426.0 426.1 426.1 2011 12 17 351 1233 435.0 429.3 428.0 427.3 426.1 426.2 426.2 2011 12 17 351 1236 435.3 429.3 428.2 427.4 426.2 426.3 426.3 2011 12 17 351 1239 435.5 429.2 428.4 427.6 426.3 426.4 426.3 2011 12 17 351 1242 435.6 429.1 428.5 427.6 426.4 426.5 426.3 2011 12 17 351 1245 435.5 429.1 428.6 427.7 426.5 426.6 426.3 2011 12 17 351 1248 435.4 429.1 428.6 427.7 426.6 426.6 426.3 2011 12 17 351 1251 435.2 429.1 428.5 427.7 426.7 426.6 426.3 2011 12 17 351 1254 434.9 429.1 428.4 427.6 426.7 426.6 426.3 2011 12 17 351 1257 434.7 429.2 428.2 427.4 426.7 426.5 426.3 2011 12 17 351 1300 434.5 429.3 428.0 427.3 426.7 426.3 426.3 2011 12 17 351 1303 434.4 429.4 427.8 427.1 426.7 426.1 426.3 2011 12 17 351 1306 434.4 429.5 427.7 426.9 426.7 425.8 426.3 2011 12 17 351 1309 434.5 429.5 427.7 426.8 426.7 425.6 426.3 2011 12 17 351 1312 434.7 429.6 427.8 426.7 426.7 425.4 426.3 2011 12 17 351 1315 434.8 429.7 427.9 426.7 426.7 425.3 426.4 2011 12 17 351 1318 435.0 429.7 428.2 426.8 426.8 425.3 426.4 2011 12 17 351 1321 435.1 429.7 428.4 426.9 426.9 425.4 426.5 2011 12 17 351 1324 435.1 429.7 428.7 427.0 427.1 425.6 426.6 2011 12 17 351 1327 435.1 429.7 428.9 427.2 427.2 425.9 426.8 2011 12 17 351 1330 434.8 429.7 429.1 427.3 427.4 426.2 426.9 2011 12 17 351 1333 434.5 429.7 429.3 427.5 427.5 426.6 427.0 2011 12 17 351 1336 434.1 429.6 429.3 427.6 427.6 426.9 427.2 2011 12 17 351 1339 433.7 429.6 429.2 427.7 427.6 427.2 427.3 2011 12 17 351 1342 433.2 429.6 429.1 427.7 427.6 427.4 427.4 2011 12 17 351 1345 432.8 429.5 428.9 427.8 427.6 427.5 427.4 2011 12 17 351 1348 432.5 429.5 428.7 427.8 427.6 427.6 427.4 2011 12 17 351 1351 432.2 429.4 428.5 427.8 427.5 427.5 427.4 2011 12 17 351 1354 432.0 429.3 428.3 427.7 427.4 427.5 427.3 2011 12 17 351 1357 431.9 429.3 428.1 427.7 427.3 427.4 427.3 2011 12 17 351 1400 431.8 429.3 427.9 427.7 427.3 427.3 427.2 2011 12 17 351 1403 431.8 429.2 427.8 427.7 427.2 427.3 427.2 2011 12 17 351 1406 431.9 429.2 427.7 427.6 427.2 427.2 427.1 2011 12 17 351 1409 431.9 429.2 427.7 427.6 427.3 427.2 427.2 2011 12 17 351 1412 431.9 429.2 427.7 427.6 427.3 427.3 427.2 2011 12 17 351 1415 431.9 429.2 427.7 427.6 427.4 427.3 427.3 2011 12 17 351 1418 431.9 429.3 427.7 427.7 427.5 427.4 427.3 2011 12 17 351 1421 431.9 429.4 427.8 427.7 427.6 427.5 427.4 2011 12 17 351 1424 431.8 429.4 428.0 427.9 427.7 427.6 427.6 2011 12 17 351 1427 431.7 429.5 428.1 428.0 427.8 427.8 427.7 2011 12 17 351 1430 431.6 429.6 428.3 428.1 427.9 427.9 427.8 2011 12 17 351 1433 431.5 429.7 428.5 428.3 428.0 428.1 428.0 2011 12 17 351 1436 431.3 429.7 428.6 428.5 428.2 428.2 428.1 2011 12 17 351 1439 431.2 429.7 428.8 428.6 428.3 428.3 428.2 2011 12 17 351 1442 431.0 429.7 429.0 428.8 428.4 428.5 428.4 2011 12 17 351 1445 430.8 429.7 429.1 428.9 428.6 428.6 428.5 2011 12 17 351 1448 430.6 429.7 429.3 429.1 428.7 428.7 428.7 2011 12 17 351 1451 430.4 429.6 429.4 429.2 428.9 428.9 428.8 2011 12 17 351 1454 430.3 429.6 429.5 429.3 429.0 429.0 428.9 2011 12 17 351 1457 430.2 429.5 429.6 429.4 429.2 429.1 429.1 2011 12 17 351 1500 430.1 429.5 429.7 429.4 429.3 429.2 429.2 2011 12 17 351 1503 430.0 429.5 429.8 429.5 429.4 429.3 429.3 2011 12 17 351 1506 430.0 429.5 429.9 429.6 429.6 429.4 429.4 2011 12 17 351 1509 430.0 429.6 429.9 429.6 429.7 429.5 429.5 2011 12 17 351 1512 430.0 429.6 429.9 429.7 429.8 429.6 429.6 2011 12 17 351 1515 430.0 429.7 429.9 429.7 429.9 429.8 429.7 2011 12 17 351 1518 430.1 429.7 429.9 429.8 430.0 429.9 429.7 2011 12 17 351 1521 430.2 429.8 429.9 429.8 430.0 429.9 429.8 2011 12 17 351 1524 430.2 429.9 429.9 429.8 430.1 430.0 429.8 2011 12 17 351 1527 430.3 430.0 430.0 429.9 430.1 430.1 429.8 2011 12 17 351 1530 430.4 430.0 430.0 429.9 430.2 430.1 429.8 2011 12 17 351 1533 430.5 430.1 430.0 430.0 430.2 430.1 429.8 2011 12 17 351 1536 430.5 430.1 430.0 430.0 430.2 430.1 429.8 2011 12 17 351 1539 430.5 430.2 430.0 430.0 430.2 430.1 429.8 2011 12 17 351 1542 430.5 430.2 430.0 430.0 430.2 430.0 429.8 2011 12 17 351 1545 430.5 430.1 429.9 430.0 430.2 429.9 429.7 2011 12 17 351 1548 430.4 430.1 429.9 429.9 430.1 429.8 429.7 2011 12 17 351 1551 430.3 430.0 429.8 429.9 430.0 429.7 429.6 2011 12 17 351 1554 430.1 429.8 429.6 429.7 429.9 429.6 429.5 2011 12 17 351 1557 430.0 429.7 429.5 429.6 429.7 429.4 429.4 2011 12 17 351 1600 430.0 429.5 429.4 429.4 429.6 429.3 429.3 2011 12 17 351 1603 429.9 429.4 429.2 429.2 429.4 429.2 429.2 2011 12 17 351 1606 429.9 429.3 429.1 429.1 429.2 429.0 429.0 2011 12 17 351 1609 430.0 429.1 429.0 428.9 429.0 428.9 428.9 2011 12 17 351 1612 430.0 429.1 428.9 428.8 428.8 428.8 428.7 2011 12 17 351 1615 430.1 429.0 428.8 428.7 428.6 428.7 428.6 2011 12 17 351 1618 430.2 428.9 428.7 428.6 428.5 428.6 428.5 2011 12 17 351 1621 430.3 428.9 428.6 428.6 428.4 428.5 428.3 2011 12 17 351 1624 430.3 428.8 428.6 428.6 428.3 428.4 428.3 2011 12 17 351 1627 430.4 428.8 428.6 428.6 428.3 428.4 428.2 2011 12 17 351 1630 430.4 428.8 428.6 428.6 428.3 428.4 428.2 2011 12 17 351 1633 430.3 428.8 428.6 428.7 428.3 428.4 428.2 2011 12 17 351 1636 430.2 428.8 428.6 428.7 428.4 428.4 428.2 2011 12 17 351 1639 430.1 428.8 428.6 428.8 428.4 428.4 428.2 2011 12 17 351 1642 429.9 428.8 428.6 428.9 428.5 428.4 428.3 2011 12 17 351 1645 429.7 428.9 428.6 429.0 428.6 428.5 428.4 2011 12 17 351 1648 429.6 428.9 428.7 429.0 428.7 428.6 428.5 2011 12 17 351 1651 429.5 429.0 428.7 429.1 428.8 428.7 428.6 2011 12 17 351 1654 429.4 429.0 428.8 429.2 428.9 428.9 428.8 2011 12 17 351 1657 429.3 429.1 428.9 429.2 429.0 429.0 429.0 2011 12 17 351 1700 429.4 429.2 429.0 429.3 429.1 429.2 429.1 2011 12 17 351 1703 429.4 429.3 429.1 429.4 429.3 429.3 429.3 2011 12 17 351 1706 429.5 429.5 429.3 429.5 429.4 429.4 429.5 2011 12 17 351 1709 429.7 429.6 429.4 429.6 429.5 429.5 429.6 2011 12 17 351 1712 429.8 429.7 429.6 429.6 429.7 429.6 429.7 2011 12 17 351 1715 429.9 429.9 429.8 429.7 429.8 429.7 429.8 2011 12 17 351 1718 430.0 430.0 429.9 429.8 429.9 429.8 429.8 2011 12 17 351 1721 430.1 430.1 430.1 429.9 430.1 429.8 429.9 2011 12 17 351 1724 430.2 430.1 430.2 430.0 430.1 429.9 429.9 2011 12 17 351 1727 430.3 430.2 430.3 430.0 430.2 429.9 429.9 2011 12 17 351 1730 430.4 430.2 430.3 430.1 430.3 430.0 429.9 2011 12 17 351 1733 430.4 430.3 430.4 430.1 430.3 430.1 429.9 2011 12 17 351 1736 430.5 430.3 430.4 430.1 430.3 430.2 430.0 2011 12 17 351 1739 430.6 430.3 430.4 430.2 430.4 430.3 430.1 2011 12 17 351 1742 430.7 430.4 430.4 430.2 430.4 430.5 430.2 2011 12 17 351 1745 430.9 430.4 430.5 430.3 430.4 430.6 430.3 2011 12 17 351 1748 431.0 430.5 430.5 430.3 430.4 430.7 430.4 2011 12 17 351 1751 431.2 430.6 430.6 430.4 430.4 430.8 430.5 2011 12 17 351 1754 431.3 430.6 430.7 430.4 430.4 430.9 430.6 2011 12 17 351 1757 431.4 430.7 430.8 430.5 430.4 430.9 430.6 2011 12 17 351 1800 431.4 430.8 430.8 430.6 430.5 430.9 430.6 2011 12 17 351 1803 431.4 430.8 430.9 430.7 430.6 430.9 430.6 2011 12 17 351 1806 431.3 430.9 431.0 430.7 430.6 430.9 430.6 2011 12 17 351 1809 431.2 430.9 431.0 430.8 430.7 430.8 430.5 2011 12 17 351 1812 431.1 430.9 431.0 430.9 430.8 430.8 430.5 2011 12 17 351 1815 431.0 430.9 431.0 431.0 430.8 430.8 430.5 2011 12 17 351 1818 430.9 431.0 431.0 431.0 430.9 430.7 430.5 2011 12 17 351 1821 430.8 431.0 431.0 431.1 431.0 430.7 430.5 2011 12 17 351 1824 430.8 431.0 431.0 431.1 431.0 430.7 430.5 2011 12 17 351 1827 430.8 431.0 430.9 431.1 431.0 430.8 430.6 2011 12 17 351 1830 430.9 431.0 430.9 431.1 431.0 430.8 430.7 2011 12 17 351 1833 431.1 431.0 430.8 431.0 431.0 430.8 430.8 2011 12 17 351 1836 431.2 431.1 430.8 430.9 430.9 430.8 430.8 2011 12 17 351 1839 431.4 431.1 430.7 430.7 430.8 430.8 430.9 2011 12 17 351 1842 431.5 431.1 430.7 430.6 430.6 430.8 430.9 2011 12 17 351 1845 431.5 431.1 430.6 430.4 430.5 430.8 430.8 2011 12 17 351 1848 431.5 431.1 430.5 430.2 430.3 430.8 430.7 2011 12 17 351 1851 431.4 431.0 430.5 430.1 430.1 430.7 430.6 2011 12 17 351 1854 431.2 430.9 430.4 430.0 430.0 430.7 430.5 2011 12 17 351 1857 431.0 430.8 430.4 429.9 429.9 430.6 430.4 2011 12 17 351 1900 430.8 430.7 430.3 429.9 429.8 430.6 430.3 2011 12 17 351 1903 430.6 430.6 430.3 429.9 429.8 430.5 430.2 2011 12 17 351 1906 430.4 430.5 430.3 430.0 429.8 430.5 430.1 2011 12 17 351 1909 430.3 430.5 430.3 430.1 429.9 430.5 430.1 2011 12 17 351 1912 430.3 430.5 430.3 430.2 430.0 430.4 430.2 2011 12 17 351 1915 430.4 430.6 430.3 430.3 430.1 430.4 430.3 2011 12 17 351 1918 430.6 430.8 430.4 430.5 430.3 430.4 430.4 2011 12 17 351 1921 430.8 431.0 430.5 430.6 430.4 430.4 430.5 2011 12 17 351 1924 431.0 431.2 430.6 430.8 430.5 430.5 430.6 2011 12 17 351 1927 431.2 431.4 430.7 430.9 430.7 430.6 430.7 2011 12 17 351 1930 431.4 431.5 430.8 431.0 430.8 430.6 430.8 2011 12 17 351 1933 431.6 431.7 430.9 431.1 430.9 430.7 430.9 2011 12 17 351 1936 431.7 431.7 431.0 431.2 431.0 430.8 430.9 2011 12 17 351 1939 431.8 431.7 431.1 431.2 431.0 430.9 430.9 2011 12 17 351 1942 431.8 431.6 431.1 431.2 431.1 431.0 430.9 2011 12 17 351 1945 431.8 431.5 431.0 431.2 431.1 431.0 430.9 2011 12 17 351 1948 431.7 431.4 431.0 431.2 431.0 431.0 430.9 2011 12 17 351 1951 431.6 431.2 431.0 431.1 431.0 431.0 430.9 2011 12 17 351 1954 431.5 431.0 430.9 431.1 430.9 431.0 430.8 2011 12 17 351 1957 431.4 430.9 430.8 431.0 430.8 430.9 430.7 2011 12 17 351 2000 431.3 430.8 430.8 430.9 430.8 430.8 430.7 2011 12 17 351 2003 431.1 430.7 430.7 430.9 430.7 430.8 430.6 2011 12 17 351 2006 431.0 430.6 430.7 430.9 430.6 430.7 430.5 2011 12 17 351 2009 430.8 430.6 430.7 430.8 430.6 430.7 430.5 2011 12 17 351 2012 430.7 430.6 430.7 430.8 430.6 430.6 430.4 2011 12 17 351 2015 430.6 430.6 430.7 430.8 430.6 430.6 430.4 2011 12 17 351 2018 430.5 430.6 430.7 430.8 430.6 430.7 430.4 2011 12 17 351 2021 430.5 430.6 430.7 430.8 430.6 430.7 430.4 2011 12 17 351 2024 430.5 430.6 430.7 430.8 430.6 430.7 430.4 2011 12 17 351 2027 430.5 430.5 430.7 430.8 430.6 430.7 430.4 2011 12 17 351 2030 430.5 430.5 430.7 430.7 430.6 430.7 430.4 2011 12 17 351 2033 430.6 430.5 430.6 430.7 430.6 430.7 430.4 2011 12 17 351 2036 430.7 430.4 430.6 430.6 430.5 430.6 430.4 2011 12 17 351 2039 430.8 430.4 430.6 430.5 430.5 430.6 430.4 2011 12 17 351 2042 430.9 430.4 430.5 430.4 430.4 430.5 430.4 2011 12 17 351 2045 431.0 430.4 430.5 430.4 430.4 430.4 430.4 2011 12 17 351 2048 431.2 430.4 430.4 430.3 430.3 430.4 430.4 2011 12 17 351 2051 431.4 430.4 430.4 430.3 430.3 430.3 430.3 2011 12 17 351 2054 431.5 430.4 430.4 430.3 430.2 430.2 430.3 2011 12 17 351 2057 431.7 430.5 430.3 430.3 430.2 430.2 430.3 2011 12 17 351 2100 431.8 430.5 430.3 430.3 430.2 430.2 430.2 2011 12 17 351 2103 431.9 430.5 430.3 430.3 430.2 430.2 430.2 2011 12 17 351 2106 431.9 430.6 430.3 430.3 430.2 430.2 430.2 2011 12 17 351 2109 431.9 430.6 430.3 430.3 430.3 430.2 430.1 2011 12 17 351 2112 431.9 430.7 430.3 430.4 430.3 430.2 430.1 2011 12 17 351 2115 431.8 430.7 430.4 430.4 430.3 430.2 430.1 2011 12 17 351 2118 431.6 430.7 430.4 430.4 430.4 430.2 430.1 2011 12 17 351 2121 431.5 430.7 430.5 430.4 430.4 430.2 430.1 2011 12 17 351 2124 431.4 430.7 430.6 430.4 430.5 430.2 430.0 2011 12 17 351 2127 431.2 430.7 430.6 430.4 430.5 430.2 430.0 2011 12 17 351 2130 431.1 430.7 430.7 430.4 430.5 430.2 430.0 2011 12 17 351 2133 431.0 430.6 430.7 430.4 430.6 430.2 430.0 2011 12 17 351 2136 431.0 430.5 430.8 430.4 430.6 430.1 430.0 2011 12 17 351 2139 431.0 430.5 430.8 430.4 430.6 430.1 430.0 2011 12 17 351 2142 431.0 430.4 430.8 430.4 430.6 430.1 430.0 2011 12 17 351 2145 431.0 430.3 430.8 430.4 430.7 430.0 430.0 2011 12 17 351 2148 431.0 430.2 430.7 430.5 430.7 430.0 430.0 2011 12 17 351 2151 431.0 430.2 430.7 430.5 430.7 430.0 430.1 2011 12 17 351 2154 431.0 430.2 430.6 430.6 430.7 430.0 430.1 2011 12 17 351 2157 431.0 430.2 430.6 430.6 430.6 430.0 430.1 2011 12 17 351 2200 431.0 430.2 430.5 430.6 430.6 430.0 430.2 2011 12 17 351 2203 431.0 430.3 430.5 430.6 430.6 430.1 430.2 2011 12 17 351 2206 431.0 430.3 430.5 430.6 430.5 430.1 430.2 2011 12 17 351 2209 431.0 430.4 430.4 430.6 430.5 430.2 430.3 2011 12 17 351 2212 431.0 430.5 430.4 430.6 430.4 430.2 430.3 2011 12 17 351 2215 430.9 430.6 430.4 430.6 430.3 430.3 430.3 2011 12 17 351 2218 430.9 430.6 430.4 430.5 430.2 430.4 430.2 2011 12 17 351 2221 430.8 430.6 430.3 430.5 430.2 430.4 430.2 2011 12 17 351 2224 430.8 430.6 430.3 430.4 430.1 430.5 430.2 2011 12 17 351 2227 430.7 430.6 430.3 430.3 430.0 430.5 430.2 2011 12 17 351 2230 430.6 430.5 430.2 430.3 430.0 430.5 430.1 2011 12 17 351 2233 430.5 430.4 430.2 430.2 429.9 430.4 430.1 2011 12 17 351 2236 430.4 430.4 430.2 430.1 429.9 430.3 430.0 2011 12 17 351 2239 430.4 430.3 430.1 430.1 429.8 430.2 429.9 2011 12 17 351 2242 430.3 430.2 430.1 430.1 429.8 430.1 429.9 2011 12 17 351 2245 430.2 430.2 430.2 430.1 429.8 430.0 429.8 2011 12 17 351 2248 430.1 430.1 430.2 430.1 429.8 429.9 429.8 2011 12 17 351 2251 430.0 430.1 430.2 430.1 429.8 429.9 429.8 2011 12 17 351 2254 429.9 430.1 430.3 430.1 429.8 429.8 429.7 2011 12 17 351 2257 429.9 430.1 430.4 430.2 429.8 429.9 429.7 2011 12 17 351 2300 430.0 430.1 430.4 430.3 429.8 430.0 429.7 2011 12 17 351 2303 430.0 430.1 430.5 430.3 429.8 430.1 429.7 2011 12 17 351 2306 430.1 430.2 430.5 430.4 429.8 430.2 429.8 2011 12 17 351 2309 430.3 430.2 430.5 430.5 429.9 430.3 429.8 2011 12 17 351 2312 430.4 430.2 430.5 430.5 429.9 430.5 429.9 2011 12 17 351 2315 430.5 430.3 430.4 430.5 429.9 430.5 429.9 2011 12 17 351 2318 430.7 430.3 430.4 430.6 429.9 430.6 430.0 2011 12 17 351 2321 430.8 430.3 430.3 430.6 430.0 430.6 430.0 2011 12 17 351 2324 430.8 430.4 430.3 430.6 430.0 430.5 430.1 2011 12 17 351 2327 430.8 430.4 430.2 430.5 430.0 430.5 430.2 2011 12 17 351 2330 430.8 430.4 430.2 430.5 430.0 430.4 430.2 2011 12 17 351 2333 430.8 430.4 430.1 430.5 430.1 430.4 430.3 2011 12 17 351 2336 430.7 430.4 430.1 430.5 430.1 430.3 430.3 2011 12 17 351 2339 430.6 430.4 430.1 430.4 430.1 430.3 430.4 2011 12 17 351 2342 430.6 430.4 430.1 430.4 430.1 430.2 430.4 2011 12 17 351 2345 430.5 430.4 430.2 430.4 430.2 430.2 430.4 2011 12 17 351 2348 430.5 430.4 430.2 430.4 430.2 430.2 430.4 2011 12 17 351 2351 430.5 430.4 430.2 430.4 430.2 430.2 430.4 2011 12 17 351 2354 430.5 430.4 430.2 430.4 430.3 430.2 430.4 2011 12 17 351 2357 430.5 430.4 430.2 430.5 430.3 430.2 430.4 2011 12 18 352 0000 430.6 430.5 430.2 430.5 430.4 430.3 430.4 2011 12 18 352 0003 430.6 430.5 430.2 430.6 430.4 430.3 430.4 2011 12 18 352 0006 430.7 430.5 430.2 430.7 430.4 430.3 430.4 2011 12 18 352 0009 430.8 430.6 430.2 430.7 430.5 430.4 430.5 2011 12 18 352 0012 430.9 430.7 430.2 430.8 430.5 430.4 430.5 2011 12 18 352 0015 431.0 430.8 430.3 430.8 430.5 430.4 430.5 2011 12 18 352 0018 431.1 431.0 430.3 430.8 430.5 430.5 430.5 2011 12 18 352 0021 431.1 431.1 430.3 430.7 430.5 430.5 430.6 2011 12 18 352 0024 431.2 431.2 430.3 430.7 430.4 430.5 430.6 2011 12 18 352 0027 431.2 431.3 430.3 430.6 430.4 430.5 430.6 2011 12 18 352 0030 431.1 431.3 430.3 430.4 430.4 430.6 430.6 2011 12 18 352 0033 431.0 431.3 430.3 430.3 430.3 430.6 430.6 2011 12 18 352 0036 430.8 431.2 430.3 430.2 430.2 430.5 430.6 2011 12 18 352 0039 430.5 431.0 430.3 430.1 430.2 430.5 430.6 2011 12 18 352 0042 430.3 430.8 430.3 430.0 430.1 430.5 430.6 2011 12 18 352 0045 430.1 430.5 430.3 430.0 430.1 430.5 430.6 2011 12 18 352 0048 429.9 430.3 430.3 430.0 430.0 430.4 430.5 2011 12 18 352 0051 429.7 430.1 430.3 430.0 430.0 430.3 430.4 2011 12 18 352 0054 429.6 429.9 430.3 430.0 430.0 430.3 430.4 2011 12 18 352 0057 429.5 429.8 430.3 430.0 430.0 430.2 430.3 2011 12 18 352 0100 429.5 429.7 430.3 430.1 430.0 430.2 430.3 2011 12 18 352 0103 429.6 429.8 430.4 430.2 430.1 430.2 430.2 2011 12 18 352 0106 429.7 429.9 430.4 430.3 430.2 430.2 430.2 2011 12 18 352 0109 429.9 430.0 430.5 430.5 430.3 430.2 430.2 2011 12 18 352 0112 430.1 430.2 430.5 430.6 430.4 430.3 430.3 2011 12 18 352 0115 430.4 430.4 430.6 430.8 430.6 430.4 430.4 2011 12 18 352 0118 430.7 430.5 430.7 430.9 430.7 430.5 430.5 2011 12 18 352 0121 431.0 430.7 430.8 431.1 430.9 430.6 430.7 2011 12 18 352 0124 431.3 430.8 430.9 431.2 431.0 430.7 430.8 2011 12 18 352 0127 431.6 430.9 431.0 431.3 431.1 430.8 431.0 2011 12 18 352 0130 431.9 431.0 431.1 431.3 431.2 430.9 431.2 2011 12 18 352 0133 432.2 431.1 431.2 431.4 431.3 431.0 431.3 2011 12 18 352 0136 432.4 431.2 431.2 431.4 431.3 431.1 431.3 2011 12 18 352 0139 432.5 431.2 431.3 431.4 431.3 431.2 431.4 2011 12 18 352 0142 432.6 431.2 431.3 431.3 431.3 431.2 431.4 2011 12 18 352 0145 432.6 431.3 431.4 431.3 431.2 431.3 431.4 2011 12 18 352 0148 432.5 431.3 431.3 431.3 431.2 431.3 431.3 2011 12 18 352 0151 432.4 431.3 431.3 431.2 431.1 431.3 431.3 2011 12 18 352 0154 432.2 431.3 431.2 431.2 431.1 431.2 431.2 2011 12 18 352 0157 432.0 431.4 431.2 431.1 431.0 431.2 431.2 2011 12 18 352 0200 431.8 431.4 431.1 431.1 430.9 431.2 431.1 2011 12 18 352 0203 431.6 431.4 431.0 431.1 430.9 431.1 431.1 2011 12 18 352 0206 431.5 431.5 430.9 431.1 430.8 431.1 431.1 2011 12 18 352 0209 431.5 431.5 430.9 431.1 430.8 431.1 431.2 2011 12 18 352 0212 431.5 431.5 430.8 431.0 430.8 431.0 431.2 2011 12 18 352 0215 431.6 431.6 430.9 431.0 430.8 431.0 431.3 2011 12 18 352 0218 431.7 431.6 430.9 431.0 430.8 430.9 431.3 2011 12 18 352 0221 431.8 431.6 431.0 431.1 430.9 430.9 431.3 2011 12 18 352 0224 431.9 431.7 431.1 431.1 431.0 430.9 431.4 2011 12 18 352 0227 432.0 431.7 431.2 431.1 431.1 430.9 431.4 2011 12 18 352 0230 432.1 431.7 431.3 431.1 431.1 430.9 431.4 2011 12 18 352 0233 432.1 431.7 431.4 431.1 431.2 430.9 431.3 2011 12 18 352 0236 432.1 431.7 431.5 431.1 431.3 431.0 431.3 2011 12 18 352 0239 432.0 431.6 431.5 431.1 431.4 431.0 431.3 2011 12 18 352 0242 431.9 431.6 431.5 431.1 431.4 431.1 431.2 2011 12 18 352 0245 431.8 431.5 431.5 431.1 431.5 431.1 431.2 2011 12 18 352 0248 431.7 431.5 431.5 431.1 431.4 431.2 431.2 2011 12 18 352 0251 431.7 431.4 431.5 431.1 431.4 431.2 431.1 2011 12 18 352 0254 431.7 431.4 431.4 431.1 431.4 431.3 431.1 2011 12 18 352 0257 431.7 431.3 431.4 431.1 431.4 431.3 431.1 2011 12 18 352 0300 431.7 431.3 431.4 431.1 431.3 431.3 431.0 2011 12 18 352 0303 431.7 431.3 431.4 431.1 431.3 431.4 431.0 2011 12 18 352 0306 431.7 431.3 431.4 431.1 431.3 431.4 431.0 2011 12 18 352 0309 431.8 431.3 431.5 431.1 431.2 431.4 431.0 2011 12 18 352 0312 431.8 431.3 431.5 431.1 431.2 431.4 431.1 2011 12 18 352 0315 431.8 431.3 431.5 431.2 431.2 431.4 431.1 2011 12 18 352 0318 431.8 431.3 431.4 431.2 431.2 431.4 431.1 2011 12 18 352 0321 431.8 431.3 431.4 431.1 431.2 431.3 431.2 2011 12 18 352 0324 431.7 431.3 431.3 431.1 431.1 431.3 431.2 2011 12 18 352 0327 431.7 431.3 431.3 431.1 431.1 431.3 431.2 2011 12 18 352 0330 431.7 431.3 431.2 431.0 431.0 431.2 431.2 2011 12 18 352 0333 431.6 431.2 431.1 431.0 431.0 431.2 431.2 2011 12 18 352 0336 431.6 431.2 431.0 430.9 430.9 431.1 431.2 2011 12 18 352 0339 431.6 431.2 430.9 430.8 430.8 431.0 431.1 2011 12 18 352 0342 431.6 431.2 430.8 430.8 430.7 431.0 431.1 2011 12 18 352 0345 431.6 431.1 430.7 430.7 430.7 430.9 431.0 2011 12 18 352 0348 431.6 431.1 430.7 430.6 430.6 430.8 430.9 2011 12 18 352 0351 431.6 431.0 430.7 430.5 430.5 430.8 430.8 2011 12 18 352 0354 431.5 431.0 430.6 430.5 430.5 430.7 430.8 2011 12 18 352 0357 431.5 431.0 430.6 430.4 430.4 430.7 430.7 2011 12 18 352 0400 431.4 430.9 430.7 430.4 430.4 430.6 430.7 2011 12 18 352 0403 431.4 430.9 430.7 430.3 430.4 430.6 430.7 2011 12 18 352 0406 431.3 430.9 430.7 430.3 430.4 430.6 430.6 2011 12 18 352 0409 431.2 430.9 430.7 430.3 430.4 430.6 430.6 2011 12 18 352 0412 431.1 430.9 430.8 430.3 430.5 430.6 430.6 2011 12 18 352 0415 431.0 430.9 430.8 430.4 430.5 430.6 430.6 2011 12 18 352 0418 430.9 430.9 430.9 430.4 430.6 430.6 430.6 2011 12 18 352 0421 430.9 431.0 430.9 430.5 430.6 430.6 430.5 2011 12 18 352 0424 430.9 431.0 431.0 430.5 430.7 430.7 430.5 2011 12 18 352 0427 431.0 431.0 431.0 430.5 430.7 430.7 430.5 2011 12 18 352 0430 431.0 430.9 430.9 430.6 430.7 430.7 430.4 2011 12 18 352 0433 431.1 430.9 430.9 430.6 430.7 430.7 430.3 2011 12 18 352 0436 431.1 430.8 430.8 430.6 430.7 430.6 430.3 2011 12 18 352 0439 431.1 430.7 430.7 430.5 430.7 430.5 430.2 2011 12 18 352 0442 431.1 430.6 430.6 430.5 430.6 430.4 430.0 2011 12 18 352 0445 431.0 430.4 430.5 430.4 430.5 430.2 429.9 2011 12 18 352 0448 430.8 430.2 430.3 430.3 430.4 430.1 429.8 2011 12 18 352 0451 430.5 430.0 430.1 430.2 430.3 429.9 429.6 2011 12 18 352 0454 430.2 429.7 429.9 430.0 430.1 429.7 429.5 2011 12 18 352 0457 430.0 429.4 429.7 429.9 430.0 429.5 429.3 2011 12 18 352 0500 429.7 429.1 429.4 429.7 429.8 429.3 429.2 2011 12 18 352 0503 429.6 428.9 429.2 429.5 429.6 429.2 429.1 2011 12 18 352 0506 429.5 428.7 429.0 429.3 429.4 429.1 429.0 2011 12 18 352 0509 429.6 428.6 428.8 429.1 429.2 429.0 429.0 2011 12 18 352 0512 429.8 428.6 428.6 429.0 429.1 429.0 428.9 2011 12 18 352 0515 430.1 428.7 428.6 428.9 429.0 428.9 428.9 2011 12 18 352 0518 430.4 428.8 428.5 428.8 428.9 428.9 428.9 2011 12 18 352 0521 430.8 429.0 428.5 428.8 428.8 428.9 428.9 2011 12 18 352 0524 431.1 429.2 428.6 428.8 428.8 429.0 429.0 2011 12 18 352 0527 431.5 429.4 428.6 428.8 428.8 429.0 429.0 2011 12 18 352 0530 431.8 429.6 428.7 428.8 428.8 429.1 429.1 2011 12 18 352 0533 432.1 429.7 428.8 428.9 428.9 429.2 429.2 2011 12 18 352 0536 432.3 429.8 428.9 429.0 429.0 429.3 429.2 2011 12 18 352 0539 432.5 429.8 429.1 429.1 429.1 429.4 429.3 2011 12 18 352 0542 432.7 429.8 429.2 429.2 429.2 429.5 429.4 2011 12 18 352 0545 432.9 429.8 429.3 429.3 429.3 429.5 429.5 2011 12 18 352 0548 433.1 429.8 429.5 429.4 429.5 429.6 429.6 2011 12 18 352 0551 433.3 429.9 429.6 429.5 429.6 429.7 429.6 2011 12 18 352 0554 433.6 429.9 429.7 429.6 429.7 429.8 429.7 2011 12 18 352 0557 433.9 430.0 429.8 429.7 429.8 429.9 429.8 2011 12 18 352 0600 434.3 430.2 429.9 429.8 429.9 429.9 429.9 2011 12 18 352 0603 434.6 430.4 429.9 429.8 430.0 430.0 429.9 2011 12 18 352 0606 434.9 430.6 430.0 429.9 430.1 430.1 430.0 2011 12 18 352 0609 435.2 430.9 430.1 429.9 430.2 430.1 430.1 2011 12 18 352 0612 435.4 431.1 430.2 429.9 430.3 430.2 430.2 2011 12 18 352 0615 435.6 431.4 430.2 430.0 430.4 430.3 430.2 2011 12 18 352 0618 435.6 431.6 430.3 430.0 430.4 430.3 430.3 2011 12 18 352 0621 435.6 431.9 430.4 430.1 430.5 430.4 430.4 2011 12 18 352 0624 435.4 432.0 430.6 430.2 430.5 430.4 430.5 2011 12 18 352 0627 435.1 432.2 430.7 430.3 430.6 430.5 430.6 2011 12 18 352 0630 434.7 432.3 430.9 430.5 430.6 430.6 430.7 2011 12 18 352 0633 434.3 432.4 431.0 430.7 430.6 430.6 430.7 2011 12 18 352 0636 433.9 432.4 431.2 430.9 430.7 430.7 430.8 2011 12 18 352 0639 433.4 432.4 431.4 431.2 430.7 430.7 430.8 2011 12 18 352 0642 433.0 432.4 431.5 431.4 430.8 430.8 430.8 2011 12 18 352 0645 432.7 432.3 431.7 431.6 430.8 430.8 430.8 2011 12 18 352 0648 432.4 432.2 431.8 431.8 430.8 430.8 430.8 2011 12 18 352 0651 432.1 432.1 431.8 431.9 430.9 430.9 430.8 2011 12 18 352 0654 431.9 432.0 431.8 431.9 430.9 430.9 430.8 2011 12 18 352 0657 431.8 431.9 431.8 431.9 430.9 430.9 430.8 2011 12 18 352 0700 431.8 431.8 431.7 431.9 431.0 431.0 430.8 2011 12 18 352 0703 431.8 431.7 431.7 431.8 431.0 431.0 430.8 2011 12 18 352 0706 431.9 431.6 431.6 431.7 431.0 431.0 430.8 2011 12 18 352 0709 432.0 431.6 431.6 431.6 431.1 431.1 430.9 2011 12 18 352 0712 432.3 431.6 431.5 431.5 431.1 431.1 431.0 2011 12 18 352 0715 432.5 431.6 431.5 431.4 431.1 431.1 431.0 2011 12 18 352 0718 432.8 431.6 431.5 431.3 431.1 431.1 431.1 2011 12 18 352 0721 433.1 431.6 431.5 431.3 431.2 431.2 431.2 2011 12 18 352 0724 433.3 431.7 431.5 431.2 431.2 431.2 431.2 2011 12 18 352 0727 433.6 431.7 431.6 431.2 431.2 431.2 431.2 2011 12 18 352 0730 433.7 431.8 431.6 431.2 431.2 431.2 431.3 2011 12 18 352 0733 433.9 431.8 431.6 431.2 431.2 431.3 431.3 2011 12 18 352 0736 434.0 431.8 431.6 431.2 431.2 431.3 431.3 2011 12 18 352 0739 434.1 431.9 431.6 431.2 431.2 431.2 431.2 2011 12 18 352 0742 434.2 431.9 431.6 431.2 431.1 431.2 431.2 2011 12 18 352 0745 434.3 431.9 431.5 431.2 431.1 431.2 431.1 2011 12 18 352 0748 434.5 431.8 431.5 431.2 431.1 431.1 431.1 2011 12 18 352 0751 434.6 431.8 431.4 431.2 431.1 431.0 431.0 2011 12 18 352 0754 434.8 431.8 431.3 431.2 431.0 430.9 430.9 2011 12 18 352 0757 435.1 431.8 431.2 431.1 431.0 430.9 430.9 2011 12 18 352 0800 435.3 431.8 431.1 431.1 431.0 430.8 430.8 2011 12 18 352 0803 435.5 431.8 431.0 431.0 431.0 430.7 430.8 2011 12 18 352 0806 435.7 431.8 430.9 431.0 431.0 430.7 430.7 2011 12 18 352 0809 435.8 431.8 430.8 430.9 431.0 430.7 430.7 2011 12 18 352 0812 435.9 431.9 430.7 430.9 431.0 430.7 430.8 2011 12 18 352 0815 435.8 431.9 430.6 430.8 431.0 430.7 430.8 2011 12 18 352 0818 435.7 432.1 430.6 430.8 431.1 430.8 430.9 2011 12 18 352 0821 435.5 432.2 430.6 430.8 431.1 430.8 431.0 2011 12 18 352 0824 435.3 432.3 430.7 430.8 431.1 430.9 431.0 2011 12 18 352 0827 435.0 432.5 430.8 430.9 431.2 430.9 431.1 2011 12 18 352 0830 434.8 432.6 430.9 430.9 431.3 431.0 431.1 2011 12 18 352 0833 434.7 432.6 431.1 431.0 431.3 431.0 431.1 2011 12 18 352 0836 434.6 432.6 431.2 431.0 431.4 431.0 431.0 2011 12 18 352 0839 434.7 432.5 431.4 431.1 431.4 431.0 431.0 2011 12 18 352 0842 434.8 432.4 431.6 431.1 431.4 431.1 430.9 2011 12 18 352 0845 435.0 432.1 431.7 431.2 431.4 431.0 430.8 2011 12 18 352 0848 435.2 431.9 431.9 431.2 431.4 431.0 430.8 2011 12 18 352 0851 435.4 431.6 432.0 431.1 431.3 431.0 430.7 2011 12 18 352 0854 435.6 431.4 432.1 431.1 431.2 431.0 430.6 2011 12 18 352 0857 435.7 431.2 432.1 431.0 431.1 430.9 430.6 2011 12 18 352 0900 435.7 431.2 432.2 430.9 431.0 430.8 430.5 2011 12 18 352 0903 435.7 431.2 432.1 430.9 430.8 430.8 430.5 2011 12 18 352 0906 435.6 431.4 432.0 430.7 430.7 430.7 430.4 2011 12 18 352 0909 435.5 431.6 431.8 430.6 430.6 430.6 430.4 2011 12 18 352 0912 435.3 431.9 431.7 430.5 430.4 430.4 430.3 2011 12 18 352 0915 435.0 432.1 431.5 430.4 430.3 430.3 430.2 2011 12 18 352 0918 434.8 432.3 431.3 430.3 430.3 430.1 430.1 2011 12 18 352 0921 434.5 432.5 431.1 430.2 430.2 429.9 429.9 2011 12 18 352 0924 434.2 432.6 431.0 430.2 430.2 429.8 429.8 2011 12 18 352 0927 433.9 432.5 430.9 430.1 430.2 429.7 429.7 2011 12 18 352 0930 433.6 432.4 430.9 430.1 430.2 429.6 429.6 2011 12 18 352 0933 433.4 432.2 430.9 430.2 430.2 429.5 429.5 2011 12 18 352 0936 433.2 431.9 431.0 430.2 430.3 429.6 429.5 2011 12 18 352 0939 433.1 431.7 431.1 430.3 430.4 429.7 429.5 2011 12 18 352 0942 433.1 431.5 431.2 430.4 430.5 429.8 429.6 2011 12 18 352 0945 433.2 431.3 431.3 430.5 430.6 430.0 429.8 2011 12 18 352 0948 433.4 431.3 431.3 430.6 430.6 430.2 430.0 2011 12 18 352 0951 433.6 431.3 431.3 430.7 430.7 430.4 430.2 2011 12 18 352 0954 433.9 431.3 431.2 430.7 430.7 430.5 430.4 2011 12 18 352 0957 434.1 431.5 431.1 430.7 430.7 430.6 430.6 2011 12 18 352 1000 434.3 431.6 431.0 430.7 430.7 430.6 430.7 2011 12 18 352 1003 434.5 431.7 430.8 430.6 430.6 430.6 430.7 2011 12 18 352 1006 434.5 431.8 430.7 430.5 430.5 430.5 430.6 2011 12 18 352 1009 434.5 431.9 430.6 430.4 430.4 430.4 430.5 2011 12 18 352 1012 434.3 432.0 430.5 430.3 430.3 430.2 430.4 2011 12 18 352 1015 434.2 432.0 430.5 430.2 430.2 430.0 430.2 2011 12 18 352 1018 434.0 432.0 430.5 430.1 430.0 429.9 430.1 2011 12 18 352 1021 433.9 431.9 430.6 429.9 429.9 429.7 429.9 2011 12 18 352 1024 433.9 431.9 430.7 429.8 429.8 429.6 429.7 2011 12 18 352 1027 434.1 431.9 430.8 429.7 429.7 429.5 429.6 2011 12 18 352 1030 434.4 432.0 430.9 429.6 429.7 429.4 429.5 2011 12 18 352 1033 434.9 432.1 431.1 429.5 429.6 429.4 429.4 2011 12 18 352 1036 435.4 432.2 431.2 429.5 429.6 429.4 429.3 2011 12 18 352 1039 436.0 432.4 431.3 429.5 429.5 429.4 429.3 2011 12 18 352 1042 436.6 432.5 431.4 429.5 429.5 429.4 429.2 2011 12 18 352 1045 437.2 432.7 431.5 429.5 429.6 429.4 429.2 2011 12 18 352 1048 437.7 432.9 431.6 429.6 429.6 429.4 429.2 2011 12 18 352 1051 438.1 433.1 431.7 429.6 429.6 429.5 429.3 2011 12 18 352 1054 438.4 433.2 431.7 429.7 429.7 429.5 429.3 2011 12 18 352 1057 438.4 433.3 431.7 429.8 429.7 429.6 429.4 2011 12 18 352 1100 438.2 433.4 431.7 429.8 429.8 429.6 429.4 2011 12 18 352 1103 437.8 433.4 431.7 429.9 429.8 429.6 429.5 2011 12 18 352 1106 437.2 433.3 431.6 429.9 429.8 429.7 429.5 2011 12 18 352 1109 436.6 433.2 431.5 429.9 429.9 429.7 429.5 2011 12 18 352 1112 435.9 433.1 431.3 429.9 429.9 429.7 429.5 2011 12 18 352 1115 435.3 433.0 431.2 429.9 429.9 429.6 429.5 2011 12 18 352 1118 434.8 432.9 431.1 429.8 429.9 429.6 429.5 2011 12 18 352 1121 434.4 432.8 431.1 429.8 429.9 429.6 429.5 2011 12 18 352 1124 434.2 432.7 431.1 429.8 429.9 429.6 429.4 2011 12 18 352 1127 434.1 432.7 431.1 429.8 429.9 429.6 429.4 2011 12 18 352 1130 434.1 432.7 431.3 429.8 429.9 429.6 429.4 2011 12 18 352 1133 434.2 432.7 431.5 429.9 430.0 429.7 429.5 2011 12 18 352 1136 434.4 432.8 431.7 430.0 430.1 429.9 429.6 2011 12 18 352 1139 434.7 432.9 432.0 430.1 430.2 430.1 429.8 2011 12 18 352 1142 435.0 433.1 432.2 430.2 430.3 430.4 430.0 2011 12 18 352 1145 435.5 433.3 432.5 430.4 430.4 430.6 430.3 2011 12 18 352 1148 436.0 433.6 432.8 430.6 430.6 430.9 430.6 2011 12 18 352 1151 436.4 433.9 433.1 430.8 430.7 431.2 430.9 2011 12 18 352 1154 436.9 434.2 433.3 431.0 430.9 431.4 431.2 2011 12 18 352 1157 437.3 434.6 433.6 431.3 431.0 431.6 431.5 2011 12 18 352 1200 437.7 434.9 433.8 431.6 431.2 431.8 431.7 2011 12 18 352 1203 437.9 435.1 434.0 431.9 431.3 432.0 431.9 2011 12 18 352 1206 438.0 435.3 434.2 432.1 431.5 432.1 432.0 2011 12 18 352 1209 438.1 435.5 434.4 432.3 431.6 432.2 432.1 2011 12 18 352 1212 438.0 435.5 434.6 432.5 431.8 432.3 432.2 2011 12 18 352 1215 437.9 435.5 434.8 432.7 432.0 432.3 432.2 2011 12 18 352 1218 437.8 435.5 434.9 432.8 432.1 432.4 432.3 2011 12 18 352 1221 437.7 435.5 435.0 432.9 432.3 432.5 432.3 2011 12 18 352 1224 437.6 435.4 435.1 432.9 432.5 432.5 432.4 2011 12 18 352 1227 437.6 435.4 435.2 432.9 432.6 432.6 432.5 2011 12 18 352 1230 437.6 435.4 435.1 432.9 432.8 432.6 432.6 2011 12 18 352 1233 437.7 435.4 435.0 432.9 432.9 432.7 432.7 2011 12 18 352 1236 437.9 435.4 434.9 432.8 432.9 432.7 432.7 2011 12 18 352 1239 438.0 435.4 434.7 432.7 432.9 432.7 432.8 2011 12 18 352 1242 438.1 435.5 434.4 432.6 432.9 432.7 432.8 2011 12 18 352 1245 438.2 435.5 434.2 432.5 432.8 432.7 432.8 2011 12 18 352 1248 438.2 435.5 434.0 432.4 432.7 432.6 432.7 2011 12 18 352 1251 438.0 435.4 433.8 432.3 432.6 432.5 432.6 2011 12 18 352 1254 437.8 435.3 433.7 432.3 432.5 432.5 432.5 2011 12 18 352 1257 437.5 435.1 433.7 432.3 432.4 432.4 432.4 2011 12 18 352 1300 437.1 434.9 433.8 432.4 432.3 432.3 432.3 2011 12 18 352 1303 436.8 434.7 433.9 432.5 432.2 432.3 432.3 2011 12 18 352 1306 436.5 434.6 434.1 432.7 432.2 432.3 432.2 2011 12 18 352 1309 436.3 434.4 434.3 432.8 432.2 432.4 432.2 2011 12 18 352 1312 436.1 434.3 434.4 433.0 432.3 432.4 432.3 2011 12 18 352 1315 436.1 434.3 434.6 433.1 432.3 432.5 432.3 2011 12 18 352 1318 436.2 434.3 434.6 433.2 432.4 432.5 432.4 2011 12 18 352 1321 436.3 434.4 434.6 433.2 432.4 432.6 432.5 2011 12 18 352 1324 436.4 434.6 434.5 433.2 432.5 432.6 432.5 2011 12 18 352 1327 436.6 434.7 434.3 433.1 432.5 432.6 432.5 2011 12 18 352 1330 436.7 434.8 434.1 432.9 432.6 432.5 432.4 2011 12 18 352 1333 436.7 434.9 433.9 432.7 432.6 432.4 432.3 2011 12 18 352 1336 436.6 434.9 433.6 432.5 432.6 432.3 432.1 2011 12 18 352 1339 436.4 434.8 433.4 432.2 432.5 432.1 431.9 2011 12 18 352 1342 436.2 434.6 433.1 432.0 432.4 431.9 431.7 2011 12 18 352 1345 435.9 434.4 432.8 431.8 432.3 431.7 431.4 2011 12 18 352 1348 435.6 434.1 432.6 431.6 432.1 431.5 431.2 2011 12 18 352 1351 435.3 433.8 432.4 431.4 431.9 431.3 430.9 2011 12 18 352 1354 434.9 433.4 432.2 431.3 431.6 431.0 430.8 2011 12 18 352 1357 434.6 433.1 432.0 431.2 431.3 430.7 430.6 2011 12 18 352 1400 434.3 432.9 431.8 431.1 431.1 430.5 430.5 2011 12 18 352 1403 434.1 432.6 431.7 431.1 430.9 430.3 430.4 2011 12 18 352 1406 433.9 432.5 431.6 431.0 430.7 430.1 430.4 2011 12 18 352 1409 433.8 432.4 431.5 431.1 430.6 430.0 430.3 2011 12 18 352 1412 433.6 432.3 431.5 431.1 430.6 430.0 430.3 2011 12 18 352 1415 433.5 432.2 431.4 431.1 430.6 430.1 430.2 2011 12 18 352 1418 433.5 432.1 431.4 431.2 430.7 430.2 430.2 2011 12 18 352 1421 433.4 432.0 431.4 431.2 430.8 430.3 430.1 2011 12 18 352 1424 433.4 432.0 431.5 431.3 430.9 430.5 430.1 2011 12 18 352 1427 433.4 431.9 431.5 431.3 431.0 430.7 430.1 2011 12 18 352 1430 433.4 431.8 431.6 431.3 431.1 430.8 430.0 2011 12 18 352 1433 433.3 431.7 431.6 431.3 431.1 431.0 430.1 2011 12 18 352 1436 433.2 431.7 431.7 431.3 431.1 431.1 430.1 2011 12 18 352 1439 433.1 431.6 431.7 431.2 431.0 431.1 430.1 2011 12 18 352 1442 432.9 431.5 431.7 431.2 430.9 431.1 430.2 2011 12 18 352 1445 432.6 431.5 431.7 431.1 430.8 431.0 430.3 2011 12 18 352 1448 432.2 431.4 431.6 431.0 430.7 430.9 430.4 2011 12 18 352 1451 431.8 431.4 431.5 430.9 430.5 430.8 430.4 2011 12 18 352 1454 431.5 431.4 431.4 430.7 430.4 430.7 430.5 2011 12 18 352 1457 431.2 431.3 431.2 430.6 430.2 430.5 430.5 2011 12 18 352 1500 430.9 431.3 431.0 430.4 430.1 430.3 430.4 2011 12 18 352 1503 430.8 431.2 430.8 430.2 430.0 430.1 430.3 2011 12 18 352 1506 430.8 431.2 430.6 430.1 429.8 429.9 430.2 2011 12 18 352 1509 430.9 431.1 430.4 429.9 429.7 429.7 430.0 2011 12 18 352 1512 431.1 431.0 430.2 429.8 429.6 429.5 429.8 2011 12 18 352 1515 431.4 430.9 430.0 429.7 429.5 429.4 429.6 2011 12 18 352 1518 431.7 430.7 429.8 429.6 429.3 429.3 429.4 2011 12 18 352 1521 432.0 430.6 429.6 429.5 429.2 429.2 429.3 2011 12 18 352 1524 432.2 430.5 429.4 429.5 429.1 429.2 429.1 2011 12 18 352 1527 432.4 430.4 429.3 429.5 429.0 429.2 429.0 2011 12 18 352 1530 432.5 430.3 429.2 429.5 428.9 429.2 428.9 2011 12 18 352 1533 432.4 430.2 429.1 429.5 428.9 429.3 428.9 2011 12 18 352 1536 432.2 430.1 429.1 429.5 428.8 429.4 428.8 2011 12 18 352 1539 431.9 430.1 429.1 429.5 428.8 429.4 428.8 2011 12 18 352 1542 431.5 430.1 429.1 429.6 428.9 429.5 428.9 2011 12 18 352 1545 431.1 430.1 429.2 429.6 429.0 429.6 428.9 2011 12 18 352 1548 430.8 430.1 429.3 429.7 429.1 429.7 429.0 2011 12 18 352 1551 430.4 430.1 429.5 429.8 429.2 429.8 429.1 2011 12 18 352 1554 430.2 430.1 429.6 429.8 429.4 429.8 429.3 2011 12 18 352 1557 430.1 430.1 429.8 429.9 429.6 429.8 429.4 2011 12 18 352 1600 430.2 430.1 429.9 429.9 429.7 429.8 429.6 2011 12 18 352 1603 430.3 430.1 430.0 429.9 429.8 429.8 429.7 2011 12 18 352 1606 430.4 430.0 430.1 429.9 429.9 429.8 429.9 2011 12 18 352 1609 430.5 429.9 430.2 429.8 429.9 429.7 430.0 2011 12 18 352 1612 430.6 429.8 430.2 429.7 429.9 429.6 430.0 2011 12 18 352 1615 430.6 429.7 430.2 429.6 429.8 429.4 429.9 2011 12 18 352 1618 430.5 429.5 430.1 429.5 429.7 429.3 429.8 2011 12 18 352 1621 430.3 429.3 429.9 429.3 429.5 429.1 429.7 2011 12 18 352 1624 429.9 429.1 429.7 429.1 429.3 428.9 429.5 2011 12 18 352 1627 429.5 428.8 429.4 428.9 429.1 428.7 429.3 2011 12 18 352 1630 429.0 428.6 429.0 428.6 428.8 428.6 429.0 2011 12 18 352 1633 428.6 428.3 428.6 428.4 428.5 428.4 428.8 2011 12 18 352 1636 428.2 428.1 428.2 428.1 428.2 428.2 428.5 2011 12 18 352 1639 427.9 427.9 427.9 427.9 427.9 428.1 428.3 2011 12 18 352 1642 427.7 427.8 427.5 427.6 427.6 427.9 428.0 2011 12 18 352 1645 427.6 427.6 427.3 427.4 427.4 427.8 427.8 2011 12 18 352 1648 427.7 427.6 427.2 427.3 427.2 427.7 427.6 2011 12 18 352 1651 427.7 427.5 427.1 427.2 427.1 427.6 427.4 2011 12 18 352 1654 427.8 427.5 427.1 427.2 427.0 427.5 427.3 2011 12 18 352 1657 428.0 427.6 427.2 427.2 427.1 427.5 427.2 2011 12 18 352 1700 428.1 427.6 427.3 427.2 427.1 427.4 427.1 2011 12 18 352 1703 428.2 427.6 427.4 427.3 427.3 427.4 427.1 2011 12 18 352 1706 428.3 427.6 427.5 427.4 427.4 427.4 427.1 2011 12 18 352 1709 428.3 427.6 427.6 427.5 427.5 427.4 427.1 2011 12 18 352 1712 428.2 427.6 427.6 427.6 427.6 427.4 427.2 2011 12 18 352 1715 428.2 427.6 427.6 427.7 427.6 427.4 427.2 2011 12 18 352 1718 428.1 427.6 427.6 427.7 427.6 427.4 427.2 2011 12 18 352 1721 428.0 427.6 427.5 427.8 427.6 427.3 427.2 2011 12 18 352 1724 427.9 427.5 427.4 427.8 427.4 427.3 427.2 2011 12 18 352 1727 427.8 427.4 427.3 427.7 427.3 427.2 427.2 2011 12 18 352 1730 427.8 427.4 427.2 427.6 427.1 427.2 427.1 2011 12 18 352 1733 427.7 427.3 427.1 427.5 427.0 427.1 427.1 2011 12 18 352 1736 427.6 427.2 427.0 427.3 426.8 427.0 427.0 2011 12 18 352 1739 427.5 427.1 426.8 427.1 426.6 426.9 426.9 2011 12 18 352 1742 427.4 427.0 426.7 426.8 426.5 426.8 426.8 2011 12 18 352 1745 427.2 426.9 426.6 426.6 426.4 426.7 426.7 2011 12 18 352 1748 427.1 426.7 426.5 426.3 426.3 426.5 426.6 2011 12 18 352 1751 426.9 426.6 426.4 426.1 426.2 426.4 426.5 2011 12 18 352 1754 426.7 426.4 426.3 425.9 426.1 426.2 426.3 2011 12 18 352 1757 426.6 426.2 426.2 425.8 426.0 426.1 426.2 2011 12 18 352 1800 426.4 426.0 426.1 425.7 425.9 426.0 426.1 2011 12 18 352 1803 426.2 425.9 426.0 425.7 425.8 425.9 426.0 2011 12 18 352 1806 426.1 425.8 426.0 425.8 425.7 425.8 425.9 2011 12 18 352 1809 426.0 425.6 425.9 425.8 425.6 425.7 425.8 2011 12 18 352 1812 426.0 425.6 425.9 425.9 425.5 425.7 425.7 2011 12 18 352 1815 426.0 425.5 425.9 426.0 425.5 425.7 425.6 2011 12 18 352 1818 426.1 425.5 425.9 426.0 425.4 425.6 425.5 2011 12 18 352 1821 426.1 425.5 425.9 426.0 425.4 425.6 425.4 2011 12 18 352 1824 426.2 425.6 425.9 426.0 425.4 425.6 425.3 2011 12 18 352 1827 426.2 425.6 425.9 425.9 425.4 425.6 425.3 2011 12 18 352 1830 426.3 425.7 425.9 425.9 425.4 425.6 425.3 2011 12 18 352 1833 426.2 425.8 425.9 425.8 425.4 425.6 425.3 2011 12 18 352 1836 426.1 425.9 425.9 425.7 425.4 425.6 425.3 2011 12 18 352 1839 426.0 425.9 425.9 425.6 425.5 425.6 425.3 2011 12 18 352 1842 425.9 426.0 425.8 425.5 425.5 425.6 425.3 2011 12 18 352 1845 425.7 426.0 425.7 425.4 425.4 425.6 425.3 2011 12 18 352 1848 425.6 426.0 425.6 425.4 425.4 425.6 425.4 2011 12 18 352 1851 425.5 426.0 425.5 425.3 425.3 425.6 425.4 2011 12 18 352 1854 425.5 426.0 425.4 425.3 425.2 425.5 425.4 2011 12 18 352 1857 425.6 426.0 425.3 425.2 425.1 425.5 425.3 2011 12 18 352 1900 425.8 425.9 425.2 425.2 425.1 425.5 425.3 2011 12 18 352 1903 425.9 425.9 425.1 425.2 425.0 425.4 425.3 2011 12 18 352 1906 426.2 425.9 425.0 425.1 424.9 425.4 425.2 2011 12 18 352 1909 426.4 425.8 425.0 425.1 424.9 425.3 425.1 2011 12 18 352 1912 426.6 425.7 425.0 425.1 424.9 425.3 425.1 2011 12 18 352 1915 426.7 425.7 424.9 425.0 424.9 425.2 425.0 2011 12 18 352 1918 426.8 425.6 424.9 425.0 425.0 425.2 424.9 2011 12 18 352 1921 426.8 425.5 424.9 425.0 425.0 425.1 424.9 2011 12 18 352 1924 426.8 425.4 424.9 425.0 425.0 425.0 424.8 2011 12 18 352 1927 426.7 425.2 425.0 425.0 425.0 425.0 424.7 2011 12 18 352 1930 426.5 425.1 425.0 425.0 425.0 424.9 424.7 2011 12 18 352 1933 426.4 425.0 425.0 425.0 425.0 424.8 424.6 2011 12 18 352 1936 426.3 424.9 425.0 425.0 425.0 424.8 424.6 2011 12 18 352 1939 426.3 424.8 425.0 425.0 424.9 424.7 424.6 2011 12 18 352 1942 426.3 424.7 425.0 425.0 424.9 424.7 424.6 2011 12 18 352 1945 426.4 424.6 425.0 425.0 424.8 424.7 424.5 2011 12 18 352 1948 426.5 424.5 424.9 424.9 424.7 424.6 424.5 2011 12 18 352 1951 426.6 424.5 424.8 424.9 424.6 424.6 424.5 2011 12 18 352 1954 426.7 424.4 424.6 424.8 424.6 424.5 424.5 2011 12 18 352 1957 426.8 424.4 424.5 424.7 424.5 424.5 424.5 2011 12 18 352 2000 426.9 424.4 424.4 424.5 424.4 424.4 424.5 2011 12 18 352 2003 426.9 424.4 424.3 424.4 424.3 424.4 424.5 2011 12 18 352 2006 426.9 424.4 424.2 424.3 424.3 424.3 424.5 2011 12 18 352 2009 426.8 424.4 424.1 424.2 424.2 424.3 424.4 2011 12 18 352 2012 426.6 424.5 424.1 424.1 424.2 424.2 424.4 2011 12 18 352 2015 426.4 424.5 424.1 424.1 424.1 424.2 424.4 2011 12 18 352 2018 426.1 424.6 424.1 424.1 424.1 424.2 424.4 2011 12 18 352 2021 425.8 424.6 424.3 424.2 424.2 424.2 424.4 2011 12 18 352 2024 425.6 424.7 424.4 424.3 424.2 424.3 424.4 2011 12 18 352 2027 425.3 424.8 424.6 424.4 424.3 424.3 424.5 2011 12 18 352 2030 425.2 424.9 424.7 424.5 424.3 424.4 424.6 2011 12 18 352 2033 425.1 424.9 424.9 424.6 424.4 424.5 424.7 2011 12 18 352 2036 425.0 425.0 425.0 424.8 424.5 424.6 424.8 2011 12 18 352 2039 425.0 425.1 425.1 424.9 424.6 424.7 424.9 2011 12 18 352 2042 425.1 425.2 425.2 425.0 424.7 424.8 425.0 2011 12 18 352 2045 425.2 425.2 425.2 425.0 424.8 424.9 425.1 2011 12 18 352 2048 425.3 425.3 425.3 425.1 424.9 425.0 425.1 2011 12 18 352 2051 425.4 425.4 425.3 425.1 425.0 425.0 425.2 2011 12 18 352 2054 425.5 425.5 425.3 425.1 425.1 425.0 425.2 2011 12 18 352 2057 425.6 425.5 425.3 425.1 425.1 425.1 425.2 2011 12 18 352 2100 425.6 425.6 425.3 425.2 425.2 425.1 425.2 2011 12 18 352 2103 425.7 425.6 425.4 425.2 425.3 425.1 425.2 2011 12 18 352 2106 425.7 425.7 425.4 425.3 425.3 425.2 425.2 2011 12 18 352 2109 425.7 425.7 425.4 425.4 425.4 425.2 425.2 2011 12 18 352 2112 425.8 425.8 425.5 425.5 425.5 425.3 425.3 2011 12 18 352 2115 425.9 425.8 425.5 425.6 425.5 425.4 425.3 2011 12 18 352 2118 426.0 425.9 425.5 425.6 425.5 425.4 425.4 2011 12 18 352 2121 426.1 425.9 425.6 425.7 425.6 425.5 425.5 2011 12 18 352 2124 426.2 426.0 425.6 425.8 425.6 425.6 425.5 2011 12 18 352 2127 426.4 426.0 425.6 425.8 425.6 425.7 425.6 2011 12 18 352 2130 426.5 426.1 425.6 425.8 425.7 425.7 425.7 2011 12 18 352 2133 426.6 426.1 425.7 425.8 425.7 425.8 425.7 2011 12 18 352 2136 426.7 426.1 425.7 425.8 425.7 425.8 425.7 2011 12 18 352 2139 426.8 426.2 425.8 425.8 425.7 425.8 425.7 2011 12 18 352 2142 426.8 426.2 425.8 425.8 425.7 425.8 425.7 2011 12 18 352 2145 426.9 426.2 425.9 425.8 425.7 425.8 425.7 2011 12 18 352 2148 426.9 426.3 426.0 425.8 425.8 425.8 425.7 2011 12 18 352 2151 426.9 426.3 426.2 425.9 425.8 425.9 425.7 2011 12 18 352 2154 426.9 426.4 426.3 426.0 425.9 425.9 425.7 2011 12 18 352 2157 426.9 426.4 426.5 426.1 426.0 426.0 425.8 2011 12 18 352 2200 427.0 426.5 426.6 426.2 426.1 426.1 425.9 2011 12 18 352 2203 427.1 426.5 426.7 426.3 426.2 426.2 426.0 2011 12 18 352 2206 427.2 426.6 426.8 426.4 426.3 426.3 426.1 2011 12 18 352 2209 427.3 426.7 426.9 426.5 426.4 426.4 426.3 2011 12 18 352 2212 427.5 426.7 426.9 426.6 426.5 426.5 426.4 2011 12 18 352 2215 427.6 426.8 426.9 426.6 426.6 426.5 426.6 2011 12 18 352 2218 427.7 426.9 426.9 426.7 426.6 426.6 426.7 2011 12 18 352 2221 427.8 427.0 426.9 426.7 426.6 426.6 426.8 2011 12 18 352 2224 427.8 427.0 426.9 426.8 426.7 426.6 426.9 2011 12 18 352 2227 427.8 427.1 426.9 426.8 426.7 426.7 426.9 2011 12 18 352 2230 427.8 427.1 426.9 426.9 426.7 426.7 427.0 2011 12 18 352 2233 427.7 427.2 426.9 426.9 426.7 426.7 427.0 2011 12 18 352 2236 427.6 427.2 426.9 426.9 426.7 426.7 427.0 2011 12 18 352 2239 427.6 427.2 427.0 426.9 426.8 426.7 427.0 2011 12 18 352 2242 427.5 427.3 427.0 427.0 426.8 426.8 427.0 2011 12 18 352 2245 427.5 427.3 427.1 427.0 426.9 426.8 427.0 2011 12 18 352 2248 427.5 427.4 427.2 427.0 426.9 426.9 427.0 2011 12 18 352 2251 427.5 427.4 427.3 427.1 427.0 427.0 427.1 2011 12 18 352 2254 427.6 427.5 427.3 427.1 427.0 427.1 427.1 2011 12 18 352 2257 427.7 427.6 427.4 427.2 427.1 427.2 427.2 2011 12 18 352 2300 427.8 427.7 427.5 427.3 427.2 427.3 427.2 2011 12 18 352 2303 427.9 427.8 427.6 427.4 427.3 427.4 427.3 2011 12 18 352 2306 428.0 427.9 427.7 427.5 427.4 427.5 427.4 2011 12 18 352 2309 428.1 428.0 427.8 427.6 427.5 427.6 427.5 2011 12 18 352 2312 428.2 428.1 427.9 427.7 427.6 427.7 427.6 2011 12 18 352 2315 428.3 428.2 428.0 427.8 427.7 427.8 427.7 2011 12 18 352 2318 428.3 428.3 428.1 427.9 427.8 427.9 427.8 2011 12 18 352 2321 428.4 428.3 428.2 428.0 427.9 428.0 427.9 2011 12 18 352 2324 428.4 428.4 428.2 428.1 428.0 428.1 428.0 2011 12 18 352 2327 428.5 428.4 428.3 428.2 428.1 428.1 428.1 2011 12 18 352 2330 428.5 428.5 428.4 428.3 428.1 428.2 428.2 2011 12 18 352 2333 428.6 428.5 428.5 428.3 428.2 428.3 428.2 2011 12 18 352 2336 428.6 428.5 428.5 428.4 428.3 428.3 428.3 2011 12 18 352 2339 428.7 428.5 428.6 428.4 428.3 428.3 428.3 2011 12 18 352 2342 428.7 428.5 428.6 428.5 428.4 428.4 428.4 2011 12 18 352 2345 428.8 428.5 428.6 428.5 428.4 428.4 428.4 2011 12 18 352 2348 428.8 428.5 428.7 428.5 428.5 428.4 428.4 2011 12 18 352 2351 428.9 428.5 428.7 428.6 428.5 428.4 428.4 2011 12 18 352 2354 429.0 428.5 428.7 428.6 428.5 428.4 428.4 2011 12 18 352 2357 429.1 428.5 428.7 428.6 428.5 428.4 428.4 2011 12 19 353 0000 429.2 428.4 428.7 428.5 428.5 428.3 428.4 2011 12 19 353 0003 429.3 428.4 428.7 428.5 428.5 428.3 428.3 2011 12 19 353 0006 429.4 428.4 428.7 428.5 428.5 428.3 428.3 2011 12 19 353 0009 429.5 428.5 428.7 428.5 428.5 428.3 428.3 2011 12 19 353 0012 429.6 428.5 428.6 428.5 428.5 428.3 428.3 2011 12 19 353 0015 429.8 428.5 428.6 428.5 428.5 428.3 428.3 2011 12 19 353 0018 430.0 428.5 428.6 428.5 428.5 428.3 428.2 2011 12 19 353 0021 430.2 428.6 428.6 428.5 428.5 428.3 428.2 2011 12 19 353 0024 430.3 428.6 428.6 428.4 428.4 428.3 428.2 2011 12 19 353 0027 430.5 428.6 428.6 428.3 428.4 428.3 428.2 2011 12 19 353 0030 430.6 428.6 428.6 428.2 428.3 428.3 428.1 2011 12 19 353 0033 430.7 428.7 428.5 428.1 428.2 428.3 428.1 2011 12 19 353 0036 430.8 428.7 428.5 428.0 428.2 428.2 428.1 2011 12 19 353 0039 430.8 428.6 428.5 427.9 428.1 428.1 428.0 2011 12 19 353 0042 430.7 428.6 428.5 427.8 428.0 428.0 428.0 2011 12 19 353 0045 430.6 428.6 428.4 427.7 427.9 427.9 427.9 2011 12 19 353 0048 430.3 428.5 428.4 427.6 427.8 427.8 427.9 2011 12 19 353 0051 430.0 428.4 428.3 427.6 427.7 427.8 427.8 2011 12 19 353 0054 429.7 428.3 428.3 427.5 427.6 427.7 427.8 2011 12 19 353 0057 429.3 428.1 428.2 427.5 427.6 427.6 427.7 2011 12 19 353 0100 429.0 428.0 428.1 427.5 427.5 427.6 427.7 2011 12 19 353 0103 428.7 427.9 428.0 427.6 427.5 427.6 427.6 2011 12 19 353 0106 428.4 427.8 428.0 427.6 427.4 427.6 427.6 2011 12 19 353 0109 428.2 427.7 427.9 427.6 427.4 427.6 427.6 2011 12 19 353 0112 428.1 427.7 427.8 427.7 427.4 427.7 427.5 2011 12 19 353 0115 428.0 427.7 427.8 427.7 427.4 427.7 427.5 2011 12 19 353 0118 428.0 427.7 427.7 427.7 427.4 427.7 427.5 2011 12 19 353 0121 428.1 427.7 427.7 427.7 427.4 427.7 427.5 2011 12 19 353 0124 428.1 427.8 427.7 427.7 427.5 427.7 427.5 2011 12 19 353 0127 428.1 427.8 427.7 427.7 427.5 427.7 427.5 2011 12 19 353 0130 428.2 427.9 427.6 427.6 427.6 427.7 427.5 2011 12 19 353 0133 428.2 427.9 427.6 427.6 427.6 427.6 427.5 2011 12 19 353 0136 428.2 427.9 427.6 427.5 427.6 427.6 427.5 2011 12 19 353 0139 428.1 427.9 427.6 427.5 427.6 427.5 427.5 2011 12 19 353 0142 428.1 427.9 427.5 427.4 427.6 427.4 427.5 2011 12 19 353 0145 428.0 427.8 427.5 427.4 427.6 427.4 427.5 2011 12 19 353 0148 428.0 427.8 427.4 427.3 427.5 427.3 427.5 2011 12 19 353 0151 427.9 427.7 427.4 427.3 427.5 427.3 427.5 2011 12 19 353 0154 427.8 427.6 427.3 427.3 427.4 427.2 427.4 2011 12 19 353 0157 427.8 427.5 427.3 427.2 427.4 427.2 427.3 2011 12 19 353 0200 427.7 427.4 427.2 427.2 427.3 427.1 427.3 2011 12 19 353 0203 427.7 427.2 427.1 427.2 427.3 427.1 427.2 2011 12 19 353 0206 427.6 427.1 427.1 427.2 427.2 427.1 427.1 2011 12 19 353 0209 427.5 427.0 427.0 427.1 427.2 427.1 427.1 2011 12 19 353 0212 427.5 426.9 427.0 427.1 427.1 427.1 427.1 2011 12 19 353 0215 427.4 426.9 426.9 427.1 427.1 427.1 427.0 2011 12 19 353 0218 427.4 426.8 426.9 427.1 427.1 427.1 427.0 2011 12 19 353 0221 427.4 426.8 426.8 427.1 427.0 427.1 427.0 2011 12 19 353 0224 427.3 426.8 426.8 427.0 427.0 427.0 427.0 2011 12 19 353 0227 427.3 426.8 426.8 427.0 427.0 427.0 427.0 2011 12 19 353 0230 427.3 426.9 426.9 427.0 426.9 427.0 427.0 2011 12 19 353 0233 427.3 426.9 426.9 426.9 426.9 427.0 427.0 2011 12 19 353 0236 427.3 426.9 426.9 426.9 426.8 427.0 426.9 2011 12 19 353 0239 427.3 427.0 426.9 426.8 426.8 426.9 426.9 2011 12 19 353 0242 427.3 426.9 426.9 426.7 426.7 426.9 426.8 2011 12 19 353 0245 427.3 426.9 426.9 426.7 426.7 426.8 426.7 2011 12 19 353 0248 427.3 426.9 426.9 426.6 426.7 426.8 426.7 2011 12 19 353 0251 427.3 426.9 426.9 426.6 426.7 426.7 426.6 2011 12 19 353 0254 427.4 426.8 426.9 426.5 426.7 426.6 426.6 2011 12 19 353 0257 427.4 426.8 426.8 426.5 426.7 426.5 426.6 2011 12 19 353 0300 427.4 426.7 426.8 426.5 426.7 426.4 426.6 2011 12 19 353 0303 427.3 426.7 426.7 426.5 426.8 426.3 426.6 2011 12 19 353 0306 427.3 426.7 426.6 426.5 426.8 426.2 426.6 2011 12 19 353 0309 427.3 426.7 426.5 426.5 426.8 426.2 426.6 2011 12 19 353 0312 427.3 426.8 426.4 426.6 426.8 426.1 426.6 2011 12 19 353 0315 427.3 426.8 426.3 426.6 426.8 426.1 426.6 2011 12 19 353 0318 427.3 426.8 426.2 426.7 426.7 426.2 426.6 2011 12 19 353 0321 427.3 426.9 426.1 426.7 426.7 426.2 426.6 2011 12 19 353 0324 427.3 426.9 426.0 426.8 426.7 426.3 426.5 2011 12 19 353 0327 427.4 427.0 426.0 426.8 426.6 426.3 426.5 2011 12 19 353 0330 427.4 427.0 426.0 426.9 426.6 426.4 426.5 2011 12 19 353 0333 427.5 427.0 426.0 426.8 426.5 426.5 426.5 2011 12 19 353 0336 427.5 427.1 426.1 426.8 426.5 426.5 426.4 2011 12 19 353 0339 427.6 427.1 426.2 426.7 426.5 426.5 426.4 2011 12 19 353 0342 427.6 427.1 426.3 426.7 426.5 426.6 426.4 2011 12 19 353 0345 427.6 427.1 426.4 426.6 426.4 426.6 426.4 2011 12 19 353 0348 427.6 427.1 426.5 426.5 426.4 426.5 426.4 2011 12 19 353 0351 427.5 427.0 426.6 426.5 426.5 426.5 426.4 2011 12 19 353 0354 427.4 427.0 426.6 426.5 426.5 426.5 426.5 2011 12 19 353 0357 427.4 426.9 426.7 426.4 426.5 426.5 426.5 2011 12 19 353 0400 427.3 426.9 426.7 426.5 426.5 426.5 426.5 2011 12 19 353 0403 427.3 426.8 426.7 426.5 426.5 426.5 426.5 2011 12 19 353 0406 427.3 426.8 426.7 426.5 426.5 426.5 426.6 2011 12 19 353 0409 427.3 426.7 426.7 426.6 426.6 426.5 426.6 2011 12 19 353 0412 427.4 426.7 426.7 426.6 426.6 426.6 426.6 2011 12 19 353 0415 427.5 426.7 426.6 426.7 426.6 426.6 426.6 2011 12 19 353 0418 427.5 426.7 426.6 426.7 426.6 426.6 426.6 2011 12 19 353 0421 427.6 426.7 426.6 426.7 426.6 426.6 426.7 2011 12 19 353 0424 427.7 426.8 426.6 426.7 426.6 426.6 426.7 2011 12 19 353 0427 427.8 426.8 426.6 426.7 426.6 426.6 426.7 2011 12 19 353 0430 427.8 426.8 426.6 426.7 426.6 426.6 426.7 2011 12 19 353 0433 427.7 426.8 426.6 426.7 426.6 426.6 426.7 2011 12 19 353 0436 427.7 426.8 426.6 426.7 426.6 426.6 426.7 2011 12 19 353 0439 427.6 426.9 426.6 426.7 426.6 426.6 426.7 2011 12 19 353 0442 427.5 426.9 426.7 426.7 426.7 426.6 426.7 2011 12 19 353 0445 427.4 426.9 426.7 426.7 426.7 426.6 426.7 2011 12 19 353 0448 427.4 426.9 426.8 426.8 426.7 426.7 426.7 2011 12 19 353 0451 427.4 427.0 426.8 426.8 426.8 426.8 426.8 2011 12 19 353 0454 427.5 427.0 426.9 426.8 426.9 426.8 426.8 2011 12 19 353 0457 427.7 427.1 426.9 426.8 426.9 426.9 426.8 2011 12 19 353 0500 427.9 427.1 427.0 426.9 427.0 427.0 426.9 2011 12 19 353 0503 428.1 427.2 427.0 426.9 427.0 427.1 426.9 2011 12 19 353 0506 428.3 427.3 427.1 427.0 427.0 427.1 427.0 2011 12 19 353 0509 428.5 427.4 427.1 427.0 427.0 427.1 427.0 2011 12 19 353 0512 428.7 427.4 427.2 427.1 427.1 427.2 427.1 2011 12 19 353 0515 428.8 427.5 427.2 427.1 427.1 427.2 427.1 2011 12 19 353 0518 428.9 427.6 427.3 427.2 427.1 427.1 427.1 2011 12 19 353 0521 428.9 427.6 427.3 427.2 427.1 427.1 427.1 2011 12 19 353 0524 428.8 427.6 427.3 427.2 427.0 427.1 427.2 2011 12 19 353 0527 428.6 427.6 427.3 427.3 427.0 427.1 427.2 2011 12 19 353 0530 428.4 427.5 427.3 427.3 427.0 427.0 427.2 2011 12 19 353 0533 428.1 427.5 427.4 427.3 427.0 427.0 427.2 2011 12 19 353 0536 427.9 427.4 427.4 427.3 427.0 427.0 427.2 2011 12 19 353 0539 427.7 427.4 427.4 427.3 427.1 427.0 427.2 2011 12 19 353 0542 427.5 427.3 427.4 427.3 427.1 427.0 427.2 2011 12 19 353 0545 427.4 427.3 427.4 427.3 427.1 427.0 427.1 2011 12 19 353 0548 427.4 427.3 427.4 427.3 427.1 427.0 427.1 2011 12 19 353 0551 427.4 427.3 427.4 427.2 427.2 427.0 427.1 2011 12 19 353 0554 427.5 427.3 427.5 427.2 427.2 427.1 427.1 2011 12 19 353 0557 427.6 427.3 427.5 427.2 427.2 427.1 427.1 2011 12 19 353 0600 427.7 427.4 427.5 427.2 427.3 427.1 427.1 2011 12 19 353 0603 427.7 427.4 427.5 427.2 427.3 427.1 427.1 2011 12 19 353 0606 427.8 427.4 427.5 427.3 427.4 427.1 427.1 2011 12 19 353 0609 427.8 427.5 427.6 427.3 427.4 427.1 427.2 2011 12 19 353 0612 427.8 427.5 427.6 427.2 427.4 427.2 427.2 2011 12 19 353 0615 427.8 427.6 427.5 427.2 427.4 427.2 427.2 2011 12 19 353 0618 427.8 427.6 427.5 427.2 427.5 427.2 427.3 2011 12 19 353 0621 427.7 427.6 427.5 427.2 427.5 427.2 427.3 2011 12 19 353 0624 427.7 427.6 427.4 427.2 427.5 427.2 427.3 2011 12 19 353 0627 427.6 427.6 427.4 427.1 427.5 427.2 427.4 2011 12 19 353 0630 427.6 427.6 427.3 427.1 427.4 427.3 427.4 2011 12 19 353 0633 427.5 427.5 427.2 427.1 427.4 427.3 427.4 2011 12 19 353 0636 427.5 427.4 427.1 427.1 427.4 427.3 427.4 2011 12 19 353 0639 427.5 427.3 427.0 427.1 427.3 427.2 427.4 2011 12 19 353 0642 427.4 427.1 426.9 427.1 427.3 427.2 427.3 2011 12 19 353 0645 427.4 427.0 426.8 427.1 427.2 427.1 427.3 2011 12 19 353 0648 427.4 426.9 426.8 427.1 427.1 427.0 427.2 2011 12 19 353 0651 427.4 426.9 426.7 427.2 427.1 426.9 427.1 2011 12 19 353 0654 427.4 426.8 426.6 427.2 427.0 426.8 427.1 2011 12 19 353 0657 427.4 426.8 426.6 427.2 426.9 426.7 427.0 2011 12 19 353 0700 427.4 426.8 426.6 427.2 426.9 426.6 426.9 2011 12 19 353 0703 427.4 426.9 426.6 427.1 426.9 426.6 426.8 2011 12 19 353 0706 427.4 427.0 426.7 427.1 426.8 426.6 426.8 2011 12 19 353 0709 427.4 427.0 426.7 427.0 426.8 426.6 426.7 2011 12 19 353 0712 427.4 427.1 426.8 427.0 426.8 426.6 426.7 2011 12 19 353 0715 427.4 427.1 426.8 426.9 426.8 426.7 426.8 2011 12 19 353 0718 427.5 427.2 426.9 426.8 426.8 426.8 426.8 2011 12 19 353 0721 427.5 427.2 427.0 426.8 426.8 426.8 426.8 2011 12 19 353 0724 427.6 427.2 427.0 426.8 426.8 426.9 426.9 2011 12 19 353 0727 427.6 427.2 427.0 426.7 426.8 426.9 426.9 2011 12 19 353 0730 427.7 427.2 427.1 426.7 426.8 426.9 426.9 2011 12 19 353 0733 427.7 427.2 427.1 426.7 426.8 426.9 426.9 2011 12 19 353 0736 427.7 427.2 427.1 426.8 426.8 426.8 426.9 2011 12 19 353 0739 427.7 427.2 427.1 426.8 426.8 426.7 426.9 2011 12 19 353 0742 427.7 427.2 427.1 426.8 426.9 426.7 426.8 2011 12 19 353 0745 427.6 427.2 427.1 426.9 426.9 426.6 426.8 2011 12 19 353 0748 427.6 427.2 427.1 426.9 427.0 426.6 426.7 2011 12 19 353 0751 427.6 427.3 427.0 427.0 427.1 426.6 426.7 2011 12 19 353 0754 427.5 427.3 427.0 427.0 427.2 426.6 426.6 2011 12 19 353 0757 427.5 427.3 427.0 427.1 427.3 426.7 426.6 2011 12 19 353 0800 427.4 427.3 427.0 427.2 427.4 426.8 426.6 2011 12 19 353 0803 427.4 427.4 427.0 427.2 427.5 426.9 426.6 2011 12 19 353 0806 427.4 427.4 427.0 427.2 427.6 427.0 426.6 2011 12 19 353 0809 427.4 427.3 427.1 427.3 427.6 427.1 426.6 2011 12 19 353 0812 427.4 427.3 427.1 427.3 427.6 427.1 426.6 2011 12 19 353 0815 427.4 427.3 427.1 427.3 427.6 427.2 426.7 2011 12 19 353 0818 427.4 427.3 427.2 427.3 427.6 427.2 426.8 2011 12 19 353 0821 427.5 427.3 427.2 427.3 427.5 427.3 426.9 2011 12 19 353 0824 427.6 427.3 427.2 427.3 427.4 427.3 427.0 2011 12 19 353 0827 427.7 427.3 427.2 427.3 427.3 427.2 427.1 2011 12 19 353 0830 427.8 427.3 427.2 427.2 427.2 427.2 427.2 2011 12 19 353 0833 427.9 427.2 427.2 427.2 427.2 427.2 427.3 2011 12 19 353 0836 428.0 427.2 427.2 427.2 427.1 427.1 427.3 2011 12 19 353 0839 428.1 427.2 427.1 427.1 427.0 427.0 427.3 2011 12 19 353 0842 428.1 427.2 427.1 427.0 426.9 427.0 427.2 2011 12 19 353 0845 428.0 427.1 427.0 426.9 426.8 426.9 427.0 2011 12 19 353 0848 427.9 427.0 426.8 426.8 426.7 426.8 426.9 2011 12 19 353 0851 427.8 426.9 426.7 426.7 426.6 426.7 426.7 2011 12 19 353 0854 427.6 426.8 426.5 426.5 426.5 426.6 426.4 2011 12 19 353 0857 427.4 426.7 426.3 426.4 426.3 426.4 426.2 2011 12 19 353 0900 427.1 426.5 426.1 426.2 426.2 426.2 426.0 2011 12 19 353 0903 426.9 426.4 425.9 426.0 426.0 426.0 425.8 2011 12 19 353 0906 426.6 426.2 425.7 425.8 425.8 425.8 425.6 2011 12 19 353 0909 426.4 426.0 425.6 425.6 425.6 425.6 425.5 2011 12 19 353 0912 426.1 425.9 425.4 425.4 425.4 425.4 425.3 2011 12 19 353 0915 425.9 425.7 425.3 425.3 425.2 425.2 425.2 2011 12 19 353 0918 425.7 425.5 425.2 425.1 425.1 425.1 425.1 2011 12 19 353 0921 425.5 425.3 425.1 425.0 424.9 424.9 425.0 2011 12 19 353 0924 425.4 425.1 425.0 424.8 424.8 424.8 424.9 2011 12 19 353 0927 425.3 424.9 424.9 424.7 424.7 424.7 424.8 2011 12 19 353 0930 425.3 424.7 424.8 424.6 424.6 424.7 424.7 2011 12 19 353 0933 425.3 424.5 424.7 424.4 424.5 424.6 424.6 2011 12 19 353 0936 425.4 424.4 424.6 424.3 424.4 424.6 424.5 2011 12 19 353 0939 425.4 424.2 424.5 424.1 424.3 424.5 424.4 2011 12 19 353 0942 425.5 424.0 424.4 424.0 424.1 424.4 424.3 2011 12 19 353 0945 425.6 423.9 424.3 423.8 423.9 424.2 424.2 2011 12 19 353 0948 425.6 423.7 424.1 423.7 423.8 424.1 424.0 2011 12 19 353 0951 425.6 423.6 424.0 423.5 423.6 423.9 423.9 2011 12 19 353 0954 425.5 423.4 423.8 423.3 423.4 423.7 423.7 2011 12 19 353 0957 425.3 423.3 423.7 423.2 423.2 423.5 423.6 2011 12 19 353 1000 425.0 423.2 423.5 423.1 423.0 423.3 423.4 2011 12 19 353 1003 424.7 423.1 423.3 422.9 422.9 423.1 423.3 2011 12 19 353 1006 424.3 423.0 423.2 422.8 422.7 422.9 423.1 2011 12 19 353 1009 423.9 422.9 423.0 422.8 422.7 422.7 423.0 2011 12 19 353 1012 423.5 422.8 422.8 422.7 422.6 422.6 422.8 2011 12 19 353 1015 423.2 422.7 422.7 422.7 422.6 422.5 422.7 2011 12 19 353 1018 422.9 422.6 422.5 422.6 422.5 422.4 422.5 2011 12 19 353 1021 422.7 422.6 422.4 422.6 422.5 422.4 422.4 2011 12 19 353 1024 422.6 422.5 422.3 422.5 422.5 422.3 422.3 2011 12 19 353 1027 422.6 422.4 422.1 422.4 422.4 422.2 422.2 2011 12 19 353 1030 422.6 422.3 422.0 422.3 422.4 422.2 422.1 2011 12 19 353 1033 422.6 422.3 421.9 422.1 422.2 422.1 422.0 2011 12 19 353 1036 422.6 422.2 421.8 422.0 422.0 421.9 421.8 2011 12 19 353 1039 422.6 422.1 421.7 421.8 421.8 421.7 421.7 2011 12 19 353 1042 422.5 422.0 421.6 421.6 421.6 421.6 421.5 2011 12 19 353 1045 422.4 421.8 421.5 421.4 421.4 421.4 421.4 2011 12 19 353 1048 422.2 421.7 421.4 421.2 421.2 421.2 421.2 2011 12 19 353 1051 422.0 421.6 421.3 421.1 421.0 421.0 421.1 2011 12 19 353 1054 421.8 421.4 421.2 420.9 420.8 420.8 420.9 2011 12 19 353 1057 421.5 421.3 421.1 420.8 420.6 420.7 420.8 2011 12 19 353 1100 421.3 421.1 420.9 420.6 420.5 420.5 420.7 2011 12 19 353 1103 421.2 421.0 420.8 420.5 420.4 420.4 420.5 2011 12 19 353 1106 421.0 420.8 420.7 420.4 420.3 420.4 420.4 2011 12 19 353 1109 421.0 420.7 420.5 420.3 420.2 420.3 420.3 2011 12 19 353 1112 420.9 420.5 420.4 420.3 420.2 420.3 420.3 2011 12 19 353 1115 420.9 420.4 420.3 420.2 420.1 420.3 420.2 2011 12 19 353 1118 420.9 420.3 420.2 420.2 420.1 420.2 420.1 2011 12 19 353 1121 420.8 420.2 420.1 420.1 420.0 420.2 420.1 2011 12 19 353 1124 420.8 420.1 420.0 420.1 420.0 420.1 420.0 2011 12 19 353 1127 420.8 420.0 420.0 420.1 419.9 420.1 420.0 2011 12 19 353 1130 420.8 420.0 420.0 420.0 419.9 420.0 420.0 2011 12 19 353 1133 420.7 420.0 420.0 420.0 419.9 420.0 420.0 2011 12 19 353 1136 420.6 420.0 420.0 420.0 419.9 419.9 420.0 2011 12 19 353 1139 420.5 420.1 420.0 420.0 419.9 419.9 420.0 2011 12 19 353 1142 420.5 420.1 420.1 420.0 420.0 419.9 420.0 2011 12 19 353 1145 420.4 420.2 420.2 420.0 420.0 419.9 420.0 2011 12 19 353 1148 420.3 420.3 420.3 420.0 420.1 419.9 420.0 2011 12 19 353 1151 420.3 420.3 420.3 420.0 420.1 420.0 420.1 2011 12 19 353 1154 420.3 420.3 420.4 420.1 420.2 420.0 420.1 2011 12 19 353 1157 420.2 420.3 420.4 420.1 420.2 420.1 420.2 2011 12 19 353 1200 420.3 420.4 420.5 420.1 420.3 420.1 420.2 2011 12 19 353 1203 420.3 420.4 420.5 420.2 420.3 420.2 420.3 2011 12 19 353 1206 420.3 420.4 420.5 420.2 420.4 420.2 420.3 2011 12 19 353 1209 420.4 420.4 420.6 420.2 420.4 420.3 420.4 2011 12 19 353 1212 420.5 420.4 420.6 420.3 420.4 420.3 420.5 2011 12 19 353 1215 420.6 420.4 420.6 420.3 420.4 420.3 420.5 2011 12 19 353 1218 420.7 420.5 420.6 420.4 420.4 420.4 420.6 2011 12 19 353 1221 420.8 420.5 420.7 420.5 420.5 420.4 420.6 2011 12 19 353 1224 420.9 420.6 420.7 420.5 420.5 420.5 420.7 2011 12 19 353 1227 421.0 420.6 420.7 420.6 420.5 420.5 420.7 2011 12 19 353 1230 421.0 420.6 420.8 420.6 420.6 420.6 420.7 2011 12 19 353 1233 421.1 420.7 420.8 420.7 420.6 420.6 420.7 2011 12 19 353 1236 421.0 420.7 420.8 420.7 420.7 420.7 420.8 2011 12 19 353 1239 421.0 420.6 420.8 420.7 420.7 420.7 420.8 2011 12 19 353 1242 420.9 420.6 420.8 420.7 420.7 420.8 420.7 2011 12 19 353 1245 420.8 420.5 420.7 420.7 420.7 420.8 420.7 2011 12 19 353 1248 420.7 420.4 420.6 420.6 420.6 420.8 420.7 2011 12 19 353 1251 420.6 420.4 420.5 420.5 420.5 420.7 420.6 2011 12 19 353 1254 420.5 420.3 420.5 420.4 420.5 420.6 420.5 2011 12 19 353 1257 420.4 420.2 420.4 420.3 420.4 420.5 420.4 2011 12 19 353 1300 420.4 420.1 420.3 420.2 420.3 420.4 420.3 2011 12 19 353 1303 420.3 420.1 420.2 420.1 420.2 420.3 420.2 2011 12 19 353 1306 420.3 420.0 420.1 420.1 420.1 420.1 420.1 2011 12 19 353 1309 420.3 420.0 420.1 420.0 420.1 420.0 420.0 2011 12 19 353 1312 420.3 420.0 420.0 419.9 420.1 419.9 419.9 2011 12 19 353 1315 420.3 420.0 420.0 419.9 420.1 419.9 419.9 2011 12 19 353 1318 420.4 420.0 420.0 419.9 420.1 419.8 419.8 2011 12 19 353 1321 420.4 420.0 420.0 419.9 420.2 419.8 419.8 2011 12 19 353 1324 420.4 420.1 420.0 419.9 420.2 419.8 419.8 2011 12 19 353 1327 420.5 420.1 420.0 419.9 420.3 419.8 419.8 2011 12 19 353 1330 420.5 420.2 420.0 419.9 420.3 419.9 419.8 2011 12 19 353 1333 420.5 420.2 420.1 420.0 420.3 419.9 419.8 2011 12 19 353 1336 420.5 420.2 420.1 420.0 420.3 419.9 419.8 2011 12 19 353 1339 420.5 420.3 420.1 420.0 420.3 420.0 419.8 2011 12 19 353 1342 420.5 420.3 420.1 420.1 420.3 420.0 419.8 2011 12 19 353 1345 420.4 420.3 420.1 420.1 420.3 420.0 419.9 2011 12 19 353 1348 420.4 420.2 420.1 420.1 420.2 420.0 419.9 2011 12 19 353 1351 420.4 420.2 420.1 420.1 420.1 420.0 419.9 2011 12 19 353 1354 420.3 420.1 420.1 420.1 420.1 420.0 419.9 2011 12 19 353 1357 420.3 420.1 420.0 420.0 420.0 420.0 419.9 2011 12 19 353 1400 420.4 420.0 420.0 420.0 419.9 420.0 419.9 2011 12 19 353 1403 420.4 420.0 420.0 419.9 419.9 419.9 419.9 2011 12 19 353 1406 420.6 420.0 419.9 419.9 419.8 419.9 419.9 2011 12 19 353 1409 420.7 420.0 419.9 419.8 419.7 419.8 419.8 2011 12 19 353 1412 420.9 420.0 419.9 419.8 419.7 419.8 419.8 2011 12 19 353 1415 421.1 420.0 419.9 419.8 419.7 419.7 419.8 2011 12 19 353 1418 421.3 420.1 419.9 419.8 419.7 419.7 419.8 2011 12 19 353 1421 421.5 420.1 419.9 419.8 419.7 419.6 419.8 2011 12 19 353 1424 421.6 420.2 420.0 419.8 419.7 419.6 419.8 2011 12 19 353 1427 421.7 420.2 420.0 419.9 419.7 419.6 419.7 2011 12 19 353 1430 421.8 420.2 420.0 419.9 419.8 419.6 419.7 2011 12 19 353 1433 421.7 420.2 420.0 419.9 419.8 419.6 419.7 2011 12 19 353 1436 421.6 420.2 420.0 419.9 419.8 419.6 419.7 2011 12 19 353 1439 421.4 420.1 420.0 419.9 419.8 419.6 419.7 2011 12 19 353 1442 421.1 420.0 419.9 419.9 419.8 419.6 419.7 2011 12 19 353 1445 420.8 419.9 419.9 419.8 419.8 419.6 419.7 2011 12 19 353 1448 420.6 419.8 419.8 419.7 419.7 419.6 419.7 2011 12 19 353 1451 420.3 419.7 419.7 419.7 419.7 419.6 419.7 2011 12 19 353 1454 420.1 419.6 419.7 419.6 419.6 419.6 419.6 2011 12 19 353 1457 420.0 419.5 419.6 419.5 419.5 419.6 419.6 2011 12 19 353 1500 419.9 419.5 419.6 419.5 419.4 419.6 419.6 2011 12 19 353 1503 419.9 419.5 419.6 419.4 419.4 419.5 419.6 2011 12 19 353 1506 419.9 419.5 419.6 419.4 419.4 419.5 419.6 2011 12 19 353 1509 419.9 419.5 419.6 419.4 419.4 419.5 419.5 2011 12 19 353 1512 419.9 419.6 419.6 419.5 419.4 419.5 419.5 2011 12 19 353 1515 420.0 419.6 419.6 419.5 419.4 419.5 419.5 2011 12 19 353 1518 420.0 419.6 419.6 419.6 419.4 419.5 419.5 2011 12 19 353 1521 420.0 419.7 419.6 419.6 419.5 419.5 419.5 2011 12 19 353 1524 420.0 419.7 419.6 419.7 419.5 419.5 419.4 2011 12 19 353 1527 420.0 419.7 419.6 419.7 419.6 419.5 419.4 2011 12 19 353 1530 420.0 419.7 419.6 419.6 419.6 419.5 419.5 2011 12 19 353 1533 420.0 419.7 419.6 419.6 419.6 419.5 419.5 2011 12 19 353 1536 420.0 419.7 419.6 419.5 419.5 419.5 419.5 2011 12 19 353 1539 420.0 419.8 419.6 419.5 419.5 419.5 419.5 2011 12 19 353 1542 420.1 419.8 419.6 419.4 419.5 419.6 419.6 2011 12 19 353 1545 420.2 419.9 419.7 419.4 419.5 419.6 419.6 2011 12 19 353 1548 420.3 420.0 419.7 419.4 419.5 419.6 419.7 2011 12 19 353 1551 420.4 420.1 419.8 419.5 419.5 419.6 419.8 2011 12 19 353 1554 420.5 420.2 419.9 419.7 419.6 419.7 419.8 2011 12 19 353 1557 420.6 420.3 420.0 419.8 419.7 419.7 419.9 2011 12 19 353 1600 420.6 420.4 420.1 420.0 419.8 419.8 420.0 2011 12 19 353 1603 420.7 420.5 420.2 420.2 419.9 419.8 420.0 2011 12 19 353 1606 420.7 420.5 420.2 420.3 420.0 419.9 420.0 2011 12 19 353 1609 420.7 420.5 420.3 420.4 420.1 420.0 420.1 2011 12 19 353 1612 420.7 420.4 420.3 420.5 420.1 420.0 420.1 2011 12 19 353 1615 420.6 420.4 420.3 420.5 420.2 420.1 420.1 2011 12 19 353 1618 420.6 420.3 420.3 420.4 420.2 420.1 420.1 2011 12 19 353 1621 420.5 420.2 420.3 420.3 420.2 420.1 420.1 2011 12 19 353 1624 420.5 420.2 420.2 420.2 420.1 420.1 420.0 2011 12 19 353 1627 420.5 420.1 420.2 420.1 420.1 420.0 420.0 2011 12 19 353 1630 420.5 420.1 420.2 420.0 420.0 420.0 419.9 2011 12 19 353 1633 420.5 420.1 420.1 419.9 419.9 420.0 419.9 2011 12 19 353 1636 420.5 420.2 420.1 419.8 419.9 419.9 419.8 2011 12 19 353 1639 420.5 420.2 420.1 419.8 419.8 419.9 419.8 2011 12 19 353 1642 420.5 420.2 420.1 419.7 419.8 419.9 419.7 2011 12 19 353 1645 420.5 420.2 420.1 419.7 419.7 419.8 419.7 2011 12 19 353 1648 420.5 420.2 420.1 419.7 419.7 419.8 419.7 2011 12 19 353 1651 420.5 420.2 420.0 419.8 419.7 419.9 419.8 2011 12 19 353 1654 420.4 420.1 420.0 419.8 419.7 419.9 419.8 2011 12 19 353 1657 420.3 420.0 420.0 419.8 419.7 419.9 419.8 2011 12 19 353 1700 420.2 419.9 419.9 419.8 419.7 419.9 419.8 2011 12 19 353 1703 420.2 419.8 419.8 419.9 419.6 419.9 419.8 2011 12 19 353 1706 420.1 419.7 419.7 419.9 419.6 419.9 419.7 2011 12 19 353 1709 420.0 419.5 419.7 419.9 419.6 419.9 419.7 2011 12 19 353 1712 420.0 419.5 419.6 419.9 419.6 419.9 419.6 2011 12 19 353 1715 420.0 419.4 419.5 419.9 419.6 419.9 419.5 2011 12 19 353 1718 419.9 419.4 419.5 419.9 419.6 419.9 419.4 2011 12 19 353 1721 419.9 419.4 419.5 419.8 419.6 419.9 419.3 2011 12 19 353 1724 419.9 419.5 419.4 419.8 419.5 419.9 419.2 2011 12 19 353 1727 419.9 419.5 419.4 419.7 419.5 419.8 419.2 2011 12 19 353 1730 419.9 419.5 419.4 419.7 419.5 419.8 419.1 2011 12 19 353 1733 419.8 419.6 419.4 419.6 419.5 419.7 419.1 2011 12 19 353 1736 419.8 419.6 419.4 419.5 419.4 419.7 419.1 2011 12 19 353 1739 419.8 419.5 419.4 419.5 419.4 419.6 419.2 2011 12 19 353 1742 419.7 419.5 419.3 419.4 419.4 419.6 419.2 2011 12 19 353 1745 419.7 419.5 419.3 419.4 419.4 419.5 419.2 2011 12 19 353 1748 419.7 419.4 419.3 419.4 419.3 419.5 419.3 2011 12 19 353 1751 419.7 419.4 419.3 419.4 419.3 419.4 419.3 2011 12 19 353 1754 419.7 419.4 419.3 419.4 419.3 419.4 419.3 2011 12 19 353 1757 419.8 419.4 419.4 419.4 419.3 419.3 419.3 2011 12 19 353 1800 419.9 419.4 419.4 419.4 419.3 419.3 419.3 2011 12 19 353 1803 420.0 419.5 419.4 419.5 419.4 419.3 419.4 2011 12 19 353 1806 420.1 419.6 419.4 419.5 419.4 419.4 419.4 2011 12 19 353 1809 420.2 419.7 419.5 419.5 419.5 419.4 419.4 2011 12 19 353 1812 420.3 419.8 419.5 419.6 419.6 419.5 419.5 2011 12 19 353 1815 420.4 419.9 419.6 419.7 419.7 419.6 419.5 2011 12 19 353 1818 420.4 420.0 419.7 419.7 419.8 419.7 419.6 2011 12 19 353 1821 420.5 420.1 419.8 419.8 419.9 419.8 419.7 2011 12 19 353 1824 420.5 420.2 419.9 419.9 420.0 419.9 419.8 2011 12 19 353 1827 420.5 420.3 420.0 420.1 420.1 420.0 419.9 2011 12 19 353 1830 420.5 420.3 420.1 420.2 420.1 420.0 420.0 2011 12 19 353 1833 420.5 420.4 420.2 420.3 420.1 420.0 420.0 2011 12 19 353 1836 420.5 420.4 420.3 420.5 420.0 420.0 420.1 2011 12 19 353 1839 420.6 420.4 420.4 420.6 419.9 419.9 420.1 2011 12 19 353 1842 420.6 420.4 420.4 420.7 419.8 419.8 420.0 2011 12 19 353 1845 420.7 420.4 420.5 420.8 419.7 419.6 420.0 2011 12 19 353 1848 420.7 420.3 420.5 420.8 419.6 419.5 419.9 2011 12 19 353 1851 420.8 420.3 420.5 420.8 419.5 419.4 419.9 2011 12 19 353 1854 420.9 420.2 420.4 420.7 419.5 419.3 419.8 2011 12 19 353 1857 421.0 420.1 420.4 420.6 419.4 419.3 419.7 2011 12 19 353 1900 421.0 420.0 420.3 420.4 419.4 419.2 419.7 2011 12 19 353 1903 421.1 419.9 420.2 420.3 419.4 419.3 419.7 2011 12 19 353 1906 421.1 419.9 420.1 420.1 419.4 419.3 419.6 2011 12 19 353 1909 421.0 419.8 420.1 420.0 419.5 419.4 419.6 2011 12 19 353 1912 421.0 419.7 420.0 419.8 419.5 419.5 419.6 2011 12 19 353 1915 420.9 419.7 419.9 419.7 419.6 419.5 419.6 2011 12 19 353 1918 420.8 419.7 419.8 419.6 419.6 419.6 419.6 2011 12 19 353 1921 420.7 419.7 419.7 419.6 419.6 419.6 419.6 2011 12 19 353 1924 420.5 419.7 419.7 419.5 419.7 419.7 419.6 2011 12 19 353 1927 420.4 419.7 419.6 419.5 419.7 419.6 419.6 2011 12 19 353 1930 420.3 419.7 419.5 419.5 419.7 419.6 419.5 2011 12 19 353 1933 420.2 419.7 419.5 419.6 419.7 419.6 419.5 2011 12 19 353 1936 420.1 419.7 419.4 419.5 419.6 419.5 419.5 2011 12 19 353 1939 420.0 419.7 419.4 419.5 419.6 419.4 419.4 2011 12 19 353 1942 419.9 419.7 419.3 419.5 419.5 419.3 419.3 2011 12 19 353 1945 419.8 419.6 419.2 419.4 419.4 419.2 419.3 2011 12 19 353 1948 419.7 419.6 419.2 419.3 419.3 419.1 419.2 2011 12 19 353 1951 419.6 419.5 419.1 419.2 419.2 418.9 419.1 2011 12 19 353 1954 419.5 419.4 419.0 419.1 419.0 418.8 419.0 2011 12 19 353 1957 419.4 419.3 419.0 419.0 418.9 418.7 419.0 2011 12 19 353 2000 419.3 419.2 418.9 419.0 418.8 418.7 418.9 2011 12 19 353 2003 419.2 419.0 418.9 418.9 418.7 418.6 418.8 2011 12 19 353 2006 419.1 418.9 418.8 418.9 418.7 418.6 418.7 2011 12 19 353 2009 419.0 418.7 418.8 419.0 418.7 418.6 418.7 2011 12 19 353 2012 419.0 418.6 418.7 419.0 418.7 418.6 418.7 2011 12 19 353 2015 419.0 418.5 418.7 419.1 418.8 418.7 418.7 2011 12 19 353 2018 419.0 418.5 418.7 419.2 418.9 418.8 418.7 2011 12 19 353 2021 419.0 418.5 418.7 419.3 418.9 418.9 418.8 2011 12 19 353 2024 419.1 418.6 418.7 419.3 419.0 419.0 418.8 2011 12 19 353 2027 419.2 418.7 418.8 419.3 419.1 419.1 418.9 2011 12 19 353 2030 419.4 418.9 418.8 419.3 419.1 419.2 419.0 2011 12 19 353 2033 419.5 419.0 418.9 419.3 419.1 419.2 419.0 2011 12 19 353 2036 419.6 419.1 418.9 419.3 419.1 419.2 419.0 2011 12 19 353 2039 419.7 419.3 419.0 419.3 419.1 419.2 419.1 2011 12 19 353 2042 419.8 419.4 419.1 419.2 419.1 419.2 419.1 2011 12 19 353 2045 419.8 419.4 419.1 419.2 419.0 419.2 419.1 2011 12 19 353 2048 419.9 419.5 419.2 419.2 419.0 419.2 419.1 2011 12 19 353 2051 419.9 419.5 419.3 419.3 419.1 419.2 419.1 2011 12 19 353 2054 419.9 419.5 419.3 419.3 419.1 419.2 419.1 2011 12 19 353 2057 419.9 419.4 419.4 419.3 419.1 419.2 419.0 2011 12 19 353 2100 419.9 419.4 419.4 419.4 419.2 419.2 419.0 2011 12 19 353 2103 419.9 419.4 419.5 419.4 419.3 419.2 419.1 2011 12 19 353 2106 419.9 419.4 419.5 419.4 419.3 419.2 419.1 2011 12 19 353 2109 419.8 419.4 419.5 419.4 419.3 419.2 419.1 2011 12 19 353 2112 419.8 419.4 419.5 419.4 419.3 419.2 419.1 2011 12 19 353 2115 419.8 419.4 419.5 419.3 419.3 419.2 419.0 2011 12 19 353 2118 419.7 419.3 419.5 419.3 419.2 419.2 419.0 2011 12 19 353 2121 419.7 419.3 419.5 419.2 419.2 419.1 419.0 2011 12 19 353 2124 419.6 419.3 419.4 419.1 419.1 419.0 418.9 2011 12 19 353 2127 419.5 419.3 419.4 419.0 419.0 418.9 418.9 2011 12 19 353 2130 419.5 419.2 419.3 419.0 418.9 418.8 418.8 2011 12 19 353 2133 419.4 419.2 419.2 418.9 418.8 418.7 418.8 2011 12 19 353 2136 419.3 419.1 419.2 418.9 418.7 418.6 418.7 2011 12 19 353 2139 419.2 419.0 419.1 418.8 418.7 418.6 418.7 2011 12 19 353 2142 419.2 419.0 419.0 418.8 418.7 418.6 418.7 2011 12 19 353 2145 419.2 419.0 418.9 418.9 418.7 418.6 418.7 2011 12 19 353 2148 419.2 418.9 418.9 418.9 418.8 418.7 418.7 2011 12 19 353 2151 419.2 419.0 418.9 418.9 418.8 418.7 418.8 2011 12 19 353 2154 419.3 419.0 418.9 419.0 418.9 418.8 418.8 2011 12 19 353 2157 419.3 419.1 418.9 419.0 419.0 418.9 418.9 2011 12 19 353 2200 419.4 419.1 419.0 419.0 419.0 419.0 418.9 2011 12 19 353 2203 419.5 419.2 419.1 419.1 419.1 419.1 419.0 2011 12 19 353 2206 419.6 419.2 419.2 419.1 419.1 419.2 419.0 2011 12 19 353 2209 419.6 419.3 419.2 419.2 419.2 419.3 419.1 2011 12 19 353 2212 419.7 419.3 419.3 419.2 419.2 419.4 419.1 2011 12 19 353 2215 419.8 419.4 419.4 419.2 419.3 419.4 419.2 2011 12 19 353 2218 419.8 419.4 419.5 419.3 419.3 419.5 419.2 2011 12 19 353 2221 419.9 419.3 419.5 419.3 419.3 419.5 419.2 2011 12 19 353 2224 419.9 419.3 419.6 419.2 419.3 419.5 419.2 2011 12 19 353 2227 419.9 419.3 419.6 419.2 419.3 419.4 419.2 2011 12 19 353 2230 420.0 419.3 419.6 419.2 419.3 419.4 419.2 2011 12 19 353 2233 420.0 419.3 419.5 419.2 419.3 419.3 419.2 2011 12 19 353 2236 420.1 419.3 419.5 419.2 419.3 419.2 419.1 2011 12 19 353 2239 420.1 419.3 419.4 419.1 419.3 419.1 419.1 2011 12 19 353 2242 420.1 419.3 419.3 419.1 419.3 419.0 419.0 2011 12 19 353 2245 420.1 419.3 419.1 419.1 419.2 418.9 419.0 2011 12 19 353 2248 420.1 419.3 419.0 419.0 419.2 418.9 419.0 2011 12 19 353 2251 420.0 419.3 418.9 419.0 419.1 418.8 418.9 2011 12 19 353 2254 419.8 419.3 418.8 419.0 419.1 418.8 418.9 2011 12 19 353 2257 419.6 419.3 418.7 419.0 419.0 418.8 418.9 2011 12 19 353 2300 419.4 419.3 418.7 418.9 419.0 418.8 418.8 2011 12 19 353 2303 419.1 419.3 418.7 418.9 418.9 418.8 418.8 2011 12 19 353 2306 418.9 419.2 418.7 418.9 418.9 418.8 418.8 2011 12 19 353 2309 418.7 419.2 418.8 418.9 418.8 418.8 418.8 2011 12 19 353 2312 418.6 419.1 418.8 418.8 418.8 418.9 418.8 2011 12 19 353 2315 418.5 419.1 418.9 418.8 418.8 418.9 418.8 2011 12 19 353 2318 418.6 419.1 419.0 418.8 418.8 418.9 418.8 2011 12 19 353 2321 418.8 419.1 419.1 418.8 418.7 418.9 418.8 2011 12 19 353 2324 419.0 419.1 419.2 418.9 418.7 418.9 418.8 2011 12 19 353 2327 419.3 419.1 419.2 418.9 418.7 418.9 418.8 2011 12 19 353 2330 419.6 419.1 419.2 418.9 418.7 418.9 418.8 2011 12 19 353 2333 419.9 419.2 419.3 419.0 418.7 418.9 418.8 2011 12 19 353 2336 420.2 419.2 419.3 419.0 418.7 418.8 418.7 2011 12 19 353 2339 420.4 419.2 419.3 419.0 418.7 418.8 418.7 2011 12 19 353 2342 420.5 419.1 419.2 419.1 418.6 418.7 418.7 2011 12 19 353 2345 420.5 419.1 419.2 419.1 418.6 418.6 418.7 2011 12 19 353 2348 420.4 419.0 419.1 419.0 418.6 418.6 418.6 2011 12 19 353 2351 420.1 418.9 419.0 419.0 418.6 418.5 418.6 2011 12 19 353 2354 419.9 418.8 418.9 418.9 418.5 418.4 418.5 2011 12 19 353 2357 419.5 418.7 418.7 418.8 418.5 418.3 418.5 2011 12 20 354 0000 418.9 418.4 418.4 418.5 418.3 418.1 418.3 2011 12 20 354 0003 418.7 418.3 418.3 418.4 418.2 418.1 418.2 2011 12 20 354 0006 418.5 418.3 418.2 418.3 418.2 418.1 418.2 2011 12 20 354 0009 418.4 418.3 418.1 418.2 418.1 418.0 418.1 2011 12 20 354 0012 418.4 418.3 418.1 418.1 418.1 418.0 418.1 2011 12 20 354 0015 418.4 418.4 418.1 418.1 418.1 418.0 418.0 2011 12 20 354 0018 418.4 418.5 418.2 418.1 418.2 418.1 418.0 2011 12 20 354 0021 418.5 418.6 418.2 418.2 418.2 418.1 418.0 2011 12 20 354 0024 418.6 418.7 418.3 418.3 418.3 418.2 418.1 2011 12 20 354 0027 418.7 418.7 418.4 418.3 418.4 418.3 418.2 2011 12 20 354 0030 418.8 418.8 418.5 418.4 418.5 418.4 418.3 2011 12 20 354 0033 418.9 418.8 418.6 418.5 418.6 418.5 418.5 2011 12 20 354 0036 419.0 418.8 418.6 418.6 418.7 418.6 418.6 2011 12 20 354 0039 419.2 418.8 418.6 418.6 418.7 418.7 418.8 2011 12 20 354 0042 419.3 418.7 418.6 418.6 418.7 418.8 418.9 2011 12 20 354 0045 419.3 418.6 418.6 418.6 418.7 418.8 418.9 2011 12 20 354 0048 419.4 418.6 418.5 418.6 418.7 418.7 418.9 2011 12 20 354 0051 419.3 418.5 418.4 418.5 418.6 418.6 418.9 2011 12 20 354 0054 419.3 418.4 418.4 418.5 418.5 418.5 418.8 2011 12 20 354 0057 419.2 418.3 418.3 418.4 418.5 418.4 418.6 2011 12 20 354 0100 419.0 418.2 418.3 418.4 418.4 418.2 418.5 2011 12 20 354 0103 418.9 418.2 418.3 418.3 418.4 418.2 418.3 2011 12 20 354 0106 418.8 418.2 418.3 418.3 418.4 418.1 418.2 2011 12 20 354 0109 418.7 418.2 418.3 418.3 418.5 418.1 418.1 2011 12 20 354 0112 418.6 418.2 418.3 418.3 418.6 418.2 418.0 2011 12 20 354 0115 418.6 418.2 418.3 418.3 418.7 418.2 418.0 2011 12 20 354 0118 418.7 418.3 418.3 418.3 418.8 418.4 418.0 2011 12 20 354 0121 418.8 418.3 418.4 418.3 418.9 418.5 418.1 2011 12 20 354 0124 418.9 418.4 418.4 418.3 418.9 418.6 418.1 2011 12 20 354 0127 419.1 418.5 418.5 418.4 419.0 418.7 418.2 2011 12 20 354 0130 419.3 418.6 418.5 418.4 419.0 418.8 418.2 2011 12 20 354 0133 419.4 418.7 418.5 418.5 418.9 418.8 418.3 2011 12 20 354 0136 419.5 418.8 418.5 418.5 418.8 418.8 418.4 2011 12 20 354 0139 419.5 418.8 418.5 418.5 418.7 418.8 418.4 2011 12 20 354 0142 419.5 418.8 418.5 418.5 418.6 418.7 418.4 2011 12 20 354 0145 419.5 418.7 418.4 418.5 418.5 418.6 418.4 2011 12 20 354 0148 419.4 418.7 418.4 418.4 418.4 418.5 418.4 2011 12 20 354 0151 419.3 418.6 418.3 418.4 418.3 418.4 418.3 2011 12 20 354 0154 419.2 418.5 418.2 418.3 418.2 418.3 418.3 2011 12 20 354 0157 419.1 418.4 418.1 418.2 418.1 418.1 418.2 2011 12 20 354 0200 418.9 418.3 418.0 418.1 418.0 418.0 418.1 2011 12 20 354 0203 418.8 418.2 417.9 418.0 417.9 417.9 418.0 2011 12 20 354 0206 418.7 418.2 417.9 417.9 417.8 417.8 417.9 2011 12 20 354 0209 418.6 418.1 417.9 417.8 417.8 417.7 417.8 2011 12 20 354 0212 418.6 418.1 418.0 417.8 417.8 417.6 417.7 2011 12 20 354 0215 418.6 418.0 418.0 417.8 417.8 417.6 417.6 2011 12 20 354 0218 418.7 418.0 418.1 417.8 417.8 417.6 417.6 2011 12 20 354 0221 418.8 418.0 418.2 417.8 417.9 417.6 417.6 2011 12 20 354 0224 419.0 418.1 418.3 417.9 417.9 417.7 417.6 2011 12 20 354 0227 419.3 418.1 418.4 417.9 417.9 417.7 417.6 2011 12 20 354 0230 419.5 418.2 418.5 417.9 417.9 417.8 417.6 2011 12 20 354 0233 419.8 418.3 418.6 418.0 417.9 417.9 417.7 2011 12 20 354 0236 420.0 418.3 418.6 418.0 417.9 417.9 417.7 2011 12 20 354 0239 420.2 418.3 418.6 418.0 417.8 417.9 417.7 2011 12 20 354 0242 420.3 418.4 418.6 417.9 417.7 417.8 417.7 2011 12 20 354 0245 420.2 418.3 418.6 417.9 417.6 417.7 417.7 2011 12 20 354 0248 420.0 418.3 418.5 417.9 417.5 417.7 417.7 2011 12 20 354 0251 419.8 418.2 418.4 417.8 417.4 417.6 417.6 2011 12 20 354 0254 419.4 418.0 418.3 417.8 417.3 417.5 417.6 2011 12 20 354 0257 419.0 417.9 418.1 417.8 417.2 417.4 417.6 2011 12 20 354 0300 418.7 417.7 417.9 417.7 417.2 417.4 417.5 2011 12 20 354 0303 418.4 417.6 417.7 417.6 417.2 417.4 417.5 2011 12 20 354 0306 418.1 417.5 417.6 417.6 417.3 417.4 417.4 2011 12 20 354 0309 418.1 417.5 417.5 417.6 417.3 417.4 417.4 2011 12 20 354 0312 418.1 417.5 417.5 417.6 417.4 417.5 417.4 2011 12 20 354 0315 418.2 417.5 417.5 417.6 417.5 417.5 417.4 2011 12 20 354 0318 418.4 417.7 417.7 417.6 417.6 417.6 417.5 2011 12 20 354 0321 418.7 417.8 417.9 417.7 417.8 417.7 417.5 2011 12 20 354 0324 419.0 418.0 418.1 417.8 417.9 417.7 417.6 2011 12 20 354 0327 419.3 418.1 418.4 417.9 418.1 417.8 417.7 2011 12 20 354 0330 419.6 418.3 418.6 418.0 418.2 417.9 417.8 2011 12 20 354 0333 419.9 418.4 418.9 418.1 418.4 417.9 418.0 2011 12 20 354 0336 420.1 418.5 419.1 418.2 418.5 418.0 418.1 2011 12 20 354 0339 420.3 418.6 419.3 418.4 418.6 418.1 418.3 2011 12 20 354 0342 420.5 418.7 419.4 418.5 418.7 418.2 418.4 2011 12 20 354 0345 420.7 418.7 419.6 418.6 418.8 418.3 418.5 2011 12 20 354 0348 420.9 418.8 419.6 418.7 418.9 418.4 418.6 2011 12 20 354 0351 421.0 418.8 419.7 418.8 419.0 418.5 418.6 2011 12 20 354 0354 421.2 418.9 419.7 418.9 419.0 418.6 418.6 2011 12 20 354 0357 421.3 418.9 419.7 419.0 419.0 418.8 418.6 2011 12 20 354 0400 421.4 419.0 419.6 419.0 419.0 418.9 418.6 2011 12 20 354 0403 421.5 419.1 419.6 419.1 419.0 418.9 418.5 2011 12 20 354 0406 421.6 419.2 419.5 419.1 419.0 419.0 418.5 2011 12 20 354 0409 421.6 419.3 419.4 419.1 419.0 419.0 418.4 2011 12 20 354 0412 421.6 419.3 419.3 419.1 419.0 419.1 418.4 2011 12 20 354 0415 421.6 419.4 419.2 419.0 418.9 419.0 418.3 2011 12 20 354 0418 421.6 419.4 419.1 419.0 418.9 419.0 418.3 2011 12 20 354 0421 421.5 419.4 418.9 418.9 418.8 418.9 418.3 2011 12 20 354 0424 421.3 419.3 418.8 418.8 418.7 418.9 418.3 2011 12 20 354 0427 421.2 419.2 418.7 418.8 418.7 418.8 418.3 2011 12 20 354 0430 421.0 419.1 418.6 418.7 418.6 418.7 418.3 2011 12 20 354 0433 420.8 418.9 418.5 418.6 418.5 418.5 418.3 2011 12 20 354 0436 420.6 418.8 418.4 418.5 418.4 418.4 418.2 2011 12 20 354 0439 420.4 418.6 418.3 418.4 418.3 418.3 418.2 2011 12 20 354 0442 420.2 418.5 418.2 418.3 418.2 418.2 418.2 2011 12 20 354 0445 420.1 418.3 418.2 418.2 418.2 418.1 418.1 2011 12 20 354 0448 419.9 418.2 418.2 418.1 418.1 418.0 418.1 2011 12 20 354 0451 419.8 418.1 418.1 418.1 418.1 417.9 418.0 2011 12 20 354 0454 419.7 418.0 418.1 418.1 418.1 417.9 418.0 2011 12 20 354 0457 419.5 418.0 418.1 418.1 418.1 418.0 418.0 2011 12 20 354 0500 419.5 418.0 418.2 418.1 418.2 418.0 418.0 2011 12 20 354 0503 419.4 418.0 418.2 418.2 418.2 418.2 417.9 2011 12 20 354 0506 419.3 418.1 418.3 418.3 418.3 418.3 418.0 2011 12 20 354 0509 419.2 418.3 418.5 418.4 418.4 418.5 418.0 2011 12 20 354 0512 419.1 418.5 418.7 418.4 418.5 418.7 418.0 2011 12 20 354 0515 419.1 418.8 418.9 418.5 418.6 418.8 418.0 2011 12 20 354 0518 419.1 419.1 419.2 418.6 418.6 419.0 418.1 2011 12 20 354 0521 419.1 419.4 419.5 418.7 418.7 419.0 418.1 2011 12 20 354 0524 419.3 419.6 419.8 418.7 418.7 419.0 418.2 2011 12 20 354 0527 419.5 419.8 420.0 418.8 418.7 418.9 418.3 2011 12 20 354 0530 419.8 419.9 420.1 418.8 418.7 418.8 418.3 2011 12 20 354 0533 420.2 420.0 420.2 418.9 418.7 418.7 418.4 2011 12 20 354 0536 420.7 419.9 420.1 418.9 418.7 418.5 418.4 2011 12 20 354 0539 421.1 419.8 420.0 419.0 418.7 418.4 418.4 2011 12 20 354 0542 421.5 419.7 419.8 419.1 418.7 418.3 418.5 2011 12 20 354 0545 421.8 419.5 419.6 419.1 418.7 418.2 418.5 2011 12 20 354 0548 422.0 419.4 419.4 419.1 418.8 418.1 418.5 2011 12 20 354 0551 422.0 419.2 419.1 419.2 418.8 418.1 418.4 2011 12 20 354 0554 421.9 419.1 418.9 419.2 418.8 418.1 418.4 2011 12 20 354 0557 421.6 419.0 418.8 419.2 418.9 418.1 418.4 2011 12 20 354 0600 421.3 418.9 418.7 419.2 418.9 418.2 418.4 2011 12 20 354 0603 420.9 418.9 418.8 419.1 418.9 418.2 418.4 2011 12 20 354 0606 420.6 418.9 418.9 419.0 419.0 418.3 418.4 2011 12 20 354 0609 420.3 419.0 419.0 419.0 419.0 418.3 418.4 2011 12 20 354 0612 420.2 419.1 419.1 418.9 419.0 418.4 418.5 2011 12 20 354 0615 420.3 419.2 419.3 418.8 419.1 418.4 418.5 2011 12 20 354 0618 420.5 419.3 419.5 418.8 419.1 418.5 418.6 2011 12 20 354 0621 420.8 419.4 419.6 418.8 419.0 418.5 418.7 2011 12 20 354 0624 421.1 419.6 419.7 418.8 419.0 418.6 418.8 2011 12 20 354 0627 421.5 419.7 419.8 418.8 419.0 418.6 418.8 2011 12 20 354 0630 421.8 419.8 419.8 418.8 418.9 418.6 418.8 2011 12 20 354 0633 422.0 419.9 419.8 418.9 418.8 418.6 418.7 2011 12 20 354 0636 422.0 420.0 419.8 418.9 418.7 418.7 418.6 2011 12 20 354 0639 421.9 420.0 419.7 419.0 418.6 418.7 418.5 2011 12 20 354 0642 421.7 420.0 419.5 419.0 418.5 418.7 418.3 2011 12 20 354 0645 421.3 419.9 419.3 418.9 418.4 418.6 418.2 2011 12 20 354 0648 420.9 419.8 419.1 418.8 418.3 418.6 418.0 2011 12 20 354 0651 420.5 419.7 418.8 418.7 418.2 418.6 417.9 2011 12 20 354 0654 420.1 419.5 418.5 418.5 418.2 418.5 417.8 2011 12 20 354 0657 419.7 419.4 418.3 418.4 418.1 418.4 417.8 2011 12 20 354 0700 419.4 419.2 418.1 418.3 418.1 418.3 417.8 2011 12 20 354 0703 419.2 419.1 418.0 418.2 418.0 418.3 417.9 2011 12 20 354 0706 419.1 419.1 418.0 418.2 418.0 418.2 417.9 2011 12 20 354 0709 419.1 419.0 418.1 418.4 418.0 418.1 418.0 2011 12 20 354 0712 419.1 419.0 418.3 418.6 418.1 418.1 418.1 2011 12 20 354 0715 419.2 418.9 418.5 418.8 418.1 418.1 418.2 2011 12 20 354 0718 419.4 418.9 418.7 419.0 418.2 418.1 418.3 2011 12 20 354 0721 419.6 419.0 418.9 419.3 418.2 418.2 418.3 2011 12 20 354 0724 419.8 419.0 419.0 419.5 418.3 418.2 418.3 2011 12 20 354 0727 420.0 419.1 419.2 419.6 418.3 418.3 418.4 2011 12 20 354 0730 420.2 419.2 419.2 419.7 418.3 418.3 418.4 2011 12 20 354 0733 420.5 419.3 419.2 419.7 418.3 418.4 418.3 2011 12 20 354 0736 420.6 419.4 419.1 419.5 418.3 418.4 418.3 2011 12 20 354 0739 420.7 419.4 419.0 419.4 418.3 418.4 418.3 2011 12 20 354 0742 420.7 419.5 418.9 419.1 418.3 418.4 418.3 2011 12 20 354 0745 420.6 419.4 418.7 418.9 418.2 418.3 418.2 2011 12 20 354 0748 420.4 419.4 418.6 418.7 418.2 418.3 418.2 2011 12 20 354 0751 420.2 419.2 418.5 418.4 418.1 418.3 418.1 2011 12 20 354 0754 419.9 419.1 418.5 418.3 418.1 418.2 418.1 2011 12 20 354 0757 419.6 418.9 418.4 418.2 418.0 418.1 418.1 2011 12 20 354 0800 419.3 418.8 418.4 418.1 417.9 418.1 418.1 2011 12 20 354 0803 419.0 418.6 418.4 418.1 417.9 418.0 418.0 2011 12 20 354 0806 418.8 418.5 418.4 418.1 417.8 418.0 418.0 2011 12 20 354 0809 418.7 418.4 418.4 418.1 417.8 417.9 418.1 2011 12 20 354 0812 418.6 418.3 418.5 418.1 417.8 417.9 418.1 2011 12 20 354 0815 418.7 418.4 418.6 418.1 417.7 417.9 418.1 2011 12 20 354 0818 418.7 418.4 418.7 418.1 417.7 417.9 418.1 2011 12 20 354 0821 418.8 418.5 418.8 418.2 417.8 417.9 418.1 2011 12 20 354 0824 418.9 418.5 418.9 418.2 417.8 417.9 418.2 2011 12 20 354 0827 419.1 418.6 419.0 418.2 417.8 418.0 418.2 2011 12 20 354 0830 419.2 418.7 419.1 418.2 417.9 418.0 418.2 2011 12 20 354 0833 419.3 418.8 419.2 418.3 417.9 418.1 418.2 2011 12 20 354 0836 419.5 418.8 419.2 418.3 418.0 418.1 418.2 2011 12 20 354 0839 419.6 418.8 419.2 418.3 418.1 418.2 418.2 2011 12 20 354 0842 419.7 418.8 419.2 418.3 418.1 418.2 418.2 2011 12 20 354 0845 419.8 418.9 419.2 418.3 418.2 418.3 418.2 2011 12 20 354 0848 419.9 418.9 419.2 418.4 418.2 418.3 418.2 2011 12 20 354 0851 419.9 418.9 419.1 418.4 418.3 418.3 418.2 2011 12 20 354 0854 420.0 418.9 419.1 418.4 418.3 418.3 418.2 2011 12 20 354 0857 420.0 418.9 419.0 418.5 418.3 418.4 418.2 2011 12 20 354 0900 420.1 419.0 419.0 418.5 418.4 418.4 418.3 2011 12 20 354 0903 420.1 419.0 418.9 418.6 418.5 418.4 418.3 2011 12 20 354 0906 420.1 419.1 418.9 418.6 418.5 418.5 418.3 2011 12 20 354 0909 420.1 419.2 418.8 418.7 418.6 418.5 418.3 2011 12 20 354 0912 420.1 419.3 418.8 418.8 418.7 418.6 418.4 2011 12 20 354 0915 420.1 419.3 418.7 418.9 418.7 418.7 418.4 2011 12 20 354 0918 420.2 419.4 418.7 419.0 418.8 418.8 418.5 2011 12 20 354 0921 420.3 419.4 418.7 419.0 418.9 418.9 418.6 2011 12 20 354 0924 420.4 419.5 418.7 419.1 418.9 418.9 418.7 2011 12 20 354 0927 420.6 419.5 418.7 419.1 419.0 419.0 418.7 2011 12 20 354 0930 420.7 419.5 418.8 419.1 419.0 419.1 418.8 2011 12 20 354 0933 420.8 419.5 418.9 419.1 419.0 419.1 418.9 2011 12 20 354 0936 420.9 419.5 418.9 419.0 419.0 419.1 418.9 2011 12 20 354 0939 420.9 419.5 419.0 419.0 419.0 419.1 419.0 2011 12 20 354 0942 420.9 419.5 419.1 419.0 419.0 419.1 419.0 2011 12 20 354 0945 420.8 419.5 419.1 418.9 419.0 419.0 419.0 2011 12 20 354 0948 420.7 419.5 419.2 418.9 419.0 419.0 419.0 2011 12 20 354 0951 420.5 419.5 419.2 418.9 418.9 418.9 419.0 2011 12 20 354 0954 420.3 419.4 419.2 418.9 418.9 418.9 419.0 2011 12 20 354 0957 420.1 419.4 419.3 418.9 418.9 418.9 419.0 2011 12 20 354 1000 419.9 419.4 419.3 418.9 418.9 418.9 419.0 2011 12 20 354 1003 419.8 419.4 419.3 419.0 419.0 418.9 419.0 2011 12 20 354 1006 419.7 419.3 419.3 419.0 419.0 419.0 419.0 2011 12 20 354 1009 419.7 419.3 419.3 419.1 419.0 419.0 419.0 2011 12 20 354 1012 419.7 419.3 419.2 419.1 419.1 419.1 419.1 2011 12 20 354 1015 419.7 419.3 419.2 419.2 419.1 419.1 419.1 2011 12 20 354 1018 419.7 419.3 419.2 419.2 419.1 419.2 419.1 2011 12 20 354 1021 419.8 419.3 419.2 419.2 419.2 419.2 419.1 2011 12 20 354 1024 419.8 419.3 419.2 419.2 419.2 419.2 419.1 2011 12 20 354 1027 419.8 419.3 419.2 419.2 419.2 419.2 419.1 2011 12 20 354 1030 419.9 419.4 419.2 419.2 419.2 419.2 419.1 2011 12 20 354 1033 419.8 419.4 419.2 419.2 419.2 419.2 419.1 2011 12 20 354 1036 419.8 419.4 419.2 419.2 419.2 419.2 419.1 2011 12 20 354 1039 419.8 419.4 419.2 419.2 419.2 419.1 419.1 2011 12 20 354 1042 419.7 419.4 419.2 419.2 419.2 419.1 419.1 2011 12 20 354 1045 419.7 419.4 419.3 419.1 419.2 419.1 419.1 2011 12 20 354 1048 419.7 419.4 419.3 419.1 419.1 419.1 419.1 2011 12 20 354 1051 419.7 419.5 419.3 419.1 419.1 419.2 419.1 2011 12 20 354 1054 419.8 419.5 419.4 419.1 419.1 419.2 419.1 2011 12 20 354 1057 419.8 419.5 419.4 419.1 419.1 419.2 419.1 2011 12 20 354 1100 419.9 419.5 419.5 419.2 419.1 419.2 419.1 2011 12 20 354 1103 419.9 419.5 419.5 419.2 419.1 419.3 419.1 2011 12 20 354 1106 420.0 419.5 419.5 419.2 419.2 419.3 419.1 2011 12 20 354 1109 420.1 419.5 419.6 419.3 419.2 419.3 419.2 2011 12 20 354 1112 420.1 419.6 419.6 419.3 419.3 419.4 419.2 2011 12 20 354 1115 420.1 419.6 419.6 419.3 419.3 419.4 419.3 2011 12 20 354 1118 420.1 419.7 419.7 419.4 419.4 419.5 419.3 2011 12 20 354 1121 420.1 419.7 419.7 419.4 419.4 419.5 419.4 2011 12 20 354 1124 420.1 419.8 419.6 419.4 419.4 419.5 419.4 2011 12 20 354 1127 420.1 419.9 419.6 419.4 419.4 419.5 419.5 2011 12 20 354 1130 420.1 419.9 419.6 419.4 419.4 419.5 419.5 2011 12 20 354 1133 420.1 420.0 419.6 419.4 419.4 419.5 419.5 2011 12 20 354 1136 420.1 420.0 419.6 419.4 419.4 419.5 419.5 2011 12 20 354 1139 420.1 420.0 419.7 419.4 419.4 419.5 419.4 2011 12 20 354 1142 420.2 420.0 419.7 419.4 419.3 419.5 419.4 2011 12 20 354 1145 420.2 420.0 419.8 419.4 419.3 419.4 419.4 2011 12 20 354 1148 420.2 419.9 419.9 419.5 419.3 419.4 419.4 2011 12 20 354 1151 420.2 419.9 420.0 419.5 419.2 419.4 419.4 2011 12 20 354 1154 420.2 419.8 420.1 419.6 419.2 419.4 419.4 2011 12 20 354 1157 420.1 419.8 420.1 419.6 419.2 419.4 419.4 2011 12 20 354 1200 420.1 419.8 420.1 419.6 419.1 419.4 419.4 2011 12 20 354 1203 420.0 419.8 420.1 419.6 419.1 419.4 419.5 2011 12 20 354 1206 420.0 419.8 420.0 419.6 419.1 419.5 419.5 2011 12 20 354 1209 419.9 419.8 420.0 419.6 419.2 419.5 419.5 2011 12 20 354 1212 419.9 419.8 419.8 419.6 419.2 419.5 419.5 2011 12 20 354 1215 419.9 419.9 419.7 419.6 419.3 419.6 419.5 2011 12 20 354 1218 419.9 419.9 419.6 419.5 419.3 419.6 419.5 2011 12 20 354 1221 419.9 420.0 419.5 419.5 419.4 419.7 419.5 2011 12 20 354 1224 420.0 420.0 419.4 419.5 419.4 419.7 419.5 2011 12 20 354 1227 420.1 420.0 419.4 419.5 419.4 419.7 419.4 2011 12 20 354 1230 420.2 420.1 419.4 419.5 419.4 419.7 419.4 2011 12 20 354 1233 420.3 420.1 419.4 419.5 419.4 419.7 419.3 2011 12 20 354 1236 420.3 420.1 419.5 419.5 419.3 419.6 419.3 2011 12 20 354 1239 420.4 420.1 419.5 419.5 419.3 419.5 419.2 2011 12 20 354 1242 420.4 420.1 419.6 419.6 419.2 419.4 419.2 2011 12 20 354 1245 420.3 420.0 419.6 419.6 419.1 419.3 419.1 2011 12 20 354 1248 420.2 419.9 419.7 419.6 419.0 419.2 419.1 2011 12 20 354 1251 420.1 419.8 419.7 419.6 419.0 419.1 419.1 2011 12 20 354 1254 420.0 419.7 419.7 419.6 419.0 419.1 419.1 2011 12 20 354 1257 419.9 419.6 419.7 419.6 419.0 419.0 419.1 2011 12 20 354 1300 419.9 419.5 419.7 419.6 419.0 419.0 419.1 2011 12 20 354 1303 420.0 419.4 419.6 419.6 419.1 419.1 419.1 2011 12 20 354 1306 420.1 419.4 419.7 419.6 419.2 419.1 419.2 2011 12 20 354 1309 420.3 419.4 419.7 419.6 419.3 419.2 419.2 2011 12 20 354 1312 420.6 419.5 419.8 419.7 419.4 419.3 419.3 2011 12 20 354 1315 421.0 419.6 419.9 419.7 419.5 419.4 419.4 2011 12 20 354 1318 421.3 419.7 420.0 419.8 419.6 419.5 419.4 2011 12 20 354 1321 421.7 419.8 420.1 419.9 419.7 419.6 419.5 2011 12 20 354 1324 422.0 420.0 420.2 420.0 419.8 419.7 419.5 2011 12 20 354 1327 422.4 420.1 420.3 420.1 419.9 419.8 419.6 2011 12 20 354 1330 422.6 420.3 420.4 420.1 420.0 419.9 419.6 2011 12 20 354 1333 422.8 420.4 420.5 420.2 420.1 419.9 419.7 2011 12 20 354 1336 422.9 420.6 420.5 420.3 420.1 420.0 419.7 2011 12 20 354 1339 422.9 420.7 420.5 420.3 420.2 420.0 419.7 2011 12 20 354 1342 422.9 420.8 420.4 420.3 420.2 420.0 419.7 2011 12 20 354 1345 422.8 420.9 420.3 420.2 420.1 420.0 419.7 2011 12 20 354 1348 422.7 420.9 420.2 420.2 420.1 420.0 419.7 2011 12 20 354 1351 422.6 421.0 420.1 420.1 420.1 420.0 419.7 2011 12 20 354 1354 422.5 421.0 420.0 420.0 420.0 419.9 419.7 2011 12 20 354 1357 422.4 421.0 420.0 419.9 420.0 419.8 419.7 2011 12 20 354 1400 422.3 420.9 420.0 419.8 419.9 419.8 419.6 2011 12 20 354 1403 422.3 420.9 420.0 419.8 419.9 419.7 419.6 2011 12 20 354 1406 422.2 420.8 420.0 419.8 419.9 419.7 419.6 2011 12 20 354 1409 422.2 420.7 420.2 419.8 419.9 419.8 419.6 2011 12 20 354 1412 422.2 420.7 420.3 419.9 420.0 419.9 419.7 2011 12 20 354 1415 422.2 420.6 420.4 420.0 420.1 420.0 419.8 2011 12 20 354 1418 422.3 420.5 420.6 420.1 420.2 420.1 419.8 2011 12 20 354 1421 422.4 420.5 420.7 420.2 420.3 420.3 419.9 2011 12 20 354 1424 422.5 420.5 420.8 420.3 420.4 420.4 420.1 2011 12 20 354 1427 422.6 420.5 420.9 420.4 420.5 420.6 420.1 2011 12 20 354 1430 422.7 420.5 421.0 420.5 420.5 420.7 420.2 2011 12 20 354 1433 422.7 420.6 421.1 420.6 420.5 420.7 420.3 2011 12 20 354 1436 422.7 420.6 421.1 420.7 420.4 420.7 420.3 2011 12 20 354 1439 422.7 420.6 421.1 420.7 420.4 420.6 420.3 2011 12 20 354 1442 422.6 420.7 421.0 420.8 420.3 420.5 420.3 2011 12 20 354 1445 422.5 420.7 421.0 420.8 420.2 420.3 420.2 2011 12 20 354 1448 422.3 420.7 420.9 420.8 420.1 420.2 420.2 2011 12 20 354 1451 422.1 420.7 420.8 420.7 420.0 420.1 420.1 2011 12 20 354 1454 421.9 420.7 420.7 420.6 419.9 420.0 420.1 2011 12 20 354 1457 421.7 420.7 420.6 420.5 419.9 419.9 420.0 2011 12 20 354 1500 421.6 420.7 420.5 420.4 419.9 419.9 420.0 2011 12 20 354 1503 421.5 420.7 420.4 420.4 419.9 419.9 420.0 2011 12 20 354 1506 421.4 420.7 420.3 420.3 419.9 420.0 420.0 2011 12 20 354 1509 421.4 420.7 420.3 420.2 419.9 420.1 420.1 2011 12 20 354 1512 421.5 420.8 420.3 420.2 420.0 420.1 420.1 2011 12 20 354 1515 421.6 420.8 420.3 420.2 420.1 420.2 420.2 2011 12 20 354 1518 421.7 420.8 420.4 420.3 420.2 420.3 420.2 2011 12 20 354 1521 421.8 420.9 420.4 420.4 420.3 420.3 420.2 2011 12 20 354 1524 421.9 420.9 420.5 420.5 420.4 420.4 420.3 2011 12 20 354 1527 422.0 421.0 420.6 420.5 420.5 420.4 420.3 2011 12 20 354 1530 422.0 421.1 420.7 420.6 420.5 420.4 420.3 2011 12 20 354 1533 422.1 421.2 420.7 420.6 420.6 420.4 420.2 2011 12 20 354 1536 422.1 421.3 420.8 420.6 420.7 420.5 420.2 2011 12 20 354 1539 422.1 421.3 420.8 420.6 420.7 420.5 420.2 2011 12 20 354 1542 422.0 421.4 420.9 420.6 420.7 420.5 420.2 2011 12 20 354 1545 422.0 421.4 420.9 420.5 420.7 420.5 420.3 2011 12 20 354 1548 421.9 421.4 420.9 420.5 420.6 420.5 420.3 2011 12 20 354 1551 421.8 421.4 420.9 420.4 420.6 420.5 420.3 2011 12 20 354 1554 421.6 421.3 420.8 420.3 420.5 420.5 420.4 2011 12 20 354 1557 421.5 421.2 420.8 420.3 420.5 420.5 420.4 2011 12 20 354 1600 421.3 421.1 420.7 420.3 420.4 420.4 420.4 2011 12 20 354 1603 421.2 420.9 420.6 420.3 420.4 420.4 420.5 2011 12 20 354 1606 421.1 420.8 420.6 420.3 420.4 420.4 420.5 2011 12 20 354 1609 421.0 420.6 420.5 420.4 420.4 420.3 420.4 2011 12 20 354 1612 420.9 420.5 420.4 420.4 420.3 420.3 420.4 2011 12 20 354 1615 420.9 420.4 420.4 420.4 420.3 420.3 420.4 2011 12 20 354 1618 420.8 420.3 420.3 420.5 420.3 420.2 420.3 2011 12 20 354 1621 420.8 420.3 420.3 420.5 420.3 420.2 420.3 2011 12 20 354 1624 420.9 420.2 420.3 420.5 420.4 420.2 420.2 2011 12 20 354 1627 420.9 420.2 420.3 420.5 420.4 420.2 420.2 2011 12 20 354 1630 420.9 420.3 420.3 420.5 420.4 420.3 420.2 2011 12 20 354 1633 421.0 420.3 420.3 420.5 420.4 420.3 420.2 2011 12 20 354 1636 421.0 420.3 420.4 420.5 420.5 420.4 420.3 2011 12 20 354 1639 421.0 420.4 420.4 420.4 420.5 420.4 420.3 2011 12 20 354 1642 421.1 420.4 420.4 420.4 420.5 420.4 420.3 2011 12 20 354 1645 421.1 420.5 420.4 420.4 420.5 420.5 420.4 2011 12 20 354 1648 421.1 420.6 420.5 420.4 420.5 420.5 420.4 2011 12 20 354 1651 421.1 420.6 420.5 420.4 420.5 420.5 420.4 2011 12 20 354 1654 421.1 420.6 420.5 420.3 420.5 420.5 420.4 2011 12 20 354 1657 421.1 420.6 420.6 420.3 420.4 420.4 420.4 2011 12 20 354 1700 421.0 420.6 420.6 420.3 420.4 420.4 420.3 2011 12 20 354 1703 421.0 420.6 420.7 420.4 420.4 420.4 420.3 2011 12 20 354 1706 420.9 420.6 420.7 420.4 420.4 420.3 420.2 2011 12 20 354 1709 420.8 420.5 420.8 420.4 420.4 420.3 420.2 2011 12 20 354 1712 420.8 420.5 420.8 420.4 420.4 420.3 420.2 2011 12 20 354 1715 420.7 420.4 420.8 420.4 420.4 420.3 420.2 2011 12 20 354 1718 420.6 420.4 420.9 420.5 420.4 420.3 420.2 2011 12 20 354 1721 420.6 420.4 420.9 420.5 420.4 420.3 420.3 2011 12 20 354 1724 420.5 420.4 420.9 420.5 420.5 420.4 420.3 2011 12 20 354 1727 420.5 420.4 420.8 420.5 420.5 420.4 420.4 2011 12 20 354 1730 420.5 420.4 420.8 420.5 420.5 420.4 420.4 2011 12 20 354 1733 420.5 420.5 420.7 420.5 420.5 420.4 420.4 2011 12 20 354 1736 420.6 420.5 420.7 420.4 420.5 420.4 420.5 2011 12 20 354 1739 420.7 420.6 420.6 420.4 420.4 420.4 420.5 2011 12 20 354 1742 420.8 420.6 420.5 420.4 420.4 420.4 420.5 2011 12 20 354 1745 420.9 420.7 420.5 420.3 420.4 420.3 420.5 2011 12 20 354 1748 421.0 420.7 420.4 420.3 420.3 420.3 420.5 2011 12 20 354 1751 421.2 420.7 420.4 420.3 420.3 420.3 420.5 2011 12 20 354 1754 421.3 420.7 420.4 420.3 420.3 420.2 420.5 2011 12 20 354 1757 421.4 420.7 420.4 420.3 420.2 420.2 420.5 2011 12 20 354 1800 421.5 420.7 420.4 420.3 420.2 420.2 420.5 2011 12 20 354 1803 421.6 420.6 420.5 420.3 420.2 420.1 420.5 2011 12 20 354 1806 421.7 420.7 420.5 420.3 420.2 420.1 420.5 2011 12 20 354 1809 421.6 420.7 420.5 420.3 420.2 420.1 420.5 2011 12 20 354 1812 421.6 420.7 420.6 420.3 420.2 420.1 420.5 2011 12 20 354 1815 421.5 420.7 420.6 420.3 420.2 420.1 420.6 2011 12 20 354 1818 421.3 420.7 420.6 420.4 420.2 420.1 420.6 2011 12 20 354 1821 421.2 420.8 420.7 420.4 420.2 420.1 420.6 2011 12 20 354 1824 421.0 420.8 420.7 420.5 420.3 420.2 420.6 2011 12 20 354 1827 420.8 420.8 420.7 420.5 420.4 420.3 420.6 2011 12 20 354 1830 420.7 420.8 420.7 420.5 420.4 420.3 420.6 2011 12 20 354 1833 420.5 420.7 420.7 420.5 420.5 420.4 420.7 2011 12 20 354 1836 420.4 420.6 420.7 420.5 420.5 420.5 420.6 2011 12 20 354 1839 420.3 420.5 420.6 420.5 420.5 420.6 420.6 2011 12 20 354 1842 420.2 420.3 420.5 420.4 420.5 420.6 420.6 2011 12 20 354 1845 420.2 420.1 420.4 420.3 420.4 420.5 420.6 2011 12 20 354 1848 420.1 420.0 420.2 420.2 420.4 420.5 420.5 2011 12 20 354 1851 420.1 419.8 420.1 420.1 420.2 420.4 420.4 2011 12 20 354 1854 420.0 419.7 420.0 419.9 420.1 420.2 420.3 2011 12 20 354 1857 420.0 419.6 419.9 419.8 420.0 420.1 420.2 2011 12 20 354 1900 420.0 419.5 419.8 419.7 419.9 419.9 420.1 2011 12 20 354 1903 420.0 419.5 419.8 419.7 419.8 419.8 420.0 2011 12 20 354 1906 420.0 419.5 419.8 419.6 419.7 419.7 419.9 2011 12 20 354 1909 420.1 419.6 419.7 419.6 419.6 419.6 419.9 2011 12 20 354 1912 420.1 419.6 419.7 419.7 419.6 419.6 419.8 2011 12 20 354 1915 420.1 419.7 419.8 419.7 419.7 419.6 419.8 2011 12 20 354 1918 420.2 419.8 419.8 419.7 419.7 419.7 419.7 2011 12 20 354 1921 420.3 419.9 419.8 419.8 419.7 419.7 419.7 2011 12 20 354 1924 420.3 420.0 419.8 419.8 419.8 419.8 419.7 2011 12 20 354 1927 420.4 420.0 419.8 419.8 419.8 419.9 419.7 2011 12 20 354 1930 420.4 420.1 419.8 419.8 419.9 419.9 419.7 2011 12 20 354 1933 420.4 420.2 419.8 419.8 419.9 419.9 419.7 2011 12 20 354 1936 420.4 420.2 419.8 419.8 419.9 419.9 419.6 2011 12 20 354 1939 420.4 420.2 419.8 419.7 419.9 419.9 419.6 2011 12 20 354 1942 420.3 420.1 419.7 419.7 419.9 419.8 419.5 2011 12 20 354 1945 420.1 420.1 419.7 419.7 419.9 419.8 419.5 2011 12 20 354 1948 420.0 420.0 419.7 419.6 419.9 419.7 419.4 2011 12 20 354 1951 419.8 419.9 419.7 419.6 419.9 419.6 419.3 2011 12 20 354 1954 419.7 419.8 419.6 419.6 419.8 419.6 419.3 2011 12 20 354 1957 419.5 419.7 419.6 419.6 419.8 419.5 419.2 2011 12 20 354 2000 419.5 419.7 419.6 419.6 419.7 419.5 419.2 2011 12 20 354 2003 419.5 419.6 419.6 419.6 419.6 419.4 419.2 2011 12 20 354 2006 419.5 419.6 419.6 419.6 419.6 419.4 419.2 2011 12 20 354 2009 419.5 419.6 419.6 419.5 419.5 419.4 419.2 2011 12 20 354 2012 419.6 419.7 419.6 419.5 419.5 419.4 419.2 2011 12 20 354 2015 419.7 419.7 419.6 419.5 419.5 419.4 419.2 2011 12 20 354 2018 419.8 419.8 419.6 419.5 419.4 419.4 419.3 2011 12 20 354 2021 419.9 419.8 419.6 419.5 419.4 419.4 419.3 2011 12 20 354 2024 420.0 419.8 419.7 419.5 419.4 419.5 419.3 2011 12 20 354 2027 420.0 419.9 419.7 419.5 419.4 419.5 419.3 2011 12 20 354 2030 420.0 419.8 419.7 419.5 419.5 419.5 419.4 2011 12 20 354 2033 420.0 419.8 419.7 419.5 419.5 419.5 419.4 2011 12 20 354 2036 419.9 419.8 419.7 419.4 419.5 419.5 419.4 2011 12 20 354 2039 419.9 419.7 419.7 419.4 419.5 419.5 419.4 2011 12 20 354 2042 419.9 419.7 419.7 419.4 419.5 419.5 419.5 2011 12 20 354 2045 419.9 419.6 419.7 419.4 419.5 419.5 419.5 2011 12 20 354 2048 419.9 419.6 419.6 419.4 419.5 419.5 419.5 2011 12 20 354 2051 419.9 419.6 419.6 419.4 419.5 419.4 419.5 2011 12 20 354 2054 419.9 419.6 419.6 419.4 419.4 419.4 419.5 2011 12 20 354 2057 420.0 419.7 419.6 419.4 419.4 419.4 419.6 2011 12 20 354 2100 420.1 419.7 419.6 419.5 419.4 419.3 419.6 2011 12 20 354 2103 420.1 419.8 419.6 419.5 419.4 419.3 419.6 2011 12 20 354 2106 420.2 419.8 419.6 419.6 419.5 419.3 419.6 2011 12 20 354 2109 420.2 419.9 419.6 419.7 419.5 419.3 419.6 2011 12 20 354 2112 420.2 419.9 419.6 419.8 419.5 419.3 419.6 2011 12 20 354 2115 420.2 419.9 419.7 419.8 419.5 419.3 419.6 2011 12 20 354 2118 420.3 419.9 419.7 419.9 419.6 419.3 419.6 2011 12 20 354 2121 420.3 419.9 419.7 419.9 419.6 419.3 419.6 2011 12 20 354 2124 420.3 419.9 419.8 420.0 419.6 419.4 419.6 2011 12 20 354 2127 420.3 419.9 419.8 420.0 419.7 419.5 419.7 2011 12 20 354 2130 420.4 419.9 419.9 420.0 419.8 419.5 419.7 2011 12 20 354 2133 420.5 419.9 419.9 420.0 419.8 419.6 419.8 2011 12 20 354 2136 420.7 420.0 420.0 420.0 419.9 419.7 419.8 2011 12 20 354 2139 420.8 420.1 420.0 420.0 419.9 419.8 419.9 2011 12 20 354 2142 420.9 420.2 420.0 420.0 420.0 419.9 420.0 2011 12 20 354 2145 421.1 420.4 420.1 420.0 420.0 420.0 420.0 2011 12 20 354 2148 421.2 420.5 420.1 420.0 420.0 420.1 420.1 2011 12 20 354 2151 421.2 420.6 420.1 420.0 420.1 420.2 420.1 2011 12 20 354 2154 421.3 420.7 420.2 420.0 420.1 420.3 420.2 2011 12 20 354 2157 421.3 420.8 420.2 420.1 420.1 420.3 420.2 2011 12 20 354 2200 421.2 420.8 420.2 420.1 420.1 420.3 420.2 2011 12 20 354 2203 421.2 420.8 420.2 420.1 420.1 420.4 420.2 2011 12 20 354 2206 421.1 420.8 420.2 420.1 420.2 420.4 420.2 2011 12 20 354 2209 421.1 420.8 420.3 420.2 420.2 420.4 420.2 2011 12 20 354 2212 421.2 420.7 420.3 420.2 420.2 420.3 420.2 2011 12 20 354 2215 421.2 420.7 420.3 420.2 420.2 420.3 420.2 2011 12 20 354 2218 421.4 420.7 420.3 420.2 420.2 420.2 420.1 2011 12 20 354 2221 421.6 420.6 420.4 420.2 420.3 420.2 420.1 2011 12 20 354 2224 421.9 420.6 420.4 420.3 420.3 420.2 420.0 2011 12 20 354 2227 422.2 420.7 420.4 420.3 420.3 420.1 420.0 2011 12 20 354 2230 422.5 420.7 420.5 420.3 420.3 420.1 420.0 2011 12 20 354 2233 422.8 420.7 420.5 420.3 420.3 420.1 420.0 2011 12 20 354 2236 423.1 420.8 420.6 420.3 420.3 420.2 420.0 2011 12 20 354 2239 423.3 420.8 420.6 420.3 420.3 420.2 420.1 2011 12 20 354 2242 423.4 420.9 420.7 420.3 420.3 420.2 420.1 2011 12 20 354 2245 423.4 421.0 420.7 420.3 420.3 420.3 420.2 2011 12 20 354 2248 423.4 421.0 420.8 420.3 420.3 420.4 420.3 2011 12 20 354 2251 423.2 421.1 420.8 420.4 420.4 420.4 420.3 2011 12 20 354 2254 423.0 421.2 420.8 420.4 420.4 420.5 420.4 2011 12 20 354 2257 422.8 421.3 420.8 420.4 420.4 420.5 420.5 2011 12 20 354 2300 422.5 421.4 420.8 420.4 420.4 420.6 420.6 2011 12 20 354 2303 422.4 421.4 420.8 420.5 420.5 420.6 420.6 2011 12 20 354 2306 422.3 421.5 420.8 420.5 420.5 420.6 420.6 2011 12 20 354 2309 422.2 421.5 420.8 420.6 420.5 420.6 420.6 2011 12 20 354 2312 422.3 421.5 420.9 420.6 420.5 420.6 420.6 2011 12 20 354 2315 422.4 421.5 420.9 420.7 420.6 420.6 420.6 2011 12 20 354 2318 422.6 421.5 420.9 420.8 420.6 420.6 420.6 2011 12 20 354 2321 422.8 421.4 421.0 420.8 420.6 420.6 420.5 2011 12 20 354 2324 423.0 421.3 421.0 420.9 420.6 420.7 420.5 2011 12 20 354 2327 423.2 421.3 421.1 420.9 420.6 420.7 420.5 2011 12 20 354 2330 423.3 421.2 421.2 421.0 420.6 420.7 420.5 2011 12 20 354 2333 423.3 421.2 421.2 421.0 420.7 420.7 420.5 2011 12 20 354 2336 423.4 421.2 421.3 421.0 420.7 420.7 420.5 2011 12 20 354 2339 423.3 421.2 421.3 421.1 420.7 420.7 420.5 2011 12 20 354 2342 423.3 421.2 421.4 421.1 420.7 420.8 420.5 2011 12 20 354 2345 423.2 421.3 421.5 421.1 420.7 420.8 420.6 2011 12 20 354 2348 423.2 421.4 421.5 421.1 420.8 420.9 420.6 2011 12 20 354 2351 423.1 421.5 421.6 421.1 420.8 420.9 420.7 2011 12 20 354 2354 423.1 421.6 421.6 421.1 420.9 421.0 420.7 2011 12 20 354 2357 423.1 421.7 421.7 421.1 421.0 421.1 420.8 2011 12 21 355 0000 423.1 421.8 421.7 421.1 421.1 421.1 420.9 2011 12 21 355 0003 423.2 422.0 421.8 421.2 421.2 421.2 421.0 2011 12 21 355 0006 423.3 422.2 421.8 421.3 421.3 421.3 421.1 2011 12 21 355 0009 423.5 422.4 421.9 421.4 421.4 421.4 421.2 2011 12 21 355 0012 423.6 422.6 421.9 421.5 421.5 421.5 421.3 2011 12 21 355 0015 423.9 422.8 422.0 421.7 421.6 421.6 421.5 2011 12 21 355 0018 424.1 423.0 422.1 421.8 421.8 421.6 421.6 2011 12 21 355 0021 424.4 423.2 422.1 421.9 421.9 421.7 421.7 2011 12 21 355 0024 424.7 423.3 422.1 422.0 422.0 421.8 421.9 2011 12 21 355 0027 425.0 423.4 422.2 422.1 422.1 421.9 421.9 2011 12 21 355 0030 425.2 423.6 422.2 422.2 422.1 421.9 422.0 2011 12 21 355 0033 425.4 423.7 422.2 422.2 422.2 422.0 422.0 2011 12 21 355 0036 425.5 423.7 422.3 422.3 422.2 422.0 422.0 2011 12 21 355 0039 425.5 423.8 422.3 422.3 422.2 422.0 421.9 2011 12 21 355 0042 425.4 423.8 422.4 422.3 422.2 422.1 421.8 2011 12 21 355 0045 425.3 423.8 422.4 422.2 422.2 422.1 421.7 2011 12 21 355 0048 425.2 423.7 422.5 422.2 422.2 422.1 421.6 2011 12 21 355 0051 425.0 423.7 422.5 422.2 422.2 422.0 421.5 2011 12 21 355 0054 424.7 423.6 422.6 422.1 422.2 422.0 421.4 2011 12 21 355 0057 424.5 423.5 422.7 422.0 422.2 422.0 421.4 2011 12 21 355 0100 424.3 423.5 422.7 422.0 422.2 422.0 421.4 2011 12 21 355 0103 424.2 423.4 422.7 421.9 422.2 422.0 421.5 2011 12 21 355 0106 424.1 423.3 422.7 421.9 422.2 422.0 421.5 2011 12 21 355 0109 424.0 423.2 422.7 421.9 422.2 422.0 421.6 2011 12 21 355 0112 423.9 423.1 422.6 421.9 422.2 422.0 421.7 2011 12 21 355 0115 423.9 423.0 422.6 421.9 422.1 422.0 421.8 2011 12 21 355 0118 423.9 423.0 422.5 422.0 422.1 422.0 421.8 2011 12 21 355 0121 424.0 423.0 422.5 422.0 422.1 422.0 421.9 2011 12 21 355 0124 424.1 423.0 422.4 422.1 422.0 422.1 421.9 2011 12 21 355 0127 424.2 423.1 422.4 422.2 422.0 422.1 421.9 2011 12 21 355 0130 424.4 423.2 422.4 422.2 422.0 422.1 421.9 2011 12 21 355 0133 424.5 423.3 422.5 422.3 422.0 422.1 421.9 2011 12 21 355 0136 424.7 423.4 422.5 422.3 422.0 422.1 421.9 2011 12 21 355 0139 424.7 423.5 422.6 422.4 422.1 422.1 421.9 2011 12 21 355 0142 424.8 423.6 422.6 422.4 422.1 422.2 422.0 2011 12 21 355 0145 424.7 423.7 422.7 422.4 422.2 422.2 422.0 2011 12 21 355 0148 424.6 423.7 422.7 422.4 422.2 422.1 422.0 2011 12 21 355 0151 424.4 423.6 422.7 422.4 422.3 422.1 422.1 2011 12 21 355 0154 424.2 423.5 422.7 422.4 422.3 422.1 422.1 2011 12 21 355 0157 424.0 423.4 422.6 422.3 422.3 422.1 422.1 2011 12 21 355 0200 423.8 423.3 422.6 422.3 422.2 422.0 422.2 2011 12 21 355 0203 423.6 423.1 422.5 422.2 422.1 422.0 422.2 2011 12 21 355 0206 423.6 423.0 422.5 422.2 422.1 421.9 422.2 2011 12 21 355 0209 423.6 423.0 422.5 422.2 422.0 421.8 422.2 2011 12 21 355 0212 423.7 423.0 422.4 422.2 421.9 421.8 422.2 2011 12 21 355 0215 423.9 423.0 422.5 422.2 421.9 421.8 422.2 2011 12 21 355 0218 424.1 423.1 422.5 422.2 421.9 421.7 422.1 2011 12 21 355 0221 424.3 423.2 422.6 422.2 421.9 421.8 422.1 2011 12 21 355 0224 424.5 423.3 422.6 422.3 422.0 421.8 422.1 2011 12 21 355 0227 424.7 423.4 422.7 422.4 422.1 421.9 422.2 2011 12 21 355 0230 424.8 423.4 422.8 422.4 422.2 422.0 422.2 2011 12 21 355 0233 424.8 423.5 422.9 422.5 422.3 422.1 422.2 2011 12 21 355 0236 424.8 423.5 423.0 422.6 422.4 422.3 422.3 2011 12 21 355 0239 424.7 423.4 423.0 422.6 422.5 422.4 422.3 2011 12 21 355 0242 424.6 423.3 423.1 422.6 422.6 422.5 422.4 2011 12 21 355 0245 424.6 423.3 423.1 422.6 422.6 422.6 422.4 2011 12 21 355 0248 424.6 423.2 423.1 422.6 422.6 422.6 422.5 2011 12 21 355 0251 424.6 423.1 423.1 422.6 422.6 422.6 422.5 2011 12 21 355 0254 424.8 423.1 423.1 422.6 422.6 422.7 422.5 2011 12 21 355 0257 425.0 423.2 423.1 422.6 422.6 422.6 422.6 2011 12 21 355 0300 425.3 423.3 423.1 422.6 422.5 422.6 422.6 2011 12 21 355 0303 425.6 423.4 423.1 422.6 422.6 422.6 422.6 2011 12 21 355 0306 425.9 423.5 423.1 422.6 422.6 422.6 422.6 2011 12 21 355 0309 426.1 423.6 423.1 422.7 422.7 422.6 422.6 2011 12 21 355 0312 426.3 423.7 423.0 422.8 422.7 422.6 422.6 2011 12 21 355 0315 426.4 423.8 423.0 422.9 422.8 422.6 422.7 2011 12 21 355 0318 426.4 423.9 423.0 422.9 422.9 422.6 422.7 2011 12 21 355 0321 426.2 423.9 423.0 423.0 423.0 422.6 422.7 2011 12 21 355 0324 425.9 423.8 423.0 423.0 423.1 422.6 422.7 2011 12 21 355 0327 425.5 423.7 423.0 423.0 423.2 422.6 422.7 2011 12 21 355 0330 425.0 423.5 423.0 423.0 423.2 422.6 422.6 2011 12 21 355 0333 424.5 423.3 423.0 423.0 423.2 422.7 422.6 2011 12 21 355 0336 423.9 423.1 423.0 422.9 423.2 422.7 422.6 2011 12 21 355 0339 423.4 422.9 422.9 422.8 423.1 422.7 422.6 2011 12 21 355 0342 423.1 422.7 422.9 422.8 423.1 422.7 422.6 2011 12 21 355 0345 422.8 422.6 422.9 422.7 423.0 422.8 422.6 2011 12 21 355 0348 422.7 422.6 423.0 422.6 422.9 422.8 422.6 2011 12 21 355 0351 422.6 422.6 423.0 422.6 422.8 422.8 422.6 2011 12 21 355 0354 422.7 422.7 423.0 422.6 422.8 422.9 422.6 2011 12 21 355 0357 422.8 422.8 423.0 422.6 422.8 422.9 422.6 2011 12 21 355 0400 423.0 422.9 423.0 422.7 422.8 423.0 422.7 2011 12 21 355 0403 423.2 423.1 423.0 422.7 422.8 423.0 422.8 2011 12 21 355 0406 423.4 423.2 423.1 422.8 422.9 423.1 422.8 2011 12 21 355 0409 423.6 423.3 423.1 422.9 422.9 423.1 422.9 2011 12 21 355 0412 423.8 423.3 423.2 423.0 423.0 423.2 423.0 2011 12 21 355 0415 424.0 423.4 423.3 423.0 423.0 423.2 423.1 2011 12 21 355 0418 424.1 423.4 423.4 423.1 423.1 423.3 423.2 2011 12 21 355 0421 424.3 423.4 423.4 423.2 423.1 423.3 423.3 2011 12 21 355 0424 424.4 423.4 423.5 423.2 423.1 423.3 423.3 2011 12 21 355 0427 424.4 423.4 423.6 423.2 423.1 423.3 423.3 2011 12 21 355 0430 424.4 423.3 423.6 423.3 423.1 423.3 423.2 2011 12 21 355 0433 424.3 423.4 423.6 423.3 423.0 423.2 423.2 2011 12 21 355 0436 424.3 423.4 423.6 423.3 423.0 423.2 423.1 2011 12 21 355 0439 424.2 423.4 423.5 423.3 423.0 423.2 423.1 2011 12 21 355 0442 424.1 423.4 423.4 423.2 423.0 423.2 423.0 2011 12 21 355 0445 423.9 423.5 423.4 423.2 423.0 423.2 423.0 2011 12 21 355 0448 423.8 423.5 423.3 423.2 423.1 423.3 423.0 2011 12 21 355 0451 423.8 423.6 423.2 423.2 423.1 423.3 423.0 2011 12 21 355 0454 423.7 423.6 423.1 423.1 423.2 423.3 423.1 2011 12 21 355 0457 423.7 423.6 423.1 423.1 423.2 423.4 423.1 2011 12 21 355 0500 423.7 423.7 423.1 423.2 423.3 423.4 423.2 2011 12 21 355 0503 423.7 423.7 423.2 423.2 423.3 423.4 423.3 2011 12 21 355 0506 423.8 423.7 423.3 423.3 423.4 423.4 423.3 2011 12 21 355 0509 423.8 423.7 423.3 423.3 423.4 423.4 423.4 2011 12 21 355 0512 423.8 423.7 423.4 423.4 423.4 423.4 423.4 2011 12 21 355 0515 423.9 423.7 423.5 423.5 423.5 423.4 423.4 2011 12 21 355 0518 423.9 423.7 423.6 423.5 423.5 423.4 423.4 2011 12 21 355 0521 423.9 423.7 423.6 423.5 423.5 423.4 423.4 2011 12 21 355 0524 423.9 423.7 423.6 423.5 423.5 423.4 423.4 2011 12 21 355 0527 424.0 423.7 423.6 423.5 423.5 423.4 423.4 2011 12 21 355 0530 424.0 423.7 423.6 423.5 423.5 423.4 423.5 2011 12 21 355 0533 424.1 423.7 423.6 423.5 423.5 423.4 423.5 2011 12 21 355 0536 424.2 423.7 423.6 423.5 423.5 423.4 423.5 2011 12 21 355 0539 424.2 423.7 423.6 423.5 423.5 423.5 423.6 2011 12 21 355 0542 424.3 423.7 423.6 423.5 423.5 423.5 423.6 2011 12 21 355 0545 424.4 423.7 423.7 423.5 423.5 423.5 423.7 2011 12 21 355 0548 424.6 423.8 423.7 423.5 423.6 423.5 423.7 2011 12 21 355 0551 424.7 423.8 423.8 423.6 423.6 423.6 423.8 2011 12 21 355 0554 424.7 423.8 423.8 423.7 423.6 423.6 423.8 2011 12 21 355 0557 424.8 423.9 423.9 423.8 423.6 423.6 423.8 2011 12 21 355 0600 424.9 423.9 423.9 423.9 423.7 423.6 423.8 2011 12 21 355 0603 424.9 424.0 424.0 424.0 423.7 423.6 423.8 2011 12 21 355 0606 425.0 424.0 424.0 424.0 423.8 423.6 423.8 2011 12 21 355 0609 425.0 424.1 424.0 424.1 423.9 423.7 423.9 2011 12 21 355 0612 425.0 424.1 424.1 424.2 423.9 423.7 423.9 2011 12 21 355 0615 425.1 424.2 424.1 424.2 424.0 423.8 423.9 2011 12 21 355 0618 425.1 424.3 424.1 424.3 424.1 423.8 424.0 2011 12 21 355 0621 425.2 424.3 424.1 424.3 424.1 423.9 424.0 2011 12 21 355 0624 425.3 424.4 424.1 424.3 424.2 424.0 424.1 2011 12 21 355 0627 425.4 424.5 424.2 424.4 424.2 424.0 424.2 2011 12 21 355 0630 425.5 424.6 424.2 424.4 424.2 424.1 424.3 2011 12 21 355 0633 425.6 424.6 424.3 424.4 424.2 424.1 424.3 2011 12 21 355 0636 425.7 424.7 424.3 424.5 424.2 424.1 424.3 2011 12 21 355 0639 425.7 424.8 424.4 424.5 424.2 424.1 424.3 2011 12 21 355 0642 425.7 424.8 424.5 424.5 424.1 424.1 424.3 2011 12 21 355 0645 425.7 424.8 424.5 424.5 424.0 424.0 424.3 2011 12 21 355 0648 425.6 424.8 424.5 424.5 424.0 424.0 424.2 2011 12 21 355 0651 425.5 424.8 424.5 424.5 423.9 423.9 424.1 2011 12 21 355 0654 425.4 424.7 424.5 424.5 423.9 423.9 424.1 2011 12 21 355 0657 425.3 424.7 424.5 424.4 423.9 423.8 424.0 2011 12 21 355 0700 425.3 424.6 424.4 424.4 423.9 423.9 424.0 2011 12 21 355 0703 425.3 424.6 424.4 424.4 424.0 423.9 424.0 2011 12 21 355 0706 425.3 424.6 424.4 424.3 424.0 423.9 424.0 2011 12 21 355 0709 425.4 424.6 424.4 424.3 424.1 424.0 424.0 2011 12 21 355 0712 425.6 424.7 424.4 424.2 424.1 424.1 424.1 2011 12 21 355 0715 425.8 424.7 424.4 424.2 424.2 424.1 424.1 2011 12 21 355 0718 426.1 424.9 424.5 424.2 424.3 424.2 424.2 2011 12 21 355 0721 426.4 425.0 424.6 424.2 424.3 424.3 424.3 2011 12 21 355 0724 426.7 425.1 424.6 424.2 424.4 424.3 424.3 2011 12 21 355 0727 426.9 425.2 424.7 424.3 424.4 424.3 424.3 2011 12 21 355 0730 427.2 425.2 424.7 424.3 424.4 424.4 424.3 2011 12 21 355 0733 427.4 425.2 424.7 424.3 424.5 424.4 424.3 2011 12 21 355 0736 427.6 425.2 424.7 424.3 424.5 424.4 424.3 2011 12 21 355 0739 427.7 425.2 424.7 424.4 424.4 424.3 424.3 2011 12 21 355 0742 427.8 425.2 424.6 424.4 424.4 424.3 424.2 2011 12 21 355 0745 427.9 425.1 424.6 424.4 424.4 424.3 424.2 2011 12 21 355 0748 427.9 425.0 424.5 424.4 424.3 424.2 424.1 2011 12 21 355 0751 427.9 425.0 424.4 424.4 424.3 424.1 424.1 2011 12 21 355 0754 427.8 425.0 424.3 424.4 424.2 424.0 424.0 2011 12 21 355 0757 427.7 424.9 424.3 424.4 424.2 424.0 423.9 2011 12 21 355 0800 427.6 424.9 424.2 424.4 424.1 423.9 423.9 2011 12 21 355 0803 427.4 425.0 424.2 424.4 424.1 423.8 423.8 2011 12 21 355 0806 427.2 425.1 424.2 424.3 424.1 423.8 423.8 2011 12 21 355 0809 427.0 425.1 424.3 424.3 424.1 423.8 423.7 2011 12 21 355 0812 426.9 425.2 424.4 424.3 424.1 423.8 423.7 2011 12 21 355 0815 426.7 425.3 424.5 424.3 424.1 423.8 423.8 2011 12 21 355 0818 426.6 425.3 424.5 424.3 424.2 423.8 423.8 2011 12 21 355 0821 426.6 425.4 424.6 424.3 424.2 423.9 423.9 2011 12 21 355 0824 426.7 425.3 424.7 424.3 424.3 424.0 424.0 2011 12 21 355 0827 426.7 425.3 424.8 424.4 424.3 424.1 424.1 2011 12 21 355 0830 426.8 425.2 424.8 424.4 424.4 424.1 424.1 2011 12 21 355 0833 426.9 425.1 424.8 424.4 424.4 424.2 424.2 2011 12 21 355 0836 427.0 425.0 424.8 424.4 424.5 424.3 424.3 2011 12 21 355 0839 427.0 424.9 424.8 424.5 424.5 424.3 424.3 2011 12 21 355 0842 427.0 424.8 424.9 424.5 424.5 424.3 424.3 2011 12 21 355 0845 426.9 424.8 424.9 424.5 424.5 424.4 424.3 2011 12 21 355 0848 426.7 424.8 424.9 424.5 424.5 424.4 424.3 2011 12 21 355 0851 426.6 424.8 424.9 424.6 424.5 424.4 424.2 2011 12 21 355 0854 426.4 424.9 424.9 424.6 424.4 424.4 424.2 2011 12 21 355 0857 426.3 425.0 424.9 424.6 424.4 424.3 424.2 2011 12 21 355 0900 426.2 425.1 424.9 424.5 424.4 424.3 424.2 2011 12 21 355 0903 426.3 425.2 425.0 424.5 424.4 424.3 424.2 2011 12 21 355 0906 426.4 425.3 425.0 424.5 424.4 424.3 424.2 2011 12 21 355 0909 426.6 425.4 425.0 424.5 424.4 424.3 424.3 2011 12 21 355 0912 426.9 425.5 425.0 424.5 424.4 424.3 424.3 2011 12 21 355 0915 427.2 425.6 425.0 424.6 424.5 424.3 424.4 2011 12 21 355 0918 427.5 425.7 425.0 424.6 424.5 424.3 424.4 2011 12 21 355 0921 427.7 425.7 425.1 424.6 424.5 424.3 424.5 2011 12 21 355 0924 427.9 425.8 425.1 424.7 424.6 424.4 424.5 2011 12 21 355 0927 428.0 425.8 425.1 424.7 424.6 424.4 424.5 2011 12 21 355 0930 428.0 425.8 425.2 424.7 424.6 424.5 424.5 2011 12 21 355 0933 428.0 425.7 425.3 424.8 424.6 424.5 424.6 2011 12 21 355 0936 427.8 425.7 425.3 424.8 424.6 424.6 424.6 2011 12 21 355 0939 427.7 425.6 425.4 424.8 424.6 424.7 424.6 2011 12 21 355 0942 427.5 425.6 425.6 424.7 424.6 424.7 424.7 2011 12 21 355 0945 427.4 425.5 425.7 424.7 424.5 424.8 424.7 2011 12 21 355 0948 427.4 425.5 425.7 424.7 424.5 424.8 424.8 2011 12 21 355 0951 427.5 425.5 425.8 424.7 424.5 424.8 424.8 2011 12 21 355 0954 427.6 425.5 425.8 424.7 424.4 424.8 424.9 2011 12 21 355 0957 427.9 425.6 425.8 424.7 424.4 424.9 425.0 2011 12 21 355 1000 428.2 425.7 425.7 424.8 424.4 424.9 425.0 2011 12 21 355 1003 428.5 425.9 425.6 424.8 424.5 424.9 425.1 2011 12 21 355 1006 428.9 426.0 425.5 424.9 424.6 424.9 425.2 2011 12 21 355 1009 429.2 426.2 425.5 425.0 424.7 425.0 425.2 2011 12 21 355 1012 429.5 426.4 425.4 425.1 424.8 425.0 425.2 2011 12 21 355 1015 429.7 426.6 425.4 425.2 425.0 425.0 425.2 2011 12 21 355 1018 429.9 426.8 425.5 425.3 425.1 425.0 425.2 2011 12 21 355 1021 430.0 427.0 425.6 425.4 425.2 425.1 425.2 2011 12 21 355 1024 430.0 427.2 425.8 425.4 425.3 425.1 425.2 2011 12 21 355 1027 430.1 427.3 426.1 425.5 425.4 425.2 425.3 2011 12 21 355 1030 430.1 427.5 426.3 425.5 425.5 425.2 425.3 2011 12 21 355 1033 430.0 427.6 426.6 425.6 425.5 425.3 425.3 2011 12 21 355 1036 430.0 427.7 426.8 425.6 425.5 425.3 425.4 2011 12 21 355 1039 429.9 427.8 427.0 425.6 425.6 425.4 425.4 2011 12 21 355 1042 429.8 427.8 427.2 425.7 425.6 425.4 425.5 2011 12 21 355 1045 429.7 427.8 427.3 425.7 425.6 425.5 425.5 2011 12 21 355 1048 429.6 427.7 427.4 425.8 425.6 425.5 425.5 2011 12 21 355 1051 429.5 427.7 427.4 425.9 425.6 425.6 425.6 2011 12 21 355 1054 429.4 427.6 427.4 425.9 425.6 425.6 425.6 2011 12 21 355 1057 429.3 427.6 427.4 426.0 425.6 425.6 425.6 2011 12 21 355 1100 429.2 427.5 427.3 426.0 425.6 425.6 425.5 2011 12 21 355 1103 429.1 427.5 427.2 426.1 425.6 425.6 425.5 2011 12 21 355 1106 429.1 427.5 427.2 426.1 425.6 425.6 425.5 2011 12 21 355 1109 429.0 427.4 427.1 426.1 425.6 425.6 425.5 2011 12 21 355 1112 429.0 427.4 427.0 426.0 425.6 425.6 425.4 2011 12 21 355 1115 429.0 427.3 426.9 426.0 425.6 425.5 425.4 2011 12 21 355 1118 428.9 427.3 426.9 425.9 425.6 425.5 425.4 2011 12 21 355 1121 428.9 427.2 426.8 425.9 425.5 425.5 425.4 2011 12 21 355 1124 428.8 427.1 426.8 425.8 425.5 425.4 425.4 2011 12 21 355 1127 428.8 427.0 426.8 425.8 425.5 425.4 425.4 2011 12 21 355 1130 428.9 426.9 426.8 425.7 425.5 425.4 425.4 2011 12 21 355 1133 429.0 426.8 426.8 425.7 425.5 425.4 425.4 2011 12 21 355 1136 429.2 426.8 426.9 425.7 425.5 425.4 425.4 2011 12 21 355 1139 429.5 426.8 427.0 425.7 425.5 425.4 425.4 2011 12 21 355 1142 429.8 426.9 427.0 425.7 425.5 425.4 425.4 2011 12 21 355 1145 430.4 427.1 427.1 425.7 425.5 425.4 425.5 2011 12 21 355 1148 431.0 427.4 427.3 425.7 425.5 425.4 425.5 2011 12 21 355 1151 431.6 427.8 427.4 425.7 425.5 425.4 425.5 2011 12 21 355 1154 432.3 428.2 427.6 425.7 425.5 425.5 425.6 2011 12 21 355 1157 432.9 428.7 427.8 425.7 425.6 425.5 425.6 2011 12 21 355 1200 433.4 429.1 428.0 425.7 425.6 425.5 425.6 2011 12 21 355 1203 433.8 429.5 428.1 425.7 425.6 425.6 425.6 2011 12 21 355 1206 434.0 429.7 428.3 425.8 425.6 425.6 425.7 2011 12 21 355 1209 434.1 429.9 428.5 425.8 425.7 425.7 425.7 2011 12 21 355 1212 434.1 430.0 428.6 425.9 425.7 425.7 425.8 2011 12 21 355 1215 434.1 430.0 428.8 426.0 425.8 425.8 425.8 2011 12 21 355 1218 433.9 429.9 428.9 426.2 425.9 426.0 425.9 2011 12 21 355 1221 433.7 429.8 429.0 426.4 426.1 426.1 426.0 2011 12 21 355 1224 433.6 429.7 429.1 426.6 426.3 426.3 426.1 2011 12 21 355 1227 433.4 429.6 429.2 426.8 426.4 426.5 426.2 2011 12 21 355 1230 433.3 429.6 429.3 427.0 426.6 426.7 426.3 2011 12 21 355 1233 433.3 429.6 429.3 427.2 426.8 426.9 426.4 2011 12 21 355 1236 433.4 429.7 429.3 427.3 426.9 427.1 426.5 2011 12 21 355 1239 433.5 429.9 429.3 427.4 427.1 427.3 426.7 2011 12 21 355 1242 433.7 430.1 429.2 427.5 427.1 427.4 426.8 2011 12 21 355 1245 433.9 430.4 429.2 427.5 427.2 427.5 426.8 2011 12 21 355 1248 434.0 430.7 429.1 427.4 427.1 427.5 426.9 2011 12 21 355 1251 434.0 430.8 429.0 427.3 427.1 427.5 426.9 2011 12 21 355 1254 434.0 430.9 428.8 427.2 427.0 427.4 426.9 2011 12 21 355 1257 433.7 430.8 428.7 427.0 426.8 427.3 426.8 2011 12 21 355 1300 433.4 430.6 428.5 426.9 426.7 427.2 426.7 2011 12 21 355 1303 433.0 430.2 428.3 426.8 426.7 427.1 426.6 2011 12 21 355 1306 432.5 429.7 428.1 426.7 426.6 426.9 426.6 2011 12 21 355 1309 432.0 429.2 428.0 426.7 426.6 426.8 426.5 2011 12 21 355 1312 431.5 428.7 427.8 426.7 426.7 426.8 426.4 2011 12 21 355 1315 431.0 428.2 427.6 426.7 426.7 426.8 426.4 2011 12 21 355 1318 430.7 427.9 427.5 426.8 426.8 426.8 426.4 2011 12 21 355 1321 430.4 427.7 427.5 426.9 427.0 426.8 426.5 2011 12 21 355 1324 430.3 427.8 427.5 427.0 427.1 426.9 426.5 2011 12 21 355 1327 430.2 428.0 427.5 427.1 427.2 426.9 426.6 2011 12 21 355 1330 430.2 428.4 427.6 427.2 427.3 427.0 426.7 2011 12 21 355 1333 430.2 428.8 427.8 427.3 427.4 427.1 426.7 2011 12 21 355 1336 430.2 429.2 427.9 427.4 427.4 427.2 426.8 2011 12 21 355 1339 430.2 429.5 428.0 427.5 427.4 427.2 426.9 2011 12 21 355 1342 430.1 429.8 428.1 427.6 427.4 427.3 426.9 2011 12 21 355 1345 430.1 429.9 428.2 427.7 427.4 427.3 427.0 2011 12 21 355 1348 429.9 429.8 428.1 427.7 427.4 427.3 427.0 2011 12 21 355 1351 429.8 429.7 428.0 427.8 427.3 427.3 427.0 2011 12 21 355 1354 429.6 429.5 427.9 427.7 427.3 427.3 427.0 2011 12 21 355 1357 429.4 429.2 427.8 427.7 427.2 427.2 427.0 2011 12 21 355 1400 429.2 428.9 427.6 427.6 427.1 427.1 427.0 2011 12 21 355 1403 429.0 428.6 427.4 427.6 427.0 427.0 426.9 2011 12 21 355 1406 428.7 428.3 427.3 427.5 426.9 426.8 426.9 2011 12 21 355 1409 428.5 428.1 427.2 427.4 426.9 426.7 426.8 2011 12 21 355 1412 428.2 428.0 427.1 427.4 426.8 426.6 426.8 2011 12 21 355 1415 428.0 427.9 427.1 427.3 426.8 426.6 426.7 2011 12 21 355 1418 427.8 427.8 427.1 427.2 426.8 426.5 426.7 2011 12 21 355 1421 427.6 427.7 427.1 427.2 426.8 426.5 426.7 2011 12 21 355 1424 427.5 427.6 427.1 427.2 426.8 426.6 426.7 2011 12 21 355 1427 427.5 427.5 427.2 427.1 426.9 426.7 426.7 2011 12 21 355 1430 427.5 427.4 427.2 427.1 426.9 426.7 426.8 2011 12 21 355 1433 427.6 427.3 427.2 427.1 426.9 426.8 426.8 2011 12 21 355 1436 427.6 427.2 427.1 427.1 427.0 426.9 426.9 2011 12 21 355 1439 427.7 427.0 427.1 427.0 427.0 426.9 426.9 2011 12 21 355 1442 427.7 426.9 427.0 427.0 427.0 427.0 427.0 2011 12 21 355 1445 427.7 426.8 426.9 427.0 426.9 426.9 427.0 2011 12 21 355 1448 427.7 426.8 426.9 427.0 426.9 426.9 426.9 2011 12 21 355 1451 427.6 426.8 426.8 426.9 426.9 426.8 426.9 2011 12 21 355 1454 427.5 426.8 426.8 426.9 426.9 426.8 426.9 2011 12 21 355 1457 427.4 426.8 426.7 426.9 426.8 426.7 426.8 2011 12 21 355 1500 427.2 426.9 426.7 426.8 426.8 426.7 426.8 2011 12 21 355 1503 427.1 427.0 426.7 426.8 426.8 426.6 426.7 2011 12 21 355 1506 427.0 427.0 426.7 426.7 426.8 426.6 426.6 2011 12 21 355 1509 426.9 427.1 426.7 426.7 426.8 426.6 426.6 2011 12 21 355 1512 426.9 427.1 426.7 426.6 426.8 426.6 426.5 2011 12 21 355 1515 427.0 427.1 426.7 426.6 426.8 426.7 426.5 2011 12 21 355 1518 427.1 427.1 426.7 426.5 426.7 426.7 426.5 2011 12 21 355 1521 427.2 427.0 426.7 426.5 426.7 426.7 426.4 2011 12 21 355 1524 427.3 426.9 426.7 426.5 426.7 426.7 426.4 2011 12 21 355 1527 427.4 426.8 426.6 426.5 426.6 426.7 426.4 2011 12 21 355 1530 427.5 426.7 426.6 426.5 426.6 426.7 426.4 2011 12 21 355 1533 427.5 426.6 426.6 426.5 426.5 426.7 426.4 2011 12 21 355 1536 427.5 426.5 426.6 426.5 426.5 426.6 426.4 2011 12 21 355 1539 427.4 426.5 426.5 426.5 426.4 426.6 426.4 2011 12 21 355 1542 427.3 426.5 426.5 426.6 426.4 426.6 426.4 2011 12 21 355 1545 427.1 426.4 426.5 426.6 426.4 426.5 426.5 2011 12 21 355 1548 427.0 426.4 426.5 426.6 426.4 426.5 426.5 2011 12 21 355 1551 426.9 426.5 426.5 426.6 426.4 426.5 426.5 2011 12 21 355 1554 426.8 426.5 426.6 426.6 426.4 426.5 426.5 2011 12 21 355 1557 426.7 426.5 426.6 426.6 426.4 426.5 426.5 2011 12 21 355 1600 426.7 426.5 426.6 426.6 426.5 426.5 426.5 2011 12 21 355 1603 426.7 426.6 426.6 426.6 426.5 426.5 426.5 2011 12 21 355 1606 426.8 426.6 426.7 426.6 426.5 426.5 426.5 2011 12 21 355 1609 426.8 426.6 426.7 426.6 426.6 426.5 426.5 2011 12 21 355 1612 426.9 426.7 426.7 426.7 426.6 426.6 426.5 2011 12 21 355 1615 427.0 426.7 426.8 426.7 426.7 426.6 426.5 2011 12 21 355 1618 427.0 426.7 426.8 426.7 426.7 426.7 426.5 2011 12 21 355 1621 427.0 426.8 426.8 426.7 426.7 426.7 426.5 2011 12 21 355 1624 427.0 426.8 426.8 426.7 426.7 426.7 426.5 2011 12 21 355 1627 427.0 426.8 426.8 426.8 426.8 426.8 426.6 2011 12 21 355 1630 427.0 426.8 426.8 426.8 426.8 426.8 426.6 2011 12 21 355 1633 427.0 426.9 426.8 426.8 426.8 426.8 426.6 2011 12 21 355 1636 427.0 426.9 426.8 426.8 426.8 426.8 426.7 2011 12 21 355 1639 427.1 426.9 426.8 426.8 426.9 426.8 426.7 2011 12 21 355 1642 427.2 427.0 426.8 426.8 426.9 426.8 426.7 2011 12 21 355 1645 427.3 427.0 426.8 426.9 426.9 426.8 426.7 2011 12 21 355 1648 427.4 427.1 426.9 426.9 426.9 426.8 426.7 2011 12 21 355 1651 427.6 427.1 426.9 426.9 426.9 426.8 426.8 2011 12 21 355 1654 427.8 427.2 426.9 426.9 426.9 426.8 426.8 2011 12 21 355 1657 427.9 427.2 426.9 426.9 426.8 426.8 426.8 2011 12 21 355 1700 428.0 427.2 427.0 426.9 426.8 426.8 426.8 2011 12 21 355 1703 428.1 427.3 427.0 426.9 426.8 426.8 426.8 2011 12 21 355 1706 428.1 427.3 427.0 426.9 426.8 426.8 426.8 2011 12 21 355 1709 428.1 427.3 427.0 426.8 426.7 426.8 426.8 2011 12 21 355 1712 428.1 427.3 427.0 426.8 426.7 426.9 426.8 2011 12 21 355 1715 427.9 427.2 427.0 426.8 426.7 426.9 426.8 2011 12 21 355 1718 427.8 427.2 427.0 426.8 426.7 426.9 426.8 2011 12 21 355 1721 427.6 427.1 426.9 426.7 426.7 426.9 426.8 2011 12 21 355 1724 427.5 427.1 426.9 426.7 426.7 426.9 426.8 2011 12 21 355 1727 427.3 427.0 426.8 426.7 426.7 426.8 426.7 2011 12 21 355 1730 427.2 427.0 426.8 426.7 426.7 426.8 426.7 2011 12 21 355 1733 427.1 426.9 426.7 426.6 426.7 426.8 426.7 2011 12 21 355 1736 427.1 426.9 426.7 426.6 426.8 426.8 426.7 2011 12 21 355 1739 427.1 426.9 426.6 426.6 426.8 426.7 426.7 2011 12 21 355 1742 427.1 426.9 426.5 426.6 426.8 426.7 426.7 2011 12 21 355 1745 427.1 426.9 426.5 426.5 426.8 426.7 426.7 2011 12 21 355 1748 427.2 426.9 426.4 426.5 426.8 426.6 426.7 2011 12 21 355 1751 427.2 426.9 426.4 426.5 426.9 426.6 426.7 2011 12 21 355 1754 427.3 427.0 426.4 426.5 426.9 426.5 426.7 2011 12 21 355 1757 427.3 427.0 426.3 426.5 426.9 426.5 426.7 2011 12 21 355 1800 427.4 427.1 426.3 426.6 426.9 426.5 426.7 2011 12 21 355 1803 427.4 427.2 426.3 426.6 426.9 426.5 426.7 2011 12 21 355 1806 427.4 427.3 426.3 426.6 426.9 426.4 426.8 2011 12 21 355 1809 427.5 427.4 426.3 426.6 426.9 426.4 426.8 2011 12 21 355 1812 427.5 427.5 426.3 426.7 426.9 426.4 426.8 2011 12 21 355 1815 427.5 427.6 426.3 426.7 426.9 426.4 426.8 2011 12 21 355 1818 427.5 427.7 426.3 426.7 426.9 426.4 426.9 2011 12 21 355 1821 427.5 427.8 426.3 426.8 426.9 426.4 426.9 2011 12 21 355 1824 427.5 427.9 426.3 426.8 426.9 426.4 426.9 2011 12 21 355 1827 427.5 428.0 426.4 426.8 426.9 426.4 427.0 2011 12 21 355 1830 427.5 428.0 426.4 426.9 427.0 426.4 427.0 2011 12 21 355 1833 427.4 428.1 426.4 426.9 427.0 426.4 427.0 2011 12 21 355 1836 427.4 428.2 426.5 427.0 427.0 426.4 427.0 2011 12 21 355 1839 427.4 428.2 426.5 427.0 427.0 426.4 427.1 2011 12 21 355 1842 427.4 428.3 426.6 427.1 427.0 426.5 427.1 2011 12 21 355 1845 427.4 428.3 426.7 427.1 427.0 426.5 427.1 2011 12 21 355 1848 427.4 428.3 426.7 427.1 427.0 426.5 427.2 2011 12 21 355 1851 427.5 428.3 426.8 427.2 427.0 426.6 427.2 2011 12 21 355 1854 427.5 428.3 426.9 427.2 427.0 426.6 427.2 2011 12 21 355 1857 427.5 428.3 427.0 427.2 427.0 426.7 427.2 2011 12 21 355 1900 427.5 428.2 427.1 427.3 427.1 426.7 427.2 2011 12 21 355 1903 427.6 428.1 427.2 427.3 427.1 426.8 427.2 2011 12 21 355 1906 427.6 428.0 427.3 427.3 427.1 426.9 427.3 2011 12 21 355 1909 427.7 427.9 427.4 427.3 427.1 427.0 427.3 2011 12 21 355 1912 427.7 427.8 427.5 427.3 427.1 427.1 427.3 2011 12 21 355 1915 427.7 427.6 427.5 427.3 427.1 427.2 427.3 2011 12 21 355 1918 427.7 427.5 427.6 427.4 427.2 427.3 427.2 2011 12 21 355 1921 427.7 427.4 427.6 427.4 427.2 427.4 427.2 2011 12 21 355 1924 427.7 427.4 427.6 427.4 427.2 427.5 427.2 2011 12 21 355 1927 427.6 427.3 427.5 427.4 427.3 427.6 427.2 2011 12 21 355 1930 427.6 427.4 427.4 427.4 427.3 427.6 427.2 2011 12 21 355 1933 427.5 427.4 427.2 427.4 427.3 427.7 427.1 2011 12 21 355 1936 427.4 427.5 427.0 427.4 427.4 427.7 427.1 2011 12 21 355 1939 427.3 427.6 426.7 427.4 427.4 427.7 427.0 2011 12 21 355 1942 427.3 427.7 426.4 427.5 427.5 427.6 427.0 2011 12 21 355 1945 427.2 427.8 426.2 427.5 427.5 427.6 426.9 2011 12 21 355 1948 427.2 427.9 426.0 427.5 427.6 427.5 426.8 2011 12 21 355 1951 427.2 427.9 425.9 427.4 427.6 427.3 426.8 2011 12 21 355 1954 427.2 427.8 425.8 427.4 427.6 427.2 426.7 2011 12 21 355 1957 427.2 427.8 425.9 427.3 427.5 427.1 426.7 2011 12 21 355 2000 427.2 427.7 426.0 427.1 427.4 427.0 426.7 2011 12 21 355 2003 427.3 427.6 426.2 427.0 427.3 426.9 426.7 2011 12 21 355 2006 427.3 427.5 426.4 426.8 427.2 426.9 426.7 2011 12 21 355 2009 427.3 427.4 426.6 426.7 427.1 426.8 426.8 2011 12 21 355 2012 427.3 427.4 426.8 426.6 427.0 426.8 426.9 2011 12 21 355 2015 427.3 427.3 427.0 426.6 426.9 426.9 427.0 2011 12 21 355 2018 427.3 427.3 427.2 426.6 426.8 426.9 427.1 2011 12 21 355 2021 427.3 427.3 427.3 426.6 426.8 427.0 427.2 2011 12 21 355 2024 427.4 427.4 427.4 426.7 426.8 427.0 427.3 2011 12 21 355 2027 427.4 427.4 427.5 426.9 426.9 427.1 427.3 2011 12 21 355 2030 427.4 427.4 427.5 427.0 427.0 427.2 427.4 2011 12 21 355 2033 427.5 427.5 427.5 427.2 427.1 427.3 427.4 2011 12 21 355 2036 427.5 427.5 427.5 427.3 427.2 427.4 427.4 2011 12 21 355 2039 427.6 427.5 427.5 427.4 427.3 427.4 427.4 2011 12 21 355 2042 427.6 427.5 427.5 427.5 427.4 427.5 427.4 2011 12 21 355 2045 427.7 427.5 427.4 427.5 427.4 427.5 427.4 2011 12 21 355 2048 427.8 427.5 427.4 427.5 427.4 427.5 427.3 2011 12 21 355 2051 427.8 427.5 427.3 427.5 427.5 427.5 427.3 2011 12 21 355 2054 427.8 427.5 427.3 427.4 427.4 427.4 427.3 2011 12 21 355 2057 427.8 427.4 427.2 427.3 427.4 427.3 427.2 2011 12 21 355 2100 427.8 427.4 427.2 427.2 427.4 427.3 427.2 2011 12 21 355 2103 427.7 427.3 427.2 427.2 427.3 427.2 427.2 2011 12 21 355 2106 427.7 427.3 427.2 427.1 427.3 427.1 427.2 2011 12 21 355 2109 427.6 427.2 427.3 427.1 427.2 427.0 427.1 2011 12 21 355 2112 427.7 427.1 427.3 427.0 427.2 427.0 427.1 2011 12 21 355 2115 427.7 427.1 427.3 427.0 427.2 427.0 427.0 2011 12 21 355 2118 427.8 427.1 427.3 427.0 427.1 427.0 427.0 2011 12 21 355 2121 427.9 427.0 427.3 427.0 427.1 426.9 426.9 2011 12 21 355 2124 428.0 427.0 427.3 426.9 427.1 426.9 426.9 2011 12 21 355 2127 428.2 427.0 427.2 426.9 427.1 426.9 426.8 2011 12 21 355 2130 428.3 427.0 427.2 426.9 427.1 426.9 426.8 2011 12 21 355 2133 428.4 427.1 427.1 426.8 427.1 426.9 426.8 2011 12 21 355 2136 428.6 427.1 427.1 426.8 427.1 426.9 426.8 2011 12 21 355 2139 428.6 427.1 427.0 426.8 427.1 426.9 426.8 2011 12 21 355 2142 428.7 427.1 427.0 426.8 427.1 426.9 426.8 2011 12 21 355 2145 428.6 427.2 426.9 426.8 427.1 426.9 426.8 2011 12 21 355 2148 428.5 427.2 426.9 426.8 427.1 426.9 426.9 2011 12 21 355 2151 428.4 427.2 426.9 426.8 427.1 427.0 427.0 2011 12 21 355 2154 428.2 427.2 426.9 426.9 427.1 427.0 427.0 2011 12 21 355 2157 428.1 427.1 427.0 426.9 427.0 427.0 427.1 2011 12 21 355 2200 427.9 427.1 427.0 427.0 427.0 427.0 427.1 2011 12 21 355 2203 427.7 427.1 427.1 427.1 427.0 427.1 427.2 2011 12 21 355 2206 427.7 427.2 427.1 427.2 426.9 427.1 427.3 2011 12 21 355 2209 427.6 427.2 427.2 427.2 426.9 427.2 427.3 2011 12 21 355 2212 427.7 427.3 427.2 427.3 426.9 427.2 427.4 2011 12 21 355 2215 427.7 427.3 427.2 427.3 426.9 427.3 427.4 2011 12 21 355 2218 427.8 427.4 427.2 427.3 426.9 427.3 427.4 2011 12 21 355 2221 427.9 427.5 427.2 427.3 426.9 427.3 427.3 2011 12 21 355 2224 428.0 427.6 427.2 427.3 427.0 427.3 427.2 2011 12 21 355 2227 428.0 427.6 427.1 427.3 427.0 427.3 427.0 2011 12 21 355 2230 428.0 427.7 427.1 427.3 427.1 427.2 426.8 2011 12 21 355 2233 427.9 427.7 427.1 427.3 427.1 427.2 426.6 2011 12 21 355 2236 427.8 427.6 427.0 427.2 427.2 427.1 426.4 2011 12 21 355 2239 427.7 427.5 427.0 427.3 427.2 427.1 426.2 2011 12 21 355 2242 427.5 427.4 427.0 427.3 427.2 427.0 426.0 2011 12 21 355 2245 427.4 427.3 427.0 427.3 427.1 427.0 426.0 2011 12 21 355 2248 427.3 427.2 427.0 427.4 427.1 427.0 425.9 2011 12 21 355 2251 427.2 427.1 427.0 427.4 427.0 426.9 426.0 2011 12 21 355 2254 427.1 427.1 427.1 427.5 426.9 426.9 426.2 2011 12 21 355 2257 427.1 427.0 427.1 427.5 426.8 426.9 426.4 2011 12 21 355 2300 427.1 427.0 427.1 427.5 426.8 426.9 426.7 2011 12 21 355 2303 427.2 427.0 427.2 427.5 426.8 426.9 426.9 2011 12 21 355 2306 427.3 427.0 427.2 427.4 426.8 427.0 427.1 2011 12 21 355 2309 427.3 427.1 427.2 427.4 426.8 427.0 427.4 2011 12 21 355 2312 427.4 427.1 427.3 427.3 426.8 427.1 427.5 2011 12 21 355 2315 427.5 427.2 427.3 427.2 426.9 427.1 427.6 2011 12 21 355 2318 427.6 427.3 427.4 427.2 427.0 427.2 427.6 2011 12 21 355 2321 427.7 427.4 427.4 427.1 427.1 427.3 427.7 2011 12 21 355 2324 427.8 427.5 427.5 427.1 427.1 427.3 427.6 2011 12 21 355 2327 427.9 427.6 427.5 427.1 427.2 427.4 427.6 2011 12 21 355 2330 427.9 427.6 427.5 427.1 427.2 427.4 427.5 2011 12 21 355 2333 427.9 427.7 427.5 427.1 427.3 427.4 427.5 2011 12 21 355 2336 428.0 427.7 427.6 427.1 427.3 427.4 427.4 2011 12 21 355 2339 428.0 427.7 427.6 427.2 427.3 427.4 427.3 2011 12 21 355 2342 428.0 427.6 427.6 427.2 427.3 427.4 427.3 2011 12 21 355 2345 428.0 427.6 427.6 427.3 427.3 427.4 427.2 2011 12 21 355 2348 428.0 427.5 427.6 427.3 427.3 427.4 427.2 2011 12 21 355 2351 428.0 427.4 427.6 427.3 427.3 427.4 427.2 2011 12 21 355 2354 428.0 427.3 427.5 427.4 427.3 427.4 427.2 2011 12 21 355 2357 427.9 427.3 427.5 427.4 427.4 427.4 427.2 2011 12 22 356 0000 427.9 427.3 427.5 427.5 427.4 427.4 427.3 2011 12 22 356 0003 427.9 427.3 427.5 427.5 427.5 427.5 427.3 2011 12 22 356 0006 427.9 427.3 427.5 427.6 427.5 427.5 427.4 2011 12 22 356 0009 427.9 427.4 427.5 427.6 427.6 427.5 427.5 2011 12 22 356 0012 427.9 427.5 427.5 427.7 427.7 427.6 427.6 2011 12 22 356 0015 428.0 427.7 427.5 427.8 427.7 427.6 427.6 2011 12 22 356 0018 428.1 427.8 427.5 427.8 427.8 427.6 427.7 2011 12 22 356 0021 428.3 428.0 427.6 427.9 427.9 427.7 427.8 2011 12 22 356 0024 428.6 428.1 427.6 427.9 427.9 427.7 427.8 2011 12 22 356 0027 428.9 428.3 427.7 428.0 428.0 427.7 427.8 2011 12 22 356 0030 429.2 428.4 427.8 428.0 428.0 427.7 427.8 2011 12 22 356 0033 429.6 428.4 427.9 427.9 427.9 427.8 427.8 2011 12 22 356 0036 429.9 428.5 427.9 427.9 427.8 427.8 427.8 2011 12 22 356 0039 430.1 428.5 428.0 427.8 427.7 427.8 427.8 2011 12 22 356 0042 430.3 428.5 428.1 427.7 427.6 427.8 427.8 2011 12 22 356 0045 430.3 428.5 428.1 427.6 427.5 427.8 427.8 2011 12 22 356 0048 430.3 428.5 428.2 427.6 427.3 427.8 427.8 2011 12 22 356 0051 430.1 428.4 428.2 427.5 427.2 427.8 427.7 2011 12 22 356 0054 429.8 428.3 428.2 427.5 427.2 427.8 427.7 2011 12 22 356 0057 429.5 428.2 428.1 427.5 427.1 427.8 427.7 2011 12 22 356 0100 429.2 428.1 428.1 427.5 427.2 427.8 427.7 2011 12 22 356 0103 428.9 428.0 428.0 427.6 427.3 427.8 427.7 2011 12 22 356 0106 428.6 428.0 428.0 427.7 427.4 427.9 427.7 2011 12 22 356 0109 428.5 428.0 427.9 427.8 427.6 427.9 427.7 2011 12 22 356 0112 428.4 428.0 427.9 427.9 427.8 427.9 427.7 2011 12 22 356 0115 428.4 428.1 428.0 428.0 427.9 427.9 427.8 2011 12 22 356 0118 428.4 428.2 428.1 428.1 428.1 428.0 427.9 2011 12 22 356 0121 428.5 428.3 428.2 428.2 428.3 428.0 427.9 2011 12 22 356 0124 428.6 428.4 428.3 428.3 428.4 428.1 428.0 2011 12 22 356 0127 428.6 428.6 428.4 428.4 428.6 428.2 428.1 2011 12 22 356 0130 428.7 428.7 428.5 428.5 428.7 428.2 428.2 2011 12 22 356 0133 428.7 428.7 428.6 428.6 428.8 428.3 428.4 2011 12 22 356 0136 428.7 428.7 428.6 428.6 428.8 428.4 428.5 2011 12 22 356 0139 428.7 428.7 428.6 428.6 428.8 428.4 428.6 2011 12 22 356 0142 428.7 428.7 428.6 428.7 428.8 428.5 428.6 2011 12 22 356 0145 428.7 428.7 428.6 428.7 428.7 428.5 428.7 2011 12 22 356 0148 428.8 428.6 428.5 428.7 428.7 428.5 428.7 2011 12 22 356 0151 428.8 428.6 428.5 428.7 428.6 428.4 428.7 2011 12 22 356 0154 428.9 428.5 428.4 428.7 428.5 428.4 428.6 2011 12 22 356 0157 429.0 428.6 428.4 428.7 428.4 428.4 428.6 2011 12 22 356 0200 429.1 428.6 428.5 428.7 428.3 428.3 428.5 2011 12 22 356 0203 429.2 428.6 428.5 428.7 428.3 428.3 428.4 2011 12 22 356 0206 429.3 428.7 428.6 428.8 428.3 428.3 428.4 2011 12 22 356 0209 429.5 428.8 428.7 428.8 428.3 428.3 428.4 2011 12 22 356 0212 429.6 428.8 428.8 428.9 428.4 428.4 428.4 2011 12 22 356 0215 429.7 428.9 428.9 428.9 428.5 428.5 428.4 2011 12 22 356 0218 429.7 429.0 429.0 428.9 428.6 428.5 428.5 2011 12 22 356 0221 429.8 429.0 429.1 429.0 428.7 428.6 428.6 2011 12 22 356 0224 429.8 429.0 429.1 429.0 428.8 428.7 428.7 2011 12 22 356 0227 429.7 429.0 429.1 429.0 428.9 428.8 428.8 2011 12 22 356 0230 429.7 429.0 429.1 429.0 428.9 428.8 428.9 2011 12 22 356 0233 429.6 429.0 429.1 429.0 428.9 428.9 428.9 2011 12 22 356 0236 429.5 428.9 429.0 428.9 428.9 428.9 429.0 2011 12 22 356 0239 429.5 428.9 428.9 428.9 428.9 428.9 429.0 2011 12 22 356 0242 429.4 428.8 428.8 428.8 428.9 428.8 428.9 2011 12 22 356 0245 429.3 428.8 428.7 428.7 428.8 428.8 428.9 2011 12 22 356 0248 429.3 428.8 428.6 428.7 428.7 428.7 428.8 2011 12 22 356 0251 429.2 428.7 428.5 428.6 428.6 428.6 428.7 2011 12 22 356 0254 429.2 428.7 428.5 428.5 428.5 428.6 428.6 2011 12 22 356 0257 429.2 428.7 428.4 428.4 428.5 428.5 428.5 2011 12 22 356 0300 429.1 428.7 428.4 428.4 428.4 428.4 428.4 2011 12 22 356 0303 429.1 428.7 428.4 428.4 428.4 428.4 428.3 2011 12 22 356 0306 429.1 428.7 428.4 428.3 428.4 428.4 428.3 2011 12 22 356 0309 429.0 428.7 428.4 428.3 428.4 428.3 428.2 2011 12 22 356 0312 429.0 428.8 428.4 428.3 428.4 428.3 428.2 2011 12 22 356 0315 429.0 428.8 428.5 428.4 428.4 428.3 428.2 2011 12 22 356 0318 428.9 428.8 428.5 428.4 428.4 428.3 428.2 2011 12 22 356 0321 428.9 428.8 428.6 428.5 428.4 428.4 428.3 2011 12 22 356 0324 428.9 428.8 428.7 428.5 428.4 428.4 428.3 2011 12 22 356 0327 428.9 428.8 428.7 428.6 428.5 428.4 428.4 2011 12 22 356 0330 429.0 428.7 428.8 428.6 428.5 428.4 428.4 2011 12 22 356 0333 429.0 428.7 428.8 428.7 428.5 428.4 428.5 2011 12 22 356 0336 429.1 428.7 428.8 428.7 428.5 428.5 428.5 2011 12 22 356 0339 429.2 428.6 428.8 428.7 428.5 428.5 428.5 2011 12 22 356 0342 429.2 428.6 428.8 428.6 428.6 428.5 428.5 2011 12 22 356 0345 429.2 428.5 428.8 428.6 428.6 428.4 428.5 2011 12 22 356 0348 429.1 428.5 428.7 428.5 428.5 428.4 428.4 2011 12 22 356 0351 429.0 428.5 428.6 428.4 428.5 428.4 428.3 2011 12 22 356 0354 428.9 428.5 428.5 428.3 428.5 428.3 428.2 2011 12 22 356 0357 428.7 428.5 428.4 428.1 428.4 428.2 428.0 2011 12 22 356 0400 428.5 428.5 428.3 428.0 428.3 428.2 427.9 2011 12 22 356 0403 428.3 428.5 428.2 427.9 428.3 428.1 427.7 2011 12 22 356 0406 428.1 428.5 428.1 427.8 428.1 428.0 427.6 2011 12 22 356 0409 428.0 428.5 427.9 427.7 428.0 427.9 427.5 2011 12 22 356 0412 428.1 428.5 427.9 427.6 427.9 427.8 427.5 2011 12 22 356 0415 428.2 428.4 427.8 427.5 427.8 427.7 427.4 2011 12 22 356 0418 428.5 428.4 427.8 427.5 427.6 427.6 427.4 2011 12 22 356 0421 428.8 428.3 427.8 427.4 427.5 427.5 427.4 2011 12 22 356 0424 429.2 428.1 427.8 427.4 427.4 427.4 427.4 2011 12 22 356 0427 429.6 428.0 427.9 427.4 427.3 427.4 427.4 2011 12 22 356 0430 429.9 427.9 428.0 427.5 427.3 427.4 427.4 2011 12 22 356 0433 430.2 427.8 428.1 427.5 427.2 427.4 427.4 2011 12 22 356 0436 430.4 427.7 428.1 427.6 427.2 427.5 427.4 2011 12 22 356 0439 430.5 427.7 428.2 427.6 427.2 427.5 427.4 2011 12 22 356 0442 430.5 427.7 428.2 427.6 427.2 427.6 427.4 2011 12 22 356 0445 430.4 427.8 428.2 427.7 427.2 427.6 427.4 2011 12 22 356 0448 430.3 427.8 428.2 427.7 427.3 427.6 427.4 2011 12 22 356 0451 430.1 427.9 428.1 427.7 427.3 427.6 427.4 2011 12 22 356 0454 430.0 428.0 428.0 427.6 427.4 427.6 427.4 2011 12 22 356 0457 429.9 428.1 427.9 427.6 427.4 427.6 427.4 2011 12 22 356 0500 429.9 428.1 427.8 427.6 427.5 427.5 427.3 2011 12 22 356 0503 429.9 428.2 427.7 427.5 427.5 427.4 427.3 2011 12 22 356 0506 429.9 428.2 427.7 427.5 427.6 427.4 427.3 2011 12 22 356 0509 429.9 428.2 427.6 427.4 427.6 427.3 427.2 2011 12 22 356 0512 429.9 428.2 427.5 427.4 427.7 427.2 427.2 2011 12 22 356 0515 429.9 428.1 427.5 427.3 427.7 427.2 427.1 2011 12 22 356 0518 429.8 428.0 427.4 427.2 427.7 427.1 427.0 2011 12 22 356 0521 429.6 427.8 427.3 427.1 427.7 427.0 426.8 2011 12 22 356 0524 429.3 427.7 427.2 427.0 427.6 427.0 426.7 2011 12 22 356 0527 428.9 427.4 427.0 426.9 427.4 426.9 426.5 2011 12 22 356 0530 428.5 427.2 426.8 426.7 427.2 426.7 426.3 2011 12 22 356 0533 428.1 427.0 426.6 426.5 426.9 426.6 426.1 2011 12 22 356 0536 427.7 426.7 426.4 426.4 426.5 426.4 425.9 2011 12 22 356 0539 427.5 426.5 426.2 426.2 426.1 426.1 425.7 2011 12 22 356 0542 427.4 426.3 426.0 426.0 425.7 425.9 425.5 2011 12 22 356 0545 427.4 426.1 425.9 425.8 425.2 425.6 425.3 2011 12 22 356 0548 427.6 426.0 425.7 425.7 424.8 425.3 425.1 2011 12 22 356 0551 427.9 425.9 425.6 425.5 424.5 425.0 424.9 2011 12 22 356 0554 428.3 425.9 425.6 425.4 424.3 424.8 424.7 2011 12 22 356 0557 428.7 425.9 425.5 425.3 424.2 424.6 424.6 2011 12 22 356 0600 429.1 425.9 425.5 425.2 424.3 424.5 424.5 2011 12 22 356 0603 429.4 426.0 425.5 425.1 424.4 424.4 424.4 2011 12 22 356 0606 429.6 426.0 425.5 425.1 424.5 424.4 424.4 2011 12 22 356 0609 429.6 426.0 425.5 425.0 424.7 424.4 424.4 2011 12 22 356 0612 429.6 426.1 425.5 425.0 424.8 424.5 424.4 2011 12 22 356 0615 429.5 426.1 425.5 424.9 425.0 424.5 424.5 2011 12 22 356 0618 429.3 426.1 425.5 424.9 425.0 424.6 424.5 2011 12 22 356 0621 429.1 426.0 425.5 424.8 424.9 424.7 424.6 2011 12 22 356 0624 429.0 426.0 425.4 424.8 424.8 424.7 424.7 2011 12 22 356 0627 428.8 425.9 425.4 424.7 424.6 424.8 424.7 2011 12 22 356 0630 428.8 425.8 425.3 424.6 424.4 424.8 424.8 2011 12 22 356 0633 428.8 425.6 425.2 424.6 424.2 424.8 424.8 2011 12 22 356 0636 428.8 425.5 425.1 424.5 423.9 424.8 424.8 2011 12 22 356 0639 428.9 425.3 425.0 424.4 423.7 424.7 424.8 2011 12 22 356 0642 429.0 425.1 424.9 424.4 423.6 424.6 424.8 2011 12 22 356 0645 429.0 424.9 424.8 424.3 423.5 424.6 424.7 2011 12 22 356 0648 429.0 424.7 424.6 424.3 423.4 424.4 424.5 2011 12 22 356 0651 428.9 424.6 424.5 424.2 423.4 424.3 424.3 2011 12 22 356 0654 428.8 424.4 424.4 424.1 423.4 424.2 424.1 2011 12 22 356 0657 428.5 424.2 424.2 424.1 423.4 424.1 423.9 2011 12 22 356 0700 428.1 424.1 424.1 424.0 423.4 423.9 423.6 2011 12 22 356 0703 427.6 424.0 423.9 423.9 423.4 423.8 423.4 2011 12 22 356 0706 427.1 423.9 423.8 423.8 423.5 423.7 423.2 2011 12 22 356 0709 426.5 423.8 423.7 423.7 423.5 423.6 423.1 2011 12 22 356 0712 426.0 423.8 423.6 423.5 423.5 423.5 422.9 2011 12 22 356 0715 425.5 423.8 423.5 423.4 423.5 423.4 422.9 2011 12 22 356 0718 425.2 423.8 423.4 423.3 423.4 423.3 422.9 2011 12 22 356 0721 425.0 423.8 423.4 423.2 423.4 423.3 422.9 2011 12 22 356 0724 424.9 423.8 423.4 423.1 423.4 423.2 423.0 2011 12 22 356 0727 424.8 423.8 423.4 423.1 423.4 423.2 423.1 2011 12 22 356 0730 424.9 423.9 423.5 423.1 423.4 423.3 423.3 2011 12 22 356 0733 424.9 423.9 423.6 423.2 423.4 423.3 423.4 2011 12 22 356 0736 425.0 423.9 423.7 423.3 423.5 423.4 423.5 2011 12 22 356 0739 424.9 423.8 423.8 423.4 423.5 423.4 423.5 2011 12 22 356 0742 424.8 423.8 423.8 423.5 423.5 423.5 423.6 2011 12 22 356 0745 424.7 423.6 423.8 423.5 423.5 423.5 423.5 2011 12 22 356 0748 424.4 423.5 423.7 423.5 423.5 423.5 423.5 2011 12 22 356 0751 424.1 423.2 423.6 423.5 423.5 423.5 423.4 2011 12 22 356 0754 423.7 423.0 423.4 423.4 423.3 423.4 423.3 2011 12 22 356 0757 423.4 422.8 423.2 423.2 423.2 423.3 423.2 2011 12 22 356 0800 423.1 422.6 422.9 422.9 423.0 423.1 423.0 2011 12 22 356 0803 422.9 422.4 422.7 422.7 422.8 422.8 422.9 2011 12 22 356 0806 422.8 422.3 422.5 422.4 422.5 422.5 422.7 2011 12 22 356 0809 422.7 422.2 422.3 422.2 422.3 422.2 422.5 2011 12 22 356 0812 422.7 422.2 422.2 422.0 422.1 421.9 422.4 2011 12 22 356 0815 422.8 422.3 422.1 421.9 421.9 421.7 422.2 2011 12 22 356 0818 422.9 422.4 422.0 421.9 421.8 421.5 422.0 2011 12 22 356 0821 422.9 422.4 422.0 421.8 421.8 421.4 421.9 2011 12 22 356 0824 423.0 422.5 422.0 421.8 421.7 421.4 421.7 2011 12 22 356 0827 423.0 422.5 422.0 421.8 421.7 421.5 421.6 2011 12 22 356 0830 422.9 422.4 421.9 421.8 421.7 421.5 421.5 2011 12 22 356 0833 422.8 422.3 421.8 421.7 421.6 421.6 421.4 2011 12 22 356 0836 422.6 422.1 421.7 421.6 421.5 421.6 421.3 2011 12 22 356 0839 422.4 421.8 421.5 421.4 421.4 421.5 421.2 2011 12 22 356 0842 422.2 421.5 421.4 421.2 421.2 421.4 421.1 2011 12 22 356 0845 421.9 421.2 421.1 420.9 420.9 421.2 420.9 2011 12 22 356 0848 421.7 420.8 420.9 420.6 420.6 420.9 420.7 2011 12 22 356 0851 421.4 420.5 420.6 420.3 420.3 420.6 420.5 2011 12 22 356 0854 421.2 420.1 420.4 420.1 420.0 420.2 420.3 2011 12 22 356 0857 420.9 419.8 420.2 419.8 419.6 419.9 420.1 2011 12 22 356 0900 420.7 419.5 419.9 419.6 419.4 419.6 419.9 2011 12 22 356 0903 420.5 419.3 419.7 419.5 419.2 419.3 419.7 2011 12 22 356 0906 420.3 419.1 419.5 419.3 419.0 419.1 419.5 2011 12 22 356 0909 420.1 418.9 419.3 419.2 418.9 419.0 419.3 2011 12 22 356 0912 420.0 418.7 419.2 419.2 418.8 418.9 419.2 2011 12 22 356 0915 419.8 418.7 419.1 419.1 418.7 418.9 419.1 2011 12 22 356 0918 419.7 418.6 419.0 419.1 418.7 418.9 419.0 2011 12 22 356 0921 419.6 418.7 419.0 419.0 418.7 418.9 418.9 2011 12 22 356 0924 419.5 418.8 419.0 419.0 418.7 418.9 418.9 2011 12 22 356 0927 419.5 418.9 419.0 419.0 418.8 418.9 418.8 2011 12 22 356 0930 419.4 419.0 419.0 419.0 418.8 418.9 418.8 2011 12 22 356 0933 419.4 419.1 419.1 419.0 418.8 418.9 418.9 2011 12 22 356 0936 419.4 419.2 419.1 418.9 418.9 418.9 418.9 2011 12 22 356 0939 419.4 419.3 419.1 418.9 418.9 418.9 418.9 2011 12 22 356 0942 419.4 419.4 419.1 418.9 419.0 418.8 419.0 2011 12 22 356 0945 419.4 419.4 419.1 418.9 419.0 418.8 419.0 2011 12 22 356 0948 419.4 419.5 419.1 419.0 419.0 418.8 419.1 2011 12 22 356 0951 419.5 419.5 419.1 419.0 419.0 418.8 419.1 2011 12 22 356 0954 419.5 419.5 419.0 419.0 419.0 418.9 419.1 2011 12 22 356 0957 419.6 419.5 419.0 419.0 419.0 418.9 419.1 2011 12 22 356 1000 419.6 419.4 418.9 419.0 419.0 418.9 419.1 2011 12 22 356 1003 419.7 419.4 418.9 419.1 419.0 419.0 419.0 2011 12 22 356 1006 419.7 419.3 418.9 419.1 419.0 419.1 419.0 2011 12 22 356 1009 419.8 419.2 418.9 419.1 419.0 419.1 418.9 2011 12 22 356 1012 419.8 419.1 418.9 419.1 419.0 419.1 418.9 2011 12 22 356 1015 419.9 419.0 418.9 419.2 419.0 419.2 418.9 2011 12 22 356 1018 419.9 419.0 418.9 419.2 419.1 419.2 418.8 2011 12 22 356 1021 419.9 419.0 418.9 419.2 419.1 419.2 418.8 2011 12 22 356 1024 419.9 419.0 419.0 419.2 419.2 419.2 418.8 2011 12 22 356 1027 419.9 419.0 419.0 419.2 419.2 419.2 418.8 2011 12 22 356 1030 419.9 419.0 419.1 419.2 419.3 419.2 418.9 2011 12 22 356 1033 419.9 419.1 419.1 419.2 419.3 419.2 418.9 2011 12 22 356 1036 419.8 419.1 419.2 419.2 419.3 419.2 418.9 2011 12 22 356 1039 419.8 419.2 419.2 419.2 419.3 419.1 418.9 2011 12 22 356 1042 419.7 419.2 419.3 419.2 419.3 419.1 418.9 2011 12 22 356 1045 419.6 419.3 419.3 419.2 419.3 419.0 418.9 2011 12 22 356 1048 419.6 419.2 419.3 419.2 419.3 419.0 418.9 2011 12 22 356 1051 419.5 419.2 419.2 419.2 419.2 418.9 418.9 2011 12 22 356 1054 419.5 419.2 419.2 419.1 419.2 418.9 418.9 2011 12 22 356 1057 419.4 419.1 419.2 419.1 419.1 418.9 418.9 2011 12 22 356 1100 419.4 419.1 419.1 419.0 419.0 418.8 418.9 2011 12 22 356 1103 419.5 419.1 419.0 419.0 419.0 418.8 418.9 2011 12 22 356 1106 419.6 419.0 419.0 418.9 418.9 418.8 418.9 2011 12 22 356 1109 419.7 419.0 418.9 418.9 418.8 418.8 418.8 2011 12 22 356 1112 419.8 419.1 418.9 418.9 418.7 418.8 418.8 2011 12 22 356 1115 420.0 419.1 418.9 418.8 418.7 418.8 418.8 2011 12 22 356 1118 420.1 419.1 418.8 418.8 418.6 418.8 418.8 2011 12 22 356 1121 420.3 419.2 418.8 418.7 418.5 418.8 418.7 2011 12 22 356 1124 420.4 419.2 418.8 418.7 418.5 418.8 418.7 2011 12 22 356 1127 420.4 419.2 418.8 418.7 418.4 418.8 418.7 2011 12 22 356 1130 420.4 419.2 418.8 418.7 418.4 418.7 418.6 2011 12 22 356 1133 420.4 419.2 418.8 418.7 418.4 418.7 418.6 2011 12 22 356 1136 420.3 419.2 418.8 418.7 418.4 418.7 418.6 2011 12 22 356 1139 420.1 419.1 418.9 418.7 418.4 418.7 418.5 2011 12 22 356 1142 419.9 419.0 418.9 418.7 418.4 418.7 418.5 2011 12 22 356 1145 419.7 418.9 418.9 418.8 418.4 418.7 418.5 2011 12 22 356 1148 419.4 418.8 418.9 418.8 418.4 418.7 418.5 2011 12 22 356 1151 419.3 418.7 418.9 418.9 418.5 418.7 418.5 2011 12 22 356 1154 419.1 418.6 419.0 418.9 418.6 418.7 418.5 2011 12 22 356 1157 419.1 418.6 419.0 419.0 418.7 418.7 418.6 2011 12 22 356 1200 419.1 418.6 419.0 419.0 418.7 418.8 418.6 2011 12 22 356 1203 419.2 418.6 419.0 419.1 418.8 418.8 418.7 2011 12 22 356 1206 419.3 418.7 419.0 419.1 418.9 418.9 418.8 2011 12 22 356 1209 419.4 418.9 419.0 419.2 419.0 418.9 418.8 2011 12 22 356 1212 419.6 419.0 419.0 419.2 419.1 419.0 418.9 2011 12 22 356 1215 419.8 419.1 419.0 419.3 419.1 419.1 419.0 2011 12 22 356 1218 419.9 419.3 419.1 419.3 419.2 419.2 419.1 2011 12 22 356 1221 420.1 419.4 419.1 419.4 419.3 419.3 419.1 2011 12 22 356 1224 420.2 419.5 419.2 419.4 419.4 419.4 419.2 2011 12 22 356 1227 420.3 419.5 419.3 419.5 419.4 419.4 419.3 2011 12 22 356 1230 420.4 419.5 419.5 419.6 419.5 419.5 419.3 2011 12 22 356 1233 420.5 419.6 419.6 419.7 419.6 419.5 419.4 2011 12 22 356 1236 420.5 419.5 419.7 419.7 419.6 419.4 419.4 2011 12 22 356 1239 420.5 419.5 419.8 419.8 419.7 419.3 419.4 2011 12 22 356 1242 420.5 419.5 419.8 419.9 419.7 419.2 419.4 2011 12 22 356 1245 420.4 419.5 419.9 419.9 419.7 419.1 419.4 2011 12 22 356 1248 420.3 419.4 419.8 419.9 419.7 419.0 419.3 2011 12 22 356 1251 420.2 419.4 419.7 419.9 419.7 418.9 419.3 2011 12 22 356 1254 420.0 419.3 419.6 419.8 419.6 418.8 419.2 2011 12 22 356 1257 419.9 419.3 419.5 419.7 419.5 418.8 419.1 2011 12 22 356 1300 419.8 419.3 419.3 419.6 419.3 418.7 419.1 2011 12 22 356 1303 419.7 419.2 419.2 419.5 419.2 418.7 419.0 2011 12 22 356 1306 419.6 419.2 419.1 419.4 419.0 418.7 418.9 2011 12 22 356 1309 419.5 419.2 419.0 419.3 418.9 418.8 418.8 2011 12 22 356 1312 419.5 419.2 418.9 419.2 418.8 418.8 418.8 2011 12 22 356 1315 419.5 419.2 418.9 419.1 418.7 418.8 418.7 2011 12 22 356 1318 419.5 419.1 418.9 419.1 418.7 418.8 418.7 2011 12 22 356 1321 419.4 419.1 418.9 419.0 418.7 418.9 418.7 2011 12 22 356 1324 419.4 419.1 418.9 419.0 418.8 418.9 418.7 2011 12 22 356 1327 419.4 419.0 418.9 419.0 418.8 418.9 418.7 2011 12 22 356 1330 419.4 418.9 418.9 419.0 418.9 418.9 418.7 2011 12 22 356 1333 419.4 418.8 418.9 418.9 418.9 418.8 418.7 2011 12 22 356 1336 419.3 418.7 418.9 418.9 418.9 418.8 418.7 2011 12 22 356 1339 419.3 418.5 418.8 418.8 418.8 418.8 418.7 2011 12 22 356 1342 419.2 418.4 418.7 418.7 418.7 418.7 418.7 2011 12 22 356 1345 419.1 418.3 418.7 418.6 418.6 418.6 418.6 2011 12 22 356 1348 419.0 418.1 418.6 418.5 418.5 418.6 418.5 2011 12 22 356 1351 418.9 418.0 418.5 418.4 418.3 418.5 418.4 2011 12 22 356 1354 418.8 417.9 418.4 418.3 418.2 418.4 418.3 2011 12 22 356 1357 418.7 417.9 418.3 418.2 418.1 418.3 418.2 2011 12 22 356 1400 418.6 417.8 418.2 418.1 418.0 418.2 418.1 2011 12 22 356 1403 418.6 417.8 418.2 418.0 418.0 418.2 418.0 2011 12 22 356 1406 418.6 417.8 418.1 418.0 418.0 418.1 418.0 2011 12 22 356 1409 418.7 417.9 418.1 417.9 418.0 418.1 418.0 2011 12 22 356 1412 418.8 418.0 418.1 417.9 418.0 418.1 418.1 2011 12 22 356 1415 419.0 418.1 418.1 417.9 418.1 418.1 418.1 2011 12 22 356 1418 419.3 418.3 418.2 417.9 418.2 418.1 418.2 2011 12 22 356 1421 419.6 418.5 418.3 417.9 418.2 418.1 418.3 2011 12 22 356 1424 419.8 418.7 418.4 417.9 418.3 418.1 418.4 2011 12 22 356 1427 420.0 418.9 418.5 418.0 418.4 418.2 418.5 2011 12 22 356 1430 420.1 419.0 418.6 418.1 418.4 418.2 418.5 2011 12 22 356 1433 420.1 419.2 418.7 418.2 418.5 418.3 418.6 2011 12 22 356 1436 420.0 419.3 418.8 418.2 418.5 418.4 418.6 2011 12 22 356 1439 419.8 419.3 418.8 418.3 418.6 418.4 418.6 2011 12 22 356 1442 419.5 419.3 418.9 418.4 418.6 418.5 418.6 2011 12 22 356 1445 419.4 419.3 418.9 418.5 418.7 418.6 418.7 2011 12 22 356 1448 419.2 419.3 418.9 418.6 418.7 418.6 418.7 2011 12 22 356 1451 419.3 419.3 418.9 418.7 418.8 418.7 418.7 2011 12 22 356 1454 419.5 419.3 418.9 418.8 418.8 418.7 418.8 2011 12 22 356 1457 420.0 419.3 418.9 418.8 418.9 418.8 418.8 2011 12 22 356 1500 420.6 419.3 418.9 418.9 418.9 418.8 418.9 2011 12 22 356 1503 421.2 419.3 418.9 419.0 419.0 418.8 418.9 2011 12 22 356 1506 421.6 419.3 418.9 419.0 419.0 418.9 419.0 2011 12 22 356 1509 421.8 419.4 418.9 419.0 419.0 418.9 419.0 2011 12 22 356 1512 421.6 419.4 419.0 419.1 419.0 419.0 419.1 2011 12 22 356 1515 420.9 419.4 419.0 419.1 419.0 419.0 419.1 2011 12 22 356 1518 419.5 419.4 419.0 419.1 419.0 419.1 419.1 2011 12 22 356 1521 417.4 419.3 419.0 419.1 419.0 419.1 419.1 2011 12 22 356 1524 415.0 419.3 419.0 419.0 419.0 419.1 419.1 2011 12 22 356 1527 413.0 419.2 419.0 419.0 419.0 419.1 419.1 2011 12 22 356 1530 411.9 419.1 418.9 418.9 418.9 419.2 419.0 2011 12 22 356 1533 412.2 419.1 418.9 418.8 418.9 419.2 419.0 2011 12 22 356 1536 414.6 419.1 418.9 418.7 418.9 419.2 419.0 2011 12 22 356 1539 419.5 419.1 418.9 418.6 418.9 419.2 419.0 2011 12 22 356 1542 427.3 419.2 419.0 418.6 418.9 419.1 419.0 2011 12 22 356 1545 437.1 419.5 419.1 418.6 418.9 419.1 419.0 2011 12 22 356 1548 448.0 419.8 419.3 418.6 418.9 419.1 419.0 2011 12 22 356 1551 459.2 420.1 419.5 418.6 418.9 419.0 419.0 2011 12 22 356 1554 469.8 420.5 419.8 418.7 418.9 419.0 419.0 2011 12 22 356 1557 479.1 420.9 420.1 418.9 418.9 419.0 419.0 2011 12 22 356 1600 486.7 421.2 420.4 419.0 419.0 418.9 419.0 2011 12 22 356 1603 491.9 421.5 420.7 419.2 419.0 418.9 419.0 2011 12 22 356 1606 494.2 421.7 420.9 419.3 419.0 418.9 419.0 2011 12 22 356 1609 493.0 421.8 421.1 419.5 419.1 418.9 419.0 2011 12 22 356 1612 487.8 421.8 421.1 419.6 419.1 418.8 419.0 2011 12 22 356 1615 479.3 421.6 421.1 419.7 419.1 418.8 419.0 2011 12 22 356 1618 468.3 421.3 420.9 419.7 419.1 418.8 419.1 2011 12 22 356 1621 455.6 420.9 420.7 419.6 419.1 418.8 419.1 2011 12 22 356 1624 442.4 420.5 420.3 419.5 419.1 418.8 419.1 2011 12 22 356 1627 430.0 420.0 420.0 419.4 419.1 418.9 419.1 2011 12 22 356 1630 419.7 419.6 419.6 419.3 419.1 418.9 419.1 2011 12 22 356 1633 412.7 419.3 419.3 419.2 419.0 418.9 419.1 2011 12 22 356 1636 408.9 419.2 419.1 419.1 419.0 418.9 419.1 2011 12 22 356 1639 407.7 419.1 418.9 419.1 419.1 419.0 419.1 2011 12 22 356 1642 408.6 419.1 418.9 419.1 419.1 419.1 419.1 2011 12 22 356 1645 410.9 419.2 418.9 419.2 419.2 419.1 419.2 2011 12 22 356 1648 414.0 419.3 419.0 419.4 419.3 419.2 419.2 2011 12 22 356 1651 417.2 419.5 419.1 419.5 419.4 419.4 419.3 2011 12 22 356 1654 419.9 419.6 419.3 419.7 419.6 419.5 419.4 2011 12 22 356 1657 421.6 419.7 419.5 419.9 419.7 419.6 419.5 2011 12 22 356 1700 422.5 419.8 419.6 420.0 419.8 419.7 419.6 2011 12 22 356 1703 422.7 419.9 419.7 420.1 419.9 419.8 419.7 2011 12 22 356 1706 422.4 419.9 419.8 420.2 420.0 419.9 419.8 2011 12 22 356 1709 421.8 419.9 419.9 420.2 420.0 419.9 419.9 2011 12 22 356 1712 421.0 419.9 419.9 420.2 420.0 420.0 419.9 2011 12 22 356 1715 420.3 419.9 420.0 420.1 420.0 420.0 419.9 2011 12 22 356 1718 419.8 419.9 420.0 420.1 419.9 420.0 419.9 2011 12 22 356 1721 419.6 419.9 420.0 420.1 419.9 420.0 419.9 2011 12 22 356 1724 419.4 419.9 420.0 420.0 419.9 420.0 419.9 2011 12 22 356 1727 419.5 419.9 420.1 420.0 419.9 420.0 419.8 2011 12 22 356 1730 419.6 419.9 420.1 420.0 419.9 420.0 419.8 2011 12 22 356 1733 419.8 419.9 420.1 420.0 419.9 420.1 419.8 2011 12 22 356 1736 420.0 419.9 420.1 420.1 419.9 420.1 419.8 2011 12 22 356 1739 420.2 420.0 420.1 420.1 420.0 420.2 419.9 2011 12 22 356 1742 420.4 420.0 420.1 420.1 420.1 420.3 419.9 2011 12 22 356 1745 420.5 420.0 420.1 420.1 420.1 420.3 420.0 2011 12 22 356 1748 420.6 420.1 420.1 420.1 420.1 420.3 420.0 2011 12 22 356 1751 420.6 420.1 420.1 420.1 420.2 420.4 420.1 2011 12 22 356 1754 420.7 420.1 420.2 420.1 420.2 420.4 420.1 2011 12 22 356 1757 420.7 420.2 420.2 420.1 420.2 420.3 420.1 2011 12 22 356 1800 420.7 420.2 420.2 420.1 420.1 420.3 420.1 2011 12 22 356 1803 420.7 420.2 420.2 420.1 420.1 420.2 420.1 2011 12 22 356 1806 420.6 420.2 420.3 420.1 420.1 420.2 420.1 2011 12 22 356 1809 420.6 420.2 420.3 420.1 420.1 420.1 420.1 2011 12 22 356 1812 420.6 420.2 420.3 420.2 420.0 420.1 420.1 2011 12 22 356 1815 420.6 420.2 420.3 420.2 420.1 420.0 420.1 2011 12 22 356 1818 420.6 420.2 420.3 420.3 420.1 420.0 420.1 2011 12 22 356 1821 420.6 420.2 420.3 420.4 420.1 420.1 420.1 2011 12 22 356 1824 420.6 420.2 420.3 420.4 420.2 420.2 420.2 2011 12 22 356 1827 420.6 420.3 420.3 420.5 420.2 420.2 420.2 2011 12 22 356 1830 420.6 420.3 420.4 420.5 420.2 420.3 420.3 2011 12 22 356 1833 420.7 420.4 420.4 420.5 420.3 420.4 420.3 2011 12 22 356 1836 420.7 420.5 420.4 420.5 420.3 420.4 420.4 2011 12 22 356 1839 420.7 420.6 420.4 420.4 420.2 420.5 420.4 2011 12 22 356 1842 420.7 420.7 420.5 420.3 420.2 420.5 420.5 2011 12 22 356 1845 420.7 420.7 420.5 420.3 420.2 420.5 420.5 2011 12 22 356 1848 420.7 420.8 420.5 420.2 420.1 420.4 420.4 2011 12 22 356 1851 420.7 420.7 420.4 420.1 420.1 420.4 420.4 2011 12 22 356 1854 420.7 420.7 420.4 420.0 420.0 420.3 420.3 2011 12 22 356 1857 420.7 420.6 420.4 419.9 420.0 420.2 420.3 2011 12 22 356 1900 420.6 420.5 420.3 419.9 420.0 420.0 420.2 2011 12 22 356 1903 420.6 420.4 420.2 419.9 420.0 419.9 420.2 2011 12 22 356 1906 420.6 420.3 420.1 419.8 420.0 419.7 420.1 2011 12 22 356 1909 420.5 420.3 420.1 419.8 420.0 419.6 420.0 2011 12 22 356 1912 420.4 420.2 420.0 419.8 420.0 419.4 420.0 2011 12 22 356 1915 420.4 420.1 419.9 419.8 420.0 419.3 419.9 2011 12 22 356 1918 420.3 420.1 419.9 419.8 420.0 419.2 419.9 2011 12 22 356 1921 420.3 420.1 419.8 419.9 420.0 419.1 419.8 2011 12 22 356 1924 420.2 420.1 419.8 419.9 420.0 419.1 419.8 2011 12 22 356 1927 420.2 420.1 419.7 419.9 420.0 419.1 419.8 2011 12 22 356 1930 420.1 420.1 419.7 419.9 419.9 419.2 419.8 2011 12 22 356 1933 420.1 420.1 419.7 419.9 419.9 419.3 419.8 2011 12 22 356 1936 420.1 420.1 419.6 419.8 419.9 419.4 419.7 2011 12 22 356 1939 420.2 420.0 419.6 419.8 419.8 419.5 419.7 2011 12 22 356 1942 420.2 419.9 419.6 419.7 419.7 419.6 419.7 2011 12 22 356 1945 420.2 419.8 419.5 419.7 419.7 419.6 419.7 2011 12 22 356 1948 420.1 419.7 419.5 419.6 419.6 419.7 419.6 2011 12 22 356 1951 420.1 419.6 419.4 419.5 419.5 419.6 419.6 2011 12 22 356 1954 420.0 419.5 419.4 419.4 419.5 419.6 419.5 2011 12 22 356 1957 419.9 419.4 419.3 419.3 419.4 419.5 419.4 2011 12 22 356 2000 419.8 419.3 419.3 419.3 419.3 419.4 419.3 2011 12 22 356 2003 419.7 419.2 419.2 419.2 419.3 419.4 419.2 2011 12 22 356 2006 419.5 419.1 419.1 419.2 419.2 419.3 419.2 2011 12 22 356 2009 419.4 419.1 419.1 419.2 419.2 419.3 419.1 2011 12 22 356 2012 419.4 419.0 419.0 419.2 419.2 419.3 419.0 2011 12 22 356 2015 419.4 419.0 419.0 419.2 419.2 419.3 419.0 2011 12 22 356 2018 419.4 419.0 419.0 419.3 419.2 419.3 419.0 2011 12 22 356 2021 419.6 419.0 418.9 419.3 419.2 419.3 419.0 2011 12 22 356 2024 419.7 419.0 418.9 419.3 419.2 419.4 419.0 2011 12 22 356 2027 419.9 419.1 418.9 419.4 419.2 419.4 419.0 2011 12 22 356 2030 420.1 419.1 418.9 419.4 419.2 419.4 419.1 2011 12 22 356 2033 420.3 419.2 418.9 419.4 419.1 419.4 419.1 2011 12 22 356 2036 420.5 419.3 418.9 419.4 419.1 419.3 419.1 2011 12 22 356 2039 420.6 419.3 418.9 419.3 419.1 419.3 419.1 2011 12 22 356 2042 420.7 419.4 419.0 419.3 419.0 419.2 419.1 2011 12 22 356 2045 420.7 419.4 419.0 419.3 419.0 419.1 419.1 2011 12 22 356 2048 420.7 419.4 419.0 419.3 419.0 419.0 419.1 2011 12 22 356 2051 420.6 419.3 419.0 419.2 418.9 419.0 419.1 2011 12 22 356 2054 420.5 419.3 419.1 419.2 418.9 418.9 419.1 2011 12 22 356 2057 420.3 419.2 419.1 419.2 418.9 418.9 419.1 2011 12 22 356 2100 420.1 419.1 419.1 419.1 419.0 418.9 419.0 2011 12 22 356 2103 419.9 419.1 419.1 419.1 419.0 418.9 419.0 2011 12 22 356 2106 419.8 419.0 419.1 419.1 419.0 418.9 419.0 2011 12 22 356 2109 419.6 419.0 419.1 419.0 419.1 418.9 419.0 2011 12 22 356 2112 419.5 419.0 419.1 419.0 419.1 419.0 419.0 2011 12 22 356 2115 419.5 419.0 419.0 418.9 419.1 419.0 418.9 2011 12 22 356 2118 419.5 419.0 419.0 418.9 419.1 419.0 418.9 2011 12 22 356 2121 419.5 419.0 419.0 418.9 419.1 419.0 418.9 2011 12 22 356 2124 419.5 419.1 418.9 418.8 419.1 419.0 418.9 2011 12 22 356 2127 419.5 419.1 418.9 418.8 419.0 419.0 418.9 2011 12 22 356 2130 419.5 419.1 418.9 418.8 418.9 419.0 418.9 2011 12 22 356 2133 419.6 419.1 418.9 418.8 418.9 418.9 418.9 2011 12 22 356 2136 419.6 419.0 418.9 418.8 418.8 418.9 418.9 2011 12 22 356 2139 419.6 418.9 419.0 418.9 418.8 418.8 419.0 2011 12 22 356 2142 419.7 418.8 419.0 418.9 418.8 418.8 419.0 2011 12 22 356 2145 419.7 418.7 419.1 419.0 418.8 418.8 419.0 2011 12 22 356 2148 419.7 418.7 419.2 419.1 418.9 418.9 419.0 2011 12 22 356 2151 419.7 418.6 419.3 419.2 418.9 419.0 419.1 2011 12 22 356 2154 419.7 418.6 419.3 419.3 419.0 419.1 419.1 2011 12 22 356 2157 419.6 418.7 419.4 419.3 419.1 419.1 419.1 2011 12 22 356 2200 419.6 418.8 419.4 419.4 419.1 419.2 419.2 2011 12 22 356 2203 419.6 419.0 419.5 419.4 419.2 419.3 419.2 2011 12 22 356 2206 419.6 419.1 419.5 419.4 419.2 419.4 419.2 2011 12 22 356 2209 419.6 419.3 419.5 419.4 419.3 419.5 419.3 2011 12 22 356 2212 419.6 419.5 419.5 419.4 419.3 419.5 419.3 2011 12 22 356 2215 419.6 419.6 419.5 419.4 419.4 419.5 419.3 2011 12 22 356 2218 419.6 419.8 419.5 419.4 419.4 419.5 419.4 2011 12 22 356 2221 419.7 419.9 419.5 419.4 419.4 419.5 419.4 2011 12 22 356 2224 419.8 419.9 419.5 419.4 419.4 419.5 419.4 2011 12 22 356 2227 419.8 419.9 419.5 419.4 419.4 419.5 419.5 2011 12 22 356 2230 419.9 419.9 419.5 419.4 419.4 419.5 419.5 2011 12 22 356 2233 420.0 419.9 419.6 419.4 419.4 419.5 419.5 2011 12 22 356 2236 420.0 419.9 419.6 419.5 419.5 419.5 419.5 2011 12 22 356 2239 420.0 419.9 419.6 419.5 419.5 419.5 419.5 2011 12 22 356 2242 420.0 419.8 419.6 419.5 419.5 419.5 419.6 2011 12 22 356 2245 420.0 419.8 419.6 419.6 419.5 419.5 419.6 2011 12 22 356 2248 420.0 419.7 419.6 419.6 419.5 419.5 419.6 2011 12 22 356 2251 419.9 419.7 419.6 419.6 419.5 419.6 419.6 2011 12 22 356 2254 419.9 419.7 419.6 419.6 419.5 419.6 419.6 2011 12 22 356 2257 420.0 419.6 419.6 419.6 419.6 419.6 419.7 2011 12 22 356 2300 420.0 419.6 419.6 419.6 419.6 419.6 419.7 2011 12 22 356 2303 420.1 419.6 419.6 419.6 419.6 419.6 419.7 2011 12 22 356 2306 420.2 419.7 419.6 419.6 419.6 419.6 419.7 2011 12 22 356 2309 420.3 419.7 419.6 419.6 419.6 419.6 419.7 2011 12 22 356 2312 420.5 419.8 419.6 419.7 419.6 419.6 419.8 2011 12 22 356 2315 420.6 419.8 419.7 419.7 419.6 419.5 419.7 2011 12 22 356 2318 420.7 419.9 419.7 419.7 419.7 419.5 419.7 2011 12 22 356 2321 420.8 419.9 419.8 419.8 419.7 419.5 419.7 2011 12 22 356 2324 420.9 419.9 419.8 419.8 419.7 419.5 419.7 2011 12 22 356 2327 420.9 420.0 419.8 419.8 419.7 419.4 419.6 2011 12 22 356 2330 420.9 419.9 419.8 419.8 419.7 419.4 419.6 2011 12 22 356 2333 420.8 419.9 419.8 419.8 419.6 419.4 419.5 2011 12 22 356 2336 420.8 419.9 419.8 419.8 419.6 419.4 419.5 2011 12 22 356 2339 420.7 419.9 419.7 419.8 419.6 419.4 419.5 2011 12 22 356 2342 420.6 419.9 419.7 419.8 419.6 419.4 419.5 2011 12 22 356 2345 420.6 419.8 419.6 419.8 419.5 419.4 419.5 2011 12 22 356 2348 420.5 419.8 419.6 419.7 419.5 419.4 419.5 2011 12 22 356 2351 420.4 419.9 419.6 419.7 419.5 419.4 419.5 2011 12 22 356 2354 420.4 419.9 419.6 419.7 419.5 419.5 419.6 2011 12 22 356 2357 420.3 419.9 419.6 419.7 419.5 419.5 419.6 2011 12 23 357 0000 420.3 420.0 419.6 419.6 419.6 419.5 419.6 2011 12 23 357 0003 420.3 420.0 419.7 419.6 419.6 419.6 419.7 2011 12 23 357 0006 420.3 420.0 419.7 419.6 419.7 419.6 419.7 2011 12 23 357 0009 420.4 420.0 419.7 419.6 419.7 419.6 419.7 2011 12 23 357 0012 420.5 420.0 419.8 419.6 419.8 419.7 419.7 2011 12 23 357 0015 420.6 420.0 419.8 419.6 419.8 419.7 419.7 2011 12 23 357 0018 420.7 419.9 419.8 419.7 419.9 419.7 419.7 2011 12 23 357 0021 420.8 419.9 419.8 419.7 419.9 419.8 419.7 2011 12 23 357 0024 420.9 419.8 419.8 419.7 419.9 419.8 419.7 2011 12 23 357 0027 421.0 419.8 419.9 419.7 419.9 419.8 419.7 2011 12 23 357 0030 421.1 419.8 419.9 419.8 419.9 419.8 419.8 2011 12 23 357 0033 421.1 419.8 419.9 419.8 419.8 419.8 419.8 2011 12 23 357 0036 421.1 419.8 420.0 419.9 419.8 419.8 419.8 2011 12 23 357 0039 421.1 419.9 420.0 419.9 419.8 419.8 419.9 2011 12 23 357 0042 421.1 420.0 420.1 419.9 419.9 419.8 419.9 2011 12 23 357 0045 421.1 420.0 420.2 420.0 419.9 419.8 419.9 2011 12 23 357 0048 421.1 420.1 420.2 420.0 420.0 419.9 420.0 2011 12 23 357 0051 421.2 420.2 420.3 420.0 420.0 420.0 420.0 2011 12 23 357 0054 421.3 420.2 420.3 420.0 420.1 420.0 420.0 2011 12 23 357 0057 421.5 420.2 420.3 420.1 420.2 420.1 420.0 2011 12 23 357 0100 421.7 420.1 420.3 420.1 420.2 420.2 420.1 2011 12 23 357 0103 422.0 420.1 420.3 420.1 420.3 420.2 420.1 2011 12 23 357 0106 422.3 420.0 420.3 420.2 420.3 420.3 420.1 2011 12 23 357 0109 422.6 419.9 420.3 420.2 420.3 420.3 420.0 2011 12 23 357 0112 422.9 419.9 420.3 420.2 420.4 420.3 420.0 2011 12 23 357 0115 423.3 419.9 420.3 420.3 420.4 420.3 420.0 2011 12 23 357 0118 423.6 420.0 420.3 420.3 420.4 420.3 420.0 2011 12 23 357 0121 424.0 420.1 420.3 420.3 420.3 420.2 419.9 2011 12 23 357 0124 424.3 420.3 420.4 420.3 420.3 420.2 419.9 2011 12 23 357 0127 424.6 420.6 420.5 420.3 420.3 420.1 419.9 2011 12 23 357 0130 425.0 421.0 420.6 420.3 420.2 420.1 419.9 2011 12 23 357 0133 425.3 421.5 420.7 420.3 420.2 420.0 419.8 2011 12 23 357 0136 425.7 421.9 420.9 420.3 420.1 420.0 419.8 2011 12 23 357 0139 426.1 422.3 421.0 420.3 420.1 419.9 419.8 2011 12 23 357 0142 426.5 422.7 421.1 420.3 420.0 419.9 419.8 2011 12 23 357 0145 426.9 423.0 421.2 420.3 419.9 419.8 419.8 2011 12 23 357 0148 427.3 423.3 421.2 420.3 419.9 419.8 419.8 2011 12 23 357 0151 427.6 423.4 421.2 420.3 419.9 419.7 419.8 2011 12 23 357 0154 427.9 423.4 421.1 420.2 419.8 419.7 419.8 2011 12 23 357 0157 428.1 423.4 421.0 420.2 419.8 419.7 419.8 2011 12 23 357 0200 428.2 423.3 420.9 420.2 419.9 419.7 419.8 2011 12 23 357 0203 428.1 423.2 420.8 420.2 419.9 419.7 419.8 2011 12 23 357 0206 427.8 422.9 420.6 420.1 419.9 419.7 419.8 2011 12 23 357 0209 427.3 422.7 420.5 420.1 419.9 419.7 419.8 2011 12 23 357 0212 426.7 422.3 420.4 420.0 420.0 419.7 419.8 2011 12 23 357 0215 426.0 422.0 420.4 420.0 420.0 419.8 419.8 2011 12 23 357 0218 425.3 421.7 420.4 419.9 420.0 419.8 419.7 2011 12 23 357 0221 424.6 421.4 420.5 419.9 420.0 419.8 419.7 2011 12 23 357 0224 424.1 421.2 420.5 419.8 419.9 419.8 419.7 2011 12 23 357 0227 423.9 421.1 420.7 419.8 419.9 419.8 419.7 2011 12 23 357 0230 423.9 421.1 420.8 419.8 419.8 419.8 419.7 2011 12 23 357 0233 424.1 421.3 420.9 419.7 419.8 419.8 419.7 2011 12 23 357 0236 424.6 421.7 421.1 419.7 419.8 419.8 419.7 2011 12 23 357 0239 425.1 422.1 421.2 419.8 419.7 419.8 419.7 2011 12 23 357 0242 425.8 422.6 421.4 419.8 419.7 419.9 419.7 2011 12 23 357 0245 426.4 423.1 421.6 419.9 419.8 419.9 419.7 2011 12 23 357 0248 427.0 423.6 421.7 420.0 419.8 419.9 419.8 2011 12 23 357 0251 427.5 424.0 421.9 420.1 419.8 420.0 419.8 2011 12 23 357 0254 427.8 424.3 422.0 420.1 419.9 420.0 419.8 2011 12 23 357 0257 428.0 424.5 422.1 420.2 419.9 420.0 419.9 2011 12 23 357 0300 428.1 424.6 422.2 420.2 420.0 420.1 419.9 2011 12 23 357 0303 428.2 424.6 422.3 420.2 420.0 420.1 419.9 2011 12 23 357 0306 428.2 424.6 422.4 420.2 420.0 420.1 420.0 2011 12 23 357 0309 428.2 424.5 422.4 420.2 420.0 420.1 420.0 2011 12 23 357 0312 428.2 424.4 422.4 420.2 420.0 420.1 420.0 2011 12 23 357 0315 428.3 424.4 422.4 420.1 420.0 420.1 420.1 2011 12 23 357 0318 428.4 424.4 422.4 420.1 420.0 420.1 420.1 2011 12 23 357 0321 428.5 424.5 422.3 420.1 420.0 420.0 420.2 2011 12 23 357 0324 428.7 424.5 422.2 420.1 420.1 420.0 420.2 2011 12 23 357 0327 428.8 424.6 422.2 420.1 420.1 420.0 420.2 2011 12 23 357 0330 428.9 424.7 422.1 420.2 420.1 420.1 420.3 2011 12 23 357 0333 429.0 424.8 422.0 420.3 420.1 420.1 420.3 2011 12 23 357 0336 429.0 424.8 422.0 420.3 420.2 420.1 420.3 2011 12 23 357 0339 428.9 424.8 422.0 420.4 420.2 420.2 420.3 2011 12 23 357 0342 428.8 424.7 422.0 420.5 420.3 420.3 420.3 2011 12 23 357 0345 428.7 424.6 422.1 420.5 420.3 420.3 420.3 2011 12 23 357 0348 428.5 424.5 422.2 420.6 420.4 420.4 420.3 2011 12 23 357 0351 428.2 424.4 422.4 420.6 420.4 420.4 420.3 2011 12 23 357 0354 428.0 424.2 422.6 420.6 420.5 420.5 420.4 2011 12 23 357 0357 427.7 424.1 422.8 420.6 420.5 420.5 420.4 2011 12 23 357 0400 427.5 424.0 423.1 420.7 420.5 420.5 420.5 2011 12 23 357 0403 427.2 423.9 423.3 420.7 420.6 420.5 420.5 2011 12 23 357 0406 427.0 423.9 423.6 420.7 420.6 420.6 420.6 2011 12 23 357 0409 426.8 424.0 423.9 420.7 420.6 420.6 420.7 2011 12 23 357 0412 426.7 424.0 424.2 420.7 420.7 420.6 420.8 2011 12 23 357 0415 426.6 424.2 424.4 420.7 420.7 420.7 420.9 2011 12 23 357 0418 426.6 424.3 424.6 420.8 420.8 420.7 420.9 2011 12 23 357 0421 426.7 424.5 424.7 420.8 420.8 420.8 421.0 2011 12 23 357 0424 426.9 424.7 424.6 420.8 420.9 420.8 421.1 2011 12 23 357 0427 427.1 425.0 424.5 420.9 420.9 420.9 421.2 2011 12 23 357 0430 427.4 425.2 424.3 420.9 420.9 420.9 421.2 2011 12 23 357 0433 427.6 425.5 423.9 421.0 421.0 421.0 421.3 2011 12 23 357 0436 427.8 425.7 423.5 421.1 421.0 421.0 421.3 2011 12 23 357 0439 427.9 425.8 423.0 421.1 421.0 421.0 421.3 2011 12 23 357 0442 427.8 425.8 422.6 421.2 421.0 421.0 421.3 2011 12 23 357 0445 427.5 425.8 422.1 421.3 421.0 421.0 421.3 2011 12 23 357 0448 427.1 425.6 421.8 421.3 421.0 421.0 421.2 2011 12 23 357 0451 426.7 425.3 421.5 421.4 421.0 421.0 421.2 2011 12 23 357 0454 426.1 424.9 421.4 421.4 421.1 421.0 421.1 2011 12 23 357 0457 425.6 424.6 421.3 421.4 421.1 421.1 421.1 2011 12 23 357 0500 425.1 424.2 421.3 421.4 421.1 421.1 421.1 2011 12 23 357 0503 424.7 423.9 421.3 421.4 421.2 421.2 421.1 2011 12 23 357 0506 424.5 423.6 421.5 421.4 421.2 421.2 421.1 2011 12 23 357 0509 424.5 423.5 421.6 421.4 421.3 421.3 421.2 2011 12 23 357 0512 424.6 423.5 421.8 421.4 421.4 421.4 421.2 2011 12 23 357 0515 424.8 423.6 422.1 421.4 421.4 421.5 421.3 2011 12 23 357 0518 425.2 423.9 422.3 421.4 421.5 421.5 421.4 2011 12 23 357 0521 425.6 424.2 422.6 421.5 421.6 421.6 421.4 2011 12 23 357 0524 426.0 424.5 422.8 421.5 421.6 421.7 421.5 2011 12 23 357 0527 426.5 424.8 423.0 421.6 421.7 421.7 421.6 2011 12 23 357 0530 426.9 425.1 423.2 421.6 421.7 421.8 421.7 2011 12 23 357 0533 427.3 425.4 423.3 421.7 421.8 421.8 421.8 2011 12 23 357 0536 427.7 425.6 423.4 421.7 421.8 421.8 421.8 2011 12 23 357 0539 428.0 425.7 423.4 421.7 421.8 421.9 421.9 2011 12 23 357 0542 428.3 425.8 423.4 421.8 421.9 421.9 422.0 2011 12 23 357 0545 428.5 425.9 423.3 421.8 421.9 422.0 422.1 2011 12 23 357 0548 428.7 426.0 423.2 421.8 421.9 422.0 422.1 2011 12 23 357 0551 428.8 426.0 423.1 421.9 421.8 422.0 422.2 2011 12 23 357 0554 428.9 426.1 423.0 421.9 421.9 422.1 422.2 2011 12 23 357 0557 428.9 426.1 422.9 422.0 421.9 422.2 422.3 2011 12 23 357 0600 428.8 426.1 422.8 422.0 421.9 422.2 422.3 2011 12 23 357 0603 428.6 426.2 422.8 422.1 421.9 422.3 422.4 2011 12 23 357 0606 428.4 426.2 422.8 422.2 422.0 422.3 422.4 2011 12 23 357 0609 428.2 426.3 422.8 422.3 422.1 422.4 422.5 2011 12 23 357 0612 428.0 426.3 422.9 422.5 422.2 422.5 422.5 2011 12 23 357 0615 427.8 426.2 423.0 422.6 422.4 422.6 422.5 2011 12 23 357 0618 427.7 426.2 423.1 422.8 422.6 422.7 422.6 2011 12 23 357 0621 427.6 426.0 423.2 422.9 422.7 422.7 422.6 2011 12 23 357 0624 427.6 425.8 423.4 423.1 422.8 422.8 422.7 2011 12 23 357 0627 427.6 425.5 423.5 423.2 422.9 422.9 422.7 2011 12 23 357 0630 427.6 425.2 423.7 423.3 423.0 422.9 422.7 2011 12 23 357 0633 427.6 424.9 423.8 423.3 423.0 422.9 422.8 2011 12 23 357 0636 427.6 424.5 424.0 423.4 422.9 422.9 422.8 2011 12 23 357 0639 427.5 424.2 424.1 423.4 422.8 422.9 422.8 2011 12 23 357 0642 427.4 424.0 424.2 423.4 422.7 422.8 422.9 2011 12 23 357 0645 427.2 423.8 424.2 423.3 422.6 422.8 422.9 2011 12 23 357 0648 426.9 423.7 424.2 423.3 422.5 422.7 422.9 2011 12 23 357 0651 426.6 423.7 424.1 423.2 422.4 422.7 422.9 2011 12 23 357 0654 426.2 423.7 424.0 423.1 422.3 422.6 422.9 2011 12 23 357 0657 425.9 423.7 423.8 423.0 422.3 422.6 422.9 2011 12 23 357 0700 425.5 423.8 423.6 422.9 422.3 422.6 422.9 2011 12 23 357 0703 425.1 423.9 423.5 422.7 422.4 422.6 422.9 2011 12 23 357 0706 424.7 423.9 423.3 422.6 422.4 422.7 422.8 2011 12 23 357 0709 424.4 423.9 423.2 422.6 422.5 422.7 422.8 2011 12 23 357 0712 424.1 423.8 423.1 422.5 422.6 422.8 422.8 2011 12 23 357 0715 423.8 423.7 423.0 422.5 422.7 422.8 422.8 2011 12 23 357 0718 423.6 423.6 423.0 422.5 422.8 422.9 422.8 2011 12 23 357 0721 423.5 423.5 423.0 422.6 422.8 423.0 422.9 2011 12 23 357 0724 423.4 423.4 423.0 422.7 422.9 423.0 422.9 2011 12 23 357 0727 423.4 423.4 423.0 422.8 422.9 423.1 422.9 2011 12 23 357 0730 423.4 423.3 423.1 422.9 422.9 423.1 422.9 2011 12 23 357 0733 423.5 423.3 423.1 423.0 423.0 423.1 423.0 2011 12 23 357 0736 423.7 423.3 423.2 423.1 423.0 423.2 423.0 2011 12 23 357 0739 423.9 423.3 423.2 423.2 423.1 423.2 423.1 2011 12 23 357 0742 424.1 423.3 423.2 423.3 423.2 423.3 423.2 2011 12 23 357 0745 424.3 423.4 423.3 423.4 423.3 423.3 423.2 2011 12 23 357 0748 424.5 423.5 423.4 423.4 423.4 423.3 423.3 2011 12 23 357 0751 424.6 423.6 423.5 423.5 423.5 423.4 423.4 2011 12 23 357 0754 424.7 423.7 423.6 423.5 423.6 423.4 423.4 2011 12 23 357 0757 424.8 423.9 423.7 423.6 423.6 423.4 423.5 2011 12 23 357 0800 424.8 424.0 423.8 423.6 423.7 423.5 423.6 2011 12 23 357 0803 424.8 424.1 423.9 423.6 423.8 423.5 423.6 2011 12 23 357 0806 424.8 424.2 424.1 423.6 423.8 423.5 423.7 2011 12 23 357 0809 424.8 424.3 424.2 423.6 423.8 423.6 423.7 2011 12 23 357 0812 424.8 424.4 424.3 423.6 423.8 423.6 423.7 2011 12 23 357 0815 424.7 424.4 424.3 423.6 423.8 423.7 423.7 2011 12 23 357 0818 424.7 424.4 424.3 423.6 423.8 423.7 423.8 2011 12 23 357 0821 424.6 424.4 424.3 423.6 423.8 423.7 423.7 2011 12 23 357 0824 424.6 424.3 424.2 423.6 423.8 423.7 423.7 2011 12 23 357 0827 424.6 424.3 424.0 423.5 423.7 423.7 423.7 2011 12 23 357 0830 424.6 424.2 423.9 423.5 423.7 423.7 423.7 2011 12 23 357 0833 424.6 424.1 423.8 423.5 423.7 423.7 423.6 2011 12 23 357 0836 424.6 424.1 423.7 423.5 423.6 423.6 423.6 2011 12 23 357 0839 424.6 424.0 423.6 423.5 423.6 423.6 423.6 2011 12 23 357 0842 424.7 424.0 423.6 423.5 423.6 423.6 423.5 2011 12 23 357 0845 424.7 424.0 423.7 423.6 423.6 423.6 423.5 2011 12 23 357 0848 424.8 424.0 423.7 423.7 423.7 423.6 423.5 2011 12 23 357 0851 424.8 424.0 423.8 423.8 423.7 423.7 423.6 2011 12 23 357 0854 424.8 424.1 424.0 424.0 423.8 423.8 423.6 2011 12 23 357 0857 424.8 424.1 424.1 424.1 423.9 423.9 423.7 2011 12 23 357 0900 424.8 424.2 424.2 424.2 424.0 424.0 423.9 2011 12 23 357 0903 424.8 424.3 424.3 424.3 424.1 424.1 424.0 2011 12 23 357 0906 424.7 424.4 424.4 424.4 424.2 424.2 424.1 2011 12 23 357 0909 424.7 424.5 424.5 424.5 424.3 424.3 424.2 2011 12 23 357 0912 424.7 424.6 424.5 424.5 424.4 424.4 424.2 2011 12 23 357 0915 424.7 424.7 424.5 424.5 424.5 424.4 424.3 2011 12 23 357 0918 424.7 424.8 424.5 424.5 424.6 424.4 424.3 2011 12 23 357 0921 424.8 424.9 424.5 424.5 424.7 424.4 424.3 2011 12 23 357 0924 424.9 424.9 424.6 424.5 424.7 424.4 424.2 2011 12 23 357 0927 425.0 425.0 424.6 424.5 424.8 424.4 424.2 2011 12 23 357 0930 425.2 425.0 424.6 424.5 424.8 424.3 424.1 2011 12 23 357 0933 425.3 425.0 424.6 424.5 424.8 424.3 424.1 2011 12 23 357 0936 425.5 425.0 424.6 424.5 424.8 424.3 424.1 2011 12 23 357 0939 425.6 425.0 424.7 424.5 424.8 424.4 424.1 2011 12 23 357 0942 425.6 425.0 424.7 424.5 424.8 424.4 424.2 2011 12 23 357 0945 425.6 425.0 424.7 424.6 424.8 424.4 424.3 2011 12 23 357 0948 425.5 425.0 424.6 424.6 424.7 424.5 424.4 2011 12 23 357 0951 425.4 424.9 424.6 424.6 424.7 424.5 424.5 2011 12 23 357 0954 425.4 424.9 424.6 424.6 424.7 424.5 424.5 2011 12 23 357 0957 425.3 424.8 424.5 424.6 424.6 424.6 424.6 2011 12 23 357 1000 425.3 424.8 424.5 424.5 424.6 424.6 424.7 2011 12 23 357 1003 425.3 424.7 424.5 424.5 424.6 424.5 424.7 2011 12 23 357 1006 425.4 424.7 424.5 424.5 424.5 424.5 424.7 2011 12 23 357 1009 425.5 424.6 424.5 424.5 424.5 424.5 424.7 2011 12 23 357 1012 425.7 424.6 424.6 424.5 424.5 424.5 424.7 2011 12 23 357 1015 426.0 424.6 424.6 424.6 424.5 424.4 424.6 2011 12 23 357 1018 426.2 424.5 424.7 424.6 424.5 424.4 424.6 2011 12 23 357 1021 426.5 424.5 424.9 424.7 424.5 424.4 424.5 2011 12 23 357 1024 426.7 424.5 425.0 424.8 424.4 424.4 424.5 2011 12 23 357 1027 426.9 424.6 425.1 424.9 424.4 424.4 424.4 2011 12 23 357 1030 427.1 424.6 425.1 425.0 424.4 424.4 424.4 2011 12 23 357 1033 427.1 424.7 425.2 425.0 424.4 424.5 424.4 2011 12 23 357 1036 427.1 424.8 425.2 425.1 424.4 424.5 424.3 2011 12 23 357 1039 427.1 424.9 425.2 425.1 424.4 424.5 424.3 2011 12 23 357 1042 427.0 425.0 425.1 425.1 424.4 424.5 424.3 2011 12 23 357 1045 426.8 425.2 425.0 425.0 424.3 424.5 424.2 2011 12 23 357 1048 426.6 425.3 424.9 425.0 424.3 424.4 424.2 2011 12 23 357 1051 426.4 425.4 424.8 424.9 424.3 424.4 424.2 2011 12 23 357 1054 426.2 425.6 424.6 424.8 424.3 424.3 424.2 2011 12 23 357 1057 426.0 425.7 424.5 424.7 424.2 424.3 424.2 2011 12 23 357 1100 425.8 425.7 424.5 424.6 424.2 424.2 424.2 2011 12 23 357 1103 425.6 425.8 424.5 424.5 424.2 424.2 424.2 2011 12 23 357 1106 425.4 425.8 424.5 424.4 424.2 424.1 424.2 2011 12 23 357 1109 425.2 425.8 424.6 424.4 424.2 424.0 424.2 2011 12 23 357 1112 425.1 425.7 424.7 424.4 424.3 424.0 424.2 2011 12 23 357 1115 425.0 425.7 424.8 424.4 424.3 424.0 424.2 2011 12 23 357 1118 424.8 425.6 424.8 424.4 424.3 424.0 424.2 2011 12 23 357 1121 424.8 425.5 424.9 424.4 424.4 424.0 424.2 2011 12 23 357 1124 424.7 425.4 424.9 424.4 424.4 424.0 424.2 2011 12 23 357 1127 424.7 425.3 424.8 424.4 424.4 424.0 424.2 2011 12 23 357 1130 424.7 425.2 424.8 424.4 424.4 424.0 424.2 2011 12 23 357 1133 424.8 425.1 424.7 424.4 424.4 424.0 424.2 2011 12 23 357 1136 424.9 425.0 424.5 424.4 424.4 424.0 424.1 2011 12 23 357 1139 425.1 424.9 424.4 424.4 424.3 424.0 424.1 2011 12 23 357 1142 425.3 424.8 424.4 424.4 424.3 424.0 424.1 2011 12 23 357 1145 425.6 424.7 424.3 424.4 424.3 424.0 424.1 2011 12 23 357 1148 425.9 424.7 424.4 424.4 424.2 423.9 424.0 2011 12 23 357 1151 426.2 424.7 424.4 424.4 424.2 423.9 424.0 2011 12 23 357 1154 426.5 424.6 424.5 424.4 424.2 423.9 424.0 2011 12 23 357 1157 426.7 424.6 424.7 424.4 424.2 424.0 424.0 2011 12 23 357 1200 426.9 424.7 424.8 424.5 424.2 424.0 424.1 2011 12 23 357 1203 426.9 424.7 424.9 424.5 424.2 424.0 424.1 2011 12 23 357 1206 426.9 424.7 425.0 424.5 424.2 424.1 424.1 2011 12 23 357 1209 426.7 424.8 425.1 424.6 424.3 424.1 424.2 2011 12 23 357 1212 426.5 424.9 425.1 424.6 424.3 424.2 424.2 2011 12 23 357 1215 426.2 425.0 425.1 424.6 424.3 424.2 424.2 2011 12 23 357 1218 426.0 425.1 425.1 424.6 424.3 424.2 424.3 2011 12 23 357 1221 425.8 425.2 425.1 424.6 424.3 424.3 424.3 2011 12 23 357 1224 425.7 425.3 425.0 424.6 424.3 424.3 424.3 2011 12 23 357 1227 425.6 425.3 424.9 424.6 424.3 424.3 424.2 2011 12 23 357 1230 425.7 425.4 424.9 424.6 424.3 424.3 424.2 2011 12 23 357 1233 425.8 425.4 424.8 424.6 424.3 424.4 424.2 2011 12 23 357 1236 426.0 425.4 424.8 424.7 424.3 424.4 424.2 2011 12 23 357 1239 426.2 425.4 424.8 424.7 424.4 424.4 424.2 2011 12 23 357 1242 426.4 425.4 424.8 424.7 424.4 424.5 424.2 2011 12 23 357 1245 426.6 425.4 424.8 424.7 424.5 424.5 424.3 2011 12 23 357 1248 426.8 425.4 424.8 424.7 424.6 424.6 424.3 2011 12 23 357 1251 426.9 425.3 424.8 424.8 424.6 424.6 424.4 2011 12 23 357 1254 426.9 425.3 424.9 424.8 424.7 424.7 424.5 2011 12 23 357 1257 426.9 425.3 424.9 424.8 424.7 424.7 424.6 2011 12 23 357 1300 426.9 425.2 425.0 424.8 424.8 424.7 424.6 2011 12 23 357 1303 426.8 425.2 425.0 424.8 424.8 424.8 424.7 2011 12 23 357 1306 426.7 425.1 425.1 424.9 424.8 424.8 424.8 2011 12 23 357 1309 426.6 425.1 425.1 424.9 424.8 424.8 424.8 2011 12 23 357 1312 426.5 425.1 425.2 424.9 424.8 424.8 424.8 2011 12 23 357 1315 426.4 425.1 425.2 425.0 424.9 424.8 424.9 2011 12 23 357 1318 426.3 425.1 425.3 425.0 424.9 424.9 424.9 2011 12 23 357 1321 426.2 425.1 425.3 425.1 424.9 424.9 424.9 2011 12 23 357 1324 426.1 425.2 425.3 425.2 425.0 424.9 424.9 2011 12 23 357 1327 426.0 425.2 425.3 425.2 425.1 425.0 424.9 2011 12 23 357 1330 426.0 425.2 425.3 425.3 425.2 425.1 425.0 2011 12 23 357 1333 426.0 425.3 425.3 425.4 425.3 425.2 425.1 2011 12 23 357 1336 426.1 425.4 425.3 425.5 425.4 425.3 425.2 2011 12 23 357 1339 426.2 425.5 425.3 425.6 425.5 425.4 425.2 2011 12 23 357 1342 426.4 425.6 425.3 425.7 425.7 425.5 425.3 2011 12 23 357 1345 426.5 425.7 425.4 425.8 425.8 425.6 425.5 2011 12 23 357 1348 426.7 425.8 425.4 425.9 425.9 425.7 425.6 2011 12 23 357 1351 426.9 425.9 425.5 426.0 426.0 425.9 425.7 2011 12 23 357 1354 427.1 426.0 425.5 426.1 426.1 426.0 425.8 2011 12 23 357 1357 427.3 426.1 425.6 426.2 426.2 426.1 425.9 2011 12 23 357 1400 427.5 426.2 425.6 426.3 426.3 426.2 426.0 2011 12 23 357 1403 427.7 426.3 425.7 426.4 426.4 426.3 426.1 2011 12 23 357 1406 427.8 426.4 425.8 426.4 426.5 426.4 426.2 2011 12 23 357 1409 428.0 426.5 425.8 426.5 426.6 426.4 426.3 2011 12 23 357 1412 428.1 426.5 425.9 426.6 426.7 426.5 426.4 2011 12 23 357 1415 428.2 426.6 426.0 426.7 426.8 426.6 426.5 2011 12 23 357 1418 428.4 426.7 426.1 426.7 426.8 426.7 426.6 2011 12 23 357 1421 428.5 426.7 426.2 426.8 426.9 426.8 426.7 2011 12 23 357 1424 428.6 426.8 426.3 426.8 427.0 426.8 426.7 2011 12 23 357 1427 428.6 426.8 426.3 426.9 427.0 426.9 426.8 2011 12 23 357 1430 428.7 426.9 426.4 426.9 427.1 426.9 426.9 2011 12 23 357 1433 428.8 426.9 426.5 427.0 427.1 427.0 427.0 2011 12 23 357 1436 428.8 427.0 426.6 427.0 427.2 427.1 427.0 2011 12 23 357 1439 428.9 427.0 426.7 427.1 427.2 427.1 427.1 2011 12 23 357 1442 428.9 427.0 426.8 427.1 427.3 427.1 427.1 2011 12 23 357 1445 428.9 427.1 426.8 427.1 427.3 427.2 427.2 2011 12 23 357 1448 428.9 427.1 426.9 427.2 427.3 427.2 427.2 2011 12 23 357 1451 428.9 427.1 427.0 427.2 427.3 427.2 427.3 2011 12 23 357 1454 428.9 427.2 427.0 427.2 427.4 427.3 427.3 2011 12 23 357 1457 428.9 427.2 427.1 427.2 427.4 427.3 427.3 2011 12 23 357 1500 428.8 427.2 427.1 427.2 427.4 427.3 427.4 2011 12 23 357 1503 428.7 427.2 427.2 427.2 427.4 427.3 427.4 2011 12 23 357 1506 428.7 427.3 427.2 427.2 427.3 427.3 427.4 2011 12 23 357 1509 428.6 427.3 427.2 427.2 427.3 427.3 427.4 2011 12 23 357 1512 428.4 427.3 427.3 427.2 427.3 427.3 427.4 2011 12 23 357 1515 428.3 427.3 427.3 427.2 427.3 427.3 427.4 2011 12 23 357 1518 428.2 427.4 427.3 427.2 427.2 427.3 427.3 2011 12 23 357 1521 428.0 427.4 427.3 427.2 427.2 427.2 427.3 2011 12 23 357 1524 427.9 427.4 427.2 427.1 427.2 427.2 427.3 2011 12 23 357 1527 427.8 427.4 427.2 427.1 427.1 427.2 427.2 2011 12 23 357 1530 427.6 427.4 427.2 427.1 427.1 427.1 427.2 2011 12 23 357 1533 427.5 427.4 427.2 427.0 427.0 427.1 427.1 2011 12 23 357 1536 427.4 427.4 427.2 427.0 427.0 427.0 427.0 2011 12 23 357 1539 427.4 427.3 427.2 427.0 426.9 427.0 427.0 2011 12 23 357 1542 427.3 427.3 427.2 427.0 426.9 427.0 427.0 2011 12 23 357 1545 427.3 427.3 427.2 427.0 426.9 427.0 426.9 2011 12 23 357 1548 427.2 427.2 427.2 427.0 427.0 427.0 426.9 2011 12 23 357 1551 427.2 427.2 427.2 427.0 427.0 427.0 426.9 2011 12 23 357 1554 427.2 427.2 427.2 427.0 427.0 427.0 427.0 2011 12 23 357 1557 427.3 427.1 427.2 427.0 427.0 427.0 427.0 2011 12 23 357 1600 427.3 427.1 427.1 427.0 427.1 427.0 427.1 2011 12 23 357 1603 427.4 427.1 427.1 427.0 427.1 427.0 427.1 2011 12 23 357 1606 427.4 427.1 427.1 427.0 427.0 427.1 427.2 2011 12 23 357 1609 427.5 427.0 427.0 427.0 427.0 427.1 427.2 2011 12 23 357 1612 427.5 427.0 427.0 427.0 427.0 427.1 427.2 2011 12 23 357 1615 427.5 427.0 426.9 427.1 426.9 427.1 427.1 2011 12 23 357 1618 427.5 427.0 426.9 427.1 426.8 427.1 427.1 2011 12 23 357 1621 427.5 427.0 426.8 427.1 426.8 427.1 427.0 2011 12 23 357 1624 427.4 426.9 426.8 427.0 426.7 427.1 426.9 2011 12 23 357 1627 427.4 426.9 426.8 427.0 426.7 427.0 426.8 2011 12 23 357 1630 427.3 426.9 426.8 427.0 426.7 427.0 426.7 2011 12 23 357 1633 427.2 426.9 426.8 426.9 426.7 427.0 426.7 2011 12 23 357 1636 427.1 426.9 426.8 426.9 426.8 426.9 426.6 2011 12 23 357 1639 427.1 426.9 426.8 426.8 426.8 426.9 426.6 2011 12 23 357 1642 427.0 426.9 426.8 426.8 426.9 426.8 426.6 2011 12 23 357 1645 427.0 426.9 426.8 426.8 427.0 426.8 426.6 2011 12 23 357 1648 427.0 426.9 426.8 426.7 427.0 426.7 426.6 2011 12 23 357 1651 427.0 426.9 426.8 426.7 427.0 426.7 426.7 2011 12 23 357 1654 427.0 427.0 426.8 426.7 427.1 426.7 426.7 2011 12 23 357 1657 427.0 427.0 426.8 426.7 427.1 426.7 426.8 2011 12 23 357 1700 427.0 427.0 426.8 426.7 427.0 426.8 426.8 2011 12 23 357 1703 427.1 427.0 426.9 426.7 427.0 426.8 426.9 2011 12 23 357 1706 427.1 427.0 426.9 426.7 427.0 426.8 426.9 2011 12 23 357 1709 427.2 427.0 427.0 426.8 426.9 426.9 427.0 2011 12 23 357 1712 427.3 427.0 427.0 426.8 426.9 426.9 427.0 2011 12 23 357 1715 427.3 427.0 427.1 426.9 426.9 426.9 427.1 2011 12 23 357 1718 427.4 427.0 427.2 427.0 426.8 426.9 427.1 2011 12 23 357 1721 427.4 427.0 427.3 427.0 426.8 426.9 427.0 2011 12 23 357 1724 427.4 427.0 427.3 427.1 426.8 426.9 427.0 2011 12 23 357 1727 427.4 427.0 427.3 427.1 426.8 426.9 427.0 2011 12 23 357 1730 427.4 426.9 427.3 427.1 426.8 426.8 426.9 2011 12 23 357 1733 427.4 426.9 427.3 427.1 426.8 426.8 426.9 2011 12 23 357 1736 427.3 426.9 427.2 427.1 426.7 426.8 426.8 2011 12 23 357 1739 427.3 426.9 427.1 427.0 426.7 426.7 426.8 2011 12 23 357 1742 427.2 426.9 427.0 426.9 426.7 426.7 426.8 2011 12 23 357 1745 427.2 426.9 426.9 426.8 426.7 426.6 426.7 2011 12 23 357 1748 427.1 426.9 426.8 426.7 426.6 426.6 426.7 2011 12 23 357 1751 427.1 426.9 426.7 426.7 426.6 426.6 426.7 2011 12 23 357 1754 427.1 426.9 426.6 426.6 426.6 426.5 426.7 2011 12 23 357 1757 427.1 426.9 426.6 426.6 426.6 426.5 426.7 2011 12 23 357 1800 427.1 426.9 426.6 426.6 426.6 426.5 426.7 2011 12 23 357 1803 427.0 427.0 426.7 426.6 426.6 426.5 426.7 2011 12 23 357 1806 427.0 427.0 426.7 426.7 426.6 426.5 426.7 2011 12 23 357 1809 427.0 427.0 426.7 426.7 426.6 426.5 426.6 2011 12 23 357 1812 427.0 427.0 426.8 426.8 426.6 426.6 426.6 2011 12 23 357 1815 427.0 427.0 426.8 426.8 426.7 426.6 426.5 2011 12 23 357 1818 426.9 427.0 426.8 426.8 426.7 426.6 426.5 2011 12 23 357 1821 426.9 426.9 426.8 426.8 426.7 426.6 426.4 2011 12 23 357 1824 426.9 426.9 426.8 426.8 426.7 426.7 426.4 2011 12 23 357 1827 426.9 426.9 426.8 426.8 426.7 426.7 426.4 2011 12 23 357 1830 426.8 426.9 426.8 426.7 426.7 426.7 426.4 2011 12 23 357 1833 426.8 426.8 426.8 426.7 426.7 426.6 426.4 2011 12 23 357 1836 426.8 426.8 426.8 426.7 426.7 426.6 426.5 2011 12 23 357 1839 426.8 426.7 426.8 426.7 426.7 426.6 426.5 2011 12 23 357 1842 426.8 426.7 426.8 426.7 426.7 426.6 426.5 2011 12 23 357 1845 426.8 426.6 426.9 426.7 426.7 426.6 426.6 2011 12 23 357 1848 426.9 426.6 426.9 426.7 426.7 426.6 426.6 2011 12 23 357 1851 426.9 426.6 426.9 426.7 426.7 426.6 426.6 2011 12 23 357 1854 426.9 426.6 426.9 426.8 426.7 426.6 426.7 2011 12 23 357 1857 426.9 426.5 426.9 426.8 426.7 426.7 426.7 2011 12 23 357 1900 426.9 426.6 426.9 426.8 426.7 426.7 426.7 2011 12 23 357 1903 426.9 426.6 426.9 426.9 426.7 426.7 426.7 2011 12 23 357 1906 427.0 426.6 426.9 426.9 426.7 426.7 426.7 2011 12 23 357 1909 427.0 426.7 426.9 426.9 426.7 426.8 426.7 2011 12 23 357 1912 427.1 426.7 426.9 426.9 426.7 426.8 426.7 2011 12 23 357 1915 427.2 426.8 426.9 426.9 426.7 426.8 426.8 2011 12 23 357 1918 427.3 426.8 426.8 426.9 426.7 426.8 426.8 2011 12 23 357 1921 427.4 426.9 426.8 426.9 426.7 426.8 426.8 2011 12 23 357 1924 427.6 426.9 426.8 426.9 426.7 426.8 426.8 2011 12 23 357 1927 427.7 426.9 426.7 426.9 426.7 426.8 426.8 2011 12 23 357 1930 427.8 426.9 426.7 426.8 426.6 426.8 426.8 2011 12 23 357 1933 427.9 426.9 426.6 426.8 426.6 426.7 426.8 2011 12 23 357 1936 428.0 426.9 426.6 426.8 426.6 426.7 426.8 2011 12 23 357 1939 428.1 426.9 426.6 426.7 426.5 426.6 426.8 2011 12 23 357 1942 428.1 426.9 426.5 426.7 426.5 426.6 426.7 2011 12 23 357 1945 428.1 426.9 426.5 426.7 426.5 426.5 426.7 2011 12 23 357 1948 428.0 426.9 426.5 426.7 426.5 426.5 426.7 2011 12 23 357 1951 427.9 426.9 426.5 426.6 426.5 426.5 426.6 2011 12 23 357 1954 427.8 427.0 426.5 426.6 426.5 426.5 426.6 2011 12 23 357 1957 427.6 427.0 426.6 426.6 426.5 426.5 426.5 2011 12 23 357 2000 427.4 427.0 426.6 426.6 426.6 426.5 426.5 2011 12 23 357 2003 427.3 427.0 426.7 426.6 426.6 426.5 426.5 2011 12 23 357 2006 427.2 427.0 426.7 426.6 426.7 426.6 426.5 2011 12 23 357 2009 427.1 427.0 426.8 426.6 426.8 426.7 426.5 2011 12 23 357 2012 427.1 427.0 426.8 426.6 426.8 426.7 426.5 2011 12 23 357 2015 427.1 427.0 426.8 426.6 426.9 426.8 426.5 2011 12 23 357 2018 427.1 427.0 426.8 426.6 426.9 426.8 426.6 2011 12 23 357 2021 427.1 426.9 426.8 426.6 426.9 426.8 426.6 2011 12 23 357 2024 427.2 426.9 426.8 426.6 426.9 426.8 426.6 2011 12 23 357 2027 427.2 426.9 426.8 426.6 426.8 426.7 426.6 2011 12 23 357 2030 427.2 426.8 426.7 426.6 426.7 426.7 426.6 2011 12 23 357 2033 427.2 426.8 426.7 426.6 426.7 426.6 426.6 2011 12 23 357 2036 427.2 426.7 426.7 426.6 426.6 426.5 426.5 2011 12 23 357 2039 427.2 426.7 426.7 426.5 426.5 426.5 426.5 2011 12 23 357 2042 427.2 426.7 426.6 426.5 426.5 426.4 426.5 2011 12 23 357 2045 427.1 426.7 426.6 426.5 426.5 426.4 426.5 2011 12 23 357 2048 427.1 426.6 426.6 426.5 426.5 426.3 426.4 2011 12 23 357 2051 427.1 426.6 426.6 426.5 426.4 426.4 426.4 2011 12 23 357 2054 427.0 426.6 426.5 426.5 426.5 426.4 426.4 2011 12 23 357 2057 427.0 426.7 426.5 426.5 426.5 426.4 426.4 2011 12 23 357 2100 427.0 426.7 426.5 426.5 426.5 426.5 426.4 2011 12 23 357 2103 427.0 426.7 426.5 426.5 426.5 426.5 426.4 2011 12 23 357 2106 427.0 426.8 426.5 426.5 426.5 426.6 426.4 2011 12 23 357 2109 427.0 426.8 426.5 426.4 426.5 426.6 426.4 2011 12 23 357 2112 427.0 426.8 426.5 426.4 426.4 426.6 426.5 2011 12 23 357 2115 427.0 426.8 426.5 426.4 426.4 426.7 426.5 2011 12 23 357 2118 427.0 426.8 426.5 426.4 426.4 426.7 426.5 2011 12 23 357 2121 427.0 426.7 426.5 426.4 426.4 426.7 426.6 2011 12 23 357 2124 427.0 426.6 426.4 426.4 426.3 426.7 426.6 2011 12 23 357 2127 427.0 426.6 426.4 426.4 426.3 426.6 426.7 2011 12 23 357 2130 427.0 426.5 426.4 426.4 426.3 426.6 426.7 2011 12 23 357 2133 427.0 426.4 426.4 426.4 426.2 426.5 426.7 2011 12 23 357 2136 427.0 426.4 426.3 426.4 426.2 426.5 426.6 2011 12 23 357 2139 426.9 426.3 426.3 426.4 426.2 426.4 426.6 2011 12 23 357 2142 426.9 426.4 426.3 426.4 426.2 426.3 426.5 2011 12 23 357 2145 426.9 426.4 426.3 426.4 426.2 426.3 426.5 2011 12 23 357 2148 426.9 426.5 426.3 426.4 426.2 426.2 426.4 2011 12 23 357 2151 426.9 426.6 426.3 426.4 426.2 426.2 426.4 2011 12 23 357 2154 426.9 426.7 426.4 426.4 426.3 426.2 426.3 2011 12 23 357 2157 426.9 426.8 426.4 426.4 426.3 426.2 426.3 2011 12 23 357 2200 426.9 426.9 426.4 426.4 426.4 426.3 426.3 2011 12 23 357 2203 426.9 426.9 426.4 426.4 426.4 426.3 426.4 2011 12 23 357 2206 426.9 427.0 426.5 426.4 426.5 426.4 426.4 2011 12 23 357 2209 426.9 427.0 426.5 426.4 426.6 426.4 426.4 2011 12 23 357 2212 427.0 427.0 426.6 426.5 426.6 426.5 426.5 2011 12 23 357 2215 427.0 427.0 426.6 426.5 426.6 426.5 426.5 2011 12 23 357 2218 427.0 426.9 426.7 426.5 426.7 426.5 426.5 2011 12 23 357 2221 427.0 426.9 426.7 426.6 426.7 426.5 426.6 2011 12 23 357 2224 427.1 426.9 426.7 426.6 426.7 426.5 426.6 2011 12 23 357 2227 427.1 426.9 426.7 426.6 426.7 426.5 426.5 2011 12 23 357 2230 427.1 426.9 426.7 426.7 426.7 426.5 426.5 2011 12 23 357 2233 427.2 426.8 426.7 426.7 426.7 426.5 426.5 2011 12 23 357 2236 427.2 426.8 426.7 426.7 426.7 426.4 426.5 2011 12 23 357 2239 427.2 426.9 426.7 426.7 426.7 426.4 426.5 2011 12 23 357 2242 427.2 426.9 426.7 426.7 426.7 426.4 426.5 2011 12 23 357 2245 427.2 426.9 426.7 426.7 426.7 426.5 426.5 2011 12 23 357 2248 427.1 426.9 426.7 426.7 426.7 426.5 426.5 2011 12 23 357 2251 427.1 427.0 426.8 426.7 426.7 426.5 426.5 2011 12 23 357 2254 427.1 427.1 426.8 426.7 426.7 426.5 426.5 2011 12 23 357 2257 427.1 427.1 426.9 426.7 426.7 426.5 426.5 2011 12 23 357 2300 427.1 427.2 426.9 426.7 426.7 426.5 426.5 2011 12 23 357 2303 427.1 427.2 427.0 426.6 426.7 426.5 426.5 2011 12 23 357 2306 427.2 427.3 427.0 426.6 426.7 426.5 426.5 2011 12 23 357 2309 427.3 427.3 427.1 426.6 426.7 426.5 426.5 2011 12 23 357 2312 427.4 427.3 427.0 426.6 426.7 426.5 426.5 2011 12 23 357 2315 427.5 427.3 427.0 426.6 426.6 426.5 426.5 2011 12 23 357 2318 427.7 427.2 426.9 426.6 426.6 426.5 426.5 2011 12 23 357 2321 427.9 427.2 426.8 426.6 426.6 426.5 426.5 2011 12 23 357 2324 428.0 427.1 426.7 426.5 426.5 426.5 426.4 2011 12 23 357 2327 428.1 427.1 426.6 426.5 426.5 426.5 426.4 2011 12 23 357 2330 428.1 427.0 426.5 426.5 426.4 426.5 426.4 2011 12 23 357 2333 428.1 427.0 426.5 426.5 426.4 426.5 426.4 2011 12 23 357 2336 428.1 426.9 426.4 426.5 426.4 426.5 426.4 2011 12 23 357 2339 428.0 426.9 426.4 426.5 426.3 426.6 426.4 2011 12 23 357 2342 427.8 426.8 426.4 426.5 426.3 426.6 426.4 2011 12 23 357 2345 427.7 426.8 426.4 426.5 426.3 426.6 426.4 2011 12 23 357 2348 427.4 426.7 426.5 426.5 426.3 426.6 426.4 2011 12 23 357 2351 427.2 426.7 426.6 426.5 426.3 426.6 426.4 2011 12 23 357 2354 426.9 426.7 426.6 426.5 426.4 426.6 426.4 2011 12 23 357 2357 426.6 426.6 426.7 426.5 426.4 426.6 426.5 2011 12 24 358 0000 428.1 426.8 426.8 426.5 426.5 426.6 426.6 2011 12 24 358 0003 428.6 426.9 426.9 426.5 426.5 426.6 426.6 2011 12 24 358 0006 429.0 427.0 427.0 426.5 426.6 426.6 426.6 2011 12 24 358 0009 429.5 427.1 427.0 426.5 426.6 426.6 426.7 2011 12 24 358 0012 430.0 427.2 427.0 426.6 426.6 426.6 426.7 2011 12 24 358 0015 430.4 427.3 427.1 426.6 426.7 426.5 426.6 2011 12 24 358 0018 430.7 427.4 427.1 426.6 426.7 426.5 426.6 2011 12 24 358 0021 430.9 427.5 427.1 426.7 426.8 426.4 426.6 2011 12 24 358 0024 430.9 427.5 427.1 426.7 426.8 426.4 426.5 2011 12 24 358 0027 430.8 427.5 427.1 426.7 426.8 426.4 426.5 2011 12 24 358 0030 430.6 427.5 427.1 426.7 426.8 426.3 426.5 2011 12 24 358 0033 430.3 427.4 427.1 426.8 426.8 426.3 426.4 2011 12 24 358 0036 430.0 427.3 427.0 426.8 426.8 426.3 426.4 2011 12 24 358 0039 429.7 427.2 427.0 426.8 426.7 426.3 426.4 2011 12 24 358 0042 429.3 427.2 427.0 426.8 426.7 426.3 426.4 2011 12 24 358 0045 429.0 427.1 427.0 426.8 426.7 426.4 426.4 2011 12 24 358 0048 428.8 427.0 427.0 426.8 426.6 426.4 426.4 2011 12 24 358 0051 428.5 427.0 427.0 426.8 426.6 426.5 426.5 2011 12 24 358 0054 428.3 427.0 427.0 426.8 426.6 426.5 426.5 2011 12 24 358 0057 428.1 427.0 427.0 426.8 426.6 426.5 426.5 2011 12 24 358 0100 428.0 427.0 427.0 426.7 426.6 426.5 426.6 2011 12 24 358 0103 427.9 427.0 427.0 426.7 426.6 426.5 426.6 2011 12 24 358 0106 427.8 427.0 427.0 426.7 426.6 426.5 426.6 2011 12 24 358 0109 427.8 427.0 427.0 426.7 426.7 426.5 426.6 2011 12 24 358 0112 427.8 427.0 427.1 426.7 426.7 426.5 426.6 2011 12 24 358 0115 427.8 427.0 427.1 426.7 426.7 426.5 426.6 2011 12 24 358 0118 427.9 427.0 427.1 426.7 426.7 426.5 426.6 2011 12 24 358 0121 427.9 427.0 427.1 426.7 426.7 426.5 426.6 2011 12 24 358 0124 428.0 427.0 427.1 426.7 426.7 426.6 426.6 2011 12 24 358 0127 428.1 427.0 427.0 426.7 426.7 426.6 426.6 2011 12 24 358 0130 428.1 427.0 427.0 426.7 426.7 426.6 426.6 2011 12 24 358 0133 428.1 426.9 427.0 426.6 426.6 426.6 426.6 2011 12 24 358 0136 428.1 426.9 426.9 426.6 426.6 426.7 426.6 2011 12 24 358 0139 428.1 426.8 426.9 426.6 426.6 426.7 426.6 2011 12 24 358 0142 428.1 426.8 426.8 426.6 426.5 426.7 426.6 2011 12 24 358 0145 428.1 426.7 426.7 426.6 426.5 426.7 426.6 2011 12 24 358 0148 428.0 426.7 426.7 426.6 426.5 426.6 426.6 2011 12 24 358 0151 427.9 426.6 426.6 426.5 426.5 426.6 426.6 2011 12 24 358 0154 427.8 426.6 426.6 426.5 426.5 426.6 426.5 2011 12 24 358 0157 427.7 426.6 426.6 426.5 426.5 426.5 426.5 2011 12 24 358 0200 427.6 426.6 426.6 426.5 426.5 426.5 426.5 2011 12 24 358 0203 427.5 426.6 426.6 426.5 426.6 426.5 426.5 2011 12 24 358 0206 427.4 426.6 426.7 426.5 426.6 426.5 426.5 2011 12 24 358 0209 427.3 426.7 426.7 426.5 426.6 426.4 426.5 2011 12 24 358 0212 427.2 426.7 426.8 426.5 426.7 426.4 426.5 2011 12 24 358 0215 427.2 426.8 426.8 426.5 426.7 426.4 426.6 2011 12 24 358 0218 427.1 426.8 426.8 426.5 426.7 426.4 426.6 2011 12 24 358 0221 427.1 426.8 426.8 426.5 426.7 426.4 426.7 2011 12 24 358 0224 427.1 426.8 426.7 426.5 426.7 426.5 426.7 2011 12 24 358 0227 427.2 426.9 426.7 426.5 426.7 426.5 426.7 2011 12 24 358 0230 427.2 426.9 426.6 426.5 426.7 426.5 426.7 2011 12 24 358 0233 427.3 426.9 426.5 426.5 426.7 426.4 426.7 2011 12 24 358 0236 427.3 426.9 426.5 426.5 426.7 426.4 426.7 2011 12 24 358 0239 427.4 426.8 426.5 426.6 426.6 426.4 426.6 2011 12 24 358 0242 427.5 426.8 426.5 426.6 426.6 426.4 426.6 2011 12 24 358 0245 427.6 426.8 426.5 426.6 426.6 426.4 426.5 2011 12 24 358 0248 427.7 426.7 426.6 426.6 426.6 426.5 426.5 2011 12 24 358 0251 427.8 426.7 426.7 426.6 426.6 426.5 426.5 2011 12 24 358 0254 428.0 426.7 426.8 426.6 426.7 426.5 426.5 2011 12 24 358 0257 428.1 426.7 426.9 426.7 426.7 426.6 426.5 2011 12 24 358 0300 428.2 426.8 427.1 426.7 426.7 426.6 426.5 2011 12 24 358 0303 428.3 426.9 427.2 426.7 426.8 426.7 426.6 2011 12 24 358 0306 428.5 427.0 427.3 426.7 426.8 426.7 426.7 2011 12 24 358 0309 428.6 427.2 427.4 426.8 426.8 426.7 426.8 2011 12 24 358 0312 428.7 427.3 427.4 426.8 426.8 426.8 426.8 2011 12 24 358 0315 428.8 427.5 427.5 426.8 426.8 426.8 426.9 2011 12 24 358 0318 428.8 427.6 427.5 426.8 426.8 426.8 426.9 2011 12 24 358 0321 428.9 427.7 427.5 426.9 426.8 426.7 426.9 2011 12 24 358 0324 428.9 427.7 427.4 426.9 426.7 426.7 426.9 2011 12 24 358 0327 428.8 427.7 427.4 426.9 426.7 426.6 426.8 2011 12 24 358 0330 428.8 427.7 427.3 426.9 426.7 426.6 426.8 2011 12 24 358 0333 428.7 427.6 427.2 426.9 426.6 426.6 426.7 2011 12 24 358 0336 428.6 427.5 427.1 426.8 426.6 426.5 426.7 2011 12 24 358 0339 428.5 427.4 427.0 426.8 426.6 426.5 426.6 2011 12 24 358 0342 428.4 427.3 426.9 426.8 426.6 426.5 426.6 2011 12 24 358 0345 428.3 427.1 426.8 426.7 426.6 426.5 426.5 2011 12 24 358 0348 428.3 427.0 426.7 426.7 426.6 426.5 426.5 2011 12 24 358 0351 428.2 426.9 426.7 426.7 426.6 426.5 426.4 2011 12 24 358 0354 428.1 426.8 426.6 426.7 426.6 426.5 426.4 2011 12 24 358 0357 428.0 426.8 426.6 426.7 426.5 426.5 426.4 2011 12 24 358 0400 427.9 426.7 426.6 426.7 426.5 426.5 426.3 2011 12 24 358 0403 427.9 426.7 426.6 426.7 426.5 426.5 426.3 2011 12 24 358 0406 427.8 426.7 426.6 426.7 426.5 426.5 426.3 2011 12 24 358 0409 427.7 426.7 426.6 426.7 426.5 426.5 426.4 2011 12 24 358 0412 427.6 426.8 426.7 426.8 426.5 426.6 426.4 2011 12 24 358 0415 427.6 426.8 426.7 426.8 426.5 426.6 426.4 2011 12 24 358 0418 427.6 426.9 426.7 426.8 426.5 426.6 426.4 2011 12 24 358 0421 427.6 427.0 426.7 426.8 426.6 426.6 426.4 2011 12 24 358 0424 427.7 427.1 426.8 426.8 426.6 426.6 426.4 2011 12 24 358 0427 427.8 427.2 426.8 426.8 426.6 426.6 426.4 2011 12 24 358 0430 428.0 427.3 426.8 426.8 426.7 426.6 426.5 2011 12 24 358 0433 428.3 427.4 426.8 426.8 426.7 426.6 426.5 2011 12 24 358 0436 428.6 427.5 426.9 426.8 426.8 426.6 426.5 2011 12 24 358 0439 428.9 427.5 426.9 426.8 426.8 426.6 426.5 2011 12 24 358 0442 429.3 427.6 427.0 426.8 426.8 426.6 426.5 2011 12 24 358 0445 429.6 427.6 427.0 426.8 426.8 426.6 426.5 2011 12 24 358 0448 429.9 427.7 427.0 426.8 426.8 426.6 426.6 2011 12 24 358 0451 430.2 427.7 427.1 426.8 426.7 426.6 426.6 2011 12 24 358 0454 430.4 427.7 427.1 426.8 426.7 426.7 426.7 2011 12 24 358 0457 430.6 427.7 427.2 426.8 426.7 426.7 426.7 2011 12 24 358 0500 430.6 427.7 427.2 426.9 426.7 426.7 426.8 2011 12 24 358 0503 430.6 427.7 427.3 426.9 426.7 426.8 426.8 2011 12 24 358 0506 430.6 427.7 427.3 426.9 426.7 426.8 426.9 2011 12 24 358 0509 430.5 427.6 427.3 426.9 426.7 426.8 426.9 2011 12 24 358 0512 430.4 427.6 427.4 426.9 426.7 426.8 426.9 2011 12 24 358 0515 430.3 427.5 427.4 427.0 426.8 426.8 426.9 2011 12 24 358 0518 430.2 427.5 427.4 427.0 426.9 426.7 426.9 2011 12 24 358 0521 430.1 427.4 427.4 427.0 426.9 426.7 426.8 2011 12 24 358 0524 430.1 427.4 427.4 427.0 427.0 426.6 426.8 2011 12 24 358 0527 430.1 427.4 427.3 426.9 427.0 426.6 426.7 2011 12 24 358 0530 430.1 427.4 427.2 426.9 427.0 426.6 426.7 2011 12 24 358 0533 430.2 427.5 427.1 426.8 426.9 426.6 426.6 2011 12 24 358 0536 430.3 427.6 427.1 426.7 426.9 426.5 426.6 2011 12 24 358 0539 430.5 427.7 427.0 426.7 426.8 426.6 426.5 2011 12 24 358 0542 430.7 428.0 427.0 426.6 426.7 426.6 426.5 2011 12 24 358 0545 430.9 428.3 427.1 426.6 426.7 426.6 426.5 2011 12 24 358 0548 431.2 428.7 427.2 426.7 426.6 426.6 426.6 2011 12 24 358 0551 431.5 429.2 427.4 426.7 426.6 426.7 426.6 2011 12 24 358 0554 431.8 429.6 427.7 426.8 426.6 426.7 426.6 2011 12 24 358 0557 432.0 430.1 427.9 427.0 426.7 426.7 426.6 2011 12 24 358 0600 432.2 430.5 428.2 427.2 426.9 426.7 426.7 2011 12 24 358 0603 432.3 430.9 428.4 427.3 427.0 426.7 426.7 2011 12 24 358 0606 432.2 431.1 428.6 427.5 427.2 426.7 426.7 2011 12 24 358 0609 432.1 431.1 428.7 427.6 427.3 426.7 426.7 2011 12 24 358 0612 431.9 431.1 428.7 427.6 427.4 426.7 426.7 2011 12 24 358 0615 431.6 430.9 428.6 427.6 427.5 426.7 426.7 2011 12 24 358 0618 431.2 430.6 428.4 427.6 427.5 426.7 426.7 2011 12 24 358 0621 430.9 430.3 428.2 427.4 427.4 426.7 426.7 2011 12 24 358 0624 430.5 429.9 428.0 427.3 427.4 426.7 426.7 2011 12 24 358 0627 430.1 429.5 427.7 427.1 427.2 426.7 426.7 2011 12 24 358 0630 429.7 429.1 427.5 427.0 427.1 426.7 426.7 2011 12 24 358 0633 429.3 428.7 427.3 426.9 427.0 426.7 426.7 2011 12 24 358 0636 429.0 428.3 427.1 426.8 426.8 426.7 426.7 2011 12 24 358 0639 428.7 428.0 427.0 426.7 426.7 426.7 426.7 2011 12 24 358 0642 428.5 427.7 427.0 426.7 426.7 426.7 426.7 2011 12 24 358 0645 428.4 427.4 426.9 426.7 426.6 426.7 426.7 2011 12 24 358 0648 428.3 427.2 427.0 426.7 426.6 426.7 426.7 2011 12 24 358 0651 428.4 427.0 427.0 426.8 426.6 426.7 426.7 2011 12 24 358 0654 428.5 426.9 427.0 426.8 426.6 426.7 426.7 2011 12 24 358 0657 428.6 426.9 427.1 426.9 426.6 426.7 426.7 2011 12 24 358 0700 428.8 426.9 427.1 426.9 426.7 426.7 426.7 2011 12 24 358 0703 429.0 426.9 427.2 426.9 426.7 426.7 426.7 2011 12 24 358 0706 429.1 427.0 427.2 426.9 426.7 426.6 426.7 2011 12 24 358 0709 429.3 427.0 427.3 426.9 426.7 426.6 426.7 2011 12 24 358 0712 429.3 427.1 427.3 426.9 426.7 426.6 426.7 2011 12 24 358 0715 429.3 427.1 427.3 426.9 426.7 426.5 426.8 2011 12 24 358 0718 429.1 427.2 427.3 426.9 426.7 426.5 426.8 2011 12 24 358 0721 429.0 427.2 427.2 426.9 426.7 426.5 426.7 2011 12 24 358 0724 428.7 427.2 427.2 426.9 426.7 426.5 426.7 2011 12 24 358 0727 428.5 427.1 427.1 426.9 426.7 426.4 426.7 2011 12 24 358 0730 428.2 427.1 427.0 426.9 426.7 426.5 426.7 2011 12 24 358 0733 427.9 427.1 426.9 426.9 426.7 426.5 426.7 2011 12 24 358 0736 427.7 427.0 426.9 426.8 426.7 426.5 426.7 2011 12 24 358 0739 427.4 427.0 426.9 426.8 426.7 426.6 426.7 2011 12 24 358 0742 427.2 426.9 426.8 426.8 426.6 426.6 426.6 2011 12 24 358 0745 427.1 426.9 426.9 426.9 426.6 426.6 426.6 2011 12 24 358 0748 427.0 426.9 426.9 426.9 426.6 426.6 426.6 2011 12 24 358 0751 427.0 426.9 427.0 426.9 426.6 426.7 426.6 2011 12 24 358 0754 427.1 426.9 427.0 426.9 426.6 426.7 426.6 2011 12 24 358 0757 427.4 427.0 427.1 426.9 426.6 426.7 426.6 2011 12 24 358 0800 427.7 427.0 427.2 426.9 426.6 426.6 426.6 2011 12 24 358 0803 428.2 427.1 427.3 426.9 426.6 426.6 426.6 2011 12 24 358 0806 428.7 427.3 427.4 426.9 426.6 426.6 426.6 2011 12 24 358 0809 429.3 427.4 427.5 426.9 426.7 426.6 426.6 2011 12 24 358 0812 429.8 427.6 427.5 426.9 426.7 426.6 426.6 2011 12 24 358 0815 430.3 427.8 427.6 426.9 426.8 426.6 426.6 2011 12 24 358 0818 430.7 428.0 427.6 426.9 426.8 426.6 426.6 2011 12 24 358 0821 431.0 428.2 427.6 426.9 426.9 426.6 426.6 2011 12 24 358 0824 431.2 428.4 427.6 426.9 426.9 426.6 426.6 2011 12 24 358 0827 431.2 428.6 427.5 426.9 427.0 426.6 426.6 2011 12 24 358 0830 431.3 428.8 427.4 426.9 427.0 426.6 426.5 2011 12 24 358 0833 431.2 428.9 427.3 426.9 426.9 426.6 426.5 2011 12 24 358 0836 431.1 429.1 427.2 427.0 426.9 426.6 426.5 2011 12 24 358 0839 431.1 429.1 427.1 427.0 426.8 426.6 426.5 2011 12 24 358 0842 431.0 429.2 427.0 427.0 426.8 426.6 426.5 2011 12 24 358 0845 431.0 429.2 427.0 427.0 426.7 426.5 426.5 2011 12 24 358 0848 430.9 429.1 427.0 427.0 426.6 426.5 426.5 2011 12 24 358 0851 431.0 429.0 427.2 427.0 426.5 426.5 426.5 2011 12 24 358 0854 431.0 428.8 427.3 427.0 426.5 426.5 426.5 2011 12 24 358 0857 431.1 428.7 427.6 426.9 426.5 426.5 426.5 2011 12 24 358 0900 431.2 428.5 427.8 426.9 426.4 426.5 426.6 2011 12 24 358 0903 431.4 428.4 428.0 426.8 426.4 426.5 426.6 2011 12 24 358 0906 431.5 428.4 428.2 426.7 426.5 426.5 426.6 2011 12 24 358 0909 431.7 428.4 428.3 426.7 426.5 426.5 426.6 2011 12 24 358 0912 431.9 428.5 428.3 426.6 426.5 426.5 426.6 2011 12 24 358 0915 432.1 428.6 428.3 426.6 426.5 426.5 426.6 2011 12 24 358 0918 432.3 428.8 428.2 426.6 426.5 426.5 426.6 2011 12 24 358 0921 432.4 428.9 428.1 426.6 426.5 426.5 426.6 2011 12 24 358 0924 432.5 429.1 427.9 426.6 426.5 426.5 426.6 2011 12 24 358 0927 432.5 429.2 427.7 426.6 426.5 426.4 426.5 2011 12 24 358 0930 432.5 429.3 427.5 426.6 426.5 426.4 426.5 2011 12 24 358 0933 432.3 429.2 427.3 426.7 426.4 426.4 426.4 2011 12 24 358 0936 432.1 429.2 427.1 426.7 426.4 426.3 426.3 2011 12 24 358 0939 431.7 429.0 426.9 426.8 426.4 426.3 426.3 2011 12 24 358 0942 431.4 428.7 426.7 426.8 426.4 426.3 426.2 2011 12 24 358 0945 431.0 428.4 426.6 426.9 426.4 426.3 426.2 2011 12 24 358 0948 430.7 428.1 426.5 427.0 426.4 426.3 426.1 2011 12 24 358 0951 430.5 427.9 426.5 427.0 426.5 426.3 426.1 2011 12 24 358 0954 430.5 427.7 426.5 427.0 426.5 426.4 426.2 2011 12 24 358 0957 430.6 427.7 426.5 427.1 426.5 426.4 426.2 2011 12 24 358 1000 430.8 427.8 426.6 427.0 426.5 426.5 426.2 2011 12 24 358 1003 431.1 428.1 426.8 427.0 426.5 426.5 426.3 2011 12 24 358 1006 431.4 428.4 427.0 426.9 426.5 426.5 426.4 2011 12 24 358 1009 431.7 428.8 427.2 426.9 426.4 426.5 426.4 2011 12 24 358 1012 432.0 429.1 427.4 426.8 426.3 426.4 426.4 2011 12 24 358 1015 432.1 429.5 427.6 426.7 426.3 426.4 426.4 2011 12 24 358 1018 432.1 429.7 427.8 426.6 426.2 426.3 426.4 2011 12 24 358 1021 432.0 429.9 428.0 426.5 426.1 426.2 426.4 2011 12 24 358 1024 431.7 429.9 428.1 426.5 426.1 426.1 426.3 2011 12 24 358 1027 431.3 429.8 428.1 426.5 426.1 426.1 426.3 2011 12 24 358 1030 430.9 429.7 428.1 426.6 426.1 426.1 426.3 2011 12 24 358 1033 430.5 429.5 428.0 426.7 426.2 426.1 426.3 2011 12 24 358 1036 430.1 429.3 427.9 426.9 426.3 426.2 426.3 2011 12 24 358 1039 429.9 429.2 427.8 427.1 426.5 426.3 426.4 2011 12 24 358 1042 429.8 429.1 427.7 427.2 426.6 426.4 426.4 2011 12 24 358 1045 429.8 429.1 427.7 427.3 426.8 426.5 426.5 2011 12 24 358 1048 429.9 429.3 427.6 427.4 426.9 426.7 426.6 2011 12 24 358 1051 430.1 429.5 427.6 427.4 427.0 426.8 426.7 2011 12 24 358 1054 430.5 429.7 427.6 427.4 427.1 426.8 426.8 2011 12 24 358 1057 430.8 429.8 427.6 427.3 427.1 426.9 426.8 2011 12 24 358 1100 431.2 430.0 427.7 427.2 427.0 426.9 426.8 2011 12 24 358 1103 431.7 430.1 427.7 427.1 427.0 426.9 426.8 2011 12 24 358 1106 432.1 430.0 427.7 426.9 426.9 426.8 426.8 2011 12 24 358 1109 432.5 429.9 427.7 426.8 426.8 426.7 426.7 2011 12 24 358 1112 432.9 429.6 427.7 426.7 426.7 426.6 426.6 2011 12 24 358 1115 433.2 429.2 427.7 426.7 426.6 426.5 426.5 2011 12 24 358 1118 433.4 428.9 427.6 426.6 426.5 426.5 426.4 2011 12 24 358 1121 433.5 428.5 427.5 426.6 426.4 426.4 426.4 2011 12 24 358 1124 433.5 428.2 427.5 426.6 426.4 426.3 426.3 2011 12 24 358 1127 433.4 427.9 427.3 426.6 426.3 426.2 426.2 2011 12 24 358 1130 433.2 427.7 427.2 426.6 426.3 426.2 426.2 2011 12 24 358 1133 432.9 427.6 427.1 426.6 426.3 426.2 426.2 2011 12 24 358 1136 432.6 427.6 426.9 426.6 426.3 426.1 426.2 2011 12 24 358 1139 432.3 427.7 426.8 426.6 426.3 426.1 426.2 2011 12 24 358 1142 431.9 427.8 426.7 426.5 426.3 426.2 426.2 2011 12 24 358 1145 431.6 428.0 426.6 426.5 426.3 426.2 426.2 2011 12 24 358 1148 431.4 428.2 426.5 426.4 426.3 426.2 426.2 2011 12 24 358 1151 431.3 428.4 426.6 426.4 426.3 426.2 426.2 2011 12 24 358 1154 431.3 428.5 426.7 426.4 426.3 426.3 426.2 2011 12 24 358 1157 431.3 428.7 426.8 426.3 426.3 426.3 426.3 2011 12 24 358 1200 431.4 428.9 427.1 426.3 426.3 426.3 426.3 2011 12 24 358 1203 431.5 429.0 427.4 426.4 426.3 426.3 426.3 2011 12 24 358 1206 431.6 429.1 427.6 426.4 426.2 426.2 426.2 2011 12 24 358 1209 431.7 429.1 427.9 426.4 426.2 426.2 426.2 2011 12 24 358 1212 431.7 429.0 428.2 426.4 426.1 426.1 426.1 2011 12 24 358 1215 431.6 428.8 428.4 426.4 426.1 426.0 426.1 2011 12 24 358 1218 431.6 428.6 428.6 426.4 426.0 426.0 426.0 2011 12 24 358 1221 431.5 428.3 428.6 426.4 425.9 425.9 425.9 2011 12 24 358 1224 431.4 427.9 428.6 426.3 425.9 425.8 425.8 2011 12 24 358 1227 431.3 427.6 428.6 426.3 425.9 425.8 425.8 2011 12 24 358 1230 431.2 427.3 428.5 426.2 425.8 425.7 425.7 2011 12 24 358 1233 431.2 426.9 428.4 426.2 425.8 425.7 425.7 2011 12 24 358 1236 431.2 426.7 428.2 426.1 425.8 425.7 425.7 2011 12 24 358 1239 431.2 426.4 428.0 426.1 425.8 425.6 425.7 2011 12 24 358 1242 431.3 426.3 427.8 426.0 425.8 425.6 425.6 2011 12 24 358 1245 431.4 426.2 427.5 426.0 425.7 425.6 425.6 2011 12 24 358 1248 431.4 426.2 427.3 426.0 425.7 425.5 425.6 2011 12 24 358 1251 431.5 426.3 427.1 426.0 425.7 425.5 425.6 2011 12 24 358 1254 431.5 426.4 426.9 426.0 425.6 425.5 425.5 2011 12 24 358 1257 431.6 426.6 426.7 426.0 425.6 425.4 425.5 2011 12 24 358 1300 431.6 426.9 426.6 426.0 425.6 425.4 425.4 2011 12 24 358 1303 431.5 427.3 426.6 426.0 425.6 425.4 425.4 2011 12 24 358 1306 431.5 427.7 426.6 426.0 425.6 425.4 425.4 2011 12 24 358 1309 431.6 428.1 426.7 426.1 425.6 425.4 425.4 2011 12 24 358 1312 431.6 428.6 426.8 426.1 425.7 425.4 425.4 2011 12 24 358 1315 431.7 429.0 427.0 426.1 425.7 425.4 425.4 2011 12 24 358 1318 431.9 429.3 427.2 426.1 425.8 425.5 425.5 2011 12 24 358 1321 432.1 429.6 427.5 426.1 425.8 425.5 425.6 2011 12 24 358 1324 432.4 429.7 427.8 426.1 425.9 425.6 425.7 2011 12 24 358 1327 432.7 429.8 428.2 426.1 425.9 425.7 425.7 2011 12 24 358 1330 433.0 429.8 428.5 426.2 425.9 425.7 425.8 2011 12 24 358 1333 433.3 429.8 428.8 426.2 425.9 425.7 425.9 2011 12 24 358 1336 433.5 429.6 429.1 426.2 425.8 425.7 425.9 2011 12 24 358 1339 433.7 429.5 429.3 426.3 425.8 425.7 425.9 2011 12 24 358 1342 433.8 429.3 429.5 426.3 425.7 425.7 425.8 2011 12 24 358 1345 433.8 429.0 429.5 426.3 425.6 425.6 425.7 2011 12 24 358 1348 433.8 428.8 429.4 426.3 425.5 425.6 425.7 2011 12 24 358 1351 433.8 428.5 429.3 426.3 425.5 425.6 425.6 2011 12 24 358 1354 433.7 428.3 429.0 426.3 425.4 425.5 425.5 2011 12 24 358 1357 433.6 428.0 428.6 426.2 425.4 425.5 425.4 2011 12 24 358 1400 433.4 427.8 428.3 426.2 425.4 425.5 425.4 2011 12 24 358 1403 433.3 427.7 427.9 426.2 425.4 425.5 425.4 2011 12 24 358 1406 433.1 427.6 427.5 426.1 425.4 425.6 425.4 2011 12 24 358 1409 433.0 427.6 427.2 426.1 425.4 425.6 425.4 2011 12 24 358 1412 433.0 427.6 426.9 426.1 425.4 425.6 425.4 2011 12 24 358 1415 432.9 427.8 426.8 426.2 425.4 425.6 425.5 2011 12 24 358 1418 432.8 428.0 426.7 426.2 425.5 425.7 425.5 2011 12 24 358 1421 432.8 428.2 426.7 426.3 425.5 425.7 425.6 2011 12 24 358 1424 432.7 428.5 426.8 426.4 425.6 425.7 425.6 2011 12 24 358 1427 432.6 428.7 426.9 426.5 425.6 425.7 425.7 2011 12 24 358 1430 432.4 428.9 427.0 426.6 425.7 425.7 425.7 2011 12 24 358 1433 432.2 428.9 427.2 426.7 425.7 425.7 425.7 2011 12 24 358 1436 431.9 428.9 427.3 426.8 425.7 425.8 425.8 2011 12 24 358 1439 431.6 428.7 427.3 426.8 425.8 425.8 425.8 2011 12 24 358 1442 431.2 428.5 427.3 426.8 425.8 425.7 425.8 2011 12 24 358 1445 430.9 428.2 427.3 426.7 425.8 425.7 425.8 2011 12 24 358 1448 430.5 427.8 427.3 426.6 425.8 425.7 425.8 2011 12 24 358 1451 430.2 427.5 427.2 426.5 425.8 425.7 425.8 2011 12 24 358 1454 430.0 427.2 427.1 426.3 425.8 425.7 425.8 2011 12 24 358 1457 429.8 426.9 427.0 426.2 425.8 425.7 425.8 2011 12 24 358 1500 429.6 426.7 426.8 426.1 425.8 425.7 425.8 2011 12 24 358 1503 429.5 426.5 426.7 426.0 425.7 425.7 425.8 2011 12 24 358 1506 429.4 426.4 426.6 425.9 425.7 425.7 425.8 2011 12 24 358 1509 429.3 426.3 426.5 425.8 425.7 425.7 425.8 2011 12 24 358 1512 429.2 426.3 426.4 425.8 425.7 425.7 425.8 2011 12 24 358 1515 429.1 426.2 426.3 425.8 425.7 425.7 425.8 2011 12 24 358 1518 428.9 426.2 426.2 425.8 425.6 425.7 425.8 2011 12 24 358 1521 428.8 426.1 426.1 425.8 425.6 425.7 425.8 2011 12 24 358 1524 428.6 426.1 426.1 425.8 425.6 425.7 425.8 2011 12 24 358 1527 428.4 426.1 426.1 425.9 425.6 425.8 425.8 2011 12 24 358 1530 428.2 426.0 426.1 425.9 425.6 425.8 425.8 2011 12 24 358 1533 427.9 426.0 426.2 425.9 425.7 425.8 425.8 2011 12 24 358 1536 427.7 425.9 426.2 425.9 425.7 425.8 425.9 2011 12 24 358 1539 427.6 425.9 426.3 425.9 425.7 425.8 425.9 2011 12 24 358 1542 427.4 425.9 426.3 425.9 425.8 425.8 425.9 2011 12 24 358 1545 427.3 425.8 426.4 426.0 425.8 425.9 425.9 2011 12 24 358 1548 427.1 425.8 426.4 426.0 425.8 425.9 425.9 2011 12 24 358 1551 427.0 425.8 426.5 426.0 425.9 425.9 425.9 2011 12 24 358 1554 426.9 425.8 426.6 426.0 425.9 426.0 426.0 2011 12 24 358 1557 426.9 425.8 426.6 426.1 426.0 426.0 426.0 2011 12 24 358 1600 426.8 425.9 426.7 426.1 426.0 426.0 426.0 2011 12 24 358 1603 426.7 425.9 426.7 426.2 426.0 426.1 426.1 2011 12 24 358 1606 426.7 425.9 426.8 426.2 426.1 426.1 426.1 2011 12 24 358 1609 426.7 425.9 426.8 426.2 426.1 426.2 426.2 2011 12 24 358 1612 426.7 426.0 426.9 426.3 426.1 426.3 426.2 2011 12 24 358 1615 426.6 426.0 426.9 426.3 426.1 426.3 426.2 2011 12 24 358 1618 426.6 426.0 426.9 426.3 426.2 426.4 426.3 2011 12 24 358 1621 426.6 426.1 426.9 426.4 426.2 426.4 426.3 2011 12 24 358 1624 426.7 426.1 427.0 426.4 426.2 426.5 426.4 2011 12 24 358 1627 426.7 426.1 427.0 426.4 426.2 426.5 426.4 2011 12 24 358 1630 426.7 426.2 427.0 426.5 426.2 426.5 426.4 2011 12 24 358 1633 426.7 426.2 427.0 426.5 426.2 426.6 426.5 2011 12 24 358 1636 426.7 426.2 427.0 426.5 426.2 426.6 426.5 2011 12 24 358 1639 426.8 426.3 427.0 426.5 426.2 426.6 426.5 2011 12 24 358 1642 426.8 426.3 427.0 426.6 426.2 426.7 426.5 2011 12 24 358 1645 426.8 426.3 427.0 426.6 426.2 426.7 426.5 2011 12 24 358 1648 426.8 426.3 426.9 426.6 426.2 426.6 426.5 2011 12 24 358 1651 426.8 426.3 426.9 426.6 426.2 426.6 426.5 2011 12 24 358 1654 426.8 426.3 426.9 426.5 426.2 426.6 426.5 2011 12 24 358 1657 426.8 426.3 426.8 426.5 426.1 426.6 426.5 2011 12 24 358 1700 426.8 426.3 426.8 426.5 426.1 426.5 426.4 2011 12 24 358 1703 426.8 426.3 426.7 426.5 426.1 426.4 426.4 2011 12 24 358 1706 426.8 426.3 426.6 426.4 426.0 426.3 426.3 2011 12 24 358 1709 426.7 426.3 426.5 426.4 426.0 426.3 426.2 2011 12 24 358 1712 426.7 426.3 426.5 426.3 426.0 426.2 426.1 2011 12 24 358 1715 426.6 426.2 426.4 426.2 425.9 426.1 426.0 2011 12 24 358 1718 426.6 426.2 426.2 426.1 425.8 425.9 426.0 2011 12 24 358 1721 426.5 426.1 426.1 426.0 425.8 425.8 425.9 2011 12 24 358 1724 426.4 426.0 426.0 425.9 425.7 425.8 425.8 2011 12 24 358 1727 426.4 425.9 425.9 425.8 425.7 425.7 425.7 2011 12 24 358 1730 426.3 425.9 425.8 425.7 425.6 425.6 425.6 2011 12 24 358 1733 426.2 425.8 425.6 425.6 425.5 425.5 425.5 2011 12 24 358 1736 426.1 425.7 425.5 425.5 425.4 425.5 425.4 2011 12 24 358 1739 426.1 425.6 425.5 425.4 425.4 425.4 425.4 2011 12 24 358 1742 426.0 425.5 425.4 425.4 425.3 425.4 425.3 2011 12 24 358 1745 425.9 425.4 425.3 425.4 425.2 425.3 425.3 2011 12 24 358 1748 425.9 425.3 425.3 425.4 425.2 425.3 425.2 2011 12 24 358 1751 425.8 425.2 425.3 425.4 425.1 425.2 425.2 2011 12 24 358 1754 425.7 425.2 425.3 425.4 425.1 425.2 425.2 2011 12 24 358 1757 425.7 425.2 425.3 425.4 425.1 425.2 425.2 2011 12 24 358 1800 425.6 425.2 425.3 425.4 425.1 425.1 425.2 2011 12 24 358 1803 425.6 425.2 425.3 425.4 425.1 425.1 425.2 2011 12 24 358 1806 425.5 425.3 425.4 425.4 425.2 425.1 425.2 2011 12 24 358 1809 425.5 425.3 425.4 425.4 425.2 425.1 425.2 2011 12 24 358 1812 425.6 425.4 425.5 425.4 425.3 425.1 425.2 2011 12 24 358 1815 425.6 425.4 425.5 425.3 425.4 425.2 425.2 2011 12 24 358 1818 425.8 425.5 425.5 425.3 425.5 425.2 425.3 2011 12 24 358 1821 425.9 425.5 425.5 425.3 425.5 425.2 425.3 2011 12 24 358 1824 426.1 425.5 425.5 425.2 425.6 425.2 425.3 2011 12 24 358 1827 426.3 425.5 425.5 425.2 425.6 425.3 425.4 2011 12 24 358 1830 426.5 425.5 425.5 425.1 425.6 425.3 425.4 2011 12 24 358 1833 426.7 425.5 425.4 425.1 425.5 425.4 425.4 2011 12 24 358 1836 426.8 425.5 425.4 425.1 425.5 425.4 425.5 2011 12 24 358 1839 426.9 425.5 425.4 425.0 425.4 425.4 425.5 2011 12 24 358 1842 427.0 425.5 425.3 425.0 425.3 425.5 425.5 2011 12 24 358 1845 427.0 425.5 425.3 425.1 425.3 425.5 425.5 2011 12 24 358 1848 426.9 425.5 425.3 425.1 425.2 425.6 425.5 2011 12 24 358 1851 426.8 425.6 425.4 425.1 425.2 425.6 425.5 2011 12 24 358 1854 426.7 425.6 425.4 425.2 425.2 425.7 425.5 2011 12 24 358 1857 426.5 425.7 425.5 425.3 425.2 425.7 425.6 2011 12 24 358 1900 426.3 425.8 425.6 425.5 425.3 425.8 425.6 2011 12 24 358 1903 426.2 425.9 425.7 425.6 425.5 425.8 425.6 2011 12 24 358 1906 426.1 425.9 425.8 425.7 425.6 425.9 425.7 2011 12 24 358 1909 426.1 426.0 425.9 425.9 425.7 425.9 425.8 2011 12 24 358 1912 426.2 426.0 425.9 425.9 425.9 425.9 425.9 2011 12 24 358 1915 426.3 426.0 425.9 426.0 426.0 426.0 425.9 2011 12 24 358 1918 426.4 426.0 425.9 426.0 426.0 426.0 426.0 2011 12 24 358 1921 426.5 426.0 425.9 425.9 426.0 425.9 426.0 2011 12 24 358 1924 426.6 426.0 425.8 425.8 426.0 425.9 426.0 2011 12 24 358 1927 426.7 425.9 425.7 425.7 425.9 425.8 426.0 2011 12 24 358 1930 426.7 425.9 425.7 425.6 425.8 425.8 425.9 2011 12 24 358 1933 426.7 425.9 425.6 425.6 425.7 425.7 425.8 2011 12 24 358 1936 426.6 425.9 425.6 425.5 425.6 425.6 425.8 2011 12 24 358 1939 426.5 425.9 425.6 425.5 425.6 425.6 425.7 2011 12 24 358 1942 426.3 425.9 425.7 425.5 425.5 425.5 425.6 2011 12 24 358 1945 426.2 425.9 425.7 425.6 425.5 425.5 425.6 2011 12 24 358 1948 426.1 425.9 425.8 425.7 425.6 425.6 425.6 2011 12 24 358 1951 426.1 425.9 425.9 425.8 425.7 425.6 425.6 2011 12 24 358 1954 426.0 426.0 425.9 425.9 425.8 425.7 425.7 2011 12 24 358 1957 426.1 426.0 426.0 426.1 425.9 425.8 425.7 2011 12 24 358 2000 426.2 426.0 426.1 426.2 426.0 425.8 425.8 2011 12 24 358 2003 426.2 426.1 426.1 426.2 426.1 425.9 425.9 2011 12 24 358 2006 426.3 426.1 426.2 426.3 426.1 426.0 426.0 2011 12 24 358 2009 426.4 426.1 426.2 426.3 426.1 426.1 426.1 2011 12 24 358 2012 426.5 426.2 426.2 426.3 426.2 426.1 426.1 2011 12 24 358 2015 426.5 426.2 426.2 426.3 426.2 426.2 426.2 2011 12 24 358 2018 426.5 426.1 426.2 426.2 426.1 426.2 426.2 2011 12 24 358 2021 426.4 426.1 426.1 426.2 426.1 426.2 426.1 2011 12 24 358 2024 426.3 426.1 426.1 426.1 426.1 426.2 426.1 2011 12 24 358 2027 426.2 426.0 426.0 426.0 426.0 426.1 426.1 2011 12 24 358 2030 426.1 425.9 425.9 425.9 426.0 426.1 426.0 2011 12 24 358 2033 426.0 425.9 425.8 425.9 425.9 426.1 426.0 2011 12 24 358 2036 426.0 425.8 425.8 425.8 425.9 426.0 426.0 2011 12 24 358 2039 425.9 425.8 425.7 425.7 425.8 425.9 425.9 2011 12 24 358 2042 425.9 425.8 425.7 425.7 425.8 425.9 425.9 2011 12 24 358 2045 426.0 425.8 425.8 425.6 425.8 425.8 425.8 2011 12 24 358 2048 426.0 425.9 425.8 425.7 425.8 425.8 425.8 2011 12 24 358 2051 426.1 425.9 425.9 425.7 425.8 425.8 425.8 2011 12 24 358 2054 426.2 426.0 426.0 425.7 425.9 425.9 425.9 2011 12 24 358 2057 426.2 426.0 426.1 425.8 425.9 425.9 425.9 2011 12 24 358 2100 426.3 426.1 426.2 425.9 426.0 426.0 426.0 2011 12 24 358 2103 426.4 426.2 426.3 426.0 426.0 426.1 426.0 2011 12 24 358 2106 426.4 426.2 426.3 426.1 426.1 426.2 426.1 2011 12 24 358 2109 426.4 426.3 426.4 426.2 426.1 426.3 426.2 2011 12 24 358 2112 426.5 426.4 426.4 426.3 426.2 426.4 426.3 2011 12 24 358 2115 426.6 426.4 426.4 426.3 426.3 426.4 426.3 2011 12 24 358 2118 426.7 426.5 426.5 426.4 426.3 426.5 426.4 2011 12 24 358 2121 426.8 426.5 426.5 426.5 426.3 426.5 426.5 2011 12 24 358 2124 426.9 426.6 426.5 426.6 426.4 426.5 426.5 2011 12 24 358 2127 427.1 426.6 426.5 426.6 426.4 426.5 426.5 2011 12 24 358 2130 427.2 426.7 426.5 426.7 426.4 426.6 426.5 2011 12 24 358 2133 427.4 426.7 426.6 426.7 426.5 426.6 426.5 2011 12 24 358 2136 427.6 426.8 426.6 426.7 426.5 426.6 426.6 2011 12 24 358 2139 427.7 426.8 426.7 426.7 426.5 426.6 426.6 2011 12 24 358 2142 427.9 426.9 426.8 426.7 426.5 426.6 426.6 2011 12 24 358 2145 428.0 426.9 426.8 426.7 426.5 426.6 426.6 2011 12 24 358 2148 428.0 426.9 426.9 426.7 426.6 426.7 426.7 2011 12 24 358 2151 428.0 426.9 426.9 426.7 426.6 426.7 426.7 2011 12 24 358 2154 428.0 426.9 427.0 426.7 426.6 426.7 426.7 2011 12 24 358 2157 428.0 426.9 427.0 426.7 426.6 426.8 426.8 2011 12 24 358 2200 427.9 426.8 427.0 426.7 426.7 426.8 426.8 2011 12 24 358 2203 427.9 426.8 427.0 426.8 426.7 426.8 426.8 2011 12 24 358 2206 427.8 426.8 427.0 426.8 426.7 426.8 426.8 2011 12 24 358 2209 427.8 426.8 427.0 426.8 426.8 426.8 426.8 2011 12 24 358 2212 427.7 426.9 427.0 426.8 426.8 426.9 426.8 2011 12 24 358 2215 427.7 426.9 427.0 426.8 426.8 426.9 426.8 2011 12 24 358 2218 427.6 426.9 427.0 426.8 426.8 426.9 426.8 2011 12 24 358 2221 427.6 427.0 427.0 426.8 426.8 426.9 426.8 2011 12 24 358 2224 427.5 427.0 427.0 426.8 426.8 426.8 426.8 2011 12 24 358 2227 427.5 427.1 426.9 426.7 426.8 426.8 426.8 2011 12 24 358 2230 427.5 427.1 426.9 426.7 426.8 426.8 426.7 2011 12 24 358 2233 427.4 427.1 426.9 426.7 426.8 426.8 426.7 2011 12 24 358 2236 427.4 427.1 426.9 426.7 426.8 426.8 426.7 2011 12 24 358 2239 427.4 427.1 427.0 426.7 426.8 426.8 426.7 2011 12 24 358 2242 427.4 427.1 427.0 426.8 426.8 426.8 426.7 2011 12 24 358 2245 427.4 427.1 427.0 426.8 426.9 426.8 426.8 2011 12 24 358 2248 427.5 427.1 427.1 426.9 426.9 426.8 426.8 2011 12 24 358 2251 427.6 427.1 427.1 427.0 427.0 426.9 426.8 2011 12 24 358 2254 427.8 427.1 427.2 427.1 427.0 427.0 426.9 2011 12 24 358 2257 428.0 427.1 427.2 427.2 427.1 427.0 427.0 2011 12 24 358 2300 428.2 427.1 427.3 427.2 427.1 427.1 427.0 2011 12 24 358 2303 428.4 427.2 427.3 427.3 427.2 427.2 427.1 2011 12 24 358 2306 428.6 427.2 427.4 427.3 427.2 427.2 427.2 2011 12 24 358 2309 428.8 427.3 427.4 427.4 427.3 427.3 427.2 2011 12 24 358 2312 429.0 427.4 427.5 427.4 427.3 427.3 427.3 2011 12 24 358 2315 429.1 427.4 427.5 427.4 427.3 427.3 427.3 2011 12 24 358 2318 429.2 427.5 427.5 427.5 427.3 427.3 427.3 2011 12 24 358 2321 429.2 427.6 427.5 427.5 427.3 427.3 427.3 2011 12 24 358 2324 429.1 427.6 427.5 427.5 427.3 427.3 427.3 2011 12 24 358 2327 429.0 427.6 427.6 427.5 427.3 427.3 427.3 2011 12 24 358 2330 428.8 427.7 427.6 427.5 427.3 427.3 427.3 2011 12 24 358 2333 428.5 427.7 427.5 427.5 427.3 427.3 427.3 2011 12 24 358 2336 428.3 427.7 427.5 427.5 427.3 427.3 427.3 2011 12 24 358 2339 428.1 427.8 427.5 427.5 427.3 427.4 427.4 2011 12 24 358 2342 428.0 427.8 427.5 427.5 427.4 427.4 427.4 2011 12 24 358 2345 427.9 427.8 427.6 427.5 427.4 427.4 427.4 2011 12 24 358 2348 427.8 427.8 427.6 427.5 427.4 427.5 427.4 2011 12 24 358 2351 427.8 427.9 427.6 427.5 427.4 427.5 427.5 2011 12 24 358 2354 427.9 427.9 427.7 427.5 427.5 427.6 427.5 2011 12 24 358 2357 427.9 427.9 427.7 427.6 427.5 427.6 427.5 2011 12 25 359 0000 428.0 427.9 427.8 427.6 427.6 427.6 427.6 2011 12 25 359 0003 428.1 427.9 427.8 427.6 427.6 427.6 427.6 2011 12 25 359 0006 428.2 427.9 427.9 427.7 427.7 427.6 427.6 2011 12 25 359 0009 428.2 427.9 427.9 427.7 427.7 427.7 427.6 2011 12 25 359 0012 428.3 427.9 427.9 427.7 427.8 427.7 427.6 2011 12 25 359 0015 428.3 427.8 427.9 427.7 427.8 427.6 427.6 2011 12 25 359 0018 428.3 427.8 427.8 427.7 427.8 427.6 427.6 2011 12 25 359 0021 428.3 427.7 427.7 427.7 427.7 427.6 427.6 2011 12 25 359 0024 428.3 427.7 427.7 427.6 427.7 427.6 427.6 2011 12 25 359 0027 428.3 427.6 427.6 427.6 427.6 427.5 427.5 2011 12 25 359 0030 428.3 427.6 427.5 427.5 427.5 427.4 427.5 2011 12 25 359 0033 428.2 427.5 427.4 427.5 427.4 427.4 427.4 2011 12 25 359 0036 428.1 427.4 427.4 427.4 427.3 427.3 427.3 2011 12 25 359 0039 428.1 427.4 427.3 427.4 427.2 427.2 427.3 2011 12 25 359 0042 428.0 427.3 427.3 427.4 427.2 427.2 427.2 2011 12 25 359 0045 427.9 427.3 427.2 427.3 427.1 427.1 427.2 2011 12 25 359 0048 427.9 427.3 427.2 427.3 427.1 427.0 427.1 2011 12 25 359 0051 427.8 427.2 427.2 427.2 427.1 427.0 427.1 2011 12 25 359 0054 427.8 427.2 427.1 427.2 427.1 426.9 427.1 2011 12 25 359 0057 427.7 427.2 427.1 427.1 427.1 426.9 427.0 2011 12 25 359 0100 427.7 427.2 427.1 427.1 427.1 426.9 427.0 2011 12 25 359 0103 427.7 427.2 427.1 427.1 427.0 426.9 427.0 2011 12 25 359 0106 427.7 427.2 427.1 427.0 427.0 426.9 427.0 2011 12 25 359 0109 427.7 427.2 427.1 427.0 427.0 426.9 427.0 2011 12 25 359 0112 427.7 427.2 427.1 427.0 426.9 426.9 427.0 2011 12 25 359 0115 427.8 427.2 427.1 427.0 426.9 427.0 427.0 2011 12 25 359 0118 427.8 427.2 427.1 427.0 426.9 427.0 427.1 2011 12 25 359 0121 427.8 427.2 427.1 427.0 426.9 427.1 427.1 2011 12 25 359 0124 427.8 427.2 427.1 427.0 426.9 427.1 427.1 2011 12 25 359 0127 427.8 427.2 427.1 427.0 426.9 427.2 427.1 2011 12 25 359 0130 427.8 427.2 427.1 427.0 426.9 427.2 427.1 2011 12 25 359 0133 427.8 427.2 427.2 427.1 426.9 427.2 427.1 2011 12 25 359 0136 427.8 427.2 427.2 427.1 427.0 427.2 427.1 2011 12 25 359 0139 427.8 427.2 427.2 427.1 427.0 427.2 427.1 2011 12 25 359 0142 427.8 427.2 427.3 427.2 427.1 427.2 427.2 2011 12 25 359 0145 427.9 427.3 427.3 427.2 427.1 427.1 427.2 2011 12 25 359 0148 427.9 427.3 427.3 427.2 427.2 427.1 427.1 2011 12 25 359 0151 427.9 427.3 427.3 427.2 427.2 427.1 427.1 2011 12 25 359 0154 427.8 427.3 427.3 427.2 427.2 427.0 427.1 2011 12 25 359 0157 427.8 427.3 427.3 427.2 427.2 426.9 427.1 2011 12 25 359 0200 427.8 427.3 427.3 427.2 427.2 426.9 427.0 2011 12 25 359 0203 427.7 427.3 427.2 427.2 427.2 426.8 426.9 2011 12 25 359 0206 427.6 427.2 427.2 427.1 427.1 426.8 426.8 2011 12 25 359 0209 427.5 427.2 427.1 427.1 427.0 426.7 426.8 2011 12 25 359 0212 427.4 427.1 427.0 427.0 426.9 426.6 426.7 2011 12 25 359 0215 427.3 427.0 426.9 426.9 426.8 426.6 426.6 2011 12 25 359 0218 427.1 426.9 426.8 426.8 426.7 426.5 426.5 2011 12 25 359 0221 427.0 426.7 426.7 426.7 426.5 426.5 426.4 2011 12 25 359 0224 426.8 426.6 426.5 426.6 426.4 426.4 426.2 2011 12 25 359 0227 426.6 426.4 426.4 426.5 426.3 426.3 426.1 2011 12 25 359 0230 426.5 426.3 426.2 426.3 426.1 426.2 426.0 2011 12 25 359 0233 426.3 426.1 426.1 426.2 426.0 426.2 426.0 2011 12 25 359 0236 426.2 426.0 425.9 426.1 425.9 426.1 425.9 2011 12 25 359 0239 426.0 425.9 425.8 425.9 425.8 425.9 425.8 2011 12 25 359 0242 425.9 425.8 425.7 425.8 425.7 425.8 425.7 2011 12 25 359 0245 425.8 425.7 425.6 425.6 425.7 425.7 425.7 2011 12 25 359 0248 425.8 425.7 425.5 425.5 425.6 425.6 425.7 2011 12 25 359 0251 425.8 425.7 425.4 425.5 425.6 425.5 425.6 2011 12 25 359 0254 425.8 425.7 425.4 425.4 425.6 425.4 425.6 2011 12 25 359 0257 425.8 425.7 425.4 425.4 425.6 425.3 425.6 2011 12 25 359 0300 425.8 425.7 425.4 425.4 425.6 425.3 425.6 2011 12 25 359 0303 425.8 425.8 425.4 425.5 425.6 425.3 425.5 2011 12 25 359 0306 425.8 425.8 425.5 425.5 425.6 425.3 425.5 2011 12 25 359 0309 425.7 425.8 425.5 425.5 425.6 425.3 425.5 2011 12 25 359 0312 425.7 425.7 425.5 425.5 425.5 425.3 425.4 2011 12 25 359 0315 425.7 425.7 425.5 425.5 425.5 425.3 425.4 2011 12 25 359 0318 425.6 425.6 425.4 425.5 425.4 425.3 425.3 2011 12 25 359 0321 425.6 425.5 425.4 425.4 425.4 425.3 425.3 2011 12 25 359 0324 425.6 425.4 425.3 425.4 425.3 425.3 425.2 2011 12 25 359 0327 425.6 425.3 425.3 425.3 425.1 425.2 425.1 2011 12 25 359 0330 425.7 425.3 425.2 425.2 425.0 425.1 425.1 2011 12 25 359 0333 425.8 425.2 425.2 425.1 424.9 425.0 425.0 2011 12 25 359 0336 425.9 425.2 425.2 425.1 424.8 424.9 424.9 2011 12 25 359 0339 426.0 425.2 425.1 425.1 424.7 424.9 424.9 2011 12 25 359 0342 426.1 425.2 425.1 425.0 424.7 424.8 424.8 2011 12 25 359 0345 426.2 425.3 425.1 425.0 424.7 424.7 424.8 2011 12 25 359 0348 426.3 425.3 425.1 425.0 424.7 424.7 424.7 2011 12 25 359 0351 426.4 425.3 425.1 425.0 424.7 424.7 424.7 2011 12 25 359 0354 426.4 425.3 425.1 425.1 424.7 424.7 424.7 2011 12 25 359 0357 426.4 425.4 425.2 425.1 424.8 424.7 424.7 2011 12 25 359 0400 426.4 425.4 425.2 425.1 424.8 424.8 424.7 2011 12 25 359 0403 426.3 425.4 425.2 425.1 424.9 424.8 424.8 2011 12 25 359 0406 426.1 425.4 425.2 425.1 425.0 424.9 424.8 2011 12 25 359 0409 426.0 425.4 425.2 425.1 425.0 424.9 424.9 2011 12 25 359 0412 425.9 425.3 425.2 425.1 425.1 425.0 424.9 2011 12 25 359 0415 425.8 425.3 425.3 425.1 425.1 425.1 425.0 2011 12 25 359 0418 425.7 425.3 425.3 425.1 425.2 425.2 425.0 2011 12 25 359 0421 425.7 425.2 425.3 425.1 425.2 425.2 425.1 2011 12 25 359 0424 425.7 425.2 425.3 425.1 425.2 425.3 425.2 2011 12 25 359 0427 425.7 425.2 425.3 425.1 425.2 425.4 425.2 2011 12 25 359 0430 425.7 425.2 425.2 425.1 425.2 425.4 425.3 2011 12 25 359 0433 425.8 425.1 425.2 425.1 425.2 425.4 425.3 2011 12 25 359 0436 425.8 425.1 425.2 425.1 425.1 425.4 425.3 2011 12 25 359 0439 425.9 425.1 425.1 425.1 425.1 425.3 425.3 2011 12 25 359 0442 425.9 425.1 425.1 425.1 425.0 425.2 425.2 2011 12 25 359 0445 425.9 425.1 425.1 425.0 425.0 425.2 425.1 2011 12 25 359 0448 425.8 425.0 425.0 425.0 424.9 425.1 425.1 2011 12 25 359 0451 425.8 425.0 425.0 425.0 424.9 425.0 425.0 2011 12 25 359 0454 425.7 425.0 424.9 425.0 424.8 424.9 424.9 2011 12 25 359 0457 425.7 425.0 424.9 425.0 424.8 424.9 424.9 2011 12 25 359 0500 425.6 425.0 424.9 425.0 424.8 424.9 424.8 2011 12 25 359 0503 425.6 425.0 424.9 425.0 424.8 424.8 424.8 2011 12 25 359 0506 425.5 425.0 424.9 425.0 424.9 424.9 424.8 2011 12 25 359 0509 425.5 425.0 424.9 425.0 424.9 424.9 424.9 2011 12 25 359 0512 425.5 425.1 424.9 425.0 424.9 424.9 424.9 2011 12 25 359 0515 425.5 425.1 424.9 425.0 424.9 424.9 424.9 2011 12 25 359 0518 425.5 425.1 425.0 425.1 425.0 424.9 425.0 2011 12 25 359 0521 425.5 425.1 425.0 425.1 425.0 424.9 425.0 2011 12 25 359 0524 425.5 425.1 425.1 425.1 425.0 424.8 425.0 2011 12 25 359 0527 425.5 425.1 425.1 425.1 424.9 424.8 425.0 2011 12 25 359 0530 425.5 425.0 425.1 425.1 424.9 424.8 424.9 2011 12 25 359 0533 425.5 425.0 425.1 425.0 424.9 424.7 424.9 2011 12 25 359 0536 425.4 425.0 425.1 425.0 424.8 424.6 424.8 2011 12 25 359 0539 425.4 424.9 425.0 424.9 424.7 424.6 424.8 2011 12 25 359 0542 425.4 424.8 424.9 424.8 424.7 424.5 424.7 2011 12 25 359 0545 425.3 424.8 424.9 424.8 424.6 424.5 424.6 2011 12 25 359 0548 425.3 424.7 424.8 424.7 424.5 424.4 424.6 2011 12 25 359 0551 425.3 424.6 424.7 424.6 424.4 424.4 424.5 2011 12 25 359 0554 425.2 424.6 424.6 424.5 424.3 424.3 424.5 2011 12 25 359 0557 425.2 424.5 424.6 424.4 424.3 424.3 424.4 2011 12 25 359 0600 425.1 424.5 424.5 424.3 424.2 424.2 424.4 2011 12 25 359 0603 425.0 424.4 424.5 424.2 424.2 424.2 424.4 2011 12 25 359 0606 425.0 424.4 424.5 424.2 424.2 424.2 424.3 2011 12 25 359 0609 424.9 424.3 424.5 424.1 424.2 424.2 424.3 2011 12 25 359 0612 424.8 424.3 424.5 424.1 424.2 424.1 424.3 2011 12 25 359 0615 424.7 424.3 424.4 424.0 424.2 424.1 424.2 2011 12 25 359 0618 424.6 424.2 424.4 424.0 424.2 424.1 424.2 2011 12 25 359 0621 424.5 424.2 424.3 423.9 424.2 424.1 424.2 2011 12 25 359 0624 424.5 424.1 424.2 423.8 424.1 424.0 424.1 2011 12 25 359 0627 424.4 424.1 424.1 423.8 424.0 423.9 424.1 2011 12 25 359 0630 424.3 424.1 423.9 423.7 424.0 423.9 424.0 2011 12 25 359 0633 424.2 424.0 423.8 423.6 423.9 423.7 423.9 2011 12 25 359 0636 424.1 424.0 423.7 423.5 423.8 423.6 423.8 2011 12 25 359 0639 424.0 423.9 423.7 423.5 423.6 423.5 423.7 2011 12 25 359 0642 423.9 423.9 423.6 423.5 423.5 423.4 423.6 2011 12 25 359 0645 423.8 423.8 423.6 423.4 423.5 423.3 423.5 2011 12 25 359 0648 423.8 423.8 423.6 423.4 423.4 423.3 423.4 2011 12 25 359 0651 423.7 423.7 423.6 423.5 423.3 423.3 423.4 2011 12 25 359 0654 423.7 423.7 423.6 423.5 423.3 423.2 423.4 2011 12 25 359 0657 423.6 423.7 423.6 423.5 423.3 423.3 423.3 2011 12 25 359 0700 423.6 423.6 423.6 423.5 423.2 423.3 423.4 2011 12 25 359 0703 423.6 423.6 423.6 423.5 423.2 423.3 423.4 2011 12 25 359 0706 423.6 423.6 423.5 423.5 423.2 423.3 423.4 2011 12 25 359 0709 423.6 423.5 423.5 423.4 423.2 423.3 423.4 2011 12 25 359 0712 423.6 423.5 423.5 423.4 423.2 423.2 423.4 2011 12 25 359 0715 423.6 423.5 423.4 423.3 423.2 423.2 423.3 2011 12 25 359 0718 423.6 423.4 423.3 423.3 423.2 423.0 423.3 2011 12 25 359 0721 423.6 423.4 423.2 423.2 423.1 422.9 423.2 2011 12 25 359 0724 423.6 423.3 423.2 423.1 423.1 422.8 423.1 2011 12 25 359 0727 423.5 423.2 423.1 423.0 423.0 422.7 423.0 2011 12 25 359 0730 423.5 423.2 423.0 422.9 423.0 422.5 422.9 2011 12 25 359 0733 423.4 423.1 422.9 422.8 422.9 422.4 422.7 2011 12 25 359 0736 423.4 423.0 422.8 422.8 422.8 422.3 422.6 2011 12 25 359 0739 423.3 422.9 422.7 422.7 422.7 422.3 422.5 2011 12 25 359 0742 423.2 422.8 422.6 422.6 422.6 422.3 422.4 2011 12 25 359 0745 423.1 422.7 422.6 422.6 422.5 422.3 422.3 2011 12 25 359 0748 423.0 422.7 422.5 422.5 422.4 422.2 422.3 2011 12 25 359 0751 422.9 422.6 422.4 422.5 422.3 422.3 422.2 2011 12 25 359 0754 422.8 422.5 422.4 422.4 422.3 422.3 422.2 2011 12 25 359 0757 422.8 422.5 422.3 422.4 422.2 422.3 422.1 2011 12 25 359 0800 422.8 422.4 422.3 422.4 422.2 422.3 422.1 2011 12 25 359 0803 422.8 422.4 422.3 422.4 422.2 422.3 422.2 2011 12 25 359 0806 422.9 422.4 422.2 422.3 422.3 422.3 422.2 2011 12 25 359 0809 423.0 422.4 422.2 422.3 422.3 422.3 422.2 2011 12 25 359 0812 423.2 422.4 422.2 422.3 422.3 422.2 422.3 2011 12 25 359 0815 423.3 422.4 422.2 422.3 422.3 422.2 422.3 2011 12 25 359 0818 423.5 422.4 422.2 422.3 422.3 422.2 422.3 2011 12 25 359 0821 423.7 422.4 422.2 422.3 422.2 422.2 422.4 2011 12 25 359 0824 423.8 422.4 422.1 422.3 422.2 422.2 422.3 2011 12 25 359 0827 423.9 422.4 422.1 422.2 422.2 422.1 422.3 2011 12 25 359 0830 423.9 422.4 422.1 422.2 422.1 422.1 422.3 2011 12 25 359 0833 423.8 422.4 422.1 422.2 422.1 422.1 422.2 2011 12 25 359 0836 423.7 422.3 422.1 422.2 422.0 422.0 422.1 2011 12 25 359 0839 423.5 422.3 422.1 422.2 422.0 422.0 422.1 2011 12 25 359 0842 423.3 422.3 422.1 422.1 421.9 422.0 422.0 2011 12 25 359 0845 423.0 422.2 422.1 422.1 421.9 422.0 421.9 2011 12 25 359 0848 422.8 422.1 422.0 422.0 421.9 421.9 421.9 2011 12 25 359 0851 422.5 422.1 422.0 422.0 421.8 421.9 421.8 2011 12 25 359 0854 422.4 422.0 422.0 421.9 421.8 421.8 421.8 2011 12 25 359 0857 422.2 422.0 422.0 421.9 421.8 421.8 421.8 2011 12 25 359 0900 422.2 422.0 421.9 421.8 421.8 421.8 421.8 2011 12 25 359 0903 422.2 422.0 421.9 421.8 421.8 421.7 421.8 2011 12 25 359 0906 422.2 422.0 421.9 421.7 421.8 421.7 421.8 2011 12 25 359 0909 422.2 422.0 421.9 421.7 421.8 421.7 421.7 2011 12 25 359 0912 422.2 422.0 421.8 421.6 421.8 421.7 421.7 2011 12 25 359 0915 422.3 422.0 421.8 421.6 421.8 421.7 421.7 2011 12 25 359 0918 422.3 422.0 421.8 421.6 421.8 421.7 421.6 2011 12 25 359 0921 422.2 422.0 421.7 421.5 421.7 421.7 421.6 2011 12 25 359 0924 422.2 421.9 421.7 421.5 421.7 421.6 421.5 2011 12 25 359 0927 422.1 421.8 421.6 421.5 421.6 421.6 421.4 2011 12 25 359 0930 422.0 421.7 421.5 421.4 421.6 421.6 421.4 2011 12 25 359 0933 422.0 421.7 421.4 421.4 421.5 421.5 421.3 2011 12 25 359 0936 421.9 421.6 421.4 421.4 421.5 421.4 421.2 2011 12 25 359 0939 421.8 421.5 421.3 421.3 421.4 421.3 421.1 2011 12 25 359 0942 421.8 421.4 421.2 421.3 421.3 421.2 421.1 2011 12 25 359 0945 421.8 421.4 421.1 421.3 421.3 421.1 421.0 2011 12 25 359 0948 421.7 421.3 421.1 421.2 421.2 421.0 421.0 2011 12 25 359 0951 421.7 421.3 421.0 421.2 421.1 420.9 420.9 2011 12 25 359 0954 421.7 421.3 421.0 421.1 421.1 420.8 420.9 2011 12 25 359 0957 421.7 421.3 420.9 421.0 421.0 420.8 420.8 2011 12 25 359 1000 421.7 421.3 420.9 421.0 421.0 420.7 420.8 2011 12 25 359 1003 421.7 421.2 420.9 420.9 420.9 420.7 420.8 2011 12 25 359 1006 421.6 421.2 420.9 420.9 420.9 420.7 420.8 2011 12 25 359 1009 421.5 421.2 420.9 420.8 420.8 420.7 420.7 2011 12 25 359 1012 421.4 421.1 420.9 420.8 420.8 420.7 420.7 2011 12 25 359 1015 421.4 421.0 420.9 420.7 420.7 420.7 420.7 2011 12 25 359 1018 421.3 421.0 420.9 420.7 420.7 420.7 420.7 2011 12 25 359 1021 421.2 420.9 420.9 420.7 420.6 420.6 420.7 2011 12 25 359 1024 421.1 420.8 420.9 420.7 420.6 420.6 420.6 2011 12 25 359 1027 421.0 420.7 420.8 420.7 420.5 420.6 420.6 2011 12 25 359 1030 421.0 420.6 420.8 420.6 420.5 420.5 420.5 2011 12 25 359 1033 421.0 420.5 420.7 420.6 420.5 420.5 420.5 2011 12 25 359 1036 420.9 420.4 420.6 420.6 420.4 420.4 420.4 2011 12 25 359 1039 420.9 420.3 420.5 420.5 420.4 420.4 420.4 2011 12 25 359 1042 420.9 420.2 420.4 420.5 420.4 420.4 420.3 2011 12 25 359 1045 420.8 420.2 420.3 420.5 420.3 420.3 420.2 2011 12 25 359 1048 420.7 420.1 420.2 420.4 420.3 420.3 420.2 2011 12 25 359 1051 420.7 420.1 420.2 420.4 420.3 420.3 420.1 2011 12 25 359 1054 420.6 420.1 420.1 420.3 420.3 420.3 420.1 2011 12 25 359 1057 420.5 420.1 420.1 420.3 420.2 420.2 420.0 2011 12 25 359 1100 420.4 420.1 420.1 420.2 420.2 420.2 420.0 2011 12 25 359 1103 420.3 420.1 420.1 420.2 420.1 420.2 420.0 2011 12 25 359 1106 420.3 420.1 420.1 420.1 420.1 420.1 419.9 2011 12 25 359 1109 420.2 420.2 420.1 420.1 420.0 420.1 419.9 2011 12 25 359 1112 420.1 420.2 420.1 420.0 420.0 420.1 419.9 2011 12 25 359 1115 420.1 420.2 420.1 420.0 419.9 420.0 419.8 2011 12 25 359 1118 420.1 420.1 420.1 419.9 419.8 420.0 419.8 2011 12 25 359 1121 420.1 420.1 420.1 419.9 419.8 420.0 419.8 2011 12 25 359 1124 420.1 420.1 420.0 419.8 419.7 420.0 419.8 2011 12 25 359 1127 420.1 420.0 420.0 419.8 419.7 419.9 419.8 2011 12 25 359 1130 420.1 420.0 419.9 419.7 419.7 419.9 419.8 2011 12 25 359 1133 420.1 419.9 419.9 419.7 419.7 419.9 419.7 2011 12 25 359 1136 420.1 419.9 419.8 419.7 419.7 419.9 419.7 2011 12 25 359 1139 420.1 419.9 419.8 419.6 419.7 419.8 419.7 2011 12 25 359 1142 420.1 419.8 419.8 419.6 419.7 419.8 419.7 2011 12 25 359 1145 420.1 419.8 419.7 419.7 419.7 419.8 419.8 2011 12 25 359 1148 420.1 419.8 419.7 419.7 419.8 419.8 419.8 2011 12 25 359 1151 420.1 419.8 419.7 419.7 419.8 419.8 419.8 2011 12 25 359 1154 420.2 419.8 419.8 419.8 419.9 419.8 419.9 2011 12 25 359 1157 420.2 419.9 419.8 419.8 420.0 419.8 419.9 2011 12 25 359 1200 420.3 419.9 419.8 419.9 420.0 419.9 420.0 2011 12 25 359 1203 420.4 419.9 419.9 419.9 420.1 419.9 420.0 2011 12 25 359 1206 420.5 420.0 420.0 420.0 420.1 419.9 420.1 2011 12 25 359 1209 420.5 420.0 420.0 420.1 420.2 419.9 420.1 2011 12 25 359 1212 420.6 420.1 420.1 420.1 420.2 420.0 420.1 2011 12 25 359 1215 420.6 420.1 420.2 420.2 420.3 420.0 420.2 2011 12 25 359 1218 420.7 420.2 420.3 420.2 420.3 420.1 420.2 2011 12 25 359 1221 420.7 420.2 420.3 420.3 420.3 420.2 420.2 2011 12 25 359 1224 420.6 420.3 420.4 420.3 420.3 420.2 420.2 2011 12 25 359 1227 420.6 420.3 420.4 420.3 420.3 420.3 420.2 2011 12 25 359 1230 420.5 420.4 420.4 420.3 420.3 420.3 420.2 2011 12 25 359 1233 420.5 420.4 420.4 420.4 420.3 420.3 420.2 2011 12 25 359 1236 420.5 420.4 420.4 420.4 420.3 420.3 420.2 2011 12 25 359 1239 420.6 420.4 420.4 420.4 420.3 420.3 420.2 2011 12 25 359 1242 420.7 420.5 420.4 420.4 420.3 420.3 420.2 2011 12 25 359 1245 420.9 420.5 420.4 420.4 420.3 420.3 420.2 2011 12 25 359 1248 421.0 420.5 420.4 420.4 420.3 420.3 420.2 2011 12 25 359 1251 421.2 420.5 420.4 420.4 420.3 420.2 420.2 2011 12 25 359 1254 421.4 420.4 420.3 420.3 420.3 420.2 420.1 2011 12 25 359 1257 421.6 420.4 420.3 420.3 420.2 420.1 420.1 2011 12 25 359 1300 421.7 420.4 420.3 420.3 420.2 420.1 420.0 2011 12 25 359 1303 421.8 420.4 420.3 420.2 420.1 420.0 420.0 2011 12 25 359 1306 421.8 420.4 420.2 420.2 420.1 419.9 419.9 2011 12 25 359 1309 421.8 420.3 420.2 420.1 420.0 419.9 419.9 2011 12 25 359 1312 421.6 420.3 420.2 420.1 420.0 419.8 419.8 2011 12 25 359 1315 421.4 420.3 420.2 420.0 420.0 419.8 419.8 2011 12 25 359 1318 421.2 420.3 420.1 420.0 420.0 419.8 419.7 2011 12 25 359 1321 420.9 420.3 420.1 420.0 420.0 419.8 419.7 2011 12 25 359 1324 420.7 420.3 420.1 419.9 420.1 419.9 419.7 2011 12 25 359 1327 420.4 420.3 420.1 419.9 420.1 420.0 419.8 2011 12 25 359 1330 420.2 420.3 420.0 419.9 420.2 420.1 419.8 2011 12 25 359 1333 420.1 420.2 420.0 419.9 420.2 420.2 419.9 2011 12 25 359 1336 420.1 420.2 420.0 419.8 420.3 420.4 420.1 2011 12 25 359 1339 420.1 420.1 419.9 419.8 420.3 420.5 420.2 2011 12 25 359 1342 420.1 420.1 419.9 419.8 420.3 420.6 420.3 2011 12 25 359 1345 420.1 420.0 419.8 419.8 420.2 420.6 420.3 2011 12 25 359 1348 420.2 419.9 419.8 419.8 420.2 420.6 420.4 2011 12 25 359 1351 420.2 419.9 419.7 419.8 420.1 420.5 420.4 2011 12 25 359 1354 420.2 419.8 419.7 419.8 420.0 420.4 420.3 2011 12 25 359 1357 420.2 419.8 419.7 419.7 419.8 420.3 420.2 2011 12 25 359 1400 420.2 419.8 419.7 419.7 419.7 420.1 420.1 2011 12 25 359 1403 420.1 419.8 419.7 419.7 419.7 420.0 420.0 2011 12 25 359 1406 420.0 419.8 419.7 419.7 419.6 419.8 419.9 2011 12 25 359 1409 420.0 419.8 419.7 419.7 419.6 419.7 419.8 2011 12 25 359 1412 419.9 419.8 419.7 419.7 419.6 419.7 419.7 2011 12 25 359 1415 419.8 419.8 419.7 419.7 419.6 419.6 419.6 2011 12 25 359 1418 419.8 419.8 419.7 419.7 419.6 419.6 419.6 2011 12 25 359 1421 419.8 419.8 419.7 419.7 419.6 419.6 419.5 2011 12 25 359 1424 419.8 419.7 419.7 419.6 419.6 419.6 419.5 2011 12 25 359 1427 419.8 419.7 419.6 419.6 419.6 419.6 419.5 2011 12 25 359 1430 419.8 419.7 419.6 419.6 419.6 419.6 419.5 2011 12 25 359 1433 419.8 419.7 419.6 419.6 419.6 419.6 419.5 2011 12 25 359 1436 419.8 419.6 419.6 419.6 419.6 419.6 419.5 2011 12 25 359 1439 419.8 419.6 419.5 419.5 419.5 419.6 419.5 2011 12 25 359 1442 419.7 419.6 419.5 419.5 419.5 419.5 419.5 2011 12 25 359 1445 419.7 419.6 419.4 419.5 419.4 419.5 419.4 2011 12 25 359 1448 419.6 419.6 419.4 419.5 419.4 419.5 419.4 2011 12 25 359 1451 419.6 419.6 419.4 419.4 419.4 419.4 419.4 2011 12 25 359 1454 419.6 419.6 419.3 419.4 419.4 419.4 419.4 2011 12 25 359 1457 419.5 419.6 419.3 419.4 419.4 419.4 419.4 2011 12 25 359 1500 419.5 419.6 419.3 419.4 419.4 419.4 419.4 2011 12 25 359 1503 419.5 419.6 419.3 419.4 419.4 419.4 419.4 2011 12 25 359 1506 419.6 419.5 419.3 419.4 419.4 419.3 419.4 2011 12 25 359 1509 419.6 419.5 419.3 419.4 419.4 419.3 419.4 2011 12 25 359 1512 419.7 419.5 419.3 419.3 419.4 419.3 419.4 2011 12 25 359 1515 419.7 419.5 419.3 419.3 419.4 419.3 419.3 2011 12 25 359 1518 419.7 419.4 419.3 419.3 419.4 419.3 419.3 2011 12 25 359 1521 419.8 419.4 419.3 419.3 419.4 419.3 419.3 2011 12 25 359 1524 419.8 419.4 419.4 419.2 419.3 419.3 419.3 2011 12 25 359 1527 419.8 419.4 419.4 419.2 419.3 419.2 419.3 2011 12 25 359 1530 419.7 419.4 419.4 419.2 419.3 419.2 419.3 2011 12 25 359 1533 419.7 419.4 419.4 419.2 419.3 419.2 419.2 2011 12 25 359 1536 419.6 419.4 419.4 419.2 419.3 419.2 419.2 2011 12 25 359 1539 419.6 419.4 419.4 419.1 419.2 419.2 419.2 2011 12 25 359 1542 419.5 419.4 419.3 419.1 419.2 419.2 419.2 2011 12 25 359 1545 419.5 419.4 419.3 419.1 419.2 419.2 419.2 2011 12 25 359 1548 419.5 419.4 419.3 419.1 419.2 419.2 419.2 2011 12 25 359 1551 419.5 419.4 419.3 419.1 419.2 419.2 419.2 2011 12 25 359 1554 419.5 419.4 419.3 419.2 419.2 419.2 419.1 2011 12 25 359 1557 419.5 419.5 419.3 419.2 419.2 419.2 419.2 2011 12 25 359 1600 419.5 419.5 419.3 419.2 419.2 419.2 419.2 2011 12 25 359 1603 419.6 419.5 419.3 419.2 419.2 419.2 419.2 2011 12 25 359 1606 419.6 419.5 419.3 419.2 419.2 419.3 419.2 2011 12 25 359 1609 419.6 419.6 419.3 419.3 419.2 419.3 419.3 2011 12 25 359 1612 419.7 419.6 419.3 419.3 419.3 419.3 419.3 2011 12 25 359 1615 419.7 419.6 419.3 419.4 419.3 419.3 419.4 2011 12 25 359 1618 419.7 419.6 419.4 419.4 419.4 419.4 419.4 2011 12 25 359 1621 419.7 419.7 419.4 419.5 419.4 419.4 419.4 2011 12 25 359 1624 419.8 419.7 419.4 419.5 419.5 419.4 419.5 2011 12 25 359 1627 419.8 419.7 419.4 419.5 419.5 419.4 419.5 2011 12 25 359 1630 419.8 419.7 419.4 419.6 419.5 419.5 419.5 2011 12 25 359 1633 419.8 419.7 419.5 419.6 419.6 419.5 419.5 2011 12 25 359 1636 419.8 419.7 419.5 419.7 419.6 419.5 419.4 2011 12 25 359 1639 419.7 419.7 419.5 419.7 419.6 419.5 419.4 2011 12 25 359 1642 419.7 419.7 419.5 419.7 419.6 419.5 419.4 2011 12 25 359 1645 419.7 419.7 419.5 419.7 419.6 419.5 419.4 2011 12 25 359 1648 419.7 419.7 419.5 419.6 419.6 419.5 419.4 2011 12 25 359 1651 419.6 419.7 419.5 419.6 419.6 419.4 419.4 2011 12 25 359 1654 419.6 419.7 419.4 419.6 419.5 419.4 419.4 2011 12 25 359 1657 419.5 419.6 419.4 419.5 419.5 419.4 419.5 2011 12 25 359 1700 419.5 419.6 419.4 419.5 419.4 419.4 419.5 2011 12 25 359 1703 419.5 419.6 419.4 419.5 419.4 419.4 419.5 2011 12 25 359 1706 419.5 419.6 419.4 419.4 419.4 419.3 419.5 2011 12 25 359 1709 419.5 419.5 419.3 419.4 419.4 419.3 419.5 2011 12 25 359 1712 419.5 419.5 419.3 419.4 419.3 419.3 419.5 2011 12 25 359 1715 419.6 419.4 419.3 419.3 419.3 419.3 419.4 2011 12 25 359 1718 419.7 419.4 419.2 419.3 419.3 419.3 419.3 2011 12 25 359 1721 419.8 419.3 419.2 419.2 419.3 419.3 419.2 2011 12 25 359 1724 420.0 419.3 419.1 419.2 419.3 419.2 419.1 2011 12 25 359 1727 420.2 419.2 419.1 419.1 419.2 419.2 419.0 2011 12 25 359 1730 420.3 419.2 419.0 419.1 419.2 419.2 418.9 2011 12 25 359 1733 420.5 419.1 419.0 419.0 419.1 419.1 418.8 2011 12 25 359 1736 420.6 419.1 418.9 419.0 419.0 419.1 418.8 2011 12 25 359 1739 420.6 419.0 418.8 418.9 418.9 419.0 418.7 2011 12 25 359 1742 420.6 419.0 418.8 418.8 418.8 418.9 418.7 2011 12 25 359 1745 420.5 419.0 418.8 418.8 418.7 418.8 418.7 2011 12 25 359 1748 420.4 418.9 418.8 418.7 418.7 418.8 418.7 2011 12 25 359 1751 420.1 418.9 418.7 418.7 418.6 418.7 418.7 2011 12 25 359 1754 419.9 418.9 418.8 418.7 418.5 418.7 418.7 2011 12 25 359 1757 419.6 418.8 418.8 418.6 418.5 418.6 418.7 2011 12 25 359 1800 419.3 418.8 418.8 418.6 418.5 418.6 418.7 2011 12 25 359 1803 419.0 418.8 418.8 418.6 418.5 418.6 418.7 2011 12 25 359 1806 418.9 418.8 418.9 418.6 418.5 418.6 418.6 2011 12 25 359 1809 418.7 418.8 418.9 418.6 418.5 418.6 418.6 2011 12 25 359 1812 418.7 418.8 418.9 418.6 418.5 418.6 418.6 2011 12 25 359 1815 418.7 418.7 418.9 418.6 418.5 418.7 418.5 2011 12 25 359 1818 418.8 418.7 418.8 418.6 418.5 418.7 418.5 2011 12 25 359 1821 418.8 418.7 418.8 418.5 418.5 418.7 418.5 2011 12 25 359 1824 418.9 418.7 418.7 418.5 418.5 418.7 418.5 2011 12 25 359 1827 419.0 418.7 418.7 418.5 418.5 418.7 418.4 2011 12 25 359 1830 419.1 418.7 418.6 418.5 418.5 418.7 418.4 2011 12 25 359 1833 419.1 418.7 418.6 418.5 418.5 418.7 418.4 2011 12 25 359 1836 419.1 418.6 418.6 418.5 418.5 418.6 418.4 2011 12 25 359 1839 419.1 418.6 418.6 418.5 418.4 418.6 418.5 2011 12 25 359 1842 419.0 418.6 418.6 418.5 418.4 418.6 418.5 2011 12 25 359 1845 419.0 418.6 418.7 418.6 418.4 418.6 418.5 2011 12 25 359 1848 419.0 418.6 418.7 418.6 418.4 418.6 418.6 2011 12 25 359 1851 419.0 418.6 418.7 418.7 418.5 418.6 418.6 2011 12 25 359 1854 419.0 418.6 418.8 418.7 418.5 418.6 418.7 2011 12 25 359 1857 419.0 418.6 418.8 418.7 418.5 418.7 418.8 2011 12 25 359 1900 419.1 418.6 418.8 418.8 418.6 418.7 418.8 2011 12 25 359 1903 419.1 418.7 418.8 418.8 418.6 418.7 418.9 2011 12 25 359 1906 419.1 418.7 418.8 418.8 418.7 418.7 418.9 2011 12 25 359 1909 419.1 418.8 418.7 418.8 418.7 418.7 418.9 2011 12 25 359 1912 419.1 418.8 418.7 418.7 418.8 418.7 418.9 2011 12 25 359 1915 419.1 418.9 418.7 418.7 418.8 418.7 418.9 2011 12 25 359 1918 419.0 418.9 418.6 418.7 418.8 418.7 418.9 2011 12 25 359 1921 418.9 418.9 418.6 418.7 418.8 418.7 418.8 2011 12 25 359 1924 418.8 418.8 418.5 418.6 418.8 418.6 418.8 2011 12 25 359 1927 418.7 418.8 418.5 418.6 418.8 418.6 418.7 2011 12 25 359 1930 418.6 418.7 418.4 418.5 418.7 418.5 418.6 2011 12 25 359 1933 418.5 418.7 418.4 418.5 418.6 418.5 418.6 2011 12 25 359 1936 418.5 418.6 418.4 418.5 418.5 418.4 418.5 2011 12 25 359 1939 418.5 418.5 418.3 418.4 418.4 418.4 418.5 2011 12 25 359 1942 418.5 418.5 418.3 418.4 418.3 418.3 418.5 2011 12 25 359 1945 418.6 418.4 418.3 418.4 418.2 418.3 418.4 2011 12 25 359 1948 418.6 418.3 418.3 418.4 418.1 418.2 418.4 2011 12 25 359 1951 418.7 418.3 418.3 418.3 418.0 418.2 418.4 2011 12 25 359 1954 418.8 418.2 418.3 418.3 418.0 418.2 418.4 2011 12 25 359 1957 418.8 418.2 418.2 418.3 418.0 418.1 418.3 2011 12 25 359 2000 418.8 418.1 418.2 418.3 417.9 418.1 418.3 2011 12 25 359 2003 418.7 418.1 418.2 418.2 417.9 418.1 418.3 2011 12 25 359 2006 418.6 418.1 418.2 418.2 417.9 418.1 418.2 2011 12 25 359 2009 418.5 418.0 418.1 418.2 417.9 418.0 418.2 2011 12 25 359 2012 418.3 418.0 418.1 418.2 417.9 418.0 418.2 2011 12 25 359 2015 418.2 418.0 418.1 418.1 417.9 418.0 418.1 2011 12 25 359 2018 418.1 418.0 418.0 418.1 417.8 418.0 418.1 2011 12 25 359 2021 418.1 418.0 418.0 418.1 417.8 417.9 418.0 2011 12 25 359 2024 418.1 418.0 418.0 418.0 417.8 417.9 418.0 2011 12 25 359 2027 418.1 418.0 417.9 418.0 417.8 417.9 418.0 2011 12 25 359 2030 418.2 418.0 417.9 418.0 417.7 417.9 417.9 2011 12 25 359 2033 418.3 418.0 417.9 418.0 417.7 417.9 417.9 2011 12 25 359 2036 418.4 418.0 417.9 418.0 417.7 417.9 417.9 2011 12 25 359 2039 418.5 418.0 417.9 418.1 417.8 417.9 417.9 2011 12 25 359 2042 418.5 418.0 417.9 418.1 417.8 417.9 417.9 2011 12 25 359 2045 418.6 418.1 417.9 418.1 417.8 418.0 417.9 2011 12 25 359 2048 418.6 418.1 418.0 418.1 417.9 418.0 417.9 2011 12 25 359 2051 418.5 418.1 418.0 418.1 417.9 418.0 417.9 2011 12 25 359 2054 418.5 418.2 418.0 418.2 418.0 418.1 417.9 2011 12 25 359 2057 418.4 418.2 418.1 418.1 418.0 418.1 417.9 2011 12 25 359 2100 418.3 418.2 418.2 418.1 418.0 418.1 417.9 2011 12 25 359 2103 418.3 418.2 418.2 418.1 418.0 418.1 418.0 2011 12 25 359 2106 418.3 418.3 418.2 418.1 418.0 418.1 418.0 2011 12 25 359 2109 418.3 418.2 418.3 418.0 418.0 418.0 418.0 2011 12 25 359 2112 418.3 418.2 418.3 418.0 418.0 418.0 418.0 2011 12 25 359 2115 418.4 418.2 418.2 418.0 417.9 417.9 418.0 2011 12 25 359 2118 418.5 418.1 418.2 417.9 417.9 417.9 418.0 2011 12 25 359 2121 418.5 418.1 418.1 417.9 417.8 417.8 418.0 2011 12 25 359 2124 418.5 418.0 418.0 417.9 417.8 417.8 418.0 2011 12 25 359 2127 418.5 417.9 417.9 417.9 417.7 417.7 417.9 2011 12 25 359 2130 418.5 417.9 417.8 417.9 417.7 417.7 417.9 2011 12 25 359 2133 418.4 417.8 417.7 417.8 417.6 417.7 417.8 2011 12 25 359 2136 418.3 417.8 417.7 417.8 417.6 417.6 417.8 2011 12 25 359 2139 418.2 417.7 417.6 417.8 417.5 417.6 417.7 2011 12 25 359 2142 418.0 417.7 417.6 417.8 417.5 417.6 417.6 2011 12 25 359 2145 417.9 417.7 417.5 417.7 417.5 417.6 417.6 2011 12 25 359 2148 417.8 417.7 417.5 417.7 417.5 417.6 417.5 2011 12 25 359 2151 417.9 417.7 417.5 417.6 417.5 417.6 417.5 2011 12 25 359 2154 417.9 417.7 417.5 417.6 417.5 417.6 417.5 2011 12 25 359 2157 418.1 417.7 417.6 417.5 417.5 417.6 417.5 2011 12 25 359 2200 418.3 417.7 417.6 417.5 417.6 417.6 417.5 2011 12 25 359 2203 418.5 417.7 417.7 417.5 417.6 417.6 417.5 2011 12 25 359 2206 418.7 417.7 417.7 417.5 417.6 417.6 417.5 2011 12 25 359 2209 419.0 417.7 417.8 417.6 417.6 417.6 417.5 2011 12 25 359 2212 419.2 417.7 417.8 417.6 417.6 417.6 417.5 2011 12 25 359 2215 419.3 417.7 417.9 417.6 417.6 417.6 417.5 2011 12 25 359 2218 419.4 417.7 417.9 417.7 417.6 417.6 417.5 2011 12 25 359 2221 419.4 417.7 417.9 417.7 417.6 417.6 417.5 2011 12 25 359 2224 419.3 417.7 417.9 417.7 417.6 417.6 417.5 2011 12 25 359 2227 419.1 417.6 417.9 417.7 417.6 417.6 417.4 2011 12 25 359 2230 418.9 417.6 417.8 417.7 417.6 417.6 417.4 2011 12 25 359 2233 418.6 417.6 417.8 417.7 417.6 417.5 417.4 2011 12 25 359 2236 418.4 417.6 417.7 417.7 417.6 417.5 417.4 2011 12 25 359 2239 418.1 417.5 417.6 417.6 417.5 417.5 417.4 2011 12 25 359 2242 417.9 417.5 417.5 417.6 417.5 417.5 417.4 2011 12 25 359 2245 417.7 417.5 417.5 417.6 417.4 417.5 417.4 2011 12 25 359 2248 417.7 417.5 417.4 417.5 417.4 417.5 417.4 2011 12 25 359 2251 417.6 417.5 417.4 417.5 417.4 417.5 417.5 2011 12 25 359 2254 417.6 417.5 417.4 417.5 417.4 417.5 417.5 2011 12 25 359 2257 417.6 417.6 417.4 417.5 417.5 417.5 417.5 2011 12 25 359 2300 417.7 417.6 417.5 417.5 417.5 417.5 417.5 2011 12 25 359 2303 417.8 417.6 417.5 417.5 417.6 417.5 417.5 2011 12 25 359 2306 417.9 417.7 417.6 417.5 417.6 417.5 417.6 2011 12 25 359 2309 418.0 417.7 417.6 417.5 417.7 417.6 417.6 2011 12 25 359 2312 418.1 417.8 417.6 417.6 417.8 417.6 417.6 2011 12 25 359 2315 418.2 417.8 417.7 417.6 417.8 417.6 417.6 2011 12 25 359 2318 418.3 417.8 417.7 417.6 417.8 417.7 417.6 2011 12 25 359 2321 418.4 417.9 417.7 417.7 417.9 417.7 417.7 2011 12 25 359 2324 418.5 417.9 417.7 417.7 417.9 417.8 417.7 2011 12 25 359 2327 418.5 418.0 417.8 417.7 417.9 417.8 417.7 2011 12 25 359 2330 418.6 418.1 417.8 417.8 417.8 417.8 417.7 2011 12 25 359 2333 418.6 418.1 417.8 417.8 417.8 417.9 417.8 2011 12 25 359 2336 418.6 418.2 417.8 417.8 417.8 417.9 417.8 2011 12 25 359 2339 418.6 418.2 417.8 417.9 417.8 417.9 417.9 2011 12 25 359 2342 418.6 418.3 417.9 417.9 417.8 418.0 417.9 2011 12 25 359 2345 418.6 418.3 417.9 417.9 417.9 418.0 417.9 2011 12 25 359 2348 418.6 418.4 417.9 417.9 417.9 418.0 417.9 2011 12 25 359 2351 418.6 418.4 418.0 417.9 417.9 418.1 418.0 2011 12 25 359 2354 418.6 418.4 418.0 418.0 418.0 418.1 418.0 2011 12 25 359 2357 418.7 418.5 418.1 418.0 418.1 418.1 418.0 2011 12 26 360 0000 418.7 418.5 418.1 418.0 418.1 418.2 418.0 2011 12 26 360 0003 418.8 418.5 418.2 418.0 418.2 418.2 418.1 2011 12 26 360 0006 418.8 418.5 418.3 418.1 418.2 418.2 418.1 2011 12 26 360 0009 418.8 418.5 418.3 418.1 418.3 418.2 418.1 2011 12 26 360 0012 418.8 418.5 418.4 418.1 418.3 418.2 418.1 2011 12 26 360 0015 418.8 418.5 418.5 418.2 418.3 418.2 418.2 2011 12 26 360 0018 418.8 418.5 418.5 418.2 418.4 418.2 418.2 2011 12 26 360 0021 418.8 418.5 418.5 418.2 418.4 418.2 418.2 2011 12 26 360 0024 418.7 418.5 418.5 418.3 418.4 418.2 418.3 2011 12 26 360 0027 418.7 418.5 418.5 418.3 418.5 418.2 418.3 2011 12 26 360 0030 418.7 418.5 418.5 418.4 418.5 418.2 418.4 2011 12 26 360 0033 418.7 418.5 418.5 418.4 418.5 418.2 418.4 2011 12 26 360 0036 418.7 418.5 418.5 418.4 418.5 418.3 418.5 2011 12 26 360 0039 418.8 418.6 418.5 418.4 418.5 418.3 418.5 2011 12 26 360 0042 418.9 418.6 418.5 418.4 418.5 418.3 418.5 2011 12 26 360 0045 419.0 418.7 418.5 418.4 418.5 418.3 418.6 2011 12 26 360 0048 419.1 418.8 418.5 418.4 418.5 418.3 418.6 2011 12 26 360 0051 419.2 418.8 418.6 418.4 418.5 418.3 418.6 2011 12 26 360 0054 419.2 418.9 418.6 418.4 418.5 418.3 418.6 2011 12 26 360 0057 419.3 418.9 418.6 418.4 418.4 418.3 418.5 2011 12 26 360 0100 419.2 418.9 418.6 418.4 418.4 418.3 418.5 2011 12 26 360 0103 419.2 418.8 418.6 418.3 418.3 418.2 418.4 2011 12 26 360 0106 419.1 418.8 418.6 418.3 418.3 418.2 418.4 2011 12 26 360 0109 419.0 418.7 418.5 418.3 418.2 418.2 418.3 2011 12 26 360 0112 418.8 418.6 418.4 418.3 418.2 418.1 418.2 2011 12 26 360 0115 418.7 418.5 418.3 418.2 418.2 418.1 418.1 2011 12 26 360 0118 418.6 418.4 418.2 418.2 418.1 418.1 418.0 2011 12 26 360 0121 418.5 418.3 418.1 418.2 418.1 418.1 418.0 2011 12 26 360 0124 418.5 418.2 418.0 418.2 418.1 418.0 417.9 2011 12 26 360 0127 418.4 418.1 418.0 418.2 418.0 418.0 417.8 2011 12 26 360 0130 418.4 418.1 417.9 418.2 418.0 418.0 417.8 2011 12 26 360 0133 418.5 418.1 417.9 418.2 418.0 418.0 417.7 2011 12 26 360 0136 418.5 418.1 417.9 418.1 418.0 418.0 417.7 2011 12 26 360 0139 418.6 418.2 418.0 418.1 418.0 418.0 417.7 2011 12 26 360 0142 418.6 418.2 418.0 418.1 417.9 418.0 417.7 2011 12 26 360 0145 418.7 418.2 418.0 418.1 417.9 418.0 417.8 2011 12 26 360 0148 418.8 418.3 418.1 418.1 417.9 418.0 417.8 2011 12 26 360 0151 418.8 418.3 418.1 418.1 417.9 418.0 417.9 2011 12 26 360 0154 418.9 418.3 418.2 418.1 418.0 418.0 417.9 2011 12 26 360 0157 419.0 418.3 418.2 418.1 418.0 418.0 418.0 2011 12 26 360 0200 419.0 418.3 418.3 418.1 418.0 418.1 418.0 2011 12 26 360 0203 419.1 418.4 418.3 418.2 418.1 418.1 418.1 2011 12 26 360 0206 419.2 418.4 418.3 418.2 418.1 418.1 418.1 2011 12 26 360 0209 419.2 418.4 418.3 418.2 418.1 418.1 418.1 2011 12 26 360 0212 419.3 418.4 418.3 418.2 418.2 418.1 418.2 2011 12 26 360 0215 419.4 418.4 418.3 418.2 418.2 418.1 418.2 2011 12 26 360 0218 419.6 418.4 418.2 418.2 418.2 418.1 418.2 2011 12 26 360 0221 419.8 418.4 418.2 418.2 418.2 418.1 418.2 2011 12 26 360 0224 420.0 418.4 418.2 418.2 418.2 418.1 418.2 2011 12 26 360 0227 420.4 418.4 418.2 418.2 418.2 418.1 418.2 2011 12 26 360 0230 420.8 418.4 418.2 418.1 418.2 418.1 418.2 2011 12 26 360 0233 421.3 418.5 418.2 418.1 418.2 418.1 418.2 2011 12 26 360 0236 421.8 418.6 418.2 418.2 418.1 418.1 418.2 2011 12 26 360 0239 422.3 418.6 418.3 418.2 418.1 418.1 418.2 2011 12 26 360 0242 422.9 418.7 418.5 418.2 418.1 418.1 418.1 2011 12 26 360 0245 423.3 418.8 418.6 418.2 418.1 418.1 418.1 2011 12 26 360 0248 423.8 418.9 418.7 418.2 418.1 418.1 418.1 2011 12 26 360 0251 424.1 419.0 418.8 418.3 418.1 418.1 418.1 2011 12 26 360 0254 424.4 419.1 418.9 418.3 418.1 418.1 418.1 2011 12 26 360 0257 424.5 419.1 419.0 418.4 418.1 418.1 418.1 2011 12 26 360 0300 424.5 419.2 419.1 418.4 418.2 418.1 418.2 2011 12 26 360 0303 424.4 419.3 419.1 418.4 418.2 418.1 418.2 2011 12 26 360 0306 424.1 419.3 419.0 418.5 418.2 418.1 418.2 2011 12 26 360 0309 423.9 419.4 419.0 418.5 418.3 418.2 418.2 2011 12 26 360 0312 423.6 419.4 418.9 418.5 418.3 418.2 418.2 2011 12 26 360 0315 423.3 419.4 418.8 418.5 418.3 418.2 418.2 2011 12 26 360 0318 423.0 419.5 418.7 418.5 418.4 418.2 418.2 2011 12 26 360 0321 422.9 419.5 418.7 418.5 418.4 418.2 418.2 2011 12 26 360 0324 422.8 419.5 418.6 418.5 418.4 418.3 418.3 2011 12 26 360 0327 422.7 419.6 418.7 418.5 418.5 418.3 418.3 2011 12 26 360 0330 422.7 419.6 418.7 418.5 418.5 418.3 418.3 2011 12 26 360 0333 422.8 419.6 418.8 418.5 418.5 418.3 418.3 2011 12 26 360 0336 422.9 419.7 418.9 418.4 418.5 418.3 418.3 2011 12 26 360 0339 423.0 419.7 419.1 418.4 418.5 418.3 418.3 2011 12 26 360 0342 423.1 419.7 419.2 418.4 418.5 418.3 418.3 2011 12 26 360 0345 423.2 419.7 419.3 418.4 418.5 418.3 418.3 2011 12 26 360 0348 423.3 419.7 419.4 418.4 418.5 418.3 418.3 2011 12 26 360 0351 423.4 419.6 419.4 418.4 418.5 418.3 418.3 2011 12 26 360 0354 423.5 419.6 419.4 418.4 418.5 418.3 418.3 2011 12 26 360 0357 423.7 419.6 419.4 418.4 418.5 418.3 418.3 2011 12 26 360 0400 423.8 419.6 419.3 418.5 418.5 418.3 418.3 2011 12 26 360 0403 423.8 419.6 419.3 418.5 418.5 418.4 418.3 2011 12 26 360 0406 423.9 419.7 419.2 418.5 418.5 418.4 418.3 2011 12 26 360 0409 424.0 419.7 419.2 418.6 418.5 418.4 418.3 2011 12 26 360 0412 424.0 419.8 419.1 418.6 418.5 418.4 418.3 2011 12 26 360 0415 424.1 419.9 419.1 418.6 418.6 418.4 418.3 2011 12 26 360 0418 424.1 420.0 419.1 418.6 418.6 418.4 418.4 2011 12 26 360 0421 424.1 420.1 419.1 418.6 418.6 418.4 418.4 2011 12 26 360 0424 424.1 420.2 419.1 418.6 418.6 418.4 418.4 2011 12 26 360 0427 424.0 420.3 419.1 418.5 418.6 418.5 418.4 2011 12 26 360 0430 424.0 420.3 419.1 418.5 418.6 418.5 418.5 2011 12 26 360 0433 423.9 420.3 419.1 418.5 418.6 418.5 418.5 2011 12 26 360 0436 423.8 420.2 419.1 418.5 418.6 418.5 418.5 2011 12 26 360 0439 423.7 420.2 419.1 418.6 418.6 418.6 418.6 2011 12 26 360 0442 423.5 420.1 419.1 418.6 418.6 418.6 418.6 2011 12 26 360 0445 423.4 420.0 419.1 418.7 418.7 418.6 418.6 2011 12 26 360 0448 423.3 420.0 419.2 418.8 418.7 418.7 418.7 2011 12 26 360 0451 423.2 419.9 419.2 418.9 418.7 418.7 418.7 2011 12 26 360 0454 423.1 420.0 419.3 419.0 418.8 418.8 418.7 2011 12 26 360 0457 423.0 420.1 419.4 419.1 418.8 418.8 418.7 2011 12 26 360 0500 422.9 420.2 419.6 419.2 418.9 418.9 418.8 2011 12 26 360 0503 422.9 420.3 419.7 419.2 418.9 418.9 418.8 2011 12 26 360 0506 422.9 420.4 419.8 419.3 418.9 418.9 418.9 2011 12 26 360 0509 422.9 420.6 420.0 419.4 419.0 419.0 418.9 2011 12 26 360 0512 422.9 420.7 420.1 419.4 419.0 419.0 419.0 2011 12 26 360 0515 423.0 420.7 420.1 419.5 419.1 419.1 419.0 2011 12 26 360 0518 423.1 420.7 420.2 419.5 419.1 419.1 419.1 2011 12 26 360 0521 423.2 420.7 420.1 419.5 419.1 419.1 419.1 2011 12 26 360 0524 423.3 420.7 420.1 419.4 419.1 419.1 419.2 2011 12 26 360 0527 423.4 420.6 420.0 419.4 419.2 419.1 419.2 2011 12 26 360 0530 423.4 420.5 419.9 419.4 419.2 419.2 419.2 2011 12 26 360 0533 423.3 420.5 419.8 419.3 419.2 419.1 419.2 2011 12 26 360 0536 423.2 420.5 419.8 419.3 419.2 419.1 419.1 2011 12 26 360 0539 423.0 420.5 419.7 419.3 419.2 419.1 419.1 2011 12 26 360 0542 422.7 420.6 419.7 419.3 419.2 419.1 419.1 2011 12 26 360 0545 422.5 420.7 419.8 419.4 419.2 419.2 419.0 2011 12 26 360 0548 422.2 420.8 419.8 419.4 419.2 419.2 419.0 2011 12 26 360 0551 422.0 420.8 419.9 419.6 419.3 419.2 419.0 2011 12 26 360 0554 421.8 420.9 420.0 419.7 419.3 419.3 419.0 2011 12 26 360 0557 421.7 421.0 420.1 419.8 419.4 419.4 419.1 2011 12 26 360 0600 421.7 421.0 420.2 419.9 419.4 419.5 419.1 2011 12 26 360 0603 421.8 421.0 420.2 419.9 419.5 419.5 419.2 2011 12 26 360 0606 422.0 421.0 420.3 420.0 419.5 419.6 419.3 2011 12 26 360 0609 422.2 420.9 420.3 419.9 419.5 419.6 419.4 2011 12 26 360 0612 422.4 420.8 420.3 419.9 419.6 419.6 419.4 2011 12 26 360 0615 422.6 420.8 420.3 419.8 419.6 419.6 419.4 2011 12 26 360 0618 422.8 420.7 420.3 419.7 419.6 419.5 419.5 2011 12 26 360 0621 422.9 420.6 420.3 419.6 419.6 419.5 419.5 2011 12 26 360 0624 423.1 420.6 420.2 419.5 419.6 419.4 419.4 2011 12 26 360 0627 423.1 420.6 420.2 419.4 419.6 419.4 419.4 2011 12 26 360 0630 423.2 420.7 420.1 419.3 419.6 419.3 419.4 2011 12 26 360 0633 423.1 420.7 420.0 419.3 419.5 419.3 419.3 2011 12 26 360 0636 423.1 420.7 420.0 419.3 419.5 419.2 419.3 2011 12 26 360 0639 422.9 420.7 419.9 419.3 419.5 419.2 419.2 2011 12 26 360 0642 422.8 420.7 419.9 419.3 419.5 419.2 419.2 2011 12 26 360 0645 422.5 420.7 419.8 419.4 419.5 419.3 419.2 2011 12 26 360 0648 422.3 420.7 419.8 419.4 419.4 419.3 419.2 2011 12 26 360 0651 422.0 420.7 419.8 419.5 419.4 419.4 419.2 2011 12 26 360 0654 421.7 420.6 419.8 419.5 419.5 419.4 419.2 2011 12 26 360 0657 421.4 420.6 419.8 419.6 419.5 419.5 419.3 2011 12 26 360 0700 421.2 420.5 419.9 419.6 419.5 419.5 419.3 2011 12 26 360 0703 421.1 420.5 419.9 419.7 419.6 419.6 419.3 2011 12 26 360 0706 421.0 420.5 419.9 419.7 419.6 419.6 419.4 2011 12 26 360 0709 421.1 420.5 420.0 419.7 419.6 419.6 419.4 2011 12 26 360 0712 421.1 420.5 420.0 419.8 419.7 419.7 419.5 2011 12 26 360 0715 421.3 420.5 420.0 419.8 419.7 419.7 419.5 2011 12 26 360 0718 421.4 420.6 420.0 419.7 419.7 419.7 419.6 2011 12 26 360 0721 421.6 420.6 420.0 419.7 419.6 419.7 419.6 2011 12 26 360 0724 421.7 420.7 420.0 419.7 419.6 419.6 419.6 2011 12 26 360 0727 421.8 420.7 420.0 419.7 419.6 419.6 419.6 2011 12 26 360 0730 421.9 420.7 419.9 419.6 419.6 419.6 419.6 2011 12 26 360 0733 422.0 420.7 419.9 419.6 419.5 419.5 419.6 2011 12 26 360 0736 422.0 420.6 419.9 419.6 419.5 419.5 419.6 2011 12 26 360 0739 421.9 420.6 419.9 419.6 419.5 419.5 419.6 2011 12 26 360 0742 421.8 420.5 420.0 419.7 419.5 419.5 419.6 2011 12 26 360 0745 421.7 420.3 420.0 419.7 419.6 419.6 419.6 2011 12 26 360 0748 421.7 420.2 420.0 419.8 419.7 419.6 419.6 2011 12 26 360 0751 421.6 420.2 420.1 419.9 419.8 419.7 419.6 2011 12 26 360 0754 421.6 420.1 420.1 420.0 419.9 419.8 419.7 2011 12 26 360 0757 421.6 420.1 420.2 420.1 420.1 420.0 419.8 2011 12 26 360 0800 421.7 420.2 420.3 420.2 420.2 420.1 419.9 2011 12 26 360 0803 421.8 420.3 420.5 420.3 420.3 420.3 420.0 2011 12 26 360 0806 421.9 420.5 420.6 420.4 420.5 420.5 420.1 2011 12 26 360 0809 422.1 420.7 420.8 420.5 420.6 420.6 420.2 2011 12 26 360 0812 422.3 420.9 421.0 420.6 420.7 420.8 420.4 2011 12 26 360 0815 422.4 421.1 421.1 420.6 420.8 420.9 420.5 2011 12 26 360 0818 422.6 421.4 421.3 420.7 420.9 421.1 420.6 2011 12 26 360 0821 422.8 421.5 421.4 420.8 420.9 421.2 420.7 2011 12 26 360 0824 422.9 421.7 421.6 420.9 421.0 421.3 420.8 2011 12 26 360 0827 423.0 421.8 421.7 421.0 421.0 421.3 420.9 2011 12 26 360 0830 423.2 421.9 421.7 421.1 421.1 421.4 420.9 2011 12 26 360 0833 423.3 422.0 421.8 421.2 421.1 421.4 421.0 2011 12 26 360 0836 423.3 422.0 421.8 421.3 421.1 421.4 421.1 2011 12 26 360 0839 423.4 422.1 421.9 421.4 421.2 421.4 421.2 2011 12 26 360 0842 423.5 422.1 421.9 421.5 421.2 421.4 421.2 2011 12 26 360 0845 423.5 422.1 421.9 421.5 421.2 421.4 421.3 2011 12 26 360 0848 423.6 422.1 422.0 421.6 421.2 421.4 421.4 2011 12 26 360 0851 423.6 422.1 422.1 421.6 421.3 421.4 421.4 2011 12 26 360 0854 423.6 422.1 422.2 421.6 421.3 421.4 421.5 2011 12 26 360 0857 423.5 422.1 422.2 421.6 421.3 421.4 421.5 2011 12 26 360 0900 423.5 422.1 422.3 421.5 421.3 421.4 421.5 2011 12 26 360 0903 423.4 422.1 422.3 421.5 421.4 421.5 421.5 2011 12 26 360 0906 423.3 422.1 422.3 421.4 421.4 421.5 421.5 2011 12 26 360 0909 423.2 422.1 422.3 421.4 421.4 421.5 421.5 2011 12 26 360 0912 423.0 422.1 422.3 421.4 421.4 421.6 421.5 2011 12 26 360 0915 422.9 422.1 422.2 421.4 421.4 421.5 421.5 2011 12 26 360 0918 422.8 422.1 422.1 421.4 421.4 421.5 421.4 2011 12 26 360 0921 422.7 422.0 422.0 421.4 421.4 421.5 421.4 2011 12 26 360 0924 422.6 422.0 421.8 421.4 421.3 421.4 421.3 2011 12 26 360 0927 422.6 421.9 421.7 421.5 421.3 421.3 421.3 2011 12 26 360 0930 422.7 421.8 421.6 421.5 421.3 421.2 421.2 2011 12 26 360 0933 422.7 421.7 421.5 421.5 421.2 421.1 421.2 2011 12 26 360 0936 422.7 421.6 421.4 421.5 421.2 421.0 421.2 2011 12 26 360 0939 422.8 421.5 421.4 421.5 421.2 421.0 421.1 2011 12 26 360 0942 422.8 421.4 421.3 421.4 421.3 421.0 421.1 2011 12 26 360 0945 422.8 421.4 421.3 421.4 421.3 421.1 421.1 2011 12 26 360 0948 422.7 421.3 421.3 421.4 421.3 421.1 421.1 2011 12 26 360 0951 422.6 421.3 421.3 421.3 421.3 421.2 421.2 2011 12 26 360 0954 422.5 421.4 421.4 421.3 421.4 421.2 421.2 2011 12 26 360 0957 422.3 421.4 421.4 421.2 421.4 421.3 421.2 2011 12 26 360 1000 422.1 421.5 421.5 421.2 421.4 421.3 421.2 2011 12 26 360 1003 422.0 421.6 421.6 421.2 421.3 421.3 421.2 2011 12 26 360 1006 421.8 421.7 421.7 421.1 421.3 421.3 421.2 2011 12 26 360 1009 421.8 421.8 421.7 421.1 421.3 421.2 421.1 2011 12 26 360 1012 421.8 421.9 421.7 421.1 421.2 421.1 421.1 2011 12 26 360 1015 421.9 422.0 421.7 421.1 421.2 421.0 421.0 2011 12 26 360 1018 422.0 422.0 421.7 421.1 421.1 420.9 421.0 2011 12 26 360 1021 422.2 422.0 421.6 421.1 421.1 420.9 420.9 2011 12 26 360 1024 422.4 422.0 421.5 421.1 421.1 420.8 420.9 2011 12 26 360 1027 422.5 421.9 421.4 421.1 421.1 420.8 420.9 2011 12 26 360 1030 422.6 421.9 421.2 421.1 421.1 420.7 420.9 2011 12 26 360 1033 422.7 421.8 421.1 421.1 421.1 420.8 420.9 2011 12 26 360 1036 422.7 421.7 421.0 421.1 421.1 420.8 421.0 2011 12 26 360 1039 422.7 421.6 421.0 421.0 421.1 420.8 421.1 2011 12 26 360 1042 422.6 421.6 420.9 421.0 421.2 420.9 421.1 2011 12 26 360 1045 422.5 421.5 420.9 421.0 421.2 420.9 421.2 2011 12 26 360 1048 422.4 421.4 421.0 421.0 421.1 420.9 421.2 2011 12 26 360 1051 422.2 421.3 421.0 421.0 421.1 420.9 421.2 2011 12 26 360 1054 422.1 421.3 421.1 421.0 421.1 420.9 421.2 2011 12 26 360 1057 422.0 421.2 421.1 421.0 421.0 420.8 421.1 2011 12 26 360 1100 421.9 421.2 421.1 421.0 421.0 420.8 421.0 2011 12 26 360 1103 421.8 421.2 421.1 421.0 420.9 420.7 421.0 2011 12 26 360 1106 421.7 421.2 421.1 421.0 420.8 420.6 420.9 2011 12 26 360 1109 421.7 421.2 421.0 420.9 420.8 420.5 420.8 2011 12 26 360 1112 421.6 421.2 421.0 420.9 420.7 420.4 420.7 2011 12 26 360 1115 421.5 421.2 420.9 420.9 420.7 420.4 420.6 2011 12 26 360 1118 421.4 421.2 420.9 420.9 420.6 420.3 420.5 2011 12 26 360 1121 421.3 421.2 420.8 420.9 420.6 420.2 420.5 2011 12 26 360 1124 421.2 421.1 420.8 420.9 420.6 420.1 420.5 2011 12 26 360 1127 421.0 421.1 420.7 420.8 420.5 420.1 420.5 2011 12 26 360 1130 421.0 421.1 420.7 420.8 420.5 420.1 420.4 2011 12 26 360 1133 420.9 421.1 420.7 420.8 420.5 420.1 420.4 2011 12 26 360 1136 420.9 421.0 420.7 420.8 420.5 420.1 420.4 2011 12 26 360 1139 421.0 421.0 420.6 420.8 420.5 420.2 420.5 2011 12 26 360 1142 421.1 421.0 420.6 420.7 420.5 420.2 420.5 2011 12 26 360 1145 421.3 421.0 420.6 420.7 420.5 420.3 420.5 2011 12 26 360 1148 421.5 421.0 420.6 420.7 420.6 420.4 420.5 2011 12 26 360 1151 421.7 421.0 420.6 420.7 420.6 420.5 420.5 2011 12 26 360 1154 422.0 421.1 420.6 420.7 420.6 420.6 420.6 2011 12 26 360 1157 422.2 421.1 420.6 420.7 420.6 420.6 420.6 2011 12 26 360 1200 422.4 421.1 420.6 420.7 420.6 420.7 420.6 2011 12 26 360 1203 422.6 421.1 420.6 420.7 420.6 420.7 420.6 2011 12 26 360 1206 422.6 421.1 420.6 420.7 420.6 420.8 420.6 2011 12 26 360 1209 422.6 421.1 420.6 420.7 420.6 420.8 420.6 2011 12 26 360 1212 422.5 421.1 420.6 420.7 420.6 420.8 420.6 2011 12 26 360 1215 422.4 421.1 420.6 420.7 420.6 420.8 420.6 2011 12 26 360 1218 422.1 421.0 420.7 420.7 420.6 420.8 420.6 2011 12 26 360 1221 421.9 421.0 420.7 420.7 420.6 420.8 420.6 2011 12 26 360 1224 421.6 421.0 420.7 420.7 420.6 420.8 420.6 2011 12 26 360 1227 421.4 420.9 420.7 420.7 420.6 420.8 420.6 2011 12 26 360 1230 421.2 420.9 420.7 420.8 420.7 420.7 420.6 2011 12 26 360 1233 421.0 420.9 420.7 420.8 420.7 420.7 420.6 2011 12 26 360 1236 421.0 420.9 420.7 420.8 420.7 420.7 420.7 2011 12 26 360 1239 420.9 421.0 420.7 420.8 420.7 420.6 420.7 2011 12 26 360 1242 420.9 421.0 420.7 420.8 420.7 420.6 420.7 2011 12 26 360 1245 421.0 421.1 420.7 420.8 420.7 420.5 420.7 2011 12 26 360 1248 421.0 421.2 420.7 420.8 420.7 420.5 420.7 2011 12 26 360 1251 421.1 421.2 420.7 420.8 420.7 420.4 420.8 2011 12 26 360 1254 421.2 421.3 420.7 420.8 420.7 420.4 420.8 2011 12 26 360 1257 421.3 421.4 420.7 420.8 420.8 420.3 420.8 2011 12 26 360 1300 421.3 421.5 420.7 420.8 420.8 420.3 420.8 2011 12 26 360 1303 421.4 421.6 420.7 420.8 420.8 420.2 420.8 2011 12 26 360 1306 421.5 421.7 420.7 420.8 420.8 420.2 420.8 2011 12 26 360 1309 421.5 421.7 420.7 420.8 420.8 420.2 420.9 2011 12 26 360 1312 421.6 421.8 420.7 420.8 420.8 420.1 420.9 2011 12 26 360 1315 421.7 421.9 420.7 420.8 420.8 420.1 420.9 2011 12 26 360 1318 421.7 422.0 420.7 420.8 420.8 420.1 420.9 2011 12 26 360 1321 421.8 422.0 420.7 420.8 420.8 420.0 420.9 2011 12 26 360 1324 421.8 422.1 420.7 420.9 420.8 420.0 420.9 2011 12 26 360 1327 421.9 422.2 420.7 420.9 420.8 420.0 420.9 2011 12 26 360 1330 421.9 422.2 420.7 420.9 420.8 420.0 420.9 2011 12 26 360 1333 422.0 422.3 420.7 420.9 420.8 419.9 421.0 2011 12 26 360 1336 422.0 422.3 420.8 420.9 420.8 419.9 421.0 2011 12 26 360 1339 422.0 422.4 420.8 420.9 420.8 419.9 421.0 2011 12 26 360 1342 422.1 422.5 420.8 420.9 420.8 419.9 421.0 2011 12 26 360 1345 422.1 422.5 420.8 420.9 420.8 419.8 421.0 2011 12 26 360 1348 422.1 422.6 420.8 420.9 420.8 419.8 421.0 2011 12 26 360 1351 422.2 422.6 420.8 420.9 420.8 419.8 421.0 2011 12 26 360 1354 422.2 422.7 420.8 420.9 420.8 419.8 421.0 2011 12 26 360 1357 422.2 422.7 420.8 420.9 420.8 419.8 421.0 2011 12 26 360 1400 422.3 422.8 420.8 420.9 420.8 419.8 421.0 2011 12 26 360 1403 422.3 422.8 420.9 420.9 420.8 419.7 421.0 2011 12 26 360 1406 422.3 422.9 420.9 420.9 420.8 419.7 421.0 2011 12 26 360 1409 422.3 422.9 420.9 420.9 420.8 419.7 421.0 2011 12 26 360 1412 422.3 423.0 420.9 420.9 420.8 419.7 421.0 2011 12 26 360 1415 422.4 423.0 420.9 420.9 420.8 419.7 421.0 2011 12 26 360 1418 422.4 423.0 420.9 420.9 420.8 419.7 421.1 2011 12 26 360 1421 422.4 423.1 420.9 420.9 420.8 419.7 421.1 2011 12 26 360 1424 422.4 423.1 420.9 421.0 420.8 419.7 421.1 2011 12 26 360 1427 422.4 423.2 421.0 421.0 420.8 419.7 421.1 2011 12 26 360 1430 422.4 423.2 421.0 421.0 420.8 419.7 421.1 2011 12 26 360 1433 422.4 423.2 421.0 421.0 420.8 419.7 421.1 2011 12 26 360 1436 422.4 423.3 421.0 421.0 420.8 419.7 421.1 2011 12 26 360 1439 422.5 423.3 421.0 421.0 420.8 419.7 421.1 2011 12 26 360 1442 422.5 423.3 421.0 421.0 420.8 419.7 421.1 2011 12 26 360 1445 422.5 423.4 421.0 421.0 420.8 419.7 421.1 2011 12 26 360 1448 422.5 423.4 421.1 421.0 420.8 419.7 421.1 2011 12 26 360 1451 422.5 423.4 421.1 421.0 420.8 419.7 421.1 2011 12 26 360 1454 422.5 423.4 421.1 421.0 420.8 419.7 421.1 2011 12 26 360 1457 422.5 423.5 421.1 421.0 420.8 419.7 421.1 2011 12 26 360 1500 422.5 423.5 421.1 421.0 420.8 419.7 421.1 2011 12 26 360 1503 422.5 423.5 421.1 421.0 420.7 419.7 421.1 2011 12 26 360 1506 422.5 423.5 421.1 421.0 420.7 419.7 421.1 2011 12 26 360 1509 422.5 423.6 421.1 421.0 420.7 419.7 421.1 2011 12 26 360 1512 422.5 423.6 421.2 421.0 420.7 419.7 421.1 2011 12 26 360 1515 422.5 423.6 421.2 421.0 420.7 419.7 421.1 2011 12 26 360 1518 422.4 423.6 421.2 421.0 420.7 419.7 421.1 2011 12 26 360 1521 422.4 423.6 421.2 421.0 420.7 419.7 421.0 2011 12 26 360 1524 422.4 423.7 421.2 421.0 420.7 419.7 421.0 2011 12 26 360 1527 422.4 423.7 421.2 421.0 420.7 419.7 421.0 2011 12 26 360 1530 422.4 423.7 421.2 421.0 420.7 419.7 421.0 2011 12 26 360 1533 422.4 423.7 421.3 421.0 420.7 419.7 421.0 2011 12 26 360 1536 422.4 423.7 421.3 421.0 420.7 419.7 421.0 2011 12 26 360 1539 422.4 423.7 421.3 421.0 420.7 419.7 421.0 2011 12 26 360 1542 422.4 423.7 421.3 421.1 420.7 419.7 421.0 2011 12 26 360 1545 422.3 423.7 421.3 421.1 420.6 419.7 421.0 2011 12 26 360 1548 422.3 423.7 421.3 421.1 420.6 419.7 421.0 2011 12 26 360 1551 422.3 423.7 421.3 421.1 420.6 419.7 421.0 2011 12 26 360 1554 422.3 423.7 421.3 421.1 420.6 419.7 421.0 2011 12 26 360 1557 422.3 423.7 421.3 421.1 420.6 419.7 421.0 2011 12 26 360 1600 422.3 423.7 421.3 421.1 420.6 419.7 421.0 2011 12 26 360 1603 422.2 423.7 421.4 421.0 420.6 419.8 421.0 2011 12 26 360 1606 422.2 423.7 421.4 421.0 420.6 419.8 421.0 2011 12 26 360 1609 422.2 423.7 421.4 421.0 420.6 419.8 420.9 2011 12 26 360 1612 422.2 423.7 421.4 421.0 420.6 419.8 420.9 2011 12 26 360 1615 422.1 423.7 421.4 421.0 420.5 419.8 420.9 2011 12 26 360 1618 422.1 423.7 421.4 421.0 420.5 419.8 420.9 2011 12 26 360 1621 422.1 423.7 421.4 421.0 420.5 419.8 420.9 2011 12 26 360 1624 422.1 423.7 421.4 421.0 420.5 419.8 420.9 2011 12 26 360 1627 422.0 423.7 421.4 421.0 420.5 419.8 420.9 2011 12 26 360 1630 422.0 423.7 421.4 421.0 420.5 419.8 420.9 2011 12 26 360 1633 422.0 423.7 421.4 421.0 420.5 419.8 420.9 2011 12 26 360 1636 422.0 423.6 421.4 421.0 420.5 419.8 420.8 2011 12 26 360 1639 421.9 423.6 421.4 421.0 420.4 419.8 420.8 2011 12 26 360 1642 421.9 423.6 421.4 421.0 420.4 419.8 420.8 2011 12 26 360 1645 421.9 423.6 421.4 421.0 420.4 419.8 420.8 2011 12 26 360 1648 421.8 423.5 421.4 421.0 420.4 419.8 420.8 2011 12 26 360 1651 421.8 423.5 421.4 421.0 420.4 419.8 420.8 2011 12 26 360 1654 421.8 423.5 421.4 420.9 420.4 419.8 420.7 2011 12 26 360 1657 421.8 423.5 421.4 420.9 420.3 419.8 420.7 2011 12 26 360 1700 421.7 423.4 421.4 420.9 420.3 419.8 420.7 2011 12 26 360 1703 421.7 423.4 421.4 420.9 420.3 419.8 420.7 2011 12 26 360 1706 421.7 423.4 421.3 420.9 420.3 419.8 420.7 2011 12 26 360 1709 421.6 423.3 421.3 420.9 420.3 419.8 420.6 2011 12 26 360 1712 421.6 423.3 421.3 420.9 420.3 419.8 420.6 2011 12 26 360 1715 421.5 423.2 421.3 420.9 420.2 419.8 420.6 2011 12 26 360 1718 421.5 423.2 421.3 420.8 420.2 419.8 420.6 2011 12 26 360 1721 421.5 423.2 421.3 420.8 420.2 419.8 420.6 2011 12 26 360 1724 421.4 423.1 421.3 420.8 420.2 419.8 420.5 2011 12 26 360 1727 421.4 423.1 421.2 420.8 420.2 419.8 420.5 2011 12 26 360 1730 421.4 423.0 421.2 420.8 420.1 419.8 420.5 2011 12 26 360 1733 421.3 422.9 421.2 420.7 420.1 419.8 420.5 2011 12 26 360 1736 421.3 422.9 421.2 420.7 420.1 419.8 420.4 2011 12 26 360 1739 421.2 422.8 421.2 420.7 420.1 419.8 420.4 2011 12 26 360 1742 421.2 422.8 421.1 420.7 420.1 419.8 420.4 2011 12 26 360 1745 421.1 422.7 421.1 420.6 420.0 419.8 420.3 2011 12 26 360 1748 421.1 422.6 421.1 420.6 420.0 419.8 420.3 2011 12 26 360 1751 421.1 422.6 421.0 420.6 420.0 419.7 420.3 2011 12 26 360 1754 421.0 422.5 421.0 420.5 420.0 419.7 420.3 2011 12 26 360 1757 421.0 422.4 421.0 420.5 419.9 419.7 420.2 2011 12 26 360 1800 420.9 422.3 420.9 420.5 419.9 419.7 420.2 2011 12 26 360 1803 420.9 422.2 420.9 420.4 419.9 419.7 420.2 2011 12 26 360 1806 420.8 422.2 420.9 420.4 419.9 419.7 420.1 2011 12 26 360 1809 420.8 422.1 420.8 420.4 419.8 419.7 420.1 2011 12 26 360 1812 420.7 422.0 420.8 420.3 419.8 419.6 420.0 2011 12 26 360 1815 420.7 421.9 420.7 420.3 419.8 419.6 420.0 2011 12 26 360 1818 420.6 421.8 420.7 420.3 419.7 419.6 420.0 2011 12 26 360 1821 420.6 421.7 420.6 420.2 419.7 419.6 419.9 2011 12 26 360 1824 420.5 421.6 420.6 420.2 419.7 419.6 419.9 2011 12 26 360 1827 420.5 421.5 420.5 420.1 419.7 419.5 419.8 2011 12 26 360 1830 420.4 421.4 420.5 420.1 419.6 419.5 419.8 2011 12 26 360 1833 420.4 421.2 420.4 420.0 419.6 419.5 419.8 2011 12 26 360 1836 420.3 421.1 420.3 420.0 419.6 419.4 419.7 2011 12 26 360 1839 420.3 421.0 420.3 419.9 419.5 419.4 419.7 2011 12 26 360 1842 420.2 420.9 420.2 419.9 419.5 419.4 419.6 2011 12 26 360 1845 420.1 420.7 420.1 419.8 419.5 419.3 419.6 2011 12 26 360 1848 420.1 420.6 420.1 419.8 419.4 419.3 419.5 2011 12 26 360 1851 420.0 420.5 420.0 419.7 419.4 419.3 419.5 2011 12 26 360 1854 420.0 420.3 419.9 419.7 419.4 419.2 419.4 2011 12 26 360 1857 419.9 420.2 419.8 419.6 419.3 419.2 419.4 2011 12 26 360 1900 419.9 420.0 419.7 419.5 419.3 419.2 419.3 2011 12 26 360 1903 419.8 419.9 419.7 419.5 419.2 419.1 419.3 2011 12 26 360 1906 419.7 419.7 419.6 419.4 419.2 419.1 419.2 2011 12 26 360 1909 419.7 419.5 419.5 419.3 419.2 419.0 419.1 2011 12 26 360 1912 419.6 419.4 419.4 419.3 419.1 419.0 419.1 2011 12 26 360 1915 419.5 419.2 419.3 419.2 419.1 418.9 419.0 2011 12 26 360 1918 419.5 419.1 419.2 419.1 419.0 418.9 419.0 2011 12 26 360 1921 419.4 419.0 419.1 419.0 419.0 418.8 418.9 2011 12 26 360 1924 419.3 418.9 419.0 418.9 418.9 418.8 418.8 2011 12 26 360 1927 419.3 418.8 418.8 418.8 418.9 418.7 418.8 2011 12 26 360 1930 419.2 418.7 418.7 418.7 418.8 418.6 418.7 2011 12 26 360 1933 419.1 418.7 418.6 418.6 418.7 418.6 418.6 2011 12 26 360 1936 419.0 418.6 418.5 418.5 418.6 418.5 418.6 2011 12 26 360 1939 418.9 418.6 418.4 418.3 418.4 418.4 418.5 2011 12 26 360 1942 418.8 418.6 418.3 418.2 418.3 418.3 418.4 2011 12 26 360 1945 418.7 418.5 418.1 418.1 418.1 418.2 418.3 2011 12 26 360 1948 418.6 418.5 418.1 418.0 418.0 418.1 418.3 2011 12 26 360 1951 418.6 418.4 418.0 417.9 417.9 418.0 418.2 2011 12 26 360 1954 418.5 418.3 417.9 417.8 417.8 418.0 418.1 2011 12 26 360 1957 418.4 418.2 417.8 417.7 417.7 417.9 418.0 2011 12 26 360 2000 418.3 418.1 417.8 417.7 417.7 417.8 418.0 2011 12 26 360 2003 418.2 418.0 417.8 417.7 417.7 417.8 417.9 2011 12 26 360 2006 418.2 417.9 417.7 417.7 417.7 417.8 417.9 2011 12 26 360 2009 418.2 417.8 417.7 417.7 417.8 417.7 417.8 2011 12 26 360 2012 418.2 417.8 417.7 417.7 417.8 417.7 417.8 2011 12 26 360 2015 418.2 417.8 417.7 417.6 417.8 417.7 417.7 2011 12 26 360 2018 418.2 417.8 417.6 417.6 417.8 417.7 417.7 2011 12 26 360 2021 418.2 417.8 417.6 417.6 417.8 417.6 417.7 2011 12 26 360 2024 418.2 417.8 417.6 417.6 417.7 417.6 417.7 2011 12 26 360 2027 418.2 417.8 417.6 417.5 417.6 417.5 417.6 2011 12 26 360 2030 418.1 417.8 417.5 417.5 417.6 417.4 417.6 2011 12 26 360 2033 418.0 417.8 417.5 417.4 417.5 417.4 417.5 2011 12 26 360 2036 417.9 417.7 417.4 417.4 417.4 417.3 417.5 2011 12 26 360 2039 417.7 417.7 417.4 417.4 417.3 417.2 417.5 2011 12 26 360 2042 417.6 417.6 417.3 417.3 417.2 417.2 417.4 2011 12 26 360 2045 417.5 417.6 417.3 417.3 417.2 417.2 417.4 2011 12 26 360 2048 417.5 417.5 417.2 417.3 417.2 417.1 417.4 2011 12 26 360 2051 417.5 417.4 417.2 417.2 417.2 417.1 417.4 2011 12 26 360 2054 417.5 417.4 417.2 417.2 417.2 417.2 417.3 2011 12 26 360 2057 417.7 417.4 417.1 417.2 417.2 417.2 417.3 2011 12 26 360 2100 417.8 417.4 417.1 417.2 417.3 417.2 417.3 2011 12 26 360 2103 418.0 417.4 417.1 417.2 417.3 417.2 417.3 2011 12 26 360 2106 418.2 417.4 417.2 417.2 417.3 417.2 417.3 2011 12 26 360 2109 418.4 417.4 417.2 417.2 417.3 417.2 417.3 2011 12 26 360 2112 418.6 417.4 417.2 417.3 417.3 417.2 417.3 2011 12 26 360 2115 418.7 417.5 417.2 417.3 417.3 417.2 417.3 2011 12 26 360 2118 418.8 417.5 417.3 417.3 417.3 417.2 417.3 2011 12 26 360 2121 418.8 417.5 417.3 417.3 417.3 417.2 417.3 2011 12 26 360 2124 418.8 417.5 417.3 417.3 417.3 417.2 417.3 2011 12 26 360 2127 418.6 417.6 417.3 417.4 417.3 417.2 417.3 2011 12 26 360 2130 418.5 417.6 417.4 417.4 417.3 417.2 417.3 2011 12 26 360 2133 418.3 417.6 417.4 417.4 417.3 417.2 417.3 2011 12 26 360 2136 418.2 417.6 417.4 417.4 417.4 417.2 417.3 2011 12 26 360 2139 418.0 417.6 417.4 417.4 417.4 417.3 417.3 2011 12 26 360 2142 417.9 417.6 417.4 417.4 417.4 417.3 417.3 2011 12 26 360 2145 417.8 417.6 417.4 417.4 417.4 417.3 417.3 2011 12 26 360 2148 417.8 417.6 417.4 417.4 417.5 417.4 417.4 2011 12 26 360 2151 417.9 417.6 417.4 417.4 417.5 417.4 417.4 2011 12 26 360 2154 417.9 417.6 417.4 417.4 417.5 417.5 417.4 2011 12 26 360 2157 418.0 417.7 417.5 417.4 417.5 417.5 417.5 2011 12 26 360 2200 418.1 417.7 417.5 417.4 417.5 417.5 417.5 2011 12 26 360 2203 418.1 417.7 417.5 417.4 417.5 417.5 417.5 2011 12 26 360 2206 418.1 417.7 417.5 417.4 417.4 417.5 417.5 2011 12 26 360 2209 418.2 417.7 417.6 417.4 417.4 417.5 417.5 2011 12 26 360 2212 418.1 417.7 417.6 417.5 417.4 417.5 417.5 2011 12 26 360 2215 418.1 417.7 417.6 417.5 417.4 417.5 417.5 2011 12 26 360 2218 418.1 417.7 417.6 417.5 417.4 417.5 417.5 2011 12 26 360 2221 418.0 417.7 417.6 417.6 417.5 417.5 417.6 2011 12 26 360 2224 418.0 417.7 417.6 417.6 417.5 417.5 417.6 2011 12 26 360 2227 418.0 417.7 417.6 417.7 417.6 417.6 417.6 2011 12 26 360 2230 418.1 417.8 417.7 417.7 417.6 417.6 417.6 2011 12 26 360 2233 418.2 417.8 417.7 417.8 417.7 417.6 417.7 2011 12 26 360 2236 418.3 417.9 417.8 417.8 417.8 417.6 417.7 2011 12 26 360 2239 418.4 418.0 417.8 417.9 417.8 417.7 417.7 2011 12 26 360 2242 418.5 418.1 417.9 417.9 417.9 417.7 417.8 2011 12 26 360 2245 418.6 418.2 418.0 418.0 417.9 417.8 417.8 2011 12 26 360 2248 418.7 418.3 418.1 418.0 418.0 417.8 417.9 2011 12 26 360 2251 418.8 418.3 418.1 418.0 418.0 417.9 417.9 2011 12 26 360 2254 418.8 418.4 418.2 418.1 418.1 417.9 418.0 2011 12 26 360 2257 418.8 418.4 418.2 418.1 418.1 418.0 418.0 2011 12 26 360 2300 418.8 418.4 418.2 418.1 418.2 418.0 418.1 2011 12 26 360 2303 418.8 418.4 418.3 418.2 418.2 418.1 418.1 2011 12 26 360 2306 418.8 418.4 418.3 418.2 418.3 418.1 418.2 2011 12 26 360 2309 418.7 418.4 418.2 418.3 418.3 418.2 418.2 2011 12 26 360 2312 418.7 418.3 418.2 418.3 418.3 418.2 418.2 2011 12 26 360 2315 418.7 418.3 418.2 418.3 418.4 418.3 418.3 2011 12 26 360 2318 418.7 418.4 418.2 418.3 418.4 418.3 418.3 2011 12 26 360 2321 418.8 418.4 418.2 418.4 418.4 418.4 418.3 2011 12 26 360 2324 418.8 418.4 418.3 418.4 418.4 418.4 418.3 2011 12 26 360 2327 418.9 418.5 418.3 418.4 418.4 418.4 418.3 2011 12 26 360 2330 418.9 418.5 418.3 418.4 418.4 418.4 418.3 2011 12 26 360 2333 418.9 418.5 418.3 418.4 418.4 418.4 418.3 2011 12 26 360 2336 419.0 418.6 418.4 418.4 418.4 418.3 418.3 2011 12 26 360 2339 419.0 418.6 418.4 418.3 418.3 418.3 418.3 2011 12 26 360 2342 419.0 418.6 418.4 418.3 418.3 418.2 418.3 2011 12 26 360 2345 419.0 418.5 418.4 418.3 418.2 418.2 418.3 2011 12 26 360 2348 419.0 418.5 418.5 418.3 418.2 418.2 418.3 2011 12 26 360 2351 419.0 418.5 418.5 418.3 418.2 418.2 418.3 2011 12 26 360 2354 419.0 418.5 418.5 418.3 418.2 418.2 418.3 2011 12 26 360 2357 419.0 418.4 418.5 418.3 418.2 418.3 418.3 2011 12 27 361 0000 418.9 418.5 418.5 418.3 418.2 418.3 418.3 2011 12 27 361 0003 418.9 418.5 418.5 418.3 418.2 418.4 418.3 2011 12 27 361 0006 418.8 418.5 418.5 418.3 418.2 418.5 418.3 2011 12 27 361 0009 418.8 418.6 418.5 418.3 418.2 418.5 418.3 2011 12 27 361 0012 418.7 418.6 418.5 418.3 418.2 418.6 418.3 2011 12 27 361 0015 418.7 418.7 418.5 418.3 418.2 418.6 418.3 2011 12 27 361 0018 418.7 418.7 418.5 418.3 418.3 418.7 418.4 2011 12 27 361 0021 418.7 418.8 418.5 418.4 418.3 418.7 418.4 2011 12 27 361 0024 418.7 418.8 418.5 418.4 418.3 418.7 418.5 2011 12 27 361 0027 418.8 418.8 418.5 418.4 418.3 418.7 418.5 2011 12 27 361 0030 418.8 418.8 418.5 418.4 418.4 418.7 418.6 2011 12 27 361 0033 418.9 418.8 418.6 418.5 418.4 418.7 418.7 2011 12 27 361 0036 419.0 418.8 418.6 418.5 418.5 418.7 418.7 2011 12 27 361 0039 419.1 418.8 418.6 418.5 418.5 418.7 418.8 2011 12 27 361 0042 419.1 418.8 418.7 418.5 418.6 418.7 418.8 2011 12 27 361 0045 419.2 418.8 418.7 418.5 418.7 418.7 418.8 2011 12 27 361 0048 419.3 418.8 418.7 418.6 418.7 418.7 418.8 2011 12 27 361 0051 419.3 418.8 418.7 418.6 418.8 418.7 418.8 2011 12 27 361 0054 419.4 418.8 418.8 418.6 418.8 418.7 418.8 2011 12 27 361 0057 419.4 418.8 418.8 418.7 418.8 418.7 418.8 2011 12 27 361 0100 419.4 418.8 418.8 418.7 418.8 418.7 418.8 2011 12 27 361 0103 419.4 418.8 418.8 418.8 418.8 418.7 418.8 2011 12 27 361 0106 419.4 418.8 418.8 418.8 418.8 418.7 418.8 2011 12 27 361 0109 419.3 418.9 418.8 418.9 418.7 418.8 418.8 2011 12 27 361 0112 419.2 418.9 418.8 418.9 418.7 418.8 418.8 2011 12 27 361 0115 419.2 418.9 418.8 418.9 418.7 418.8 418.7 2011 12 27 361 0118 419.1 418.9 418.8 418.9 418.6 418.8 418.7 2011 12 27 361 0121 419.1 419.0 418.9 418.8 418.6 418.8 418.7 2011 12 27 361 0124 419.1 419.0 418.9 418.8 418.6 418.8 418.7 2011 12 27 361 0127 419.1 419.0 418.9 418.8 418.6 418.7 418.7 2011 12 27 361 0130 419.2 419.0 418.9 418.7 418.5 418.7 418.7 2011 12 27 361 0133 419.3 419.0 419.0 418.7 418.5 418.6 418.6 2011 12 27 361 0136 419.4 419.0 419.0 418.7 418.5 418.6 418.6 2011 12 27 361 0139 419.6 419.0 419.0 418.7 418.5 418.5 418.6 2011 12 27 361 0142 419.8 418.9 418.9 418.7 418.5 418.5 418.6 2011 12 27 361 0145 419.9 418.9 418.9 418.7 418.5 418.5 418.6 2011 12 27 361 0148 420.0 418.8 418.9 418.7 418.5 418.5 418.6 2011 12 27 361 0151 420.1 418.8 418.8 418.7 418.5 418.5 418.6 2011 12 27 361 0154 420.2 418.8 418.8 418.7 418.5 418.5 418.6 2011 12 27 361 0157 420.2 418.7 418.8 418.7 418.5 418.5 418.6 2011 12 27 361 0200 420.1 418.7 418.7 418.7 418.6 418.5 418.6 2011 12 27 361 0203 419.9 418.6 418.7 418.7 418.6 418.5 418.6 2011 12 27 361 0206 419.7 418.6 418.7 418.7 418.6 418.6 418.5 2011 12 27 361 0209 419.5 418.6 418.6 418.6 418.6 418.6 418.5 2011 12 27 361 0212 419.3 418.6 418.6 418.6 418.6 418.6 418.5 2011 12 27 361 0215 419.2 418.6 418.6 418.5 418.6 418.6 418.6 2011 12 27 361 0218 419.1 418.6 418.6 418.5 418.5 418.6 418.6 2011 12 27 361 0221 419.0 418.6 418.7 418.5 418.5 418.6 418.6 2011 12 27 361 0224 419.0 418.7 418.7 418.4 418.5 418.6 418.6 2011 12 27 361 0227 419.0 418.8 418.7 418.4 418.5 418.6 418.6 2011 12 27 361 0230 419.0 418.9 418.8 418.5 418.5 418.6 418.6 2011 12 27 361 0233 419.1 419.0 418.9 418.5 418.6 418.6 418.7 2011 12 27 361 0236 419.2 419.1 418.9 418.6 418.6 418.6 418.7 2011 12 27 361 0239 419.2 419.1 419.0 418.7 418.6 418.6 418.7 2011 12 27 361 0242 419.3 419.2 419.0 418.7 418.6 418.7 418.7 2011 12 27 361 0245 419.3 419.2 419.0 418.8 418.6 418.7 418.8 2011 12 27 361 0248 419.3 419.1 419.0 418.8 418.7 418.7 418.8 2011 12 27 361 0251 419.2 419.1 419.0 418.8 418.7 418.7 418.8 2011 12 27 361 0254 419.2 419.0 419.0 418.8 418.7 418.7 418.8 2011 12 27 361 0257 419.2 418.9 418.9 418.8 418.6 418.7 418.8 2011 12 27 361 0300 419.1 418.8 418.8 418.7 418.6 418.7 418.8 2011 12 27 361 0303 419.1 418.7 418.7 418.6 418.6 418.7 418.8 2011 12 27 361 0306 419.1 418.6 418.7 418.5 418.6 418.6 418.8 2011 12 27 361 0309 419.2 418.6 418.6 418.5 418.5 418.6 418.8 2011 12 27 361 0312 419.2 418.6 418.6 418.4 418.5 418.6 418.8 2011 12 27 361 0315 419.2 418.6 418.5 418.4 418.5 418.6 418.8 2011 12 27 361 0318 419.3 418.6 418.5 418.4 418.5 418.5 418.7 2011 12 27 361 0321 419.3 418.6 418.5 418.4 418.5 418.5 418.7 2011 12 27 361 0324 419.4 418.6 418.5 418.5 418.5 418.5 418.7 2011 12 27 361 0327 419.4 418.7 418.5 418.5 418.6 418.5 418.7 2011 12 27 361 0330 419.4 418.7 418.6 418.6 418.6 418.5 418.6 2011 12 27 361 0333 419.3 418.8 418.6 418.6 418.6 418.5 418.6 2011 12 27 361 0336 419.3 418.8 418.6 418.7 418.6 418.5 418.6 2011 12 27 361 0339 419.2 418.8 418.6 418.7 418.7 418.5 418.6 2011 12 27 361 0342 419.2 418.9 418.6 418.7 418.7 418.5 418.6 2011 12 27 361 0345 419.2 418.9 418.6 418.7 418.7 418.5 418.6 2011 12 27 361 0348 419.2 418.9 418.7 418.8 418.7 418.6 418.6 2011 12 27 361 0351 419.2 419.0 418.7 418.8 418.7 418.6 418.6 2011 12 27 361 0354 419.3 419.0 418.8 418.7 418.7 418.7 418.6 2011 12 27 361 0357 419.4 419.0 418.9 418.7 418.7 418.8 418.6 2011 12 27 361 0400 419.5 419.1 419.0 418.7 418.7 418.8 418.6 2011 12 27 361 0403 419.6 419.1 419.1 418.7 418.8 418.8 418.6 2011 12 27 361 0406 419.7 419.1 419.2 418.7 418.8 418.9 418.7 2011 12 27 361 0409 419.8 419.1 419.3 418.7 418.8 418.9 418.7 2011 12 27 361 0412 419.9 419.1 419.3 418.7 418.8 418.9 418.7 2011 12 27 361 0415 419.9 419.1 419.3 418.7 418.9 418.9 418.7 2011 12 27 361 0418 419.9 419.0 419.3 418.7 418.9 418.9 418.7 2011 12 27 361 0421 419.9 419.0 419.3 418.7 418.9 418.9 418.8 2011 12 27 361 0424 419.9 418.9 419.2 418.7 418.9 418.9 418.8 2011 12 27 361 0427 419.8 418.8 419.1 418.7 418.8 418.8 418.8 2011 12 27 361 0430 419.8 418.8 418.9 418.7 418.8 418.8 418.8 2011 12 27 361 0433 419.8 418.7 418.8 418.7 418.7 418.8 418.8 2011 12 27 361 0436 419.7 418.7 418.7 418.7 418.7 418.7 418.8 2011 12 27 361 0439 419.7 418.7 418.6 418.7 418.6 418.7 418.7 2011 12 27 361 0442 419.7 418.7 418.5 418.8 418.6 418.7 418.7 2011 12 27 361 0445 419.7 418.7 418.5 418.8 418.6 418.6 418.7 2011 12 27 361 0448 419.7 418.7 418.5 418.8 418.5 418.6 418.7 2011 12 27 361 0451 419.7 418.7 418.5 418.8 418.5 418.6 418.7 2011 12 27 361 0454 419.7 418.8 418.5 418.8 418.6 418.5 418.6 2011 12 27 361 0457 419.6 418.8 418.6 418.8 418.6 418.5 418.6 2011 12 27 361 0500 419.6 418.8 418.6 418.8 418.6 418.5 418.5 2011 12 27 361 0503 419.5 418.8 418.7 418.7 418.6 418.5 418.5 2011 12 27 361 0506 419.4 418.8 418.7 418.7 418.7 418.5 418.5 2011 12 27 361 0509 419.4 418.8 418.8 418.7 418.7 418.5 418.5 2011 12 27 361 0512 419.3 418.8 418.8 418.7 418.7 418.5 418.5 2011 12 27 361 0515 419.3 418.8 418.8 418.7 418.7 418.5 418.5 2011 12 27 361 0518 419.3 418.8 418.9 418.7 418.7 418.5 418.5 2011 12 27 361 0521 419.3 418.8 418.9 418.7 418.7 418.6 418.5 2011 12 27 361 0524 419.3 418.9 418.9 418.7 418.7 418.6 418.6 2011 12 27 361 0527 419.4 418.9 418.9 418.7 418.7 418.6 418.6 2011 12 27 361 0530 419.4 419.0 418.9 418.7 418.7 418.7 418.7 2011 12 27 361 0533 419.5 419.0 418.9 418.7 418.7 418.7 418.7 2011 12 27 361 0536 419.5 419.1 418.9 418.8 418.7 418.8 418.8 2011 12 27 361 0539 419.5 419.1 418.9 418.8 418.7 418.8 418.8 2011 12 27 361 0542 419.6 419.2 418.9 418.8 418.7 418.8 418.8 2011 12 27 361 0545 419.5 419.2 419.0 418.9 418.8 418.9 418.8 2011 12 27 361 0548 419.5 419.2 419.0 418.9 418.8 418.9 418.8 2011 12 27 361 0551 419.5 419.2 419.0 419.0 418.8 418.9 418.8 2011 12 27 361 0554 419.5 419.1 419.0 419.0 418.8 419.0 418.8 2011 12 27 361 0557 419.5 419.1 419.1 419.1 418.8 419.0 418.8 2011 12 27 361 0600 419.6 419.1 419.1 419.1 418.9 418.9 418.8 2011 12 27 361 0603 419.7 419.0 419.2 419.1 418.9 418.9 418.8 2011 12 27 361 0606 419.8 419.0 419.2 419.2 418.9 418.9 418.8 2011 12 27 361 0609 420.0 419.0 419.2 419.2 418.9 418.9 418.8 2011 12 27 361 0612 420.3 419.1 419.3 419.2 418.9 418.8 418.8 2011 12 27 361 0615 420.6 419.1 419.3 419.2 418.9 418.8 418.8 2011 12 27 361 0618 420.8 419.2 419.3 419.2 418.9 418.8 418.8 2011 12 27 361 0621 421.0 419.2 419.3 419.1 418.9 418.8 418.8 2011 12 27 361 0624 421.2 419.3 419.2 419.1 418.9 418.8 418.8 2011 12 27 361 0627 421.4 419.3 419.2 419.1 418.9 418.8 418.8 2011 12 27 361 0630 421.5 419.4 419.2 419.1 418.8 418.8 418.8 2011 12 27 361 0633 421.4 419.4 419.2 419.0 418.8 418.8 418.8 2011 12 27 361 0636 421.3 419.5 419.1 419.0 418.8 418.8 418.8 2011 12 27 361 0639 421.1 419.5 419.1 418.9 418.8 418.8 418.8 2011 12 27 361 0642 420.9 419.5 419.1 418.9 418.8 418.9 418.8 2011 12 27 361 0645 420.6 419.5 419.0 418.9 418.8 418.9 418.8 2011 12 27 361 0648 420.3 419.5 419.0 418.8 418.8 418.9 418.8 2011 12 27 361 0651 420.1 419.5 419.0 418.8 418.8 418.9 418.8 2011 12 27 361 0654 419.9 419.4 419.0 418.8 418.8 418.9 418.8 2011 12 27 361 0657 419.8 419.4 419.0 418.8 418.7 418.9 418.8 2011 12 27 361 0700 419.7 419.3 419.0 418.8 418.7 418.9 418.8 2011 12 27 361 0703 419.8 419.2 419.0 418.8 418.7 418.9 418.9 2011 12 27 361 0706 419.8 419.1 419.0 418.8 418.7 418.9 418.9 2011 12 27 361 0709 419.9 419.0 419.0 418.8 418.7 418.9 418.9 2011 12 27 361 0712 420.0 418.9 419.0 418.8 418.7 418.9 418.9 2011 12 27 361 0715 420.1 418.9 419.0 418.9 418.8 418.9 418.8 2011 12 27 361 0718 420.1 418.8 419.0 418.9 418.8 418.9 418.8 2011 12 27 361 0721 420.1 418.8 419.0 418.9 418.8 418.8 418.8 2011 12 27 361 0724 420.0 418.8 419.0 418.9 418.8 418.8 418.8 2011 12 27 361 0727 420.0 418.9 419.0 418.9 418.8 418.8 418.7 2011 12 27 361 0730 419.9 419.0 418.9 418.9 418.8 418.8 418.7 2011 12 27 361 0733 419.8 419.0 418.9 418.8 418.8 418.7 418.7 2011 12 27 361 0736 419.8 419.1 418.9 418.8 418.7 418.7 418.6 2011 12 27 361 0739 419.7 419.2 418.8 418.7 418.7 418.6 418.6 2011 12 27 361 0742 419.7 419.2 418.8 418.7 418.7 418.6 418.6 2011 12 27 361 0745 419.7 419.2 418.8 418.7 418.6 418.5 418.6 2011 12 27 361 0748 419.7 419.2 418.7 418.6 418.6 418.5 418.6 2011 12 27 361 0751 419.8 419.1 418.7 418.6 418.5 418.4 418.6 2011 12 27 361 0754 419.8 419.1 418.7 418.6 418.5 418.4 418.6 2011 12 27 361 0757 419.9 419.0 418.7 418.6 418.5 418.4 418.6 2011 12 27 361 0800 419.9 418.9 418.7 418.6 418.5 418.4 418.6 2011 12 27 361 0803 419.9 418.8 418.6 418.6 418.4 418.5 418.5 2011 12 27 361 0806 419.9 418.7 418.6 418.7 418.4 418.5 418.5 2011 12 27 361 0809 419.8 418.7 418.7 418.7 418.4 418.5 418.5 2011 12 27 361 0812 419.8 418.7 418.7 418.6 418.4 418.6 418.4 2011 12 27 361 0815 419.7 418.7 418.7 418.6 418.4 418.6 418.4 2011 12 27 361 0818 419.6 418.7 418.7 418.6 418.5 418.6 418.4 2011 12 27 361 0821 419.6 418.7 418.7 418.6 418.5 418.6 418.4 2011 12 27 361 0824 419.5 418.7 418.8 418.5 418.5 418.5 418.4 2011 12 27 361 0827 419.4 418.7 418.8 418.5 418.5 418.5 418.4 2011 12 27 361 0830 419.3 418.7 418.8 418.5 418.6 418.5 418.4 2011 12 27 361 0833 419.2 418.7 418.8 418.4 418.6 418.4 418.4 2011 12 27 361 0836 419.2 418.7 418.7 418.4 418.5 418.4 418.4 2011 12 27 361 0839 419.1 418.6 418.7 418.4 418.5 418.4 418.5 2011 12 27 361 0842 419.0 418.6 418.7 418.5 418.4 418.3 418.5 2011 12 27 361 0845 419.0 418.6 418.6 418.5 418.4 418.3 418.5 2011 12 27 361 0848 418.9 418.6 418.6 418.5 418.3 418.3 418.4 2011 12 27 361 0851 418.9 418.6 418.5 418.5 418.3 418.3 418.4 2011 12 27 361 0854 418.9 418.6 418.5 418.5 418.2 418.3 418.4 2011 12 27 361 0857 418.9 418.6 418.4 418.5 418.2 418.3 418.4 2011 12 27 361 0900 418.9 418.5 418.4 418.5 418.2 418.3 418.3 2011 12 27 361 0903 419.0 418.5 418.4 418.5 418.2 418.3 418.3 2011 12 27 361 0906 419.0 418.5 418.4 418.5 418.2 418.3 418.3 2011 12 27 361 0909 419.1 418.5 418.4 418.5 418.2 418.3 418.3 2011 12 27 361 0912 419.2 418.5 418.4 418.5 418.3 418.3 418.3 2011 12 27 361 0915 419.3 418.6 418.4 418.5 418.4 418.4 418.3 2011 12 27 361 0918 419.4 418.6 418.5 418.5 418.4 418.4 418.3 2011 12 27 361 0921 419.5 418.6 418.6 418.5 418.5 418.4 418.3 2011 12 27 361 0924 419.6 418.7 418.6 418.5 418.6 418.5 418.4 2011 12 27 361 0927 419.7 418.7 418.7 418.6 418.7 418.6 418.4 2011 12 27 361 0930 419.7 418.8 418.8 418.6 418.7 418.7 418.5 2011 12 27 361 0933 419.7 418.8 418.8 418.6 418.8 418.8 418.6 2011 12 27 361 0936 419.7 418.8 418.8 418.5 418.8 418.8 418.7 2011 12 27 361 0939 419.6 418.8 418.7 418.5 418.7 418.9 418.7 2011 12 27 361 0942 419.5 418.8 418.6 418.4 418.6 418.9 418.7 2011 12 27 361 0945 419.4 418.8 418.5 418.3 418.5 418.8 418.7 2011 12 27 361 0948 419.2 418.7 418.4 418.2 418.3 418.7 418.6 2011 12 27 361 0951 419.0 418.6 418.2 418.0 418.1 418.5 418.5 2011 12 27 361 0954 418.8 418.5 418.0 417.8 417.8 418.2 418.3 2011 12 27 361 0957 418.6 418.4 417.8 417.7 417.5 417.9 418.0 2011 12 27 361 1000 418.4 418.2 417.7 417.5 417.3 417.6 417.7 2011 12 27 361 1003 418.2 418.1 417.6 417.4 417.1 417.4 417.4 2011 12 27 361 1006 418.0 417.9 417.5 417.3 417.0 417.1 417.2 2011 12 27 361 1009 417.8 417.7 417.4 417.3 416.9 416.9 416.9 2011 12 27 361 1012 417.7 417.6 417.4 417.2 416.9 416.8 416.8 2011 12 27 361 1015 417.5 417.4 417.3 417.2 416.9 416.8 416.7 2011 12 27 361 1018 417.5 417.3 417.3 417.2 417.0 416.8 416.7 2011 12 27 361 1021 417.4 417.3 417.4 417.3 417.1 416.9 416.8 2011 12 27 361 1024 417.4 417.3 417.4 417.3 417.2 417.0 416.9 2011 12 27 361 1027 417.5 417.3 417.4 417.3 417.3 417.2 417.1 2011 12 27 361 1030 417.6 417.4 417.5 417.4 417.5 417.3 417.2 2011 12 27 361 1033 417.7 417.5 417.6 417.4 417.5 417.5 417.4 2011 12 27 361 1036 417.8 417.6 417.6 417.5 417.6 417.6 417.6 2011 12 27 361 1039 418.0 417.7 417.7 417.5 417.7 417.7 417.7 2011 12 27 361 1042 418.2 417.8 417.8 417.6 417.7 417.8 417.8 2011 12 27 361 1045 418.4 417.9 417.8 417.6 417.8 417.9 417.8 2011 12 27 361 1048 418.6 418.0 417.9 417.7 417.8 417.9 417.9 2011 12 27 361 1051 418.9 418.1 417.9 417.7 417.8 418.0 417.9 2011 12 27 361 1054 419.1 418.1 417.9 417.8 417.8 418.0 417.9 2011 12 27 361 1057 419.2 418.2 418.0 417.9 417.9 418.0 417.9 2011 12 27 361 1100 419.4 418.2 418.0 417.9 417.9 418.0 418.0 2011 12 27 361 1103 419.5 418.3 418.0 418.0 417.9 418.0 418.0 2011 12 27 361 1106 419.6 418.3 418.0 418.0 417.9 418.0 418.0 2011 12 27 361 1109 419.5 418.3 418.0 418.0 418.0 418.0 418.0 2011 12 27 361 1112 419.5 418.3 418.0 418.1 418.0 417.9 418.0 2011 12 27 361 1115 419.3 418.2 418.0 418.1 418.0 417.9 418.0 2011 12 27 361 1118 419.2 418.2 418.0 418.1 418.0 417.9 418.0 2011 12 27 361 1121 419.0 418.2 418.0 418.1 418.0 417.9 418.0 2011 12 27 361 1124 418.8 418.1 418.0 418.1 418.0 417.9 418.0 2011 12 27 361 1127 418.6 418.1 418.1 418.1 417.9 417.9 418.0 2011 12 27 361 1130 418.4 418.1 418.1 418.1 417.9 417.9 418.0 2011 12 27 361 1133 418.3 418.1 418.1 418.1 417.9 417.9 418.0 2011 12 27 361 1136 418.3 418.1 418.0 418.1 417.9 417.9 417.9 2011 12 27 361 1139 418.2 418.1 418.0 418.1 417.9 418.0 417.9 2011 12 27 361 1142 418.2 418.2 418.0 418.0 417.9 418.0 417.9 2011 12 27 361 1145 418.2 418.2 418.0 418.0 417.9 418.0 417.9 2011 12 27 361 1148 418.2 418.2 417.9 418.0 417.9 418.0 417.9 2011 12 27 361 1151 418.3 418.3 417.9 418.0 417.9 418.0 417.9 2011 12 27 361 1154 418.3 418.3 417.9 418.0 418.0 418.0 417.9 2011 12 27 361 1157 418.3 418.3 417.9 417.9 418.0 418.0 417.9 2011 12 27 361 1200 418.3 418.2 417.8 417.9 418.1 418.0 417.9 2011 12 27 361 1203 418.3 418.2 417.8 417.9 418.1 418.0 417.9 2011 12 27 361 1206 418.3 418.1 417.9 417.9 418.1 418.0 417.9 2011 12 27 361 1209 418.3 418.0 417.9 417.9 418.1 418.0 418.0 2011 12 27 361 1212 418.3 418.0 417.9 417.9 418.1 418.0 418.0 2011 12 27 361 1215 418.4 418.0 417.9 417.9 418.0 418.0 418.0 2011 12 27 361 1218 418.4 418.0 418.0 417.9 418.0 418.0 418.0 2011 12 27 361 1221 418.5 418.0 418.0 418.0 418.0 418.0 418.0 2011 12 27 361 1224 418.6 418.1 418.1 418.0 418.0 418.1 418.0 2011 12 27 361 1227 418.7 418.2 418.2 418.1 418.0 418.1 418.0 2011 12 27 361 1230 418.8 418.3 418.2 418.1 418.1 418.2 418.1 2011 12 27 361 1233 418.9 418.4 418.3 418.2 418.2 418.2 418.1 2011 12 27 361 1236 418.9 418.5 418.3 418.3 418.3 418.3 418.2 2011 12 27 361 1239 419.0 418.6 418.4 418.4 418.4 418.4 418.2 2011 12 27 361 1242 419.0 418.7 418.5 418.4 418.5 418.5 418.3 2011 12 27 361 1245 419.0 418.7 418.5 418.5 418.6 418.5 418.4 2011 12 27 361 1248 419.0 418.7 418.6 418.6 418.7 418.6 418.4 2011 12 27 361 1251 419.0 418.7 418.7 418.6 418.7 418.6 418.5 2011 12 27 361 1254 419.0 418.6 418.7 418.6 418.7 418.7 418.6 2011 12 27 361 1257 419.0 418.6 418.8 418.7 418.7 418.7 418.6 2011 12 27 361 1300 419.0 418.6 418.8 418.7 418.7 418.6 418.6 2011 12 27 361 1303 419.0 418.6 418.8 418.7 418.7 418.6 418.6 2011 12 27 361 1306 419.0 418.6 418.9 418.7 418.6 418.6 418.6 2011 12 27 361 1309 419.0 418.7 418.9 418.7 418.6 418.6 418.6 2011 12 27 361 1312 419.0 418.7 418.9 418.7 418.6 418.5 418.6 2011 12 27 361 1315 419.1 418.8 418.9 418.7 418.6 418.5 418.6 2011 12 27 361 1318 419.1 418.9 418.9 418.8 418.7 418.6 418.6 2011 12 27 361 1321 419.1 419.0 418.9 418.8 418.7 418.6 418.6 2011 12 27 361 1324 419.1 419.1 418.9 418.8 418.8 418.6 418.6 2011 12 27 361 1327 419.2 419.1 418.9 418.8 418.9 418.7 418.6 2011 12 27 361 1330 419.2 419.1 418.9 418.8 418.9 418.7 418.6 2011 12 27 361 1333 419.2 419.1 418.9 418.8 419.0 418.8 418.7 2011 12 27 361 1336 419.2 419.0 418.9 418.8 419.0 418.8 418.7 2011 12 27 361 1339 419.2 419.0 418.9 418.8 419.0 418.8 418.7 2011 12 27 361 1342 419.2 418.9 418.8 418.8 419.0 418.8 418.7 2011 12 27 361 1345 419.1 418.9 418.8 418.7 419.0 418.8 418.7 2011 12 27 361 1348 419.1 418.8 418.8 418.7 419.0 418.8 418.7 2011 12 27 361 1351 419.1 418.8 418.8 418.7 418.9 418.8 418.7 2011 12 27 361 1354 419.1 418.8 418.8 418.7 418.9 418.7 418.7 2011 12 27 361 1357 419.1 418.8 418.8 418.7 418.8 418.7 418.7 2011 12 27 361 1400 419.1 418.8 418.8 418.7 418.8 418.7 418.7 2011 12 27 361 1403 419.1 418.8 418.9 418.8 418.8 418.7 418.7 2011 12 27 361 1406 419.0 418.9 418.9 418.8 418.8 418.7 418.7 2011 12 27 361 1409 419.0 418.9 418.9 418.8 418.8 418.7 418.7 2011 12 27 361 1412 419.0 418.9 418.9 418.8 418.8 418.7 418.7 2011 12 27 361 1415 419.0 418.9 418.9 418.8 418.8 418.7 418.7 2011 12 27 361 1418 419.0 418.9 418.9 418.8 418.7 418.7 418.7 2011 12 27 361 1421 419.0 418.9 418.9 418.8 418.7 418.7 418.7 2011 12 27 361 1424 419.0 418.9 419.0 418.8 418.7 418.7 418.7 2011 12 27 361 1427 419.0 418.9 419.0 418.8 418.7 418.7 418.7 2011 12 27 361 1430 419.0 418.9 419.0 418.8 418.7 418.7 418.7 2011 12 27 361 1433 419.1 418.9 419.0 418.8 418.7 418.7 418.7 2011 12 27 361 1436 419.1 418.9 418.9 418.8 418.7 418.7 418.7 2011 12 27 361 1439 419.1 418.9 418.9 418.8 418.7 418.7 418.7 2011 12 27 361 1442 419.1 418.9 418.9 418.8 418.7 418.7 418.7 2011 12 27 361 1445 419.2 418.9 418.9 418.8 418.7 418.7 418.7 2011 12 27 361 1448 419.2 418.9 418.8 418.8 418.6 418.7 418.7 2011 12 27 361 1451 419.2 418.9 418.8 418.9 418.7 418.6 418.7 2011 12 27 361 1454 419.1 418.8 418.8 418.9 418.7 418.6 418.7 2011 12 27 361 1457 419.1 418.8 418.7 419.0 418.7 418.7 418.8 2011 12 27 361 1500 419.1 418.8 418.7 419.0 418.7 418.7 418.8 2011 12 27 361 1503 419.0 418.8 418.7 419.0 418.7 418.7 418.8 2011 12 27 361 1506 419.0 418.8 418.7 419.0 418.8 418.7 418.8 2011 12 27 361 1509 419.0 418.8 418.8 419.0 418.8 418.8 418.9 2011 12 27 361 1512 419.0 418.8 418.8 419.0 418.8 418.8 418.9 2011 12 27 361 1515 419.1 418.8 418.8 419.0 418.9 418.9 419.0 2011 12 27 361 1518 419.3 418.9 418.8 419.0 418.9 419.0 419.0 2011 12 27 361 1521 419.5 418.9 418.9 419.0 419.0 419.0 419.1 2011 12 27 361 1524 419.7 419.0 418.9 419.0 419.0 419.1 419.1 2011 12 27 361 1527 420.0 419.1 419.0 419.0 419.0 419.2 419.2 2011 12 27 361 1530 420.2 419.2 419.0 419.0 419.1 419.2 419.2 2011 12 27 361 1533 420.4 419.3 419.0 419.0 419.1 419.2 419.2 2011 12 27 361 1536 420.6 419.3 419.1 419.0 419.1 419.2 419.2 2011 12 27 361 1539 420.7 419.4 419.1 419.0 419.1 419.2 419.1 2011 12 27 361 1542 420.7 419.4 419.1 419.0 419.1 419.1 419.1 2011 12 27 361 1545 420.7 419.4 419.1 419.0 419.1 419.1 419.0 2011 12 27 361 1548 420.5 419.3 419.1 419.0 419.0 419.0 419.0 2011 12 27 361 1551 420.2 419.2 419.1 419.0 419.0 419.0 418.9 2011 12 27 361 1554 419.9 419.1 419.0 418.9 419.0 418.9 418.8 2011 12 27 361 1557 419.6 418.9 418.9 418.9 418.9 418.8 418.8 2011 12 27 361 1600 419.3 418.7 418.9 418.8 418.9 418.7 418.7 2011 12 27 361 1603 419.0 418.6 418.8 418.8 418.8 418.7 418.7 2011 12 27 361 1606 418.8 418.5 418.7 418.7 418.8 418.6 418.7 2011 12 27 361 1609 418.7 418.4 418.7 418.6 418.7 418.6 418.7 2011 12 27 361 1612 418.7 418.4 418.6 418.6 418.7 418.5 418.7 2011 12 27 361 1615 418.7 418.4 418.6 418.6 418.6 418.5 418.7 2011 12 27 361 1618 418.8 418.5 418.6 418.5 418.6 418.5 418.7 2011 12 27 361 1621 418.9 418.6 418.6 418.5 418.7 418.5 418.7 2011 12 27 361 1624 419.0 418.7 418.7 418.6 418.7 418.5 418.7 2011 12 27 361 1627 419.1 418.8 418.7 418.6 418.7 418.6 418.8 2011 12 27 361 1630 419.2 418.9 418.7 418.6 418.8 418.6 418.8 2011 12 27 361 1633 419.3 419.0 418.8 418.7 418.9 418.7 418.8 2011 12 27 361 1636 419.3 419.0 418.8 418.7 418.9 418.8 418.8 2011 12 27 361 1639 419.3 419.0 418.9 418.8 419.0 418.8 418.9 2011 12 27 361 1642 419.2 419.0 418.9 418.8 419.0 418.9 418.9 2011 12 27 361 1645 419.2 419.0 419.0 418.9 419.0 418.9 418.9 2011 12 27 361 1648 419.1 418.9 419.0 418.9 419.0 418.9 418.9 2011 12 27 361 1651 419.1 418.9 419.0 419.0 419.0 418.9 418.8 2011 12 27 361 1654 419.1 418.9 419.0 419.0 418.9 418.9 418.8 2011 12 27 361 1657 419.1 418.9 419.1 419.0 418.9 418.9 418.8 2011 12 27 361 1700 419.1 418.9 419.1 419.0 418.9 418.8 418.8 2011 12 27 361 1703 419.2 418.9 419.0 419.0 418.8 418.8 418.7 2011 12 27 361 1706 419.2 418.9 419.0 419.0 418.8 418.8 418.7 2011 12 27 361 1709 419.2 419.0 419.0 418.9 418.8 418.8 418.7 2011 12 27 361 1712 419.2 419.0 418.9 418.9 418.8 418.8 418.7 2011 12 27 361 1715 419.2 419.0 418.9 418.8 418.8 418.8 418.8 2011 12 27 361 1718 419.1 418.9 418.8 418.8 418.8 418.8 418.8 2011 12 27 361 1721 419.1 418.9 418.7 418.7 418.7 418.8 418.9 2011 12 27 361 1724 419.0 418.8 418.7 418.6 418.7 418.8 418.9 2011 12 27 361 1727 418.9 418.8 418.6 418.5 418.6 418.7 418.9 2011 12 27 361 1730 418.9 418.7 418.5 418.4 418.6 418.7 418.9 2011 12 27 361 1733 418.8 418.6 418.4 418.4 418.5 418.6 418.9 2011 12 27 361 1736 418.7 418.5 418.3 418.3 418.4 418.5 418.8 2011 12 27 361 1739 418.7 418.5 418.3 418.2 418.3 418.4 418.8 2011 12 27 361 1742 418.6 418.4 418.2 418.2 418.2 418.3 418.6 2011 12 27 361 1745 418.6 418.4 418.2 418.1 418.2 418.3 418.5 2011 12 27 361 1748 418.6 418.3 418.2 418.1 418.1 418.2 418.4 2011 12 27 361 1751 418.5 418.3 418.2 418.1 418.1 418.1 418.3 2011 12 27 361 1754 418.5 418.3 418.2 418.1 418.1 418.1 418.2 2011 12 27 361 1757 418.5 418.3 418.2 418.1 418.1 418.1 418.1 2011 12 27 361 1800 418.5 418.3 418.2 418.1 418.1 418.1 418.1 2011 12 27 361 1803 418.5 418.3 418.3 418.1 418.1 418.1 418.0 2011 12 27 361 1806 418.5 418.3 418.3 418.1 418.1 418.1 418.0 2011 12 27 361 1809 418.5 418.3 418.3 418.1 418.1 418.1 418.0 2011 12 27 361 1812 418.5 418.3 418.3 418.2 418.1 418.2 418.0 2011 12 27 361 1815 418.5 418.3 418.3 418.2 418.1 418.2 418.0 2011 12 27 361 1818 418.5 418.3 418.3 418.2 418.1 418.2 418.1 2011 12 27 361 1821 418.5 418.3 418.3 418.2 418.1 418.2 418.1 2011 12 27 361 1824 418.5 418.3 418.3 418.2 418.1 418.3 418.1 2011 12 27 361 1827 418.5 418.3 418.3 418.2 418.1 418.3 418.2 2011 12 27 361 1830 418.6 418.3 418.3 418.2 418.1 418.3 418.2 2011 12 27 361 1833 418.6 418.4 418.3 418.2 418.1 418.3 418.2 2011 12 27 361 1836 418.6 418.4 418.3 418.3 418.1 418.3 418.3 2011 12 27 361 1839 418.6 418.5 418.3 418.3 418.1 418.3 418.3 2011 12 27 361 1842 418.6 418.5 418.3 418.3 418.1 418.3 418.3 2011 12 27 361 1845 418.7 418.5 418.3 418.3 418.2 418.3 418.3 2011 12 27 361 1848 418.7 418.6 418.3 418.3 418.2 418.3 418.2 2011 12 27 361 1851 418.7 418.6 418.3 418.3 418.2 418.2 418.2 2011 12 27 361 1854 418.7 418.6 418.3 418.3 418.2 418.2 418.2 2011 12 27 361 1857 418.6 418.5 418.3 418.3 418.2 418.2 418.2 2011 12 27 361 1900 418.6 418.5 418.2 418.3 418.2 418.2 418.2 2011 12 27 361 1903 418.6 418.5 418.2 418.2 418.2 418.2 418.1 2011 12 27 361 1906 418.6 418.4 418.2 418.2 418.2 418.2 418.2 2011 12 27 361 1909 418.7 418.4 418.2 418.2 418.1 418.2 418.2 2011 12 27 361 1912 418.7 418.4 418.1 418.1 418.1 418.2 418.2 2011 12 27 361 1915 418.7 418.4 418.1 418.1 418.1 418.2 418.2 2011 12 27 361 1918 418.7 418.4 418.1 418.1 418.1 418.2 418.2 2011 12 27 361 1921 418.7 418.3 418.1 418.1 418.1 418.2 418.2 2011 12 27 361 1924 418.7 418.3 418.2 418.1 418.1 418.2 418.3 2011 12 27 361 1927 418.7 418.3 418.2 418.1 418.1 418.2 418.3 2011 12 27 361 1930 418.7 418.3 418.2 418.2 418.2 418.2 418.3 2011 12 27 361 1933 418.7 418.3 418.2 418.2 418.2 418.2 418.3 2011 12 27 361 1936 418.6 418.3 418.3 418.2 418.2 418.2 418.3 2011 12 27 361 1939 418.6 418.3 418.3 418.3 418.2 418.2 418.3 2011 12 27 361 1942 418.6 418.3 418.3 418.3 418.3 418.2 418.3 2011 12 27 361 1945 418.6 418.3 418.4 418.3 418.3 418.2 418.3 2011 12 27 361 1948 418.6 418.3 418.4 418.4 418.3 418.2 418.3 2011 12 27 361 1951 418.6 418.3 418.4 418.4 418.3 418.2 418.2 2011 12 27 361 1954 418.7 418.3 418.4 418.4 418.2 418.2 418.2 2011 12 27 361 1957 418.8 418.3 418.4 418.5 418.2 418.2 418.2 2011 12 27 361 2000 419.0 418.3 418.3 418.5 418.2 418.2 418.2 2011 12 27 361 2003 419.1 418.3 418.3 418.4 418.2 418.1 418.2 2011 12 27 361 2006 419.3 418.3 418.2 418.4 418.1 418.1 418.1 2011 12 27 361 2009 419.4 418.3 418.2 418.4 418.1 418.1 418.1 2011 12 27 361 2012 419.5 418.3 418.1 418.3 418.1 418.1 418.1 2011 12 27 361 2015 419.6 418.4 418.1 418.3 418.0 418.1 418.1 2011 12 27 361 2018 419.6 418.4 418.1 418.2 418.0 418.1 418.1 2011 12 27 361 2021 419.6 418.4 418.0 418.2 418.0 418.0 418.1 2011 12 27 361 2024 419.5 418.4 418.0 418.1 418.0 418.0 418.1 2011 12 27 361 2027 419.3 418.4 418.1 418.1 418.0 418.0 418.1 2011 12 27 361 2030 419.2 418.4 418.1 418.1 418.0 418.0 418.1 2011 12 27 361 2033 419.0 418.3 418.2 418.1 418.0 418.0 418.1 2011 12 27 361 2036 418.8 418.3 418.2 418.1 418.0 418.0 418.1 2011 12 27 361 2039 418.6 418.3 418.3 418.1 418.0 418.0 418.1 2011 12 27 361 2042 418.4 418.3 418.4 418.1 418.1 417.9 418.0 2011 12 27 361 2045 418.4 418.3 418.4 418.2 418.1 417.9 418.0 2011 12 27 361 2048 418.3 418.3 418.5 418.2 418.1 418.0 418.0 2011 12 27 361 2051 418.3 418.2 418.5 418.2 418.2 418.0 418.0 2011 12 27 361 2054 418.3 418.2 418.4 418.2 418.2 418.0 418.0 2011 12 27 361 2057 418.3 418.2 418.4 418.2 418.2 418.0 418.0 2011 12 27 361 2100 418.3 418.1 418.3 418.2 418.2 418.0 418.0 2011 12 27 361 2103 418.4 418.1 418.3 418.2 418.2 418.0 418.0 2011 12 27 361 2106 418.4 418.1 418.2 418.2 418.2 418.0 418.0 2011 12 27 361 2109 418.3 418.1 418.1 418.1 418.1 418.1 418.0 2011 12 27 361 2112 418.3 418.1 418.1 418.1 418.1 418.1 418.0 2011 12 27 361 2115 418.3 418.1 418.0 418.1 418.1 418.1 418.0 2011 12 27 361 2118 418.2 418.1 418.0 418.1 418.1 418.1 418.0 2011 12 27 361 2121 418.2 418.1 418.0 418.0 418.1 418.1 418.0 2011 12 27 361 2124 418.2 418.1 418.0 418.0 418.0 418.1 418.0 2011 12 27 361 2127 418.2 418.1 418.1 418.0 418.0 418.1 418.0 2011 12 27 361 2130 418.2 418.2 418.1 418.0 418.1 418.1 418.0 2011 12 27 361 2133 418.2 418.2 418.1 418.0 418.1 418.1 418.0 2011 12 27 361 2136 418.3 418.2 418.2 418.0 418.1 418.1 418.0 2011 12 27 361 2139 418.4 418.3 418.2 418.1 418.1 418.1 418.0 2011 12 27 361 2142 418.5 418.3 418.3 418.1 418.1 418.1 418.1 2011 12 27 361 2145 418.6 418.4 418.3 418.2 418.2 418.2 418.1 2011 12 27 361 2148 418.6 418.4 418.3 418.2 418.2 418.2 418.1 2011 12 27 361 2151 418.7 418.4 418.4 418.3 418.2 418.3 418.2 2011 12 27 361 2154 418.7 418.4 418.4 418.3 418.2 418.4 418.2 2011 12 27 361 2157 418.7 418.4 418.4 418.3 418.3 418.4 418.3 2011 12 27 361 2200 418.7 418.4 418.4 418.4 418.3 418.5 418.3 2011 12 27 361 2203 418.7 418.4 418.4 418.4 418.3 418.5 418.3 2011 12 27 361 2206 418.6 418.4 418.4 418.4 418.3 418.5 418.3 2011 12 27 361 2209 418.6 418.4 418.4 418.4 418.3 418.5 418.3 2011 12 27 361 2212 418.6 418.4 418.4 418.3 418.3 418.5 418.3 2011 12 27 361 2215 418.6 418.3 418.4 418.3 418.2 418.4 418.3 2011 12 27 361 2218 418.6 418.4 418.4 418.3 418.2 418.4 418.3 2011 12 27 361 2221 418.6 418.4 418.4 418.3 418.2 418.3 418.2 2011 12 27 361 2224 418.7 418.4 418.3 418.3 418.2 418.3 418.2 2011 12 27 361 2227 418.7 418.4 418.3 418.3 418.2 418.3 418.1 2011 12 27 361 2230 418.7 418.4 418.3 418.3 418.2 418.2 418.1 2011 12 27 361 2233 418.7 418.5 418.3 418.2 418.2 418.2 418.1 2011 12 27 361 2236 418.7 418.5 418.3 418.2 418.2 418.2 418.1 2011 12 27 361 2239 418.7 418.5 418.2 418.2 418.2 418.2 418.1 2011 12 27 361 2242 418.7 418.5 418.2 418.2 418.2 418.2 418.1 2011 12 27 361 2245 418.6 418.5 418.2 418.2 418.2 418.2 418.2 2011 12 27 361 2248 418.6 418.5 418.2 418.2 418.2 418.2 418.2 2011 12 27 361 2251 418.5 418.5 418.3 418.2 418.2 418.1 418.2 2011 12 27 361 2254 418.5 418.5 418.3 418.2 418.2 418.1 418.2 2011 12 27 361 2257 418.5 418.4 418.3 418.2 418.1 418.1 418.2 2011 12 27 361 2300 418.5 418.4 418.3 418.2 418.1 418.0 418.2 2011 12 27 361 2303 418.5 418.4 418.3 418.2 418.1 418.0 418.2 2011 12 27 361 2306 418.5 418.3 418.2 418.2 418.0 418.0 418.2 2011 12 27 361 2309 418.5 418.3 418.2 418.2 418.0 417.9 418.1 2011 12 27 361 2312 418.5 418.3 418.2 418.2 418.0 417.9 418.1 2011 12 27 361 2315 418.5 418.2 418.1 418.2 418.0 417.9 418.1 2011 12 27 361 2318 418.4 418.2 418.1 418.2 418.0 417.9 418.1 2011 12 27 361 2321 418.4 418.2 418.0 418.2 418.0 417.9 418.0 2011 12 27 361 2324 418.4 418.1 418.0 418.2 418.1 417.9 418.0 2011 12 27 361 2327 418.4 418.1 418.0 418.1 418.1 417.9 418.0 2011 12 27 361 2330 418.3 418.1 417.9 418.1 418.1 417.9 417.9 2011 12 27 361 2333 418.3 418.1 417.9 418.1 418.1 417.9 417.9 2011 12 27 361 2336 418.3 418.1 417.9 418.0 418.0 417.9 417.9 2011 12 27 361 2339 418.3 418.1 417.9 418.0 418.0 417.9 417.9 2011 12 27 361 2342 418.3 418.1 417.8 417.9 418.0 417.9 417.9 2011 12 27 361 2345 418.3 418.1 417.8 417.9 417.9 417.9 417.9 2011 12 27 361 2348 418.3 418.1 417.9 417.9 417.9 417.9 417.9 2011 12 27 361 2351 418.4 418.2 417.9 417.9 417.9 417.9 417.9 2011 12 27 361 2354 418.4 418.2 417.9 417.9 417.8 417.9 417.9 2011 12 27 361 2357 418.5 418.3 417.9 417.9 417.8 417.9 417.9 2011 12 28 362 0000 418.6 418.4 418.0 417.9 417.8 417.9 417.9 2011 12 28 362 0003 418.6 418.4 418.0 417.9 417.8 417.9 417.9 2011 12 28 362 0006 418.6 418.4 418.0 418.0 417.8 417.9 417.8 2011 12 28 362 0009 418.5 418.4 418.1 418.0 417.8 417.9 417.8 2011 12 28 362 0012 418.4 418.4 418.1 418.0 417.9 417.9 417.8 2011 12 28 362 0015 418.3 418.3 418.1 418.0 417.9 417.9 417.8 2011 12 28 362 0018 418.2 418.2 418.1 418.0 417.9 417.9 417.8 2011 12 28 362 0021 418.1 418.1 418.1 417.9 417.8 417.9 417.8 2011 12 28 362 0024 418.1 418.0 418.1 417.9 417.8 417.8 417.8 2011 12 28 362 0027 418.1 418.0 418.1 417.8 417.8 417.8 417.8 2011 12 28 362 0030 418.2 417.9 418.1 417.8 417.8 417.8 417.8 2011 12 28 362 0033 418.4 417.9 418.1 417.8 417.8 417.8 417.7 2011 12 28 362 0036 418.7 417.9 418.1 417.8 417.7 417.8 417.7 2011 12 28 362 0039 419.0 418.0 418.1 417.8 417.8 417.8 417.7 2011 12 28 362 0042 419.3 418.0 418.2 417.8 417.8 417.8 417.8 2011 12 28 362 0045 419.5 418.1 418.2 417.9 417.8 417.9 417.8 2011 12 28 362 0048 419.8 418.1 418.2 418.0 417.9 417.9 417.8 2011 12 28 362 0051 420.0 418.2 418.3 418.0 417.9 418.0 417.9 2011 12 28 362 0054 420.1 418.3 418.3 418.1 418.0 418.0 417.9 2011 12 28 362 0057 420.2 418.3 418.4 418.2 418.1 418.1 418.0 2011 12 28 362 0100 420.1 418.4 418.4 418.3 418.1 418.1 418.1 2011 12 28 362 0103 419.9 418.4 418.4 418.3 418.2 418.2 418.1 2011 12 28 362 0106 419.7 418.5 418.4 418.4 418.2 418.2 418.2 2011 12 28 362 0109 419.5 418.5 418.4 418.4 418.3 418.3 418.2 2011 12 28 362 0112 419.2 418.5 418.4 418.4 418.3 418.3 418.3 2011 12 28 362 0115 419.0 418.5 418.4 418.4 418.4 418.3 418.3 2011 12 28 362 0118 418.9 418.5 418.4 418.4 418.4 418.3 418.3 2011 12 28 362 0121 418.8 418.5 418.4 418.4 418.4 418.3 418.3 2011 12 28 362 0124 418.8 418.5 418.4 418.4 418.4 418.3 418.3 2011 12 28 362 0127 418.8 418.5 418.5 418.4 418.5 418.4 418.3 2011 12 28 362 0130 418.9 418.6 418.5 418.4 418.5 418.4 418.3 2011 12 28 362 0133 418.9 418.6 418.5 418.4 418.5 418.4 418.3 2011 12 28 362 0136 419.0 418.6 418.6 418.4 418.5 418.4 418.3 2011 12 28 362 0139 419.1 418.6 418.6 418.4 418.5 418.5 418.4 2011 12 28 362 0142 419.1 418.6 418.6 418.5 418.5 418.5 418.4 2011 12 28 362 0145 419.1 418.6 418.6 418.5 418.5 418.6 418.4 2011 12 28 362 0148 419.0 418.6 418.6 418.5 418.5 418.6 418.5 2011 12 28 362 0151 418.9 418.6 418.6 418.5 418.5 418.6 418.5 2011 12 28 362 0154 418.8 418.5 418.6 418.5 418.5 418.6 418.5 2011 12 28 362 0157 418.7 418.5 418.6 418.6 418.5 418.6 418.6 2011 12 28 362 0200 418.7 418.5 418.5 418.6 418.5 418.6 418.6 2011 12 28 362 0203 418.6 418.5 418.5 418.6 418.4 418.6 418.6 2011 12 28 362 0206 418.7 418.5 418.4 418.6 418.4 418.5 418.6 2011 12 28 362 0209 418.7 418.5 418.4 418.6 418.3 418.5 418.6 2011 12 28 362 0212 418.8 418.6 418.4 418.6 418.3 418.4 418.6 2011 12 28 362 0215 418.9 418.6 418.5 418.6 418.3 418.4 418.6 2011 12 28 362 0218 419.0 418.7 418.5 418.6 418.4 418.4 418.6 2011 12 28 362 0221 419.2 418.8 418.6 418.6 418.4 418.5 418.6 2011 12 28 362 0224 419.3 418.8 418.6 418.7 418.4 418.5 418.6 2011 12 28 362 0227 419.4 418.9 418.7 418.7 418.5 418.6 418.7 2011 12 28 362 0230 419.5 419.0 418.7 418.7 418.6 418.7 418.7 2011 12 28 362 0233 419.6 419.0 418.8 418.7 418.6 418.8 418.7 2011 12 28 362 0236 419.6 419.0 418.8 418.7 418.7 418.9 418.8 2011 12 28 362 0239 419.6 419.0 418.9 418.7 418.7 418.9 418.8 2011 12 28 362 0242 419.7 419.0 418.9 418.7 418.7 419.0 418.8 2011 12 28 362 0245 419.7 419.0 418.9 418.7 418.7 419.0 418.8 2011 12 28 362 0248 419.7 419.0 418.9 418.7 418.7 418.9 418.8 2011 12 28 362 0251 419.7 418.9 419.0 418.7 418.7 418.9 418.8 2011 12 28 362 0254 419.7 418.9 419.0 418.7 418.7 418.8 418.8 2011 12 28 362 0257 419.8 418.9 419.0 418.8 418.7 418.8 418.7 2011 12 28 362 0300 419.8 418.9 419.0 418.8 418.7 418.8 418.7 2011 12 28 362 0303 419.8 418.8 419.0 418.9 418.7 418.8 418.7 2011 12 28 362 0306 419.8 418.8 419.1 419.0 418.8 418.8 418.7 2011 12 28 362 0309 419.7 418.8 419.1 419.0 418.8 418.9 418.7 2011 12 28 362 0312 419.7 418.9 419.1 419.1 418.9 418.9 418.8 2011 12 28 362 0315 419.7 418.9 419.1 419.2 418.9 419.0 418.9 2011 12 28 362 0318 419.6 419.0 419.2 419.2 419.0 419.1 418.9 2011 12 28 362 0321 419.5 419.0 419.2 419.3 419.0 419.2 419.0 2011 12 28 362 0324 419.5 419.1 419.2 419.3 419.1 419.3 419.1 2011 12 28 362 0327 419.4 419.2 419.2 419.3 419.1 419.3 419.1 2011 12 28 362 0330 419.4 419.3 419.3 419.3 419.2 419.4 419.2 2011 12 28 362 0333 419.4 419.4 419.3 419.3 419.2 419.4 419.2 2011 12 28 362 0336 419.4 419.4 419.3 419.3 419.2 419.4 419.2 2011 12 28 362 0339 419.5 419.5 419.4 419.3 419.3 419.4 419.3 2011 12 28 362 0342 419.5 419.5 419.4 419.3 419.3 419.4 419.3 2011 12 28 362 0345 419.6 419.5 419.4 419.3 419.3 419.4 419.3 2011 12 28 362 0348 419.7 419.5 419.4 419.4 419.4 419.4 419.3 2011 12 28 362 0351 419.8 419.5 419.5 419.4 419.4 419.4 419.3 2011 12 28 362 0354 419.9 419.5 419.5 419.4 419.4 419.5 419.4 2011 12 28 362 0357 420.0 419.6 419.5 419.5 419.5 419.5 419.4 2011 12 28 362 0400 420.0 419.6 419.6 419.5 419.5 419.6 419.5 2011 12 28 362 0403 420.1 419.7 419.6 419.6 419.6 419.7 419.6 2011 12 28 362 0406 420.2 419.7 419.7 419.6 419.6 419.7 419.6 2011 12 28 362 0409 420.2 419.8 419.8 419.7 419.6 419.8 419.7 2011 12 28 362 0412 420.3 419.9 419.9 419.7 419.7 419.8 419.7 2011 12 28 362 0415 420.3 420.0 420.0 419.7 419.7 419.8 419.8 2011 12 28 362 0418 420.3 420.0 420.0 419.8 419.7 419.8 419.8 2011 12 28 362 0421 420.4 420.1 420.1 419.8 419.7 419.7 419.8 2011 12 28 362 0424 420.4 420.1 420.1 419.8 419.8 419.7 419.8 2011 12 28 362 0427 420.5 420.1 420.1 419.9 419.8 419.7 419.7 2011 12 28 362 0430 420.5 420.1 420.1 419.9 419.8 419.7 419.7 2011 12 28 362 0433 420.6 420.0 420.1 420.0 419.8 419.7 419.7 2011 12 28 362 0436 420.6 420.0 420.1 420.0 419.9 419.8 419.7 2011 12 28 362 0439 420.7 420.0 420.1 420.1 419.9 419.9 419.8 2011 12 28 362 0442 420.7 420.0 420.0 420.1 419.9 420.0 419.8 2011 12 28 362 0445 420.8 420.0 420.0 420.2 420.0 420.2 419.9 2011 12 28 362 0448 420.9 420.0 420.0 420.2 420.0 420.3 420.0 2011 12 28 362 0451 420.9 420.1 420.0 420.3 420.1 420.4 420.0 2011 12 28 362 0454 421.0 420.2 420.1 420.3 420.1 420.6 420.1 2011 12 28 362 0457 421.1 420.2 420.1 420.3 420.1 420.6 420.2 2011 12 28 362 0500 421.2 420.3 420.2 420.3 420.2 420.7 420.3 2011 12 28 362 0503 421.4 420.4 420.2 420.4 420.2 420.6 420.3 2011 12 28 362 0506 421.5 420.5 420.3 420.4 420.2 420.6 420.3 2011 12 28 362 0509 421.7 420.5 420.4 420.4 420.3 420.6 420.3 2011 12 28 362 0512 421.9 420.6 420.5 420.4 420.3 420.5 420.3 2011 12 28 362 0515 422.1 420.6 420.5 420.5 420.4 420.5 420.4 2011 12 28 362 0518 422.3 420.7 420.6 420.5 420.4 420.4 420.4 2011 12 28 362 0521 422.5 420.7 420.7 420.6 420.5 420.4 420.4 2011 12 28 362 0524 422.6 420.8 420.7 420.7 420.6 420.5 420.4 2011 12 28 362 0527 422.8 420.8 420.8 420.7 420.6 420.5 420.5 2011 12 28 362 0530 422.8 420.9 420.9 420.8 420.7 420.5 420.5 2011 12 28 362 0533 422.9 421.0 420.9 420.8 420.8 420.6 420.6 2011 12 28 362 0536 422.8 421.1 420.9 420.9 420.8 420.7 420.6 2011 12 28 362 0539 422.8 421.2 421.0 421.0 420.9 420.7 420.7 2011 12 28 362 0542 422.6 421.3 421.0 421.0 420.9 420.8 420.7 2011 12 28 362 0545 422.5 421.4 421.0 421.1 420.9 420.8 420.8 2011 12 28 362 0548 422.4 421.5 421.0 421.1 421.0 420.9 420.8 2011 12 28 362 0551 422.2 421.6 421.0 421.1 421.0 420.9 420.9 2011 12 28 362 0554 422.1 421.7 421.0 421.2 421.0 420.9 420.9 2011 12 28 362 0557 422.0 421.7 421.0 421.2 421.0 420.9 420.9 2011 12 28 362 0600 422.0 421.7 421.0 421.2 421.0 420.9 420.9 2011 12 28 362 0603 421.9 421.6 421.0 421.2 421.0 420.8 420.9 2011 12 28 362 0606 421.9 421.5 421.0 421.2 421.0 420.8 420.9 2011 12 28 362 0609 422.0 421.4 421.0 421.2 421.0 420.8 420.9 2011 12 28 362 0612 422.0 421.3 421.1 421.2 421.0 420.9 420.9 2011 12 28 362 0615 422.1 421.2 421.1 421.2 421.0 420.9 420.9 2011 12 28 362 0618 422.3 421.1 421.1 421.2 421.0 421.0 421.0 2011 12 28 362 0621 422.5 421.1 421.1 421.1 421.0 421.0 421.0 2011 12 28 362 0624 422.7 421.1 421.2 421.1 421.0 421.1 421.0 2011 12 28 362 0627 422.9 421.2 421.2 421.1 421.1 421.1 421.1 2011 12 28 362 0630 423.1 421.3 421.3 421.1 421.1 421.1 421.1 2011 12 28 362 0633 423.3 421.4 421.3 421.1 421.1 421.2 421.1 2011 12 28 362 0636 423.5 421.5 421.4 421.0 421.1 421.2 421.1 2011 12 28 362 0639 423.7 421.6 421.5 421.0 421.0 421.2 421.1 2011 12 28 362 0642 423.7 421.6 421.5 421.0 421.0 421.2 421.1 2011 12 28 362 0645 423.8 421.7 421.5 421.0 421.0 421.2 421.1 2011 12 28 362 0648 423.8 421.7 421.5 421.0 421.0 421.2 421.1 2011 12 28 362 0651 423.8 421.6 421.5 421.1 421.1 421.2 421.1 2011 12 28 362 0654 423.7 421.6 421.5 421.1 421.1 421.2 421.0 2011 12 28 362 0657 423.8 421.6 421.5 421.1 421.1 421.2 421.1 2011 12 28 362 0700 423.8 421.6 421.5 421.2 421.2 421.2 421.1 2011 12 28 362 0703 423.9 421.6 421.5 421.3 421.2 421.3 421.1 2011 12 28 362 0706 424.1 421.7 421.5 421.3 421.3 421.3 421.2 2011 12 28 362 0709 424.3 421.8 421.5 421.4 421.4 421.4 421.2 2011 12 28 362 0712 424.5 422.0 421.5 421.5 421.4 421.4 421.3 2011 12 28 362 0715 424.7 422.1 421.6 421.5 421.5 421.5 421.4 2011 12 28 362 0718 424.8 422.3 421.7 421.6 421.5 421.6 421.5 2011 12 28 362 0721 424.9 422.5 421.7 421.7 421.6 421.6 421.6 2011 12 28 362 0724 424.9 422.6 421.8 421.7 421.6 421.7 421.7 2011 12 28 362 0727 424.8 422.8 421.9 421.8 421.7 421.8 421.8 2011 12 28 362 0730 424.7 422.8 422.0 421.9 421.7 421.9 421.8 2011 12 28 362 0733 424.5 422.9 422.1 422.0 421.8 422.0 421.9 2011 12 28 362 0736 424.3 422.9 422.2 422.1 421.9 422.1 422.0 2011 12 28 362 0739 424.2 422.9 422.2 422.2 422.0 422.2 422.1 2011 12 28 362 0742 424.2 422.9 422.3 422.3 422.1 422.3 422.2 2011 12 28 362 0745 424.4 422.9 422.4 422.4 422.3 422.3 422.2 2011 12 28 362 0748 424.7 423.0 422.5 422.5 422.4 422.4 422.3 2011 12 28 362 0751 425.3 423.0 422.5 422.6 422.5 422.5 422.4 2011 12 28 362 0754 426.1 423.1 422.6 422.7 422.6 422.5 422.4 2011 12 28 362 0757 426.9 423.3 422.7 422.8 422.7 422.6 422.4 2011 12 28 362 0800 427.8 423.5 422.7 422.8 422.7 422.6 422.5 2011 12 28 362 0803 428.7 423.7 422.8 422.8 422.7 422.6 422.5 2011 12 28 362 0806 429.5 424.0 422.9 422.8 422.7 422.6 422.5 2011 12 28 362 0809 430.1 424.2 423.0 422.8 422.7 422.5 422.5 2011 12 28 362 0812 430.5 424.5 423.0 422.8 422.6 422.5 422.4 2011 12 28 362 0815 430.7 424.8 423.1 422.8 422.6 422.4 422.4 2011 12 28 362 0818 430.7 425.0 423.2 422.8 422.5 422.4 422.4 2011 12 28 362 0821 430.7 425.3 423.4 422.8 422.5 422.3 422.4 2011 12 28 362 0824 430.6 425.6 423.5 422.9 422.5 422.3 422.3 2011 12 28 362 0827 430.5 425.8 423.6 422.9 422.5 422.3 422.3 2011 12 28 362 0830 430.5 426.0 423.7 422.9 422.5 422.3 422.3 2011 12 28 362 0833 430.7 426.2 423.9 423.0 422.5 422.4 422.4 2011 12 28 362 0836 430.9 426.4 424.1 423.0 422.6 422.4 422.4 2011 12 28 362 0839 431.3 426.6 424.2 423.1 422.6 422.5 422.4 2011 12 28 362 0842 431.7 426.7 424.4 423.1 422.7 422.6 422.5 2011 12 28 362 0845 432.2 426.8 424.6 423.2 422.7 422.6 422.5 2011 12 28 362 0848 432.5 426.9 424.7 423.3 422.8 422.7 422.6 2011 12 28 362 0851 432.8 426.9 424.9 423.4 422.8 422.7 422.6 2011 12 28 362 0854 432.9 426.9 425.0 423.4 422.9 422.7 422.7 2011 12 28 362 0857 432.8 426.9 425.0 423.5 422.9 422.8 422.7 2011 12 28 362 0900 432.6 426.8 425.0 423.6 422.9 422.8 422.7 2011 12 28 362 0903 432.2 426.7 425.0 423.6 422.9 422.8 422.8 2011 12 28 362 0906 431.7 426.6 424.9 423.6 422.9 422.8 422.8 2011 12 28 362 0909 431.3 426.6 424.8 423.6 422.9 422.8 422.8 2011 12 28 362 0912 430.9 426.5 424.7 423.6 422.9 422.7 422.8 2011 12 28 362 0915 430.5 426.5 424.6 423.6 422.9 422.8 422.7 2011 12 28 362 0918 430.3 426.5 424.6 423.6 422.9 422.8 422.7 2011 12 28 362 0921 430.3 426.6 424.6 423.7 422.9 422.8 422.7 2011 12 28 362 0924 430.5 426.8 424.7 423.7 423.0 422.9 422.7 2011 12 28 362 0927 430.7 427.1 425.0 423.8 423.1 423.0 422.7 2011 12 28 362 0930 431.1 427.3 425.3 423.9 423.3 423.1 422.8 2011 12 28 362 0933 431.6 427.7 425.7 424.0 423.5 423.2 423.0 2011 12 28 362 0936 432.1 428.0 426.1 424.2 423.9 423.5 423.2 2011 12 28 362 0939 432.7 428.3 426.6 424.4 424.2 423.7 423.6 2011 12 28 362 0942 433.3 428.7 427.0 424.6 424.6 423.9 424.1 2011 12 28 362 0945 433.8 429.0 427.3 424.9 424.9 424.2 424.6 2011 12 28 362 0948 434.4 429.2 427.6 425.1 425.2 424.3 425.0 2011 12 28 362 0951 434.9 429.5 427.8 425.4 425.4 424.5 425.4 2011 12 28 362 0954 435.3 429.7 428.0 425.7 425.6 424.5 425.8 2011 12 28 362 0957 435.7 429.9 428.2 426.0 425.7 424.5 426.0 2011 12 28 362 1000 436.0 430.1 428.4 426.3 425.7 424.4 426.0 2011 12 28 362 1003 436.3 430.3 428.7 426.7 425.7 424.3 425.9 2011 12 28 362 1006 436.5 430.4 429.0 427.0 425.6 424.1 425.6 2011 12 28 362 1009 436.5 430.5 429.4 427.4 425.6 423.9 425.3 2011 12 28 362 1012 436.5 430.6 429.9 427.9 425.5 423.8 425.0 2011 12 28 362 1015 436.3 430.7 430.5 428.3 425.4 423.6 424.6 2011 12 28 362 1018 436.2 430.8 431.3 428.8 425.3 423.6 424.3 2011 12 28 362 1021 436.0 430.8 432.2 429.3 425.2 423.6 424.0 2011 12 28 362 1024 435.8 430.9 433.1 429.9 425.2 423.7 423.8 2011 12 28 362 1027 435.7 430.9 434.0 430.4 425.2 424.0 423.7 2011 12 28 362 1030 435.7 430.9 434.8 430.9 425.3 424.4 423.8 2011 12 28 362 1033 435.8 431.0 435.4 431.4 425.4 424.8 423.9 2011 12 28 362 1036 436.0 431.0 435.8 431.8 425.4 425.2 424.2 2011 12 28 362 1039 436.2 431.1 435.9 432.1 425.6 425.6 424.5 2011 12 28 362 1042 436.6 431.1 435.8 432.4 425.7 426.0 424.8 2011 12 28 362 1045 436.9 431.1 435.5 432.5 425.8 426.3 425.1 2011 12 28 362 1048 437.2 431.1 435.1 432.6 425.9 426.5 425.3 2011 12 28 362 1051 437.5 431.0 434.5 432.5 426.0 426.5 425.4 2011 12 28 362 1054 437.8 431.0 433.8 432.3 426.1 426.5 425.5 2011 12 28 362 1057 437.9 430.8 433.0 432.0 426.2 426.4 425.5 2011 12 28 362 1100 438.0 430.6 432.2 431.6 426.2 426.2 425.4 2011 12 28 362 1103 438.1 430.4 431.5 431.0 426.3 426.0 425.3 2011 12 28 362 1106 438.1 430.2 430.8 430.3 426.3 425.8 425.2 2011 12 28 362 1109 438.0 430.0 430.1 429.5 426.2 425.5 425.1 2011 12 28 362 1112 437.9 429.9 429.4 428.7 426.2 425.2 424.9 2011 12 28 362 1115 437.8 429.8 428.9 428.0 426.1 425.0 424.7 2011 12 28 362 1118 437.7 429.9 428.4 427.4 426.0 424.7 424.6 2011 12 28 362 1121 437.6 430.0 428.1 427.0 426.0 424.5 424.5 2011 12 28 362 1124 437.5 430.3 427.8 427.0 425.9 424.4 424.4 2011 12 28 362 1127 437.4 430.6 427.7 427.2 425.9 424.3 424.3 2011 12 28 362 1130 437.3 431.0 427.6 427.8 426.0 424.2 424.3 2011 12 28 362 1133 437.2 431.5 427.7 428.5 426.0 424.2 424.3 2011 12 28 362 1136 437.2 431.9 427.8 429.3 426.1 424.3 424.3 2011 12 28 362 1139 437.1 432.3 428.0 430.1 426.2 424.4 424.4 2011 12 28 362 1142 437.1 432.7 428.2 430.7 426.3 424.6 424.5 2011 12 28 362 1145 437.1 433.0 428.5 431.2 426.3 424.7 424.7 2011 12 28 362 1148 437.2 433.2 428.8 431.4 426.4 424.8 424.8 2011 12 28 362 1151 437.2 433.4 429.2 431.3 426.3 424.9 424.9 2011 12 28 362 1154 437.3 433.5 429.5 430.9 426.3 425.0 425.0 2011 12 28 362 1157 437.3 433.6 429.9 430.2 426.1 424.9 425.0 2011 12 28 362 1200 437.4 433.7 430.2 429.4 426.0 424.8 425.0 2011 12 28 362 1203 437.4 433.7 430.4 428.6 425.8 424.7 424.9 2011 12 28 362 1206 437.4 433.7 430.7 427.8 425.6 424.6 424.8 2011 12 28 362 1209 437.3 433.7 430.8 427.1 425.4 424.5 424.7 2011 12 28 362 1212 437.2 433.6 430.9 426.6 425.3 424.4 424.6 2011 12 28 362 1215 437.1 433.5 430.9 426.3 425.2 424.4 424.6 2011 12 28 362 1218 436.9 433.3 430.9 426.0 425.1 424.5 424.6 2011 12 28 362 1221 436.6 433.1 430.8 426.0 425.1 424.6 424.6 2011 12 28 362 1224 436.2 432.8 430.6 426.0 425.1 424.7 424.7 2011 12 28 362 1227 435.8 432.4 430.3 426.0 425.1 424.9 424.8 2011 12 28 362 1230 435.3 431.9 430.0 426.2 425.2 425.1 425.0 2011 12 28 362 1233 434.8 431.3 429.6 426.3 425.3 425.3 425.2 2011 12 28 362 1236 434.3 430.8 429.1 426.5 425.3 425.5 425.3 2011 12 28 362 1239 434.0 430.3 428.6 426.6 425.4 425.6 425.5 2011 12 28 362 1242 433.9 429.8 428.2 426.7 425.5 425.6 425.6 2011 12 28 362 1245 433.9 429.5 427.8 426.8 425.6 425.7 425.6 2011 12 28 362 1248 434.2 429.4 427.5 426.8 425.6 425.7 425.6 2011 12 28 362 1251 434.7 429.4 427.4 426.9 425.7 425.6 425.6 2011 12 28 362 1254 435.4 429.7 427.4 426.9 425.8 425.6 425.6 2011 12 28 362 1257 436.0 430.0 427.6 426.8 425.8 425.5 425.6 2011 12 28 362 1300 436.6 430.4 427.8 426.7 425.9 425.5 425.5 2011 12 28 362 1303 437.0 430.8 428.1 426.6 425.9 425.6 425.5 2011 12 28 362 1306 437.2 431.2 428.4 426.5 425.9 425.6 425.5 2011 12 28 362 1309 437.0 431.6 428.7 426.4 425.9 425.7 425.6 2011 12 28 362 1312 436.5 431.7 429.0 426.2 425.9 425.7 425.6 2011 12 28 362 1315 435.7 431.7 429.2 426.1 425.9 425.8 425.6 2011 12 28 362 1318 434.7 431.6 429.2 426.1 425.8 425.8 425.7 2011 12 28 362 1321 433.5 431.3 429.2 426.1 425.8 425.9 425.7 2011 12 28 362 1324 432.4 431.0 429.0 426.1 425.8 425.8 425.7 2011 12 28 362 1327 431.2 430.6 428.9 426.2 425.7 425.8 425.7 2011 12 28 362 1330 430.3 430.1 428.6 426.3 425.7 425.7 425.6 2011 12 28 362 1333 429.5 429.6 428.4 426.5 425.7 425.6 425.6 2011 12 28 362 1336 429.1 429.1 428.2 426.7 425.8 425.5 425.5 2011 12 28 362 1339 428.8 428.7 428.0 427.0 425.8 425.4 425.4 2011 12 28 362 1342 428.7 428.3 427.8 427.2 425.9 425.4 425.4 2011 12 28 362 1345 428.8 428.0 427.7 427.5 426.0 425.4 425.4 2011 12 28 362 1348 429.1 427.8 427.6 427.8 426.2 425.4 425.3 2011 12 28 362 1351 429.5 427.7 427.6 428.1 426.4 425.5 425.4 2011 12 28 362 1354 430.1 427.6 427.6 428.3 426.6 425.6 425.4 2011 12 28 362 1357 430.8 427.8 427.6 428.5 426.8 425.8 425.5 2011 12 28 362 1400 431.5 428.0 427.7 428.6 427.0 426.0 425.6 2011 12 28 362 1403 432.2 428.4 427.9 428.7 427.1 426.2 425.8 2011 12 28 362 1406 432.9 428.8 428.0 428.6 427.2 426.4 425.9 2011 12 28 362 1409 433.6 429.3 428.2 428.4 427.3 426.6 426.1 2011 12 28 362 1412 434.1 429.7 428.4 428.2 427.3 426.8 426.3 2011 12 28 362 1415 434.5 430.1 428.5 428.0 427.3 426.9 426.5 2011 12 28 362 1418 434.6 430.4 428.6 427.8 427.3 427.0 426.7 2011 12 28 362 1421 434.6 430.5 428.7 427.5 427.2 427.2 426.9 2011 12 28 362 1424 434.5 430.6 428.7 427.3 427.2 427.3 427.1 2011 12 28 362 1427 434.2 430.5 428.7 427.2 427.1 427.3 427.2 2011 12 28 362 1430 433.8 430.3 428.6 427.2 427.1 427.4 427.4 2011 12 28 362 1433 433.3 430.1 428.5 427.1 427.2 427.4 427.5 2011 12 28 362 1436 432.8 429.9 428.3 427.2 427.2 427.4 427.6 2011 12 28 362 1439 432.2 429.6 428.2 427.2 427.2 427.4 427.6 2011 12 28 362 1442 431.7 429.3 428.1 427.3 427.3 427.4 427.7 2011 12 28 362 1445 431.1 429.0 428.0 427.4 427.4 427.4 427.7 2011 12 28 362 1448 430.6 428.8 427.9 427.4 427.5 427.4 427.7 2011 12 28 362 1451 430.2 428.6 427.9 427.5 427.5 427.3 427.7 2011 12 28 362 1454 429.8 428.5 427.9 427.6 427.6 427.3 427.7 2011 12 28 362 1457 429.4 428.4 428.0 427.6 427.6 427.3 427.7 2011 12 28 362 1500 429.1 428.4 428.1 427.7 427.7 427.4 427.7 2011 12 28 362 1503 428.8 428.3 428.2 427.7 427.7 427.4 427.7 2011 12 28 362 1506 428.6 428.3 428.3 427.7 427.7 427.5 427.7 2011 12 28 362 1509 428.5 428.3 428.3 427.7 427.7 427.5 427.7 2011 12 28 362 1512 428.3 428.3 428.4 427.7 427.7 427.6 427.7 2011 12 28 362 1515 428.2 428.2 428.3 427.7 427.8 427.7 427.7 2011 12 28 362 1518 428.1 428.2 428.3 427.7 427.8 427.7 427.8 2011 12 28 362 1521 428.1 428.2 428.2 427.7 427.8 427.8 427.8 2011 12 28 362 1524 428.1 428.1 428.1 427.7 427.8 427.9 427.8 2011 12 28 362 1527 428.1 428.1 428.0 427.8 427.8 427.9 427.9 2011 12 28 362 1530 428.2 428.1 427.9 427.8 427.9 427.9 427.9 2011 12 28 362 1533 428.2 428.1 427.8 427.8 427.9 428.0 427.9 2011 12 28 362 1536 428.3 428.1 427.8 427.9 427.9 428.0 427.9 2011 12 28 362 1539 428.4 428.1 427.8 427.9 427.9 428.0 427.9 2011 12 28 362 1542 428.4 428.1 427.9 428.0 428.0 428.0 428.0 2011 12 28 362 1545 428.5 428.1 428.0 428.0 428.0 428.1 428.0 2011 12 28 362 1548 428.6 428.2 428.1 428.0 428.0 428.1 428.0 2011 12 28 362 1551 428.6 428.2 428.2 428.1 428.0 428.2 428.0 2011 12 28 362 1554 428.6 428.2 428.4 428.1 428.0 428.2 428.0 2011 12 28 362 1557 428.7 428.3 428.5 428.2 428.1 428.2 428.0 2011 12 28 362 1600 428.7 428.4 428.6 428.2 428.1 428.3 428.0 2011 12 28 362 1603 428.6 428.4 428.7 428.3 428.1 428.3 428.0 2011 12 28 362 1606 428.6 428.5 428.7 428.3 428.2 428.3 428.1 2011 12 28 362 1609 428.6 428.5 428.7 428.4 428.3 428.3 428.1 2011 12 28 362 1612 428.5 428.5 428.8 428.5 428.3 428.3 428.1 2011 12 28 362 1615 428.5 428.5 428.7 428.5 428.4 428.3 428.1 2011 12 28 362 1618 428.4 428.5 428.7 428.6 428.5 428.3 428.1 2011 12 28 362 1621 428.3 428.5 428.7 428.6 428.5 428.3 428.2 2011 12 28 362 1624 428.3 428.4 428.6 428.6 428.5 428.3 428.2 2011 12 28 362 1627 428.2 428.3 428.5 428.6 428.5 428.3 428.2 2011 12 28 362 1630 428.2 428.2 428.4 428.5 428.5 428.3 428.3 2011 12 28 362 1633 428.2 428.1 428.3 428.5 428.4 428.3 428.3 2011 12 28 362 1636 428.2 428.0 428.2 428.4 428.3 428.3 428.3 2011 12 28 362 1639 428.3 428.0 428.1 428.4 428.3 428.3 428.4 2011 12 28 362 1642 428.3 428.0 428.1 428.3 428.2 428.4 428.4 2011 12 28 362 1645 428.4 428.0 428.1 428.3 428.1 428.4 428.4 2011 12 28 362 1648 428.5 428.0 428.1 428.3 428.1 428.4 428.4 2011 12 28 362 1651 428.5 428.1 428.1 428.3 428.1 428.4 428.4 2011 12 28 362 1654 428.6 428.1 428.1 428.3 428.1 428.3 428.3 2011 12 28 362 1657 428.6 428.2 428.1 428.3 428.1 428.3 428.3 2011 12 28 362 1700 428.6 428.2 428.1 428.3 428.1 428.2 428.2 2011 12 28 362 1703 428.5 428.2 428.1 428.3 428.2 428.1 428.1 2011 12 28 362 1706 428.4 428.1 428.0 428.3 428.2 428.0 428.0 2011 12 28 362 1709 428.2 428.1 428.0 428.2 428.2 427.9 427.9 2011 12 28 362 1712 428.1 428.0 427.9 428.1 428.2 427.8 427.8 2011 12 28 362 1715 427.9 427.8 427.8 428.0 428.1 427.7 427.7 2011 12 28 362 1718 427.8 427.7 427.7 427.8 428.0 427.6 427.6 2011 12 28 362 1721 427.7 427.6 427.5 427.7 427.8 427.5 427.6 2011 12 28 362 1724 427.6 427.5 427.4 427.6 427.7 427.5 427.5 2011 12 28 362 1727 427.6 427.4 427.4 427.4 427.6 427.4 427.4 2011 12 28 362 1730 427.6 427.4 427.3 427.3 427.5 427.4 427.4 2011 12 28 362 1733 427.6 427.3 427.3 427.3 427.4 427.4 427.3 2011 12 28 362 1736 427.6 427.3 427.3 427.3 427.3 427.3 427.3 2011 12 28 362 1739 427.6 427.3 427.4 427.3 427.3 427.4 427.3 2011 12 28 362 1742 427.7 427.3 427.4 427.3 427.3 427.4 427.3 2011 12 28 362 1745 427.7 427.3 427.5 427.4 427.4 427.4 427.3 2011 12 28 362 1748 427.7 427.4 427.5 427.4 427.4 427.4 427.3 2011 12 28 362 1751 427.7 427.4 427.5 427.5 427.5 427.5 427.3 2011 12 28 362 1754 427.8 427.4 427.5 427.5 427.5 427.5 427.3 2011 12 28 362 1757 427.8 427.5 427.5 427.5 427.5 427.5 427.3 2011 12 28 362 1800 427.8 427.5 427.5 427.5 427.5 427.5 427.3 2011 12 28 362 1803 427.8 427.5 427.5 427.5 427.5 427.5 427.3 2011 12 28 362 1806 427.8 427.6 427.5 427.5 427.5 427.5 427.3 2011 12 28 362 1809 427.8 427.6 427.5 427.5 427.4 427.5 427.3 2011 12 28 362 1812 427.8 427.6 427.5 427.5 427.4 427.5 427.3 2011 12 28 362 1815 427.9 427.7 427.5 427.5 427.4 427.5 427.4 2011 12 28 362 1818 427.9 427.7 427.5 427.6 427.4 427.5 427.4 2011 12 28 362 1821 427.9 427.7 427.5 427.6 427.4 427.5 427.4 2011 12 28 362 1824 428.0 427.7 427.6 427.7 427.5 427.6 427.5 2011 12 28 362 1827 428.0 427.8 427.7 427.8 427.5 427.6 427.6 2011 12 28 362 1830 428.0 427.9 427.8 428.0 427.6 427.8 427.6 2011 12 28 362 1833 428.1 428.0 427.9 428.1 427.7 427.9 427.7 2011 12 28 362 1836 428.2 428.1 428.1 428.3 427.9 428.1 427.9 2011 12 28 362 1839 428.3 428.2 428.3 428.5 428.1 428.3 428.0 2011 12 28 362 1842 428.4 428.4 428.6 428.7 428.3 428.5 428.2 2011 12 28 362 1845 428.6 428.6 428.8 429.0 428.6 428.8 428.5 2011 12 28 362 1848 428.9 428.8 429.1 429.2 428.9 429.1 428.8 2011 12 28 362 1851 429.3 429.1 429.4 429.5 429.3 429.5 429.1 2011 12 28 362 1854 429.7 429.3 429.7 429.7 429.6 429.8 429.5 2011 12 28 362 1857 430.2 429.6 430.0 429.9 429.9 430.1 429.9 2011 12 28 362 1900 430.7 429.9 430.2 430.2 430.2 430.4 430.2 2011 12 28 362 1903 431.2 430.2 430.4 430.3 430.4 430.7 430.5 2011 12 28 362 1906 431.7 430.4 430.5 430.5 430.5 430.9 430.8 2011 12 28 362 1909 432.2 430.7 430.7 430.6 430.6 431.0 431.0 2011 12 28 362 1912 432.5 430.9 430.8 430.7 430.7 431.0 431.1 2011 12 28 362 1915 432.8 431.1 430.9 430.8 430.7 430.9 431.1 2011 12 28 362 1918 433.0 431.2 430.9 430.9 430.6 430.9 431.1 2011 12 28 362 1921 432.9 431.2 430.9 430.9 430.6 430.7 431.0 2011 12 28 362 1924 432.7 431.2 430.9 430.9 430.5 430.6 430.8 2011 12 28 362 1927 432.4 431.1 430.8 430.8 430.4 430.4 430.7 2011 12 28 362 1930 432.0 431.0 430.8 430.7 430.3 430.3 430.5 2011 12 28 362 1933 431.5 430.8 430.7 430.6 430.2 430.1 430.3 2011 12 28 362 1936 430.9 430.6 430.5 430.5 430.2 430.0 430.1 2011 12 28 362 1939 430.5 430.3 430.4 430.3 430.1 429.9 429.9 2011 12 28 362 1942 430.1 430.1 430.3 430.2 430.1 429.8 429.8 2011 12 28 362 1945 429.8 429.9 430.1 430.0 430.0 429.7 429.6 2011 12 28 362 1948 429.6 429.7 430.0 429.9 429.9 429.7 429.6 2011 12 28 362 1951 429.5 429.6 429.9 429.7 429.9 429.6 429.5 2011 12 28 362 1954 429.5 429.6 429.8 429.6 429.8 429.6 429.4 2011 12 28 362 1957 429.5 429.5 429.7 429.5 429.7 429.5 429.4 2011 12 28 362 2000 429.5 429.5 429.6 429.4 429.6 429.5 429.4 2011 12 28 362 2003 429.6 429.5 429.5 429.4 429.6 429.5 429.3 2011 12 28 362 2006 429.6 429.5 429.5 429.3 429.5 429.4 429.3 2011 12 28 362 2009 429.7 429.5 429.5 429.3 429.4 429.4 429.3 2011 12 28 362 2012 429.7 429.5 429.5 429.4 429.3 429.3 429.3 2011 12 28 362 2015 429.7 429.5 429.5 429.4 429.3 429.3 429.3 2011 12 28 362 2018 429.7 429.5 429.6 429.4 429.3 429.3 429.3 2011 12 28 362 2021 429.7 429.5 429.6 429.5 429.4 429.4 429.3 2011 12 28 362 2024 429.8 429.5 429.7 429.6 429.4 429.4 429.4 2011 12 28 362 2027 429.8 429.6 429.8 429.6 429.5 429.5 429.4 2011 12 28 362 2030 429.8 429.6 429.9 429.7 429.6 429.6 429.5 2011 12 28 362 2033 429.9 429.7 429.9 429.8 429.7 429.7 429.6 2011 12 28 362 2036 430.0 429.7 429.9 429.8 429.8 429.8 429.7 2011 12 28 362 2039 430.1 429.8 429.9 429.8 429.8 429.9 429.8 2011 12 28 362 2042 430.2 429.8 429.9 429.7 429.8 430.0 429.8 2011 12 28 362 2045 430.2 429.9 429.9 429.7 429.9 430.0 429.9 2011 12 28 362 2048 430.3 429.9 429.8 429.6 429.8 430.0 429.9 2011 12 28 362 2051 430.3 430.0 429.8 429.6 429.8 430.0 429.9 2011 12 28 362 2054 430.3 430.0 429.8 429.5 429.8 430.0 429.8 2011 12 28 362 2057 430.3 430.0 429.8 429.5 429.8 429.9 429.8 2011 12 28 362 2100 430.3 430.0 429.8 429.5 429.7 429.9 429.7 2011 12 28 362 2103 430.3 429.9 429.9 429.5 429.7 429.9 429.7 2011 12 28 362 2106 430.3 429.9 429.9 429.6 429.7 429.9 429.7 2011 12 28 362 2109 430.3 429.9 430.0 429.6 429.7 429.9 429.7 2011 12 28 362 2112 430.3 429.9 430.0 429.7 429.7 429.9 429.7 2011 12 28 362 2115 430.3 430.0 430.1 429.8 429.7 429.9 429.8 2011 12 28 362 2118 430.4 430.0 430.2 429.9 429.8 430.0 429.8 2011 12 28 362 2121 430.4 430.1 430.3 430.0 429.8 430.0 429.9 2011 12 28 362 2124 430.5 430.2 430.4 430.1 429.9 430.1 430.0 2011 12 28 362 2127 430.6 430.4 430.4 430.2 430.0 430.2 430.1 2011 12 28 362 2130 430.7 430.5 430.5 430.3 430.1 430.2 430.2 2011 12 28 362 2133 430.7 430.6 430.6 430.3 430.2 430.3 430.2 2011 12 28 362 2136 430.8 430.7 430.6 430.4 430.3 430.3 430.2 2011 12 28 362 2139 430.8 430.7 430.6 430.5 430.4 430.4 430.3 2011 12 28 362 2142 430.8 430.8 430.7 430.5 430.5 430.4 430.3 2011 12 28 362 2145 430.8 430.8 430.7 430.5 430.6 430.5 430.3 2011 12 28 362 2148 430.8 430.8 430.7 430.6 430.7 430.6 430.4 2011 12 28 362 2151 430.9 430.7 430.7 430.6 430.7 430.6 430.4 2011 12 28 362 2154 430.9 430.7 430.7 430.6 430.8 430.7 430.5 2011 12 28 362 2157 431.0 430.7 430.7 430.6 430.8 430.8 430.5 2011 12 28 362 2200 431.1 430.7 430.7 430.7 430.8 430.8 430.6 2011 12 28 362 2203 431.3 430.8 430.7 430.7 430.8 430.9 430.7 2011 12 28 362 2206 431.4 430.8 430.8 430.7 430.8 431.0 430.8 2011 12 28 362 2209 431.6 430.9 430.9 430.8 430.9 431.0 431.0 2011 12 28 362 2212 431.7 431.0 430.9 430.8 430.9 431.1 431.1 2011 12 28 362 2215 431.8 431.1 431.0 430.9 430.9 431.1 431.1 2011 12 28 362 2218 431.9 431.2 431.1 430.9 431.0 431.2 431.2 2011 12 28 362 2221 432.0 431.3 431.2 431.0 431.0 431.2 431.3 2011 12 28 362 2224 432.0 431.4 431.2 431.1 431.1 431.2 431.3 2011 12 28 362 2227 431.9 431.4 431.3 431.1 431.2 431.2 431.3 2011 12 28 362 2230 431.9 431.5 431.4 431.2 431.2 431.2 431.3 2011 12 28 362 2233 431.8 431.5 431.4 431.2 431.2 431.2 431.3 2011 12 28 362 2236 431.7 431.5 431.4 431.2 431.3 431.2 431.4 2011 12 28 362 2239 431.6 431.5 431.4 431.3 431.3 431.3 431.4 2011 12 28 362 2242 431.6 431.5 431.4 431.2 431.3 431.3 431.4 2011 12 28 362 2245 431.5 431.4 431.4 431.2 431.3 431.3 431.4 2011 12 28 362 2248 431.6 431.4 431.3 431.2 431.2 431.3 431.4 2011 12 28 362 2251 431.6 431.3 431.2 431.1 431.2 431.3 431.4 2011 12 28 362 2254 431.6 431.2 431.1 431.0 431.1 431.2 431.3 2011 12 28 362 2257 431.6 431.1 431.0 430.9 430.9 431.1 431.2 2011 12 28 362 2300 431.7 431.0 430.8 430.8 430.8 431.0 431.1 2011 12 28 362 2303 431.6 430.8 430.7 430.7 430.7 430.9 431.0 2011 12 28 362 2306 431.5 430.7 430.6 430.5 430.5 430.7 430.8 2011 12 28 362 2309 431.4 430.5 430.5 430.4 430.3 430.5 430.7 2011 12 28 362 2312 431.2 430.4 430.4 430.2 430.2 430.3 430.5 2011 12 28 362 2315 431.1 430.3 430.3 430.1 430.0 430.1 430.2 2011 12 28 362 2318 430.9 430.1 430.2 430.0 429.9 429.9 430.0 2011 12 28 362 2321 430.7 430.0 430.1 429.9 429.7 429.7 429.8 2011 12 28 362 2324 430.6 429.9 430.1 429.7 429.6 429.6 429.7 2011 12 28 362 2327 430.5 429.8 430.0 429.6 429.5 429.5 429.5 2011 12 28 362 2330 430.5 429.7 429.9 429.5 429.5 429.3 429.4 2011 12 28 362 2333 430.5 429.6 429.8 429.5 429.4 429.2 429.2 2011 12 28 362 2336 430.7 429.6 429.7 429.4 429.3 429.1 429.1 2011 12 28 362 2339 430.8 429.6 429.5 429.3 429.2 429.1 429.0 2011 12 28 362 2342 431.0 429.6 429.4 429.2 429.1 429.0 428.9 2011 12 28 362 2345 431.1 429.6 429.2 429.2 429.0 428.9 428.9 2011 12 28 362 2348 431.3 429.6 429.0 429.1 428.9 428.8 428.8 2011 12 28 362 2351 431.4 429.6 428.9 429.0 428.8 428.7 428.7 2011 12 28 362 2354 431.5 429.6 428.8 429.0 428.7 428.7 428.6 2011 12 28 362 2357 431.5 429.6 428.7 428.9 428.6 428.6 428.6 2011 12 29 363 0000 431.3 429.5 428.5 428.9 428.4 428.3 428.3 2011 12 29 363 0003 431.1 429.5 428.6 428.9 428.4 428.3 428.3 2011 12 29 363 0006 431.0 429.4 428.7 428.8 428.4 428.4 428.3 2011 12 29 363 0009 430.9 429.3 428.8 428.8 428.3 428.4 428.3 2011 12 29 363 0012 430.8 429.3 428.9 428.8 428.3 428.4 428.3 2011 12 29 363 0015 430.7 429.2 428.9 428.8 428.3 428.4 428.3 2011 12 29 363 0018 430.7 429.2 429.0 428.7 428.3 428.4 428.3 2011 12 29 363 0021 430.8 429.2 429.0 428.7 428.3 428.4 428.3 2011 12 29 363 0024 430.9 429.2 429.0 428.7 428.4 428.5 428.3 2011 12 29 363 0027 431.0 429.3 428.9 428.7 428.4 428.5 428.4 2011 12 29 363 0030 431.1 429.3 428.9 428.8 428.4 428.5 428.4 2011 12 29 363 0033 431.2 429.4 428.8 428.8 428.4 428.5 428.4 2011 12 29 363 0036 431.4 429.4 428.8 428.8 428.4 428.6 428.4 2011 12 29 363 0039 431.5 429.4 428.7 428.9 428.5 428.6 428.4 2011 12 29 363 0042 431.6 429.5 428.7 428.9 428.5 428.6 428.5 2011 12 29 363 0045 431.6 429.4 428.7 428.9 428.6 428.7 428.5 2011 12 29 363 0048 431.6 429.4 428.7 428.9 428.6 428.7 428.5 2011 12 29 363 0051 431.6 429.3 428.8 428.9 428.6 428.7 428.6 2011 12 29 363 0054 431.6 429.2 428.9 428.9 428.6 428.7 428.6 2011 12 29 363 0057 431.5 429.1 429.0 428.9 428.6 428.7 428.6 2011 12 29 363 0100 431.4 429.0 429.2 428.9 428.7 428.7 428.6 2011 12 29 363 0103 431.2 429.0 429.3 428.8 428.7 428.7 428.6 2011 12 29 363 0106 431.0 428.9 429.4 428.8 428.7 428.7 428.6 2011 12 29 363 0109 430.8 428.9 429.4 428.8 428.7 428.6 428.6 2011 12 29 363 0112 430.6 428.9 429.4 428.7 428.7 428.6 428.6 2011 12 29 363 0115 430.4 428.9 429.4 428.7 428.7 428.6 428.6 2011 12 29 363 0118 430.3 429.0 429.3 428.7 428.7 428.6 428.6 2011 12 29 363 0121 430.1 429.1 429.3 428.8 428.7 428.6 428.6 2011 12 29 363 0124 430.1 429.1 429.2 428.8 428.8 428.6 428.6 2011 12 29 363 0127 430.1 429.2 429.1 428.8 428.8 428.7 428.6 2011 12 29 363 0130 430.2 429.2 429.0 428.8 428.9 428.7 428.7 2011 12 29 363 0133 430.4 429.3 429.0 428.9 428.9 428.8 428.7 2011 12 29 363 0136 430.6 429.3 429.0 428.9 428.9 428.8 428.7 2011 12 29 363 0139 430.8 429.3 429.1 428.9 429.0 428.9 428.8 2011 12 29 363 0142 430.9 429.3 429.2 429.0 429.0 428.9 428.8 2011 12 29 363 0145 431.1 429.3 429.3 429.0 429.0 428.9 428.9 2011 12 29 363 0148 431.1 429.4 429.4 429.0 429.1 429.0 428.9 2011 12 29 363 0151 431.1 429.4 429.5 429.1 429.1 429.0 428.9 2011 12 29 363 0154 431.0 429.4 429.6 429.1 429.1 429.0 428.9 2011 12 29 363 0157 430.8 429.5 429.7 429.2 429.2 429.1 429.0 2011 12 29 363 0200 430.6 429.5 429.8 429.2 429.2 429.1 429.0 2011 12 29 363 0203 430.3 429.6 429.8 429.3 429.3 429.2 429.1 2011 12 29 363 0206 430.1 429.6 429.8 429.4 429.4 429.3 429.2 2011 12 29 363 0209 429.8 429.7 429.8 429.5 429.4 429.3 429.3 2011 12 29 363 0212 429.6 429.7 429.8 429.5 429.5 429.4 429.4 2011 12 29 363 0215 429.5 429.7 429.7 429.6 429.5 429.5 429.5 2011 12 29 363 0218 429.4 429.7 429.7 429.6 429.6 429.6 429.7 2011 12 29 363 0221 429.4 429.7 429.7 429.7 429.6 429.6 429.8 2011 12 29 363 0224 429.4 429.6 429.7 429.7 429.6 429.7 429.9 2011 12 29 363 0227 429.5 429.6 429.6 429.7 429.6 429.7 429.9 2011 12 29 363 0230 429.5 429.6 429.6 429.6 429.6 429.7 429.9 2011 12 29 363 0233 429.6 429.5 429.6 429.6 429.5 429.7 429.9 2011 12 29 363 0236 429.7 429.5 429.6 429.6 429.5 429.6 429.9 2011 12 29 363 0239 429.8 429.5 429.6 429.6 429.5 429.6 429.8 2011 12 29 363 0242 429.9 429.5 429.6 429.5 429.4 429.5 429.7 2011 12 29 363 0245 430.0 429.6 429.6 429.6 429.5 429.5 429.6 2011 12 29 363 0248 430.1 429.6 429.7 429.6 429.5 429.5 429.5 2011 12 29 363 0251 430.2 429.7 429.7 429.6 429.6 429.6 429.5 2011 12 29 363 0254 430.3 429.8 429.8 429.7 429.7 429.6 429.5 2011 12 29 363 0257 430.5 429.9 429.9 429.8 429.8 429.7 429.6 2011 12 29 363 0300 430.6 430.0 429.9 429.9 429.9 429.8 429.6 2011 12 29 363 0303 430.7 430.2 430.0 429.9 430.0 429.9 429.7 2011 12 29 363 0306 430.9 430.3 430.1 430.1 430.2 430.0 429.8 2011 12 29 363 0309 431.0 430.5 430.1 430.2 430.3 430.2 430.0 2011 12 29 363 0312 431.1 430.6 430.2 430.3 430.4 430.3 430.1 2011 12 29 363 0315 431.2 430.7 430.3 430.4 430.4 430.4 430.2 2011 12 29 363 0318 431.3 430.9 430.4 430.5 430.5 430.5 430.3 2011 12 29 363 0321 431.3 431.0 430.5 430.7 430.5 430.5 430.5 2011 12 29 363 0324 431.4 431.1 430.6 430.8 430.6 430.6 430.6 2011 12 29 363 0327 431.4 431.3 430.7 430.9 430.7 430.7 430.7 2011 12 29 363 0330 431.4 431.4 430.9 431.0 430.7 430.8 430.7 2011 12 29 363 0333 431.4 431.5 431.1 431.0 430.8 430.9 430.8 2011 12 29 363 0336 431.4 431.6 431.2 431.1 430.9 430.9 430.9 2011 12 29 363 0339 431.4 431.6 431.4 431.2 431.0 431.0 431.0 2011 12 29 363 0342 431.4 431.7 431.5 431.2 431.1 431.1 431.1 2011 12 29 363 0345 431.5 431.8 431.6 431.3 431.2 431.2 431.2 2011 12 29 363 0348 431.5 431.8 431.7 431.3 431.3 431.3 431.3 2011 12 29 363 0351 431.6 431.8 431.8 431.4 431.4 431.4 431.4 2011 12 29 363 0354 431.7 431.9 431.8 431.4 431.5 431.5 431.5 2011 12 29 363 0357 431.8 431.9 431.8 431.5 431.6 431.6 431.6 2011 12 29 363 0400 432.0 431.9 431.8 431.5 431.7 431.7 431.6 2011 12 29 363 0403 432.2 431.9 431.8 431.6 431.7 431.8 431.7 2011 12 29 363 0406 432.4 432.0 431.8 431.7 431.7 431.9 431.7 2011 12 29 363 0409 432.7 432.0 431.8 431.7 431.8 431.9 431.8 2011 12 29 363 0412 433.0 432.1 431.8 431.8 431.8 432.0 431.8 2011 12 29 363 0415 433.3 432.2 431.9 431.9 431.9 432.0 431.8 2011 12 29 363 0418 433.6 432.3 432.0 432.0 432.0 432.1 431.8 2011 12 29 363 0421 433.9 432.3 432.1 432.1 432.0 432.1 431.8 2011 12 29 363 0424 434.1 432.4 432.2 432.2 432.1 432.1 431.9 2011 12 29 363 0427 434.3 432.5 432.3 432.3 432.2 432.1 431.9 2011 12 29 363 0430 434.5 432.5 432.3 432.3 432.3 432.1 431.9 2011 12 29 363 0433 434.5 432.6 432.4 432.4 432.3 432.1 431.9 2011 12 29 363 0436 434.4 432.6 432.5 432.4 432.4 432.1 432.0 2011 12 29 363 0439 434.3 432.6 432.5 432.5 432.4 432.1 432.0 2011 12 29 363 0442 434.1 432.6 432.5 432.5 432.4 432.1 432.0 2011 12 29 363 0445 433.9 432.5 432.4 432.4 432.4 432.1 432.0 2011 12 29 363 0448 433.7 432.5 432.4 432.4 432.4 432.1 432.0 2011 12 29 363 0451 433.5 432.5 432.3 432.3 432.3 432.1 432.1 2011 12 29 363 0454 433.3 432.5 432.3 432.2 432.3 432.1 432.1 2011 12 29 363 0457 433.1 432.5 432.3 432.2 432.2 432.1 432.1 2011 12 29 363 0500 433.0 432.6 432.2 432.1 432.2 432.1 432.1 2011 12 29 363 0503 433.0 432.7 432.2 432.1 432.2 432.2 432.2 2011 12 29 363 0506 432.9 432.8 432.3 432.2 432.2 432.2 432.2 2011 12 29 363 0509 432.9 432.9 432.3 432.3 432.2 432.3 432.2 2011 12 29 363 0512 432.9 433.0 432.4 432.4 432.2 432.3 432.3 2011 12 29 363 0515 432.9 433.1 432.5 432.5 432.3 432.4 432.3 2011 12 29 363 0518 433.0 433.1 432.5 432.6 432.4 432.4 432.4 2011 12 29 363 0521 433.0 433.1 432.6 432.7 432.5 432.5 432.4 2011 12 29 363 0524 433.0 433.1 432.7 432.8 432.6 432.5 432.5 2011 12 29 363 0527 433.0 433.1 432.8 432.9 432.7 432.5 432.6 2011 12 29 363 0530 433.0 433.0 432.8 432.9 432.8 432.6 432.6 2011 12 29 363 0533 433.0 432.9 432.9 432.8 432.8 432.6 432.6 2011 12 29 363 0536 433.0 432.8 432.9 432.8 432.8 432.6 432.6 2011 12 29 363 0539 433.0 432.8 432.9 432.7 432.8 432.6 432.6 2011 12 29 363 0542 433.0 432.7 432.9 432.6 432.8 432.6 432.6 2011 12 29 363 0545 433.0 432.7 432.9 432.6 432.8 432.5 432.6 2011 12 29 363 0548 433.0 432.7 432.9 432.5 432.8 432.5 432.6 2011 12 29 363 0551 433.0 432.7 432.9 432.5 432.8 432.5 432.6 2011 12 29 363 0554 433.0 432.8 432.8 432.5 432.8 432.5 432.6 2011 12 29 363 0557 433.0 432.8 432.7 432.5 432.8 432.5 432.6 2011 12 29 363 0600 432.9 432.9 432.7 432.5 432.8 432.4 432.6 2011 12 29 363 0603 432.9 432.9 432.6 432.5 432.8 432.4 432.6 2011 12 29 363 0606 432.9 433.0 432.5 432.6 432.8 432.4 432.7 2011 12 29 363 0609 432.9 433.0 432.5 432.6 432.7 432.4 432.8 2011 12 29 363 0612 432.9 433.0 432.5 432.7 432.7 432.5 432.8 2011 12 29 363 0615 432.9 433.0 432.5 432.7 432.7 432.5 432.9 2011 12 29 363 0618 432.9 433.0 432.5 432.7 432.7 432.5 432.9 2011 12 29 363 0621 432.9 433.1 432.5 432.8 432.6 432.5 433.0 2011 12 29 363 0624 432.9 433.1 432.6 432.8 432.6 432.5 433.0 2011 12 29 363 0627 432.9 433.1 432.6 432.8 432.5 432.6 432.9 2011 12 29 363 0630 432.9 433.1 432.7 432.8 432.5 432.6 432.9 2011 12 29 363 0633 433.0 433.1 432.7 432.8 432.5 432.6 432.9 2011 12 29 363 0636 433.0 433.2 432.7 432.8 432.5 432.7 432.8 2011 12 29 363 0639 433.0 433.2 432.8 432.8 432.5 432.7 432.8 2011 12 29 363 0642 433.0 433.3 432.8 432.8 432.5 432.7 432.7 2011 12 29 363 0645 433.1 433.3 432.9 432.9 432.6 432.8 432.7 2011 12 29 363 0648 433.1 433.4 432.9 432.9 432.6 432.8 432.7 2011 12 29 363 0651 433.2 433.4 433.0 432.9 432.7 432.8 432.7 2011 12 29 363 0654 433.2 433.4 433.0 432.9 432.8 432.9 432.7 2011 12 29 363 0657 433.3 433.5 433.1 433.0 432.8 432.9 432.8 2011 12 29 363 0700 433.3 433.5 433.1 433.1 432.9 432.9 432.8 2011 12 29 363 0703 433.4 433.5 433.2 433.1 433.0 433.0 432.9 2011 12 29 363 0706 433.5 433.5 433.3 433.2 433.0 433.1 433.0 2011 12 29 363 0709 433.6 433.5 433.4 433.3 433.1 433.1 433.1 2011 12 29 363 0712 433.7 433.6 433.5 433.4 433.1 433.2 433.2 2011 12 29 363 0715 433.7 433.6 433.5 433.5 433.2 433.3 433.3 2011 12 29 363 0718 433.8 433.7 433.6 433.6 433.3 433.4 433.5 2011 12 29 363 0721 433.9 433.7 433.7 433.7 433.4 433.5 433.6 2011 12 29 363 0724 434.0 433.8 433.7 433.8 433.5 433.6 433.8 2011 12 29 363 0727 434.1 433.9 433.8 433.8 433.6 433.7 433.9 2011 12 29 363 0730 434.2 433.9 433.9 433.9 433.7 433.8 434.0 2011 12 29 363 0733 434.3 434.0 433.9 433.9 433.9 433.9 434.1 2011 12 29 363 0736 434.4 434.0 434.0 433.9 434.0 434.0 434.1 2011 12 29 363 0739 434.5 434.1 434.0 433.9 434.1 434.0 434.2 2011 12 29 363 0742 434.6 434.1 434.1 434.0 434.2 434.1 434.2 2011 12 29 363 0745 434.7 434.1 434.2 434.0 434.2 434.2 434.2 2011 12 29 363 0748 434.8 434.2 434.2 434.0 434.3 434.2 434.3 2011 12 29 363 0751 434.9 434.2 434.3 434.0 434.3 434.2 434.2 2011 12 29 363 0754 435.0 434.2 434.3 434.0 434.3 434.3 434.2 2011 12 29 363 0757 435.0 434.2 434.4 434.1 434.3 434.3 434.2 2011 12 29 363 0800 435.1 434.2 434.4 434.1 434.3 434.3 434.2 2011 12 29 363 0803 435.1 434.2 434.4 434.1 434.3 434.2 434.1 2011 12 29 363 0806 435.0 434.2 434.4 434.2 434.3 434.2 434.1 2011 12 29 363 0809 435.0 434.2 434.4 434.2 434.3 434.2 434.1 2011 12 29 363 0812 435.0 434.2 434.4 434.3 434.3 434.2 434.1 2011 12 29 363 0815 434.9 434.2 434.3 434.3 434.3 434.3 434.1 2011 12 29 363 0818 434.8 434.2 434.3 434.4 434.3 434.3 434.1 2011 12 29 363 0821 434.8 434.3 434.3 434.4 434.3 434.3 434.2 2011 12 29 363 0824 434.7 434.3 434.3 434.4 434.3 434.3 434.3 2011 12 29 363 0827 434.6 434.4 434.2 434.5 434.3 434.4 434.3 2011 12 29 363 0830 434.6 434.5 434.2 434.5 434.3 434.4 434.4 2011 12 29 363 0833 434.6 434.6 434.2 434.5 434.3 434.4 434.5 2011 12 29 363 0836 434.7 434.7 434.2 434.4 434.4 434.4 434.5 2011 12 29 363 0839 434.9 434.8 434.2 434.4 434.4 434.4 434.6 2011 12 29 363 0842 435.1 434.9 434.3 434.4 434.4 434.4 434.6 2011 12 29 363 0845 435.4 434.9 434.3 434.4 434.4 434.4 434.6 2011 12 29 363 0848 435.8 435.0 434.4 434.3 434.5 434.4 434.6 2011 12 29 363 0851 436.1 435.0 434.5 434.3 434.5 434.4 434.6 2011 12 29 363 0854 436.5 435.0 434.7 434.3 434.6 434.4 434.7 2011 12 29 363 0857 436.8 435.1 434.8 434.4 434.6 434.3 434.7 2011 12 29 363 0900 437.1 435.1 434.9 434.4 434.7 434.3 434.7 2011 12 29 363 0903 437.3 435.1 435.1 434.4 434.8 434.3 434.7 2011 12 29 363 0906 437.3 435.0 435.2 434.4 434.8 434.3 434.7 2011 12 29 363 0909 437.3 435.0 435.2 434.4 434.9 434.3 434.7 2011 12 29 363 0912 437.1 435.0 435.3 434.5 434.9 434.3 434.8 2011 12 29 363 0915 436.9 435.0 435.2 434.5 434.9 434.3 434.8 2011 12 29 363 0918 436.5 435.0 435.2 434.6 435.0 434.4 434.8 2011 12 29 363 0921 436.1 435.0 435.1 434.6 435.0 434.4 434.8 2011 12 29 363 0924 435.7 435.0 434.9 434.7 435.0 434.4 434.8 2011 12 29 363 0927 435.4 435.0 434.8 434.7 435.0 434.4 434.8 2011 12 29 363 0930 435.1 435.0 434.7 434.7 435.0 434.5 434.8 2011 12 29 363 0933 434.9 435.0 434.6 434.8 435.0 434.5 434.8 2011 12 29 363 0936 434.8 435.0 434.5 434.8 435.0 434.6 434.8 2011 12 29 363 0939 434.7 435.1 434.6 434.9 435.0 434.6 434.8 2011 12 29 363 0942 434.8 435.1 434.6 434.9 435.0 434.7 434.7 2011 12 29 363 0945 434.9 435.1 434.7 434.9 435.0 434.7 434.7 2011 12 29 363 0948 435.0 435.2 434.9 435.0 435.0 434.7 434.8 2011 12 29 363 0951 435.1 435.2 435.0 435.0 435.0 434.8 434.8 2011 12 29 363 0954 435.2 435.2 435.2 435.0 435.1 434.8 434.8 2011 12 29 363 0957 435.3 435.3 435.3 435.0 435.1 434.8 434.8 2011 12 29 363 1000 435.4 435.3 435.4 435.0 435.1 434.9 434.9 2011 12 29 363 1003 435.5 435.3 435.5 435.0 435.2 434.9 434.9 2011 12 29 363 1006 435.6 435.4 435.5 435.1 435.2 434.9 435.0 2011 12 29 363 1009 435.6 435.4 435.5 435.1 435.3 435.0 435.0 2011 12 29 363 1012 435.7 435.5 435.5 435.1 435.3 435.1 435.1 2011 12 29 363 1015 435.7 435.5 435.5 435.1 435.4 435.1 435.2 2011 12 29 363 1018 435.8 435.6 435.6 435.2 435.4 435.2 435.2 2011 12 29 363 1021 435.8 435.7 435.6 435.2 435.5 435.3 435.3 2011 12 29 363 1024 435.8 435.7 435.6 435.3 435.6 435.5 435.4 2011 12 29 363 1027 435.8 435.8 435.7 435.4 435.6 435.6 435.5 2011 12 29 363 1030 435.9 435.9 435.8 435.4 435.7 435.7 435.6 2011 12 29 363 1033 435.9 436.0 435.9 435.5 435.8 435.8 435.7 2011 12 29 363 1036 435.9 436.1 436.0 435.6 435.8 436.0 435.8 2011 12 29 363 1039 436.0 436.2 436.1 435.8 435.9 436.1 435.9 2011 12 29 363 1042 436.1 436.3 436.2 435.9 436.0 436.3 436.0 2011 12 29 363 1045 436.2 436.4 436.3 436.0 436.0 436.4 436.1 2011 12 29 363 1048 436.3 436.4 436.4 436.1 436.1 436.5 436.2 2011 12 29 363 1051 436.4 436.5 436.5 436.2 436.1 436.5 436.3 2011 12 29 363 1054 436.5 436.6 436.5 436.3 436.1 436.6 436.4 2011 12 29 363 1057 436.5 436.6 436.5 436.4 436.2 436.6 436.5 2011 12 29 363 1100 436.6 436.7 436.6 436.5 436.2 436.6 436.5 2011 12 29 363 1103 436.7 436.7 436.6 436.6 436.2 436.5 436.5 2011 12 29 363 1106 436.8 436.7 436.6 436.6 436.2 436.5 436.4 2011 12 29 363 1109 436.8 436.7 436.7 436.6 436.2 436.4 436.4 2011 12 29 363 1112 436.8 436.7 436.7 436.6 436.3 436.3 436.3 2011 12 29 363 1115 436.9 436.7 436.8 436.6 436.3 436.2 436.3 2011 12 29 363 1118 436.9 436.7 436.8 436.5 436.3 436.2 436.2 2011 12 29 363 1121 437.0 436.6 436.9 436.5 436.4 436.1 436.1 2011 12 29 363 1124 437.0 436.6 436.9 436.4 436.4 436.1 436.1 2011 12 29 363 1127 437.0 436.6 436.9 436.3 436.5 436.1 436.0 2011 12 29 363 1130 437.0 436.5 436.9 436.3 436.5 436.1 436.0 2011 12 29 363 1133 437.1 436.5 436.8 436.2 436.5 436.1 436.0 2011 12 29 363 1136 437.1 436.5 436.8 436.2 436.5 436.1 436.0 2011 12 29 363 1139 437.1 436.5 436.7 436.2 436.5 436.1 436.0 2011 12 29 363 1142 437.1 436.4 436.6 436.2 436.5 436.2 436.0 2011 12 29 363 1145 437.1 436.4 436.5 436.2 436.5 436.2 436.1 2011 12 29 363 1148 437.0 436.4 436.4 436.2 436.4 436.3 436.2 2011 12 29 363 1151 437.0 436.4 436.3 436.2 436.3 436.3 436.3 2011 12 29 363 1154 436.9 436.3 436.3 436.2 436.2 436.3 436.4 2011 12 29 363 1157 436.8 436.3 436.2 436.2 436.2 436.3 436.5 2011 12 29 363 1200 436.7 436.3 436.1 436.2 436.1 436.3 436.5 2011 12 29 363 1203 436.6 436.3 436.1 436.2 436.0 436.2 436.5 2011 12 29 363 1206 436.5 436.2 436.0 436.2 435.9 436.1 436.5 2011 12 29 363 1209 436.5 436.2 436.0 436.2 435.8 436.0 436.4 2011 12 29 363 1212 436.4 436.2 436.0 436.2 435.8 435.9 436.3 2011 12 29 363 1215 436.3 436.2 436.0 436.1 435.7 435.8 436.1 2011 12 29 363 1218 436.2 436.1 436.0 436.1 435.7 435.7 436.0 2011 12 29 363 1221 436.2 436.1 436.0 436.1 435.7 435.7 435.8 2011 12 29 363 1224 436.1 436.1 436.0 436.0 435.7 435.6 435.7 2011 12 29 363 1227 436.1 436.1 436.0 436.0 435.8 435.5 435.6 2011 12 29 363 1230 436.1 436.0 436.0 435.9 435.8 435.5 435.5 2011 12 29 363 1233 436.1 436.0 436.0 435.9 435.9 435.5 435.5 2011 12 29 363 1236 436.1 436.0 436.0 435.8 435.9 435.5 435.5 2011 12 29 363 1239 436.1 435.9 436.0 435.7 435.9 435.6 435.5 2011 12 29 363 1242 436.1 435.9 436.0 435.7 435.9 435.6 435.5 2011 12 29 363 1245 436.1 435.8 435.9 435.6 435.9 435.6 435.5 2011 12 29 363 1248 436.1 435.8 435.9 435.5 435.9 435.6 435.5 2011 12 29 363 1251 436.1 435.7 435.9 435.5 435.8 435.7 435.5 2011 12 29 363 1254 436.1 435.7 435.8 435.5 435.8 435.7 435.5 2011 12 29 363 1257 436.1 435.7 435.8 435.5 435.7 435.7 435.5 2011 12 29 363 1300 436.1 435.7 435.8 435.5 435.7 435.7 435.5 2011 12 29 363 1303 436.0 435.7 435.8 435.5 435.6 435.7 435.5 2011 12 29 363 1306 436.1 435.7 435.8 435.5 435.6 435.7 435.5 2011 12 29 363 1309 436.1 435.7 435.8 435.6 435.6 435.7 435.5 2011 12 29 363 1312 436.2 435.8 435.8 435.7 435.6 435.7 435.5 2011 12 29 363 1315 436.3 435.8 435.8 435.8 435.6 435.6 435.5 2011 12 29 363 1318 436.5 435.8 435.8 435.8 435.6 435.6 435.6 2011 12 29 363 1321 436.7 435.9 435.8 435.9 435.7 435.6 435.6 2011 12 29 363 1324 436.9 435.9 435.8 435.9 435.7 435.6 435.6 2011 12 29 363 1327 437.1 435.9 435.8 435.9 435.7 435.5 435.6 2011 12 29 363 1330 437.4 435.9 435.9 435.9 435.7 435.5 435.6 2011 12 29 363 1333 437.5 435.9 435.9 435.8 435.7 435.5 435.6 2011 12 29 363 1336 437.7 435.9 435.9 435.8 435.7 435.5 435.6 2011 12 29 363 1339 437.8 435.9 435.9 435.7 435.7 435.5 435.6 2011 12 29 363 1342 437.8 435.8 435.9 435.6 435.7 435.5 435.6 2011 12 29 363 1345 437.7 435.8 435.9 435.6 435.7 435.5 435.6 2011 12 29 363 1348 437.6 435.8 435.9 435.5 435.6 435.6 435.6 2011 12 29 363 1351 437.3 435.7 435.8 435.5 435.6 435.6 435.6 2011 12 29 363 1354 437.0 435.7 435.8 435.5 435.6 435.6 435.6 2011 12 29 363 1357 436.7 435.7 435.8 435.5 435.6 435.6 435.6 2011 12 29 363 1400 436.4 435.6 435.7 435.5 435.6 435.6 435.6 2011 12 29 363 1403 436.1 435.6 435.7 435.5 435.6 435.7 435.6 2011 12 29 363 1406 435.9 435.6 435.7 435.6 435.6 435.7 435.6 2011 12 29 363 1409 435.8 435.5 435.6 435.6 435.6 435.7 435.6 2011 12 29 363 1412 435.8 435.6 435.6 435.7 435.6 435.7 435.6 2011 12 29 363 1415 435.9 435.6 435.6 435.8 435.6 435.8 435.6 2011 12 29 363 1418 436.0 435.6 435.6 435.8 435.6 435.8 435.6 2011 12 29 363 1421 436.1 435.7 435.7 435.8 435.6 435.8 435.7 2011 12 29 363 1424 436.2 435.7 435.7 435.9 435.6 435.8 435.7 2011 12 29 363 1427 436.3 435.8 435.7 435.9 435.6 435.8 435.7 2011 12 29 363 1430 436.4 435.8 435.7 435.9 435.7 435.8 435.7 2011 12 29 363 1433 436.4 435.8 435.8 435.9 435.7 435.8 435.7 2011 12 29 363 1436 436.3 435.9 435.8 435.9 435.7 435.8 435.7 2011 12 29 363 1439 436.3 435.9 435.8 435.9 435.7 435.8 435.7 2011 12 29 363 1442 436.2 435.9 435.8 435.9 435.7 435.8 435.7 2011 12 29 363 1445 436.1 435.9 435.8 435.9 435.7 435.8 435.7 2011 12 29 363 1448 436.1 436.0 435.7 435.9 435.7 435.8 435.7 2011 12 29 363 1451 436.0 436.0 435.7 435.9 435.7 435.8 435.7 2011 12 29 363 1454 436.0 436.0 435.7 435.9 435.7 435.8 435.7 2011 12 29 363 1457 436.1 436.0 435.8 435.9 435.7 435.9 435.7 2011 12 29 363 1500 436.2 436.0 435.8 435.9 435.8 435.9 435.7 2011 12 29 363 1503 436.3 436.0 435.8 435.9 435.8 435.9 435.7 2011 12 29 363 1506 436.4 436.0 435.9 435.9 435.8 435.9 435.7 2011 12 29 363 1509 436.5 436.0 435.9 435.9 435.8 435.9 435.7 2011 12 29 363 1512 436.5 436.0 436.0 436.0 435.8 435.9 435.7 2011 12 29 363 1515 436.6 436.0 436.0 436.0 435.8 435.9 435.7 2011 12 29 363 1518 436.6 436.0 436.1 436.0 435.8 435.9 435.7 2011 12 29 363 1521 436.6 435.9 436.1 436.0 435.8 435.9 435.6 2011 12 29 363 1524 436.6 435.9 436.1 436.0 435.8 435.9 435.6 2011 12 29 363 1527 436.5 435.9 436.1 436.0 435.8 435.9 435.6 2011 12 29 363 1530 436.5 435.9 436.1 436.0 435.8 435.8 435.7 2011 12 29 363 1533 436.4 435.9 436.1 435.9 435.8 435.8 435.7 2011 12 29 363 1536 436.4 435.9 436.1 435.9 435.8 435.8 435.7 2011 12 29 363 1539 436.3 435.9 436.1 435.9 435.8 435.8 435.7 2011 12 29 363 1542 436.3 435.9 436.0 435.8 435.8 435.8 435.7 2011 12 29 363 1545 436.4 435.9 436.0 435.8 435.8 435.8 435.8 2011 12 29 363 1548 436.4 435.9 436.0 435.8 435.8 435.8 435.8 2011 12 29 363 1551 436.4 435.9 436.0 435.8 435.8 435.8 435.8 2011 12 29 363 1554 436.4 435.9 435.9 435.8 435.8 435.8 435.8 2011 12 29 363 1557 436.4 435.9 435.9 435.8 435.7 435.8 435.8 2011 12 29 363 1600 436.4 435.8 435.9 435.8 435.7 435.7 435.8 2011 12 29 363 1603 436.4 435.8 435.9 435.8 435.7 435.7 435.8 2011 12 29 363 1606 436.4 435.8 435.9 435.8 435.7 435.7 435.8 2011 12 29 363 1609 436.4 435.8 435.8 435.8 435.7 435.7 435.8 2011 12 29 363 1612 436.4 435.9 435.8 435.9 435.7 435.7 435.7 2011 12 29 363 1615 436.3 435.9 435.8 435.9 435.7 435.7 435.7 2011 12 29 363 1618 436.3 435.9 435.9 435.9 435.7 435.7 435.7 2011 12 29 363 1621 436.3 435.9 435.9 435.9 435.7 435.7 435.7 2011 12 29 363 1624 436.2 435.9 435.9 435.9 435.8 435.8 435.7 2011 12 29 363 1627 436.2 435.9 435.9 435.9 435.8 435.8 435.8 2011 12 29 363 1630 436.2 435.9 436.0 435.9 435.8 435.9 435.8 2011 12 29 363 1633 436.2 435.9 436.0 436.0 435.9 435.9 435.8 2011 12 29 363 1636 436.1 436.0 436.1 436.0 435.9 435.9 435.8 2011 12 29 363 1639 436.1 436.0 436.1 436.0 436.0 436.0 435.8 2011 12 29 363 1642 436.1 436.0 436.1 436.0 436.1 436.0 435.8 2011 12 29 363 1645 436.2 436.0 436.2 436.1 436.1 435.9 435.8 2011 12 29 363 1648 436.2 436.0 436.2 436.1 436.2 435.9 435.8 2011 12 29 363 1651 436.2 436.0 436.1 436.1 436.2 435.9 435.8 2011 12 29 363 1654 436.3 436.0 436.1 436.1 436.2 435.9 435.8 2011 12 29 363 1657 436.3 436.0 436.1 436.1 436.2 435.9 435.8 2011 12 29 363 1700 436.4 436.0 436.0 436.1 436.2 435.9 435.8 2011 12 29 363 1703 436.4 436.0 435.9 436.1 436.2 435.8 435.8 2011 12 29 363 1706 436.4 436.0 435.9 436.0 436.1 435.8 435.8 2011 12 29 363 1709 436.4 436.0 435.8 436.0 436.0 435.8 435.8 2011 12 29 363 1712 436.3 436.0 435.8 436.0 436.0 435.8 435.8 2011 12 29 363 1715 436.3 435.9 435.8 435.9 435.9 435.8 435.8 2011 12 29 363 1718 436.2 435.9 435.8 435.9 435.8 435.7 435.8 2011 12 29 363 1721 436.1 435.9 435.8 435.9 435.8 435.7 435.7 2011 12 29 363 1724 436.0 435.9 435.8 435.8 435.7 435.6 435.7 2011 12 29 363 1727 435.9 435.8 435.8 435.8 435.7 435.6 435.7 2011 12 29 363 1730 435.8 435.8 435.8 435.7 435.6 435.5 435.6 2011 12 29 363 1733 435.7 435.8 435.8 435.7 435.6 435.4 435.6 2011 12 29 363 1736 435.7 435.7 435.8 435.7 435.6 435.3 435.5 2011 12 29 363 1739 435.6 435.6 435.7 435.6 435.5 435.3 435.4 2011 12 29 363 1742 435.6 435.5 435.6 435.6 435.5 435.2 435.4 2011 12 29 363 1745 435.6 435.5 435.5 435.5 435.5 435.2 435.4 2011 12 29 363 1748 435.6 435.4 435.4 435.5 435.5 435.2 435.3 2011 12 29 363 1751 435.7 435.4 435.3 435.5 435.4 435.2 435.3 2011 12 29 363 1754 435.8 435.3 435.2 435.4 435.4 435.2 435.3 2011 12 29 363 1757 436.0 435.3 435.1 435.4 435.4 435.3 435.3 2011 12 29 363 1800 436.1 435.3 435.1 435.4 435.4 435.3 435.3 2011 12 29 363 1803 436.3 435.3 435.0 435.3 435.3 435.3 435.3 2011 12 29 363 1806 436.5 435.4 435.0 435.3 435.3 435.3 435.2 2011 12 29 363 1809 436.7 435.4 435.0 435.3 435.2 435.3 435.2 2011 12 29 363 1812 436.8 435.4 435.0 435.3 435.2 435.3 435.2 2011 12 29 363 1815 436.9 435.5 435.0 435.2 435.1 435.2 435.2 2011 12 29 363 1818 436.9 435.5 435.0 435.2 435.1 435.2 435.2 2011 12 29 363 1821 436.9 435.5 435.0 435.2 435.0 435.1 435.1 2011 12 29 363 1824 436.7 435.5 435.1 435.2 435.0 435.0 435.1 2011 12 29 363 1827 436.5 435.4 435.1 435.1 435.0 435.0 435.0 2011 12 29 363 1830 436.3 435.4 435.1 435.1 434.9 434.9 435.0 2011 12 29 363 1833 436.0 435.3 435.0 435.1 434.9 434.9 434.9 2011 12 29 363 1836 435.7 435.2 435.0 435.1 434.9 434.8 434.9 2011 12 29 363 1839 435.4 435.2 435.0 435.0 434.9 434.8 434.8 2011 12 29 363 1842 435.2 435.1 435.0 435.0 434.9 434.7 434.8 2011 12 29 363 1845 435.0 435.0 434.9 435.0 434.8 434.7 434.8 2011 12 29 363 1848 434.9 434.9 434.8 434.9 434.8 434.7 434.7 2011 12 29 363 1851 434.8 434.8 434.8 434.8 434.8 434.7 434.7 2011 12 29 363 1854 434.8 434.7 434.7 434.7 434.7 434.6 434.7 2011 12 29 363 1857 434.8 434.6 434.6 434.6 434.7 434.6 434.6 2011 12 29 363 1900 434.7 434.5 434.5 434.5 434.6 434.5 434.5 2011 12 29 363 1903 434.7 434.5 434.5 434.4 434.5 434.4 434.5 2011 12 29 363 1906 434.7 434.4 434.4 434.3 434.4 434.4 434.4 2011 12 29 363 1909 434.7 434.4 434.3 434.2 434.3 434.3 434.3 2011 12 29 363 1912 434.6 434.3 434.3 434.2 434.2 434.2 434.2 2011 12 29 363 1915 434.6 434.3 434.3 434.1 434.2 434.2 434.1 2011 12 29 363 1918 434.5 434.3 434.2 434.1 434.1 434.1 434.1 2011 12 29 363 1921 434.5 434.3 434.2 434.1 434.1 434.1 434.0 2011 12 29 363 1924 434.4 434.3 434.2 434.1 434.1 434.1 434.0 2011 12 29 363 1927 434.4 434.3 434.2 434.2 434.1 434.1 434.0 2011 12 29 363 1930 434.4 434.2 434.2 434.2 434.1 434.2 434.1 2011 12 29 363 1933 434.4 434.2 434.2 434.2 434.2 434.2 434.1 2011 12 29 363 1936 434.4 434.2 434.2 434.2 434.1 434.2 434.2 2011 12 29 363 1939 434.4 434.1 434.1 434.1 434.1 434.2 434.2 2011 12 29 363 1942 434.4 434.1 434.1 434.1 434.1 434.2 434.2 2011 12 29 363 1945 434.4 434.0 434.0 434.0 434.0 434.1 434.2 2011 12 29 363 1948 434.4 433.9 433.9 433.9 433.9 434.0 434.1 2011 12 29 363 1951 434.3 433.8 433.8 433.8 433.7 433.9 434.0 2011 12 29 363 1954 434.2 433.8 433.8 433.7 433.6 433.8 433.8 2011 12 29 363 1957 434.1 433.7 433.7 433.6 433.5 433.6 433.7 2011 12 29 363 2000 433.9 433.6 433.6 433.5 433.4 433.5 433.5 2011 12 29 363 2003 433.7 433.5 433.5 433.4 433.3 433.4 433.3 2011 12 29 363 2006 433.6 433.4 433.4 433.3 433.2 433.2 433.2 2011 12 29 363 2009 433.4 433.3 433.3 433.2 433.1 433.1 433.1 2011 12 29 363 2012 433.3 433.2 433.2 433.2 433.1 433.0 433.0 2011 12 29 363 2015 433.2 433.1 433.2 433.1 433.0 432.9 432.9 2011 12 29 363 2018 433.1 433.0 433.1 433.0 433.0 432.9 432.8 2011 12 29 363 2021 433.0 432.9 433.0 433.0 432.9 432.8 432.8 2011 12 29 363 2024 433.0 432.9 432.9 432.9 432.9 432.7 432.7 2011 12 29 363 2027 432.9 432.8 432.8 432.8 432.8 432.6 432.7 2011 12 29 363 2030 432.9 432.7 432.8 432.7 432.7 432.5 432.6 2011 12 29 363 2033 432.8 432.5 432.7 432.6 432.6 432.4 432.5 2011 12 29 363 2036 432.7 432.4 432.6 432.5 432.5 432.3 432.4 2011 12 29 363 2039 432.6 432.3 432.4 432.4 432.3 432.2 432.3 2011 12 29 363 2042 432.5 432.2 432.3 432.3 432.2 432.1 432.1 2011 12 29 363 2045 432.3 432.0 432.2 432.2 432.1 432.0 432.0 2011 12 29 363 2048 432.2 431.9 432.0 432.1 432.0 431.9 431.8 2011 12 29 363 2051 432.1 431.7 431.9 431.9 431.9 431.8 431.7 2011 12 29 363 2054 431.9 431.6 431.8 431.8 431.8 431.7 431.6 2011 12 29 363 2057 431.8 431.5 431.6 431.7 431.7 431.6 431.5 2011 12 29 363 2100 431.7 431.4 431.5 431.5 431.6 431.5 431.4 2011 12 29 363 2103 431.7 431.3 431.4 431.4 431.5 431.4 431.4 2011 12 29 363 2106 431.6 431.2 431.4 431.3 431.5 431.4 431.3 2011 12 29 363 2109 431.6 431.2 431.3 431.2 431.4 431.3 431.3 2011 12 29 363 2112 431.6 431.2 431.3 431.2 431.3 431.2 431.3 2011 12 29 363 2115 431.6 431.1 431.3 431.1 431.3 431.2 431.2 2011 12 29 363 2118 431.5 431.1 431.3 431.0 431.2 431.1 431.1 2011 12 29 363 2121 431.5 431.1 431.3 431.0 431.1 431.1 431.1 2011 12 29 363 2124 431.4 431.1 431.3 430.9 431.1 431.0 431.0 2011 12 29 363 2127 431.4 431.0 431.2 430.9 431.0 431.0 430.9 2011 12 29 363 2130 431.3 431.0 431.2 430.9 431.0 430.9 430.8 2011 12 29 363 2133 431.2 431.0 431.2 430.8 430.9 430.9 430.8 2011 12 29 363 2136 431.2 430.9 431.1 430.8 430.9 430.9 430.7 2011 12 29 363 2139 431.1 430.9 431.0 430.8 430.9 430.8 430.7 2011 12 29 363 2142 431.1 430.9 430.9 430.8 430.8 430.8 430.7 2011 12 29 363 2145 431.1 430.9 430.8 430.7 430.8 430.8 430.7 2011 12 29 363 2148 431.2 430.9 430.8 430.7 430.7 430.7 430.8 2011 12 29 363 2151 431.2 430.9 430.7 430.7 430.7 430.7 430.8 2011 12 29 363 2154 431.3 430.9 430.6 430.6 430.7 430.7 430.8 2011 12 29 363 2157 431.4 430.9 430.6 430.6 430.6 430.6 430.8 2011 12 29 363 2200 431.4 430.9 430.5 430.5 430.6 430.6 430.7 2011 12 29 363 2203 431.4 430.9 430.5 430.5 430.6 430.5 430.7 2011 12 29 363 2206 431.4 430.9 430.4 430.4 430.5 430.5 430.6 2011 12 29 363 2209 431.3 430.9 430.4 430.3 430.5 430.4 430.4 2011 12 29 363 2212 431.2 430.8 430.4 430.3 430.5 430.4 430.3 2011 12 29 363 2215 431.1 430.8 430.3 430.2 430.4 430.3 430.1 2011 12 29 363 2218 431.0 430.7 430.3 430.2 430.3 430.2 430.0 2011 12 29 363 2221 430.9 430.6 430.2 430.1 430.3 430.1 429.8 2011 12 29 363 2224 430.8 430.4 430.2 430.1 430.2 430.0 429.7 2011 12 29 363 2227 430.7 430.3 430.1 430.1 430.1 429.8 429.6 2011 12 29 363 2230 430.7 430.2 430.1 430.0 430.0 429.7 429.6 2011 12 29 363 2233 430.7 430.1 430.0 430.0 429.9 429.6 429.5 2011 12 29 363 2236 430.7 429.9 430.0 429.9 429.8 429.4 429.5 2011 12 29 363 2239 430.8 429.8 429.9 429.9 429.7 429.3 429.4 2011 12 29 363 2242 430.9 429.7 429.8 429.8 429.6 429.2 429.4 2011 12 29 363 2245 430.9 429.6 429.7 429.7 429.5 429.1 429.3 2011 12 29 363 2248 431.0 429.5 429.6 429.6 429.5 429.0 429.2 2011 12 29 363 2251 431.0 429.4 429.5 429.5 429.4 429.0 429.2 2011 12 29 363 2254 431.0 429.3 429.4 429.4 429.3 428.9 429.1 2011 12 29 363 2257 430.9 429.2 429.3 429.3 429.2 428.9 429.0 2011 12 29 363 2300 430.8 429.1 429.2 429.2 429.2 428.9 428.9 2011 12 29 363 2303 430.7 429.1 429.1 429.1 429.1 428.8 428.8 2011 12 29 363 2306 430.5 429.0 429.0 429.0 429.0 428.8 428.7 2011 12 29 363 2309 430.3 429.0 429.0 428.9 429.0 428.8 428.7 2011 12 29 363 2312 430.1 429.0 428.9 428.8 428.9 428.8 428.6 2011 12 29 363 2315 429.9 429.0 428.9 428.7 428.8 428.7 428.5 2011 12 29 363 2318 429.7 429.0 428.9 428.7 428.8 428.7 428.5 2011 12 29 363 2321 429.5 429.0 428.8 428.6 428.7 428.6 428.5 2011 12 29 363 2324 429.4 429.0 428.8 428.6 428.7 428.6 428.5 2011 12 29 363 2327 429.3 429.1 428.9 428.6 428.7 428.6 428.5 2011 12 29 363 2330 429.2 429.1 428.9 428.6 428.7 428.6 428.5 2011 12 29 363 2333 429.2 429.1 428.9 428.6 428.7 428.6 428.5 2011 12 29 363 2336 429.2 429.1 428.9 428.7 428.7 428.6 428.6 2011 12 29 363 2339 429.3 429.1 429.0 428.7 428.8 428.6 428.6 2011 12 29 363 2342 429.4 429.1 429.0 428.8 428.8 428.7 428.7 2011 12 29 363 2345 429.5 429.2 429.0 428.9 428.9 428.7 428.7 2011 12 29 363 2348 429.7 429.2 429.0 428.9 428.9 428.7 428.8 2011 12 29 363 2351 429.9 429.2 429.0 428.9 428.9 428.8 428.8 2011 12 29 363 2354 430.1 429.2 429.0 428.9 428.9 428.8 428.9 2011 12 29 363 2357 430.3 429.2 428.9 428.8 428.9 428.8 428.9 2011 12 30 364 0000 430.4 429.2 428.9 428.8 428.9 428.8 428.9 2011 12 30 364 0003 430.5 429.2 428.8 428.7 428.8 428.8 428.8 2011 12 30 364 0006 430.5 429.2 428.8 428.6 428.7 428.7 428.8 2011 12 30 364 0009 430.4 429.2 428.8 428.5 428.7 428.6 428.7 2011 12 30 364 0012 430.3 429.1 428.8 428.5 428.6 428.6 428.6 2011 12 30 364 0015 430.1 429.1 428.8 428.4 428.6 428.5 428.5 2011 12 30 364 0018 430.0 429.1 428.8 428.4 428.5 428.5 428.5 2011 12 30 364 0021 429.9 429.1 428.8 428.4 428.5 428.5 428.4 2011 12 30 364 0024 429.8 429.1 428.8 428.4 428.5 428.4 428.4 2011 12 30 364 0027 429.8 429.0 428.8 428.4 428.5 428.4 428.3 2011 12 30 364 0030 429.9 429.0 428.8 428.4 428.5 428.4 428.3 2011 12 30 364 0033 430.0 429.0 428.8 428.4 428.5 428.4 428.3 2011 12 30 364 0036 430.2 429.0 428.8 428.4 428.4 428.4 428.3 2011 12 30 364 0039 430.4 429.0 428.8 428.3 428.3 428.4 428.3 2011 12 30 364 0042 430.6 429.0 428.8 428.2 428.1 428.3 428.3 2011 12 30 364 0045 430.7 429.0 428.8 428.1 428.0 428.3 428.3 2011 12 30 364 0048 430.7 429.0 428.7 428.0 427.8 428.2 428.2 2011 12 30 364 0051 430.6 429.0 428.7 427.9 427.5 428.1 428.2 2011 12 30 364 0054 430.4 429.0 428.6 427.8 427.4 428.0 428.1 2011 12 30 364 0057 430.1 429.0 428.5 427.7 427.2 427.9 428.1 2011 12 30 364 0100 429.8 428.9 428.4 427.7 427.1 427.8 428.0 2011 12 30 364 0103 429.4 428.9 428.2 427.6 427.0 427.7 427.9 2011 12 30 364 0106 429.0 428.8 428.1 427.6 427.0 427.6 427.8 2011 12 30 364 0109 428.7 428.7 428.0 427.6 427.0 427.5 427.6 2011 12 30 364 0112 428.4 428.6 427.8 427.6 427.0 427.4 427.5 2011 12 30 364 0115 428.2 428.5 427.7 427.6 427.1 427.3 427.3 2011 12 30 364 0118 428.0 428.3 427.6 427.5 427.2 427.2 427.1 2011 12 30 364 0121 427.9 428.1 427.5 427.5 427.2 427.2 427.0 2011 12 30 364 0124 427.9 427.9 427.4 427.4 427.3 427.1 426.9 2011 12 30 364 0127 427.9 427.7 427.3 427.3 427.3 427.1 426.8 2011 12 30 364 0130 427.9 427.5 427.2 427.3 427.3 427.1 426.8 2011 12 30 364 0133 428.0 427.4 427.2 427.2 427.3 427.1 426.8 2011 12 30 364 0136 428.1 427.3 427.2 427.1 427.2 427.1 426.9 2011 12 30 364 0139 428.2 427.2 427.2 427.0 427.2 427.1 426.9 2011 12 30 364 0142 428.3 427.2 427.2 427.0 427.1 427.2 427.0 2011 12 30 364 0145 428.4 427.2 427.3 427.0 427.1 427.2 427.1 2011 12 30 364 0148 428.6 427.3 427.3 427.0 427.0 427.2 427.2 2011 12 30 364 0151 428.6 427.3 427.4 427.0 427.0 427.2 427.3 2011 12 30 364 0154 428.7 427.4 427.4 427.0 427.0 427.1 427.3 2011 12 30 364 0157 428.6 427.5 427.5 427.0 427.0 427.1 427.3 2011 12 30 364 0200 428.6 427.5 427.5 427.1 427.0 427.1 427.3 2011 12 30 364 0203 428.5 427.5 427.5 427.1 427.0 427.1 427.3 2011 12 30 364 0206 428.3 427.5 427.5 427.1 427.0 427.0 427.2 2011 12 30 364 0209 428.1 427.4 427.4 427.1 427.0 427.0 427.2 2011 12 30 364 0212 427.9 427.4 427.4 427.1 427.0 427.0 427.1 2011 12 30 364 0215 427.7 427.3 427.3 427.0 427.0 426.9 427.1 2011 12 30 364 0218 427.5 427.3 427.2 427.0 427.1 426.9 427.1 2011 12 30 364 0221 427.2 427.2 427.2 427.0 427.1 426.9 427.0 2011 12 30 364 0224 427.0 427.3 427.1 426.9 427.1 426.9 427.0 2011 12 30 364 0227 426.9 427.3 427.0 426.9 427.1 426.9 427.0 2011 12 30 364 0230 426.8 427.4 427.0 426.9 427.1 426.9 427.0 2011 12 30 364 0233 426.8 427.5 427.0 426.9 427.0 426.9 427.0 2011 12 30 364 0236 426.9 427.6 427.0 426.9 427.0 426.9 427.0 2011 12 30 364 0239 427.1 427.7 427.1 426.9 426.9 426.9 427.0 2011 12 30 364 0242 427.4 427.9 427.3 426.9 426.9 427.0 427.0 2011 12 30 364 0245 427.8 428.2 427.5 426.9 426.8 427.0 427.0 2011 12 30 364 0248 428.4 428.4 427.8 426.9 426.8 427.0 427.0 2011 12 30 364 0251 429.1 428.7 428.1 427.0 426.7 427.0 426.9 2011 12 30 364 0254 429.8 429.0 428.5 427.0 426.7 427.0 426.9 2011 12 30 364 0257 430.6 429.3 429.0 427.1 426.6 427.0 426.9 2011 12 30 364 0300 431.4 429.6 429.3 427.1 426.6 427.0 426.9 2011 12 30 364 0303 432.1 429.8 429.7 427.2 426.6 426.9 426.8 2011 12 30 364 0306 432.8 429.9 429.9 427.2 426.6 426.9 426.8 2011 12 30 364 0309 433.5 429.9 430.0 427.2 426.6 426.8 426.8 2011 12 30 364 0312 434.0 429.9 429.9 427.2 426.6 426.8 426.8 2011 12 30 364 0315 434.5 429.9 429.7 427.2 426.6 426.7 426.7 2011 12 30 364 0318 434.9 429.8 429.4 427.1 426.5 426.7 426.7 2011 12 30 364 0321 435.2 429.6 429.0 427.1 426.5 426.7 426.7 2011 12 30 364 0324 435.4 429.5 428.5 427.0 426.5 426.6 426.7 2011 12 30 364 0327 435.4 429.3 428.0 426.9 426.5 426.6 426.6 2011 12 30 364 0330 435.3 429.1 427.6 426.8 426.5 426.6 426.6 2011 12 30 364 0333 435.1 429.0 427.2 426.8 426.5 426.6 426.6 2011 12 30 364 0336 434.6 428.9 426.8 426.7 426.5 426.6 426.6 2011 12 30 364 0339 434.1 428.8 426.6 426.6 426.5 426.6 426.5 2011 12 30 364 0342 433.4 428.7 426.5 426.6 426.5 426.6 426.5 2011 12 30 364 0345 432.7 428.7 426.6 426.6 426.5 426.6 426.5 2011 12 30 364 0348 432.0 428.7 426.7 426.6 426.5 426.6 426.5 2011 12 30 364 0351 431.3 428.7 426.8 426.6 426.6 426.6 426.5 2011 12 30 364 0354 430.7 428.7 427.0 426.6 426.6 426.6 426.5 2011 12 30 364 0357 430.2 428.7 427.2 426.6 426.7 426.6 426.5 2011 12 30 364 0400 429.9 428.6 427.3 426.6 426.7 426.6 426.5 2011 12 30 364 0403 429.5 428.6 427.3 426.7 426.7 426.6 426.5 2011 12 30 364 0406 429.3 428.5 427.3 426.6 426.7 426.6 426.5 2011 12 30 364 0409 429.1 428.4 427.3 426.6 426.7 426.6 426.5 2011 12 30 364 0412 428.9 428.2 427.2 426.6 426.6 426.6 426.5 2011 12 30 364 0415 428.7 428.1 427.1 426.6 426.6 426.6 426.5 2011 12 30 364 0418 428.5 427.9 427.0 426.5 426.5 426.5 426.5 2011 12 30 364 0421 428.2 427.7 426.9 426.5 426.4 426.5 426.4 2011 12 30 364 0424 428.0 427.5 426.8 426.5 426.4 426.5 426.4 2011 12 30 364 0427 427.7 427.3 426.8 426.5 426.3 426.5 426.4 2011 12 30 364 0430 427.4 427.1 426.7 426.5 426.3 426.4 426.3 2011 12 30 364 0433 427.2 427.0 426.7 426.5 426.3 426.4 426.3 2011 12 30 364 0436 426.9 426.8 426.7 426.5 426.3 426.4 426.3 2011 12 30 364 0439 426.7 426.7 426.7 426.6 426.3 426.5 426.4 2011 12 30 364 0442 426.6 426.6 426.7 426.6 426.4 426.5 426.4 2011 12 30 364 0445 426.5 426.6 426.7 426.6 426.4 426.5 426.4 2011 12 30 364 0448 426.5 426.6 426.6 426.5 426.4 426.5 426.5 2011 12 30 364 0451 426.6 426.7 426.6 426.5 426.4 426.6 426.5 2011 12 30 364 0454 426.8 426.8 426.5 426.4 426.5 426.6 426.5 2011 12 30 364 0457 427.0 426.9 426.4 426.3 426.4 426.6 426.6 2011 12 30 364 0500 427.4 427.0 426.4 426.2 426.4 426.6 426.6 2011 12 30 364 0503 427.8 427.1 426.4 426.2 426.4 426.5 426.5 2011 12 30 364 0506 428.3 427.2 426.4 426.1 426.4 426.5 426.5 2011 12 30 364 0509 428.9 427.3 426.5 426.2 426.3 426.4 426.5 2011 12 30 364 0512 429.6 427.3 426.6 426.2 426.3 426.4 426.4 2011 12 30 364 0515 430.2 427.3 426.8 426.4 426.3 426.4 426.4 2011 12 30 364 0518 430.8 427.3 426.9 426.6 426.3 426.3 426.3 2011 12 30 364 0521 431.4 427.2 427.1 426.8 426.3 426.3 426.3 2011 12 30 364 0524 431.8 427.1 427.3 427.1 426.3 426.2 426.3 2011 12 30 364 0527 432.1 427.1 427.4 427.3 426.4 426.2 426.3 2011 12 30 364 0530 432.3 427.0 427.5 427.4 426.4 426.2 426.3 2011 12 30 364 0533 432.5 426.9 427.4 427.6 426.4 426.2 426.3 2011 12 30 364 0536 432.5 426.8 427.3 427.6 426.4 426.2 426.3 2011 12 30 364 0539 432.6 426.8 427.2 427.6 426.5 426.3 426.3 2011 12 30 364 0542 432.6 426.7 427.0 427.5 426.5 426.3 426.4 2011 12 30 364 0545 432.6 426.7 426.9 427.4 426.5 426.4 426.4 2011 12 30 364 0548 432.7 426.6 426.7 427.2 426.6 426.5 426.5 2011 12 30 364 0551 432.9 426.6 426.6 427.1 426.6 426.6 426.5 2011 12 30 364 0554 433.1 426.7 426.6 427.0 426.7 426.7 426.6 2011 12 30 364 0557 433.4 426.8 426.6 426.9 426.7 426.8 426.7 2011 12 30 364 0600 433.6 426.8 426.7 426.9 426.8 426.9 426.7 2011 12 30 364 0603 433.8 426.9 426.8 426.9 427.0 427.0 426.8 2011 12 30 364 0606 434.0 427.0 427.0 427.0 427.1 427.1 426.9 2011 12 30 364 0609 434.2 427.1 427.2 427.1 427.2 427.1 427.0 2011 12 30 364 0612 434.3 427.2 427.5 427.1 427.3 427.2 427.1 2011 12 30 364 0615 434.3 427.3 427.7 427.2 427.4 427.2 427.1 2011 12 30 364 0618 434.3 427.4 427.9 427.2 427.5 427.3 427.2 2011 12 30 364 0621 434.2 427.4 428.1 427.3 427.5 427.3 427.2 2011 12 30 364 0624 434.1 427.4 428.3 427.2 427.4 427.3 427.2 2011 12 30 364 0627 434.1 427.4 428.4 427.2 427.4 427.2 427.2 2011 12 30 364 0630 434.0 427.4 428.5 427.1 427.2 427.2 427.2 2011 12 30 364 0633 434.0 427.4 428.5 427.0 427.1 427.1 427.1 2011 12 30 364 0636 434.0 427.4 428.5 426.9 426.9 427.0 427.0 2011 12 30 364 0639 434.1 427.4 428.4 426.8 426.8 426.9 426.9 2011 12 30 364 0642 434.1 427.4 428.3 426.7 426.6 426.9 426.7 2011 12 30 364 0645 434.1 427.4 428.0 426.6 426.5 426.8 426.6 2011 12 30 364 0648 434.0 427.4 427.8 426.5 426.4 426.7 426.5 2011 12 30 364 0651 433.8 427.4 427.5 426.4 426.3 426.6 426.4 2011 12 30 364 0654 433.5 427.4 427.2 426.3 426.3 426.5 426.3 2011 12 30 364 0657 433.0 427.4 426.9 426.3 426.3 426.4 426.3 2011 12 30 364 0700 432.4 427.4 426.7 426.2 426.2 426.3 426.2 2011 12 30 364 0703 431.7 427.4 426.5 426.2 426.2 426.2 426.2 2011 12 30 364 0706 431.0 427.4 426.4 426.2 426.2 426.2 426.2 2011 12 30 364 0709 430.2 427.4 426.4 426.2 426.2 426.1 426.2 2011 12 30 364 0712 429.5 427.5 426.3 426.2 426.2 426.1 426.2 2011 12 30 364 0715 428.9 427.5 426.4 426.2 426.2 426.1 426.2 2011 12 30 364 0718 428.4 427.5 426.4 426.2 426.2 426.1 426.2 2011 12 30 364 0721 428.1 427.5 426.5 426.3 426.2 426.2 426.2 2011 12 30 364 0724 427.9 427.6 426.6 426.3 426.2 426.2 426.2 2011 12 30 364 0727 427.9 427.6 426.7 426.4 426.2 426.3 426.3 2011 12 30 364 0730 428.0 427.6 426.9 426.5 426.3 426.3 426.3 2011 12 30 364 0733 428.3 427.7 427.0 426.5 426.3 426.4 426.3 2011 12 30 364 0736 428.8 427.7 427.2 426.6 426.4 426.5 426.4 2011 12 30 364 0739 429.4 427.7 427.3 426.6 426.5 426.5 426.4 2011 12 30 364 0742 430.1 427.8 427.5 426.7 426.5 426.6 426.5 2011 12 30 364 0745 430.8 427.8 427.6 426.8 426.6 426.7 426.6 2011 12 30 364 0748 431.7 427.9 427.7 426.8 426.7 426.7 426.6 2011 12 30 364 0751 432.6 428.0 427.7 426.9 426.7 426.8 426.7 2011 12 30 364 0754 433.4 428.0 427.8 427.0 426.8 426.8 426.7 2011 12 30 364 0757 434.2 428.1 427.8 427.1 426.8 426.9 426.8 2011 12 30 364 0800 435.0 428.1 427.8 427.2 426.9 426.9 426.8 2011 12 30 364 0803 435.6 428.1 427.8 427.2 426.9 426.9 426.8 2011 12 30 364 0806 436.0 428.2 427.8 427.3 426.9 426.8 426.8 2011 12 30 364 0809 436.3 428.2 427.7 427.3 426.9 426.8 426.8 2011 12 30 364 0812 436.4 428.1 427.6 427.3 426.9 426.8 426.8 2011 12 30 364 0815 436.3 428.1 427.5 427.2 426.9 426.8 426.7 2011 12 30 364 0818 436.1 428.1 427.4 427.1 426.9 426.7 426.7 2011 12 30 364 0821 435.8 428.1 427.3 427.0 426.9 426.7 426.6 2011 12 30 364 0824 435.4 428.2 427.3 426.9 426.9 426.7 426.6 2011 12 30 364 0827 435.1 428.5 427.3 426.8 426.9 426.7 426.6 2011 12 30 364 0830 434.8 428.9 427.5 426.7 426.9 426.7 426.6 2011 12 30 364 0833 434.7 429.5 427.9 426.7 426.8 426.7 426.5 2011 12 30 364 0836 434.6 430.3 428.5 426.8 426.8 426.7 426.5 2011 12 30 364 0839 434.6 431.3 429.3 427.1 426.8 426.7 426.5 2011 12 30 364 0842 434.7 432.4 430.3 427.5 426.8 426.7 426.5 2011 12 30 364 0845 434.8 433.4 431.3 428.0 426.8 426.7 426.5 2011 12 30 364 0848 435.0 434.3 432.4 428.5 426.8 426.6 426.5 2011 12 30 364 0851 435.2 435.0 433.3 429.1 426.8 426.6 426.5 2011 12 30 364 0854 435.5 435.4 434.1 429.6 426.8 426.5 426.4 2011 12 30 364 0857 435.7 435.5 434.7 430.0 426.8 426.5 426.4 2011 12 30 364 0900 436.0 435.1 434.9 430.3 426.8 426.4 426.4 2011 12 30 364 0903 436.3 434.4 434.8 430.4 426.7 426.3 426.4 2011 12 30 364 0906 436.5 433.5 434.3 430.3 426.7 426.3 426.4 2011 12 30 364 0909 436.8 432.5 433.7 430.0 426.7 426.2 426.4 2011 12 30 364 0912 436.9 431.6 432.9 429.6 426.6 426.2 426.3 2011 12 30 364 0915 437.1 430.8 432.1 429.1 426.6 426.2 426.3 2011 12 30 364 0918 437.1 430.4 431.3 428.6 426.6 426.2 426.3 2011 12 30 364 0921 437.1 430.4 430.8 428.1 426.5 426.3 426.3 2011 12 30 364 0924 437.1 430.7 430.4 427.7 426.5 426.3 426.4 2011 12 30 364 0927 437.0 431.2 430.3 427.5 426.5 426.4 426.4 2011 12 30 364 0930 436.9 431.9 430.3 427.3 426.5 426.4 426.4 2011 12 30 364 0933 436.8 432.5 430.4 427.3 426.5 426.5 426.4 2011 12 30 364 0936 436.7 433.1 430.5 427.3 426.6 426.6 426.5 2011 12 30 364 0939 436.6 433.4 430.6 427.3 426.6 426.7 426.5 2011 12 30 364 0942 436.4 433.5 430.6 427.4 426.6 426.7 426.6 2011 12 30 364 0945 436.3 433.1 430.5 427.4 426.7 426.8 426.6 2011 12 30 364 0948 436.2 432.4 430.1 427.5 426.7 426.8 426.7 2011 12 30 364 0951 436.0 431.5 429.7 427.4 426.7 426.9 426.7 2011 12 30 364 0954 435.8 430.5 429.1 427.3 426.8 426.9 426.7 2011 12 30 364 0957 435.5 429.4 428.5 427.2 426.8 426.8 426.7 2011 12 30 364 1000 435.1 428.4 427.8 427.1 426.8 426.8 426.7 2011 12 30 364 1003 434.6 427.6 427.3 427.0 426.7 426.7 426.7 2011 12 30 364 1006 434.1 427.1 426.8 426.9 426.7 426.6 426.6 2011 12 30 364 1009 433.5 426.8 426.6 426.8 426.7 426.5 426.6 2011 12 30 364 1012 433.0 426.7 426.4 426.7 426.7 426.5 426.6 2011 12 30 364 1015 432.4 426.8 426.4 426.7 426.7 426.4 426.6 2011 12 30 364 1018 432.0 426.9 426.5 426.7 426.7 426.4 426.6 2011 12 30 364 1021 431.6 427.2 426.6 426.8 426.7 426.5 426.6 2011 12 30 364 1024 431.4 427.4 426.7 426.8 426.8 426.5 426.6 2011 12 30 364 1027 431.3 427.7 426.9 426.8 426.8 426.6 426.6 2011 12 30 364 1030 431.4 427.9 427.0 426.9 426.8 426.6 426.7 2011 12 30 364 1033 431.6 428.0 427.1 426.9 426.8 426.7 426.7 2011 12 30 364 1036 431.9 428.1 427.2 426.9 426.8 426.8 426.8 2011 12 30 364 1039 432.3 428.2 427.2 426.9 426.8 426.8 426.8 2011 12 30 364 1042 432.7 428.3 427.3 426.9 426.8 426.8 426.8 2011 12 30 364 1045 433.0 428.4 427.3 426.9 426.8 426.8 426.8 2011 12 30 364 1048 433.4 428.5 427.3 426.8 426.8 426.8 426.8 2011 12 30 364 1051 433.8 428.7 427.4 426.8 426.8 426.8 426.8 2011 12 30 364 1054 434.1 428.9 427.4 426.8 426.8 426.8 426.7 2011 12 30 364 1057 434.3 429.0 427.5 426.8 426.8 426.7 426.7 2011 12 30 364 1100 434.5 429.2 427.7 426.9 426.8 426.7 426.7 2011 12 30 364 1103 434.6 429.3 427.8 426.9 426.8 426.7 426.7 2011 12 30 364 1106 434.6 429.4 427.9 426.9 426.8 426.7 426.7 2011 12 30 364 1109 434.6 429.5 427.9 427.0 426.8 426.7 426.7 2011 12 30 364 1112 434.5 429.4 428.0 427.0 426.8 426.8 426.7 2011 12 30 364 1115 434.3 429.2 427.9 427.1 426.8 426.8 426.7 2011 12 30 364 1118 434.0 429.0 427.8 427.1 426.8 426.8 426.8 2011 12 30 364 1121 433.8 428.7 427.7 427.1 426.8 426.9 426.8 2011 12 30 364 1124 433.6 428.5 427.6 427.1 426.8 426.9 426.9 2011 12 30 364 1127 433.4 428.3 427.4 427.1 426.8 426.9 426.9 2011 12 30 364 1130 433.4 428.2 427.3 427.2 426.9 427.0 426.9 2011 12 30 364 1133 433.5 428.3 427.2 427.2 426.9 427.0 427.0 2011 12 30 364 1136 433.6 428.5 427.2 427.2 426.9 427.1 427.0 2011 12 30 364 1139 433.9 428.8 427.3 427.2 427.0 427.1 427.1 2011 12 30 364 1142 434.1 429.2 427.5 427.3 427.1 427.2 427.1 2011 12 30 364 1145 434.4 429.7 427.7 427.3 427.2 427.2 427.2 2011 12 30 364 1148 434.6 430.2 427.9 427.4 427.3 427.3 427.2 2011 12 30 364 1151 434.8 430.6 428.2 427.5 427.4 427.4 427.3 2011 12 30 364 1154 435.0 431.0 428.4 427.5 427.5 427.4 427.4 2011 12 30 364 1157 435.0 431.2 428.7 427.6 427.7 427.5 427.5 2011 12 30 364 1200 434.9 431.3 428.9 427.7 427.8 427.6 427.6 2011 12 30 364 1203 434.8 431.3 429.0 427.8 427.9 427.7 427.6 2011 12 30 364 1206 434.6 431.1 429.1 427.9 428.0 427.7 427.7 2011 12 30 364 1209 434.4 430.9 429.2 428.0 428.1 427.7 427.8 2011 12 30 364 1212 434.3 430.7 429.2 428.1 428.1 427.8 427.8 2011 12 30 364 1215 434.1 430.4 429.2 428.2 428.2 427.8 427.8 2011 12 30 364 1218 434.0 430.2 429.2 428.3 428.2 427.8 427.8 2011 12 30 364 1221 434.0 430.0 429.2 428.4 428.2 427.8 427.8 2011 12 30 364 1224 434.0 429.9 429.2 428.5 428.3 427.9 427.8 2011 12 30 364 1227 434.1 429.8 429.2 428.6 428.3 427.9 427.8 2011 12 30 364 1230 434.2 429.8 429.2 428.7 428.3 428.0 427.8 2011 12 30 364 1233 434.3 429.8 429.2 428.8 428.4 428.1 427.9 2011 12 30 364 1236 434.5 429.8 429.3 428.8 428.4 428.2 427.9 2011 12 30 364 1239 434.7 429.9 429.4 428.9 428.5 428.3 428.0 2011 12 30 364 1242 434.9 430.0 429.5 428.9 428.5 428.4 428.1 2011 12 30 364 1245 435.2 430.2 429.6 429.0 428.6 428.6 428.3 2011 12 30 364 1248 435.4 430.3 429.8 429.0 428.6 428.7 428.4 2011 12 30 364 1251 435.6 430.5 430.0 429.1 428.7 428.8 428.5 2011 12 30 364 1254 435.9 430.6 430.2 429.1 428.8 429.0 428.7 2011 12 30 364 1257 436.0 430.8 430.5 429.2 428.8 429.1 428.8 2011 12 30 364 1300 436.2 431.0 430.7 429.2 428.9 429.1 428.9 2011 12 30 364 1303 436.2 431.1 431.0 429.2 429.0 429.2 429.0 2011 12 30 364 1306 436.2 431.2 431.2 429.3 429.1 429.2 429.1 2011 12 30 364 1309 436.1 431.3 431.3 429.3 429.1 429.3 429.1 2011 12 30 364 1312 435.9 431.4 431.4 429.4 429.2 429.3 429.2 2011 12 30 364 1315 435.7 431.4 431.4 429.4 429.3 429.3 429.2 2011 12 30 364 1318 435.5 431.5 431.3 429.5 429.4 429.4 429.3 2011 12 30 364 1321 435.2 431.5 431.2 429.6 429.5 429.4 429.3 2011 12 30 364 1324 435.0 431.6 431.1 429.7 429.6 429.5 429.4 2011 12 30 364 1327 434.9 431.6 431.0 429.9 429.8 429.7 429.5 2011 12 30 364 1330 434.8 431.8 430.9 430.0 429.9 429.8 429.6 2011 12 30 364 1333 434.9 431.9 430.8 430.1 430.0 430.0 429.7 2011 12 30 364 1336 435.1 432.2 430.9 430.3 430.1 430.1 429.9 2011 12 30 364 1339 435.3 432.5 431.0 430.4 430.1 430.2 430.0 2011 12 30 364 1342 435.5 432.8 431.1 430.6 430.2 430.3 430.1 2011 12 30 364 1345 435.8 433.1 431.4 430.7 430.2 430.4 430.2 2011 12 30 364 1348 436.0 433.4 431.6 430.8 430.2 430.4 430.3 2011 12 30 364 1351 436.3 433.7 431.9 431.0 430.2 430.4 430.3 2011 12 30 364 1354 436.4 434.0 432.2 431.1 430.2 430.4 430.3 2011 12 30 364 1357 436.6 434.1 432.5 431.2 430.2 430.3 430.3 2011 12 30 364 1400 436.6 434.3 432.7 431.4 430.3 430.3 430.2 2011 12 30 364 1403 436.7 434.3 432.9 431.5 430.3 430.2 430.2 2011 12 30 364 1406 436.7 434.4 433.0 431.6 430.4 430.2 430.1 2011 12 30 364 1409 436.8 434.3 433.1 431.6 430.5 430.2 430.1 2011 12 30 364 1412 436.8 434.3 433.1 431.7 430.6 430.2 430.0 2011 12 30 364 1415 436.9 434.2 433.2 431.7 430.7 430.2 430.0 2011 12 30 364 1418 437.0 434.0 433.1 431.8 430.8 430.2 430.0 2011 12 30 364 1421 437.1 433.9 433.1 431.7 430.8 430.3 430.0 2011 12 30 364 1424 437.1 433.7 433.0 431.7 430.9 430.3 430.0 2011 12 30 364 1427 437.2 433.5 432.8 431.6 430.9 430.3 430.0 2011 12 30 364 1430 437.3 433.4 432.7 431.4 430.9 430.3 430.0 2011 12 30 364 1433 437.3 433.2 432.5 431.3 430.8 430.3 430.0 2011 12 30 364 1436 437.3 433.1 432.3 431.1 430.7 430.3 430.0 2011 12 30 364 1439 437.2 433.0 432.2 431.0 430.6 430.2 430.1 2011 12 30 364 1442 437.1 433.0 432.1 430.9 430.5 430.1 430.1 2011 12 30 364 1445 436.9 433.0 432.0 430.7 430.4 430.1 430.2 2011 12 30 364 1448 436.7 433.0 431.9 430.7 430.4 430.0 430.2 2011 12 30 364 1451 436.5 433.1 431.8 430.6 430.4 430.0 430.2 2011 12 30 364 1454 436.4 433.1 431.8 430.6 430.4 430.0 430.3 2011 12 30 364 1457 436.3 433.2 431.8 430.6 430.5 430.0 430.3 2011 12 30 364 1500 436.2 433.2 431.7 430.6 430.5 430.0 430.3 2011 12 30 364 1503 436.2 433.2 431.7 430.7 430.6 430.0 430.4 2011 12 30 364 1506 436.3 433.1 431.6 430.7 430.7 430.1 430.4 2011 12 30 364 1509 436.3 433.0 431.4 430.8 430.8 430.2 430.4 2011 12 30 364 1512 436.4 432.9 431.3 430.9 430.8 430.3 430.5 2011 12 30 364 1515 436.5 432.7 431.2 430.9 430.9 430.3 430.5 2011 12 30 364 1518 436.5 432.6 431.1 431.0 430.9 430.4 430.6 2011 12 30 364 1521 436.4 432.6 431.0 431.1 430.9 430.5 430.7 2011 12 30 364 1524 436.3 432.6 431.0 431.1 430.9 430.7 430.9 2011 12 30 364 1527 436.1 432.6 431.1 431.2 430.9 430.8 431.0 2011 12 30 364 1530 435.8 432.7 431.2 431.2 430.9 430.8 431.1 2011 12 30 364 1533 435.5 432.8 431.4 431.3 431.0 430.9 431.2 2011 12 30 364 1536 435.1 432.9 431.7 431.3 431.1 431.0 431.3 2011 12 30 364 1539 434.8 433.0 432.0 431.3 431.2 431.0 431.3 2011 12 30 364 1542 434.4 433.1 432.2 431.3 431.3 431.0 431.2 2011 12 30 364 1545 434.0 433.0 432.3 431.3 431.4 431.0 431.1 2011 12 30 364 1548 433.7 432.9 432.4 431.2 431.5 430.9 431.0 2011 12 30 364 1551 433.3 432.6 432.3 431.2 431.5 430.8 430.9 2011 12 30 364 1554 433.0 432.3 432.1 431.0 431.5 430.7 430.7 2011 12 30 364 1557 432.7 431.9 431.8 430.9 431.4 430.6 430.5 2011 12 30 364 1600 432.4 431.4 431.3 430.7 431.1 430.4 430.3 2011 12 30 364 1603 432.1 431.0 430.8 430.5 430.9 430.3 430.1 2011 12 30 364 1606 431.8 430.5 430.4 430.3 430.5 430.1 429.9 2011 12 30 364 1609 431.5 430.2 429.9 430.1 430.1 429.8 429.7 2011 12 30 364 1612 431.2 429.9 429.5 429.9 429.8 429.6 429.6 2011 12 30 364 1615 430.9 429.7 429.3 429.7 429.5 429.5 429.4 2011 12 30 364 1618 430.7 429.5 429.1 429.6 429.2 429.3 429.3 2011 12 30 364 1621 430.4 429.4 429.0 429.5 429.1 429.2 429.2 2011 12 30 364 1624 430.2 429.4 429.0 429.4 429.0 429.1 429.2 2011 12 30 364 1627 429.9 429.4 429.0 429.3 429.0 429.1 429.1 2011 12 30 364 1630 429.7 429.3 429.1 429.3 429.0 429.1 429.1 2011 12 30 364 1633 429.6 429.3 429.1 429.3 429.1 429.2 429.1 2011 12 30 364 1636 429.4 429.3 429.2 429.2 429.2 429.2 429.1 2011 12 30 364 1639 429.4 429.3 429.2 429.2 429.3 429.3 429.1 2011 12 30 364 1642 429.4 429.3 429.3 429.2 429.3 429.3 429.1 2011 12 30 364 1645 429.5 429.3 429.3 429.2 429.3 429.3 429.1 2011 12 30 364 1648 429.7 429.2 429.2 429.2 429.3 429.3 429.2 2011 12 30 364 1651 430.0 429.2 429.2 429.1 429.3 429.3 429.2 2011 12 30 364 1654 430.5 429.2 429.2 429.1 429.2 429.2 429.2 2011 12 30 364 1657 431.1 429.1 429.2 429.0 429.2 429.1 429.2 2011 12 30 364 1700 431.8 429.1 429.2 429.0 429.1 429.0 429.2 2011 12 30 364 1703 432.4 429.1 429.1 428.9 429.0 428.9 429.2 2011 12 30 364 1706 433.1 429.1 429.1 428.9 429.0 428.8 429.1 2011 12 30 364 1709 433.6 429.1 429.1 428.8 428.9 428.7 429.1 2011 12 30 364 1712 434.0 429.1 429.1 428.7 428.8 428.7 429.0 2011 12 30 364 1715 434.3 429.1 429.1 428.7 428.8 428.6 428.9 2011 12 30 364 1718 434.3 429.1 429.0 428.6 428.7 428.5 428.8 2011 12 30 364 1721 434.0 429.1 429.0 428.5 428.7 428.4 428.7 2011 12 30 364 1724 433.5 429.1 428.9 428.5 428.6 428.4 428.6 2011 12 30 364 1727 432.7 429.1 428.8 428.4 428.5 428.3 428.5 2011 12 30 364 1730 431.8 429.2 428.7 428.3 428.5 428.2 428.4 2011 12 30 364 1733 430.8 429.2 428.6 428.3 428.4 428.2 428.3 2011 12 30 364 1736 429.9 429.2 428.5 428.2 428.4 428.1 428.2 2011 12 30 364 1739 429.1 429.2 428.4 428.2 428.3 428.1 428.1 2011 12 30 364 1742 428.4 429.2 428.2 428.1 428.3 428.1 428.1 2011 12 30 364 1745 428.1 429.2 428.1 428.1 428.2 428.0 428.0 2011 12 30 364 1748 428.0 429.1 428.1 428.1 428.2 428.0 428.0 2011 12 30 364 1751 428.1 429.1 428.0 428.0 428.1 427.9 428.0 2011 12 30 364 1754 428.3 429.0 428.0 428.0 428.1 427.9 428.0 2011 12 30 364 1757 428.5 428.9 428.0 428.0 428.0 427.9 427.9 2011 12 30 364 1800 428.8 428.7 428.0 428.0 428.0 427.9 427.9 2011 12 30 364 1803 429.1 428.6 428.0 428.0 428.0 427.8 427.9 2011 12 30 364 1806 429.3 428.4 428.0 428.0 428.0 427.8 427.9 2011 12 30 364 1809 429.3 428.3 428.0 427.9 427.9 427.8 427.8 2011 12 30 364 1812 429.2 428.2 428.0 427.9 427.9 427.8 427.8 2011 12 30 364 1815 429.0 428.0 428.0 427.9 427.9 427.8 427.7 2011 12 30 364 1818 428.8 427.9 427.9 427.9 427.9 427.8 427.7 2011 12 30 364 1821 428.6 427.8 427.8 427.8 427.9 427.7 427.7 2011 12 30 364 1824 428.4 427.7 427.7 427.8 427.9 427.7 427.6 2011 12 30 364 1827 428.2 427.6 427.7 427.8 427.8 427.7 427.6 2011 12 30 364 1830 428.1 427.6 427.6 427.7 427.8 427.7 427.6 2011 12 30 364 1833 428.1 427.6 427.5 427.7 427.8 427.7 427.6 2011 12 30 364 1836 428.2 427.6 427.4 427.6 427.8 427.6 427.6 2011 12 30 364 1839 428.3 427.7 427.4 427.6 427.7 427.6 427.7 2011 12 30 364 1842 428.4 427.7 427.4 427.5 427.7 427.6 427.7 2011 12 30 364 1845 428.6 427.8 427.4 427.5 427.6 427.5 427.6 2011 12 30 364 1848 428.8 427.9 427.4 427.4 427.6 427.5 427.6 2011 12 30 364 1851 429.1 428.0 427.4 427.4 427.5 427.5 427.6 2011 12 30 364 1854 429.3 428.1 427.5 427.4 427.5 427.4 427.6 2011 12 30 364 1857 429.5 428.2 427.5 427.3 427.5 427.4 427.5 2011 12 30 364 1900 429.8 428.2 427.6 427.3 427.5 427.4 427.5 2011 12 30 364 1903 430.0 428.3 427.7 427.3 427.5 427.4 427.5 2011 12 30 364 1906 430.1 428.3 427.8 427.4 427.5 427.4 427.4 2011 12 30 364 1909 430.3 428.4 427.9 427.4 427.5 427.4 427.4 2011 12 30 364 1912 430.4 428.4 428.0 427.4 427.6 427.5 427.5 2011 12 30 364 1915 430.4 428.4 428.0 427.5 427.6 427.5 427.5 2011 12 30 364 1918 430.3 428.4 428.1 427.5 427.7 427.6 427.5 2011 12 30 364 1921 430.3 428.3 428.1 427.5 427.7 427.6 427.6 2011 12 30 364 1924 430.1 428.3 428.1 427.5 427.7 427.7 427.6 2011 12 30 364 1927 430.0 428.2 428.0 427.5 427.7 427.7 427.6 2011 12 30 364 1930 429.8 428.2 428.0 427.5 427.7 427.7 427.7 2011 12 30 364 1933 429.6 428.1 427.9 427.5 427.7 427.7 427.7 2011 12 30 364 1936 429.5 428.1 427.8 427.5 427.6 427.6 427.7 2011 12 30 364 1939 429.3 428.0 427.8 427.4 427.6 427.6 427.6 2011 12 30 364 1942 429.1 427.9 427.6 427.4 427.5 427.6 427.6 2011 12 30 364 1945 428.9 427.9 427.5 427.3 427.4 427.5 427.5 2011 12 30 364 1948 428.8 427.8 427.4 427.3 427.4 427.4 427.5 2011 12 30 364 1951 428.6 427.7 427.3 427.3 427.3 427.4 427.4 2011 12 30 364 1954 428.4 427.7 427.2 427.2 427.2 427.3 427.4 2011 12 30 364 1957 428.3 427.6 427.1 427.2 427.2 427.3 427.3 2011 12 30 364 2000 428.1 427.6 427.1 427.1 427.1 427.2 427.2 2011 12 30 364 2003 428.0 427.6 427.0 427.1 427.1 427.2 427.2 2011 12 30 364 2006 427.8 427.6 427.0 427.1 427.0 427.1 427.1 2011 12 30 364 2009 427.7 427.5 427.0 427.1 427.0 427.1 427.0 2011 12 30 364 2012 427.6 427.5 427.0 427.0 426.9 427.0 426.9 2011 12 30 364 2015 427.5 427.5 427.0 427.0 426.8 426.9 426.9 2011 12 30 364 2018 427.4 427.5 427.0 427.0 426.8 426.9 426.8 2011 12 30 364 2021 427.3 427.4 427.0 427.0 426.7 426.8 426.8 2011 12 30 364 2024 427.3 427.4 426.9 427.0 426.7 426.7 426.7 2011 12 30 364 2027 427.3 427.3 426.9 426.9 426.7 426.6 426.7 2011 12 30 364 2030 427.2 427.2 426.9 426.9 426.6 426.6 426.6 2011 12 30 364 2033 427.3 427.0 426.8 426.8 426.6 426.5 426.6 2011 12 30 364 2036 427.3 426.9 426.7 426.7 426.6 426.5 426.6 2011 12 30 364 2039 427.3 426.8 426.7 426.7 426.6 426.5 426.6 2011 12 30 364 2042 427.3 426.7 426.6 426.6 426.6 426.5 426.6 2011 12 30 364 2045 427.3 426.6 426.6 426.5 426.6 426.5 426.6 2011 12 30 364 2048 427.3 426.6 426.5 426.5 426.6 426.5 426.6 2011 12 30 364 2051 427.3 426.6 426.5 426.4 426.6 426.5 426.6 2011 12 30 364 2054 427.4 426.6 426.6 426.4 426.5 426.5 426.6 2011 12 30 364 2057 427.4 426.6 426.6 426.4 426.5 426.5 426.6 2011 12 30 364 2100 427.5 426.6 426.7 426.4 426.5 426.4 426.6 2011 12 30 364 2103 427.6 426.7 426.7 426.4 426.4 426.4 426.5 2011 12 30 364 2106 427.8 426.7 426.7 426.4 426.3 426.3 426.5 2011 12 30 364 2109 428.0 426.8 426.7 426.4 426.3 426.3 426.4 2011 12 30 364 2112 428.3 426.9 426.7 426.4 426.2 426.2 426.3 2011 12 30 364 2115 428.6 426.9 426.6 426.3 426.1 426.1 426.3 2011 12 30 364 2118 429.0 426.9 426.5 426.3 426.1 426.0 426.2 2011 12 30 364 2121 429.4 427.0 426.4 426.2 426.0 426.0 426.1 2011 12 30 364 2124 429.8 427.0 426.3 426.1 426.0 425.9 426.1 2011 12 30 364 2127 430.2 427.0 426.2 426.0 426.0 425.9 426.0 2011 12 30 364 2130 430.7 427.0 426.1 426.0 426.0 425.9 426.0 2011 12 30 364 2133 431.2 427.0 426.0 425.9 425.9 425.9 425.9 2011 12 30 364 2136 431.6 427.0 425.9 425.9 425.9 425.9 425.9 2011 12 30 364 2139 432.0 427.0 425.9 425.8 425.9 425.9 425.9 2011 12 30 364 2142 432.4 427.0 425.9 425.8 425.9 425.9 425.9 2011 12 30 364 2145 432.6 426.9 426.0 425.8 425.9 425.9 425.8 2011 12 30 364 2148 432.8 426.9 426.0 425.9 425.9 425.9 425.8 2011 12 30 364 2151 432.8 426.9 426.1 425.9 425.9 425.8 425.8 2011 12 30 364 2154 432.7 426.8 426.1 425.9 425.9 425.8 425.8 2011 12 30 364 2157 432.5 426.8 426.2 426.0 425.9 425.8 425.8 2011 12 30 364 2200 432.0 426.8 426.2 426.0 425.9 425.8 425.7 2011 12 30 364 2203 431.5 426.9 426.3 426.0 425.9 425.7 425.7 2011 12 30 364 2206 430.8 426.9 426.3 426.0 425.9 425.7 425.7 2011 12 30 364 2209 430.1 426.9 426.4 426.0 425.9 425.7 425.7 2011 12 30 364 2212 429.4 427.0 426.4 426.0 425.9 425.7 425.7 2011 12 30 364 2215 428.8 427.0 426.4 426.0 425.9 425.6 425.7 2011 12 30 364 2218 428.3 427.1 426.4 425.9 425.9 425.6 425.7 2011 12 30 364 2221 428.0 427.1 426.4 425.9 425.9 425.6 425.7 2011 12 30 364 2224 427.8 427.1 426.3 425.9 425.9 425.6 425.7 2011 12 30 364 2227 427.7 427.1 426.3 425.9 425.9 425.6 425.7 2011 12 30 364 2230 427.8 427.1 426.3 425.9 425.8 425.6 425.7 2011 12 30 364 2233 428.0 427.1 426.3 425.9 425.8 425.6 425.7 2011 12 30 364 2236 428.3 427.1 426.3 426.0 425.7 425.6 425.7 2011 12 30 364 2239 428.7 427.1 426.3 426.0 425.7 425.6 425.7 2011 12 30 364 2242 429.1 427.1 426.3 426.0 425.6 425.6 425.7 2011 12 30 364 2245 429.6 427.2 426.3 426.1 425.6 425.6 425.7 2011 12 30 364 2248 430.2 427.2 426.3 426.1 425.5 425.6 425.6 2011 12 30 364 2251 430.7 427.3 426.4 426.1 425.5 425.6 425.6 2011 12 30 364 2254 431.3 427.4 426.5 426.1 425.5 425.7 425.6 2011 12 30 364 2257 431.9 427.6 426.6 426.1 425.5 425.7 425.6 2011 12 30 364 2300 432.5 427.7 426.6 426.0 425.6 425.7 425.6 2011 12 30 364 2303 433.1 427.8 426.7 426.0 425.6 425.8 425.6 2011 12 30 364 2306 433.6 427.9 426.8 426.0 425.6 425.8 425.6 2011 12 30 364 2309 434.1 428.0 426.8 425.9 425.7 425.8 425.6 2011 12 30 364 2312 434.5 428.1 426.8 425.9 425.8 425.9 425.6 2011 12 30 364 2315 434.9 428.2 426.8 425.9 425.8 425.9 425.6 2011 12 30 364 2318 435.2 428.2 426.8 425.9 425.9 425.9 425.6 2011 12 30 364 2321 435.3 428.3 426.7 425.9 425.9 425.9 425.6 2011 12 30 364 2324 435.4 428.3 426.7 425.9 426.0 425.9 425.6 2011 12 30 364 2327 435.3 428.4 426.7 425.9 426.0 425.9 425.6 2011 12 30 364 2330 435.0 428.4 426.7 425.9 426.0 425.8 425.6 2011 12 30 364 2333 434.7 428.4 426.7 425.9 426.0 425.8 425.6 2011 12 30 364 2336 434.2 428.4 426.8 426.0 426.0 425.8 425.6 2011 12 30 364 2339 433.8 428.4 426.9 426.0 426.0 425.8 425.6 2011 12 30 364 2342 433.4 428.4 427.0 426.0 426.0 425.8 425.6 2011 12 30 364 2345 433.0 428.4 427.1 426.0 425.9 425.7 425.5 2011 12 30 364 2348 432.7 428.4 427.2 426.0 425.9 425.7 425.5 2011 12 30 364 2351 432.6 428.4 427.2 426.0 425.8 425.7 425.5 2011 12 30 364 2354 432.5 428.3 427.2 426.0 425.7 425.7 425.5 2011 12 30 364 2357 432.6 428.3 427.2 426.0 425.7 425.7 425.5 2011 12 31 365 0000 432.7 428.2 427.0 426.0 425.6 425.7 425.5 2011 12 31 365 0003 432.8 428.2 426.8 425.9 425.6 425.7 425.5 2011 12 31 365 0006 432.9 428.1 426.6 425.9 425.5 425.7 425.5 2011 12 31 365 0009 432.9 428.0 426.4 425.9 425.5 425.7 425.5 2011 12 31 365 0012 432.9 427.9 426.2 425.9 425.5 425.6 425.5 2011 12 31 365 0015 432.7 427.8 426.1 425.8 425.5 425.6 425.5 2011 12 31 365 0018 432.5 427.6 425.9 425.8 425.5 425.6 425.5 2011 12 31 365 0021 432.2 427.5 425.8 425.8 425.5 425.6 425.6 2011 12 31 365 0024 432.0 427.4 425.8 425.8 425.5 425.6 425.6 2011 12 31 365 0027 431.8 427.3 425.8 425.8 425.5 425.5 425.6 2011 12 31 365 0030 431.6 427.2 425.8 425.8 425.6 425.5 425.5 2011 12 31 365 0033 431.6 427.1 425.8 425.8 425.6 425.5 425.5 2011 12 31 365 0036 431.7 427.1 425.9 425.8 425.6 425.5 425.5 2011 12 31 365 0039 431.9 427.1 425.9 425.8 425.7 425.5 425.5 2011 12 31 365 0042 432.2 427.1 426.0 425.8 425.7 425.5 425.5 2011 12 31 365 0045 432.6 427.2 426.0 425.8 425.7 425.5 425.4 2011 12 31 365 0048 432.9 427.2 426.0 425.7 425.7 425.5 425.4 2011 12 31 365 0051 433.3 427.3 426.1 425.7 425.7 425.5 425.4 2011 12 31 365 0054 433.6 427.3 426.1 425.7 425.8 425.5 425.4 2011 12 31 365 0057 433.8 427.4 426.1 425.7 425.8 425.5 425.4 2011 12 31 365 0100 433.9 427.3 426.1 425.7 425.8 425.6 425.4 2011 12 31 365 0103 433.8 427.3 426.1 425.8 425.8 425.6 425.4 2011 12 31 365 0106 433.8 427.2 426.1 425.8 425.8 425.6 425.4 2011 12 31 365 0109 433.6 427.1 426.2 425.8 425.9 425.6 425.4 2011 12 31 365 0112 433.4 427.0 426.2 425.8 425.9 425.6 425.5 2011 12 31 365 0115 433.2 426.9 426.2 425.8 425.9 425.6 425.6 2011 12 31 365 0118 433.0 426.8 426.2 425.8 425.9 425.7 425.6 2011 12 31 365 0121 432.8 426.7 426.2 425.9 425.9 425.7 425.7 2011 12 31 365 0124 432.7 426.7 426.2 425.9 425.9 425.8 425.8 2011 12 31 365 0127 432.5 426.7 426.2 425.9 426.0 425.8 425.9 2011 12 31 365 0130 432.4 426.7 426.2 425.9 426.0 425.9 426.0 2011 12 31 365 0133 432.2 426.8 426.2 426.0 426.0 425.9 426.1 2011 12 31 365 0136 432.1 426.9 426.2 426.0 426.0 426.0 426.2 2011 12 31 365 0139 431.9 427.0 426.2 426.0 426.0 426.0 426.2 2011 12 31 365 0142 431.8 427.1 426.2 426.0 426.1 426.1 426.2 2011 12 31 365 0145 431.6 427.1 426.2 426.0 426.1 426.2 426.2 2011 12 31 365 0148 431.5 427.2 426.2 426.0 426.1 426.2 426.2 2011 12 31 365 0151 431.3 427.2 426.2 426.0 426.1 426.2 426.2 2011 12 31 365 0154 431.2 427.2 426.2 426.0 426.1 426.2 426.1 2011 12 31 365 0157 431.1 427.3 426.2 426.0 426.0 426.2 426.1 2011 12 31 365 0200 431.0 427.3 426.2 426.0 426.0 426.2 426.1 2011 12 31 365 0203 431.0 427.3 426.3 426.0 426.0 426.1 426.0 2011 12 31 365 0206 431.1 427.4 426.3 426.0 425.9 426.1 426.0 2011 12 31 365 0209 431.2 427.5 426.5 426.0 425.9 426.0 426.0 2011 12 31 365 0212 431.3 427.6 426.6 426.0 425.9 425.9 426.0 2011 12 31 365 0215 431.5 427.7 426.8 426.0 425.9 425.9 426.0 2011 12 31 365 0218 431.8 427.8 426.9 426.0 425.9 425.8 426.0 2011 12 31 365 0221 432.0 427.9 427.1 426.1 425.9 425.8 426.0 2011 12 31 365 0224 432.4 428.0 427.3 426.1 425.9 425.8 426.0 2011 12 31 365 0227 432.7 428.0 427.5 426.1 425.9 425.9 426.0 2011 12 31 365 0230 433.0 428.1 427.6 426.1 425.9 425.9 426.0 2011 12 31 365 0233 433.4 428.1 427.7 426.2 425.9 425.9 426.1 2011 12 31 365 0236 433.8 428.1 427.8 426.2 426.0 426.0 426.1 2011 12 31 365 0239 434.1 428.0 427.8 426.2 426.0 426.1 426.1 2011 12 31 365 0242 434.4 427.9 427.7 426.3 426.0 426.1 426.2 2011 12 31 365 0245 434.6 427.8 427.6 426.3 426.1 426.2 426.2 2011 12 31 365 0248 434.8 427.6 427.4 426.3 426.1 426.2 426.2 2011 12 31 365 0251 434.9 427.5 427.2 426.4 426.2 426.2 426.3 2011 12 31 365 0254 434.8 427.4 427.0 426.4 426.2 426.3 426.3 2011 12 31 365 0257 434.6 427.4 426.7 426.4 426.2 426.3 426.3 2011 12 31 365 0300 434.3 427.4 426.5 426.4 426.3 426.3 426.3 2011 12 31 365 0303 434.0 427.5 426.2 426.4 426.3 426.3 426.3 2011 12 31 365 0306 433.6 427.7 426.0 426.4 426.3 426.3 426.4 2011 12 31 365 0309 433.3 427.9 425.9 426.4 426.4 426.4 426.4 2011 12 31 365 0312 433.1 428.2 425.9 426.4 426.4 426.4 426.4 2011 12 31 365 0315 432.9 428.6 426.0 426.5 426.4 426.4 426.5 2011 12 31 365 0318 433.0 429.0 426.2 426.5 426.5 426.4 426.5 2011 12 31 365 0321 433.2 429.5 426.6 426.7 426.5 426.5 426.5 2011 12 31 365 0324 433.6 430.1 427.2 426.9 426.5 426.5 426.6 2011 12 31 365 0327 434.1 430.7 428.0 427.1 426.6 426.5 426.6 2011 12 31 365 0330 434.7 431.2 429.0 427.5 426.6 426.6 426.7 2011 12 31 365 0333 435.2 431.7 430.0 427.9 426.6 426.6 426.7 2011 12 31 365 0336 435.6 432.1 430.9 428.4 426.7 426.6 426.7 2011 12 31 365 0339 436.0 432.3 431.7 428.8 426.7 426.6 426.7 2011 12 31 365 0342 436.1 432.3 432.3 429.1 426.8 426.6 426.7 2011 12 31 365 0345 436.1 432.0 432.5 429.3 426.8 426.6 426.7 2011 12 31 365 0348 435.9 431.6 432.3 429.4 426.9 426.6 426.6 2011 12 31 365 0351 435.6 431.0 431.7 429.2 426.9 426.6 426.6 2011 12 31 365 0354 435.3 430.3 431.0 429.0 426.9 426.6 426.6 2011 12 31 365 0357 434.8 429.7 430.1 428.6 426.8 426.6 426.5 2011 12 31 365 0400 434.3 429.0 429.2 428.1 426.8 426.6 426.5 2011 12 31 365 0403 433.8 428.5 428.3 427.7 426.8 426.6 426.5 2011 12 31 365 0406 433.3 428.2 427.7 427.3 426.8 426.6 426.5 2011 12 31 365 0409 432.8 428.1 427.3 427.0 426.7 426.5 426.6 2011 12 31 365 0412 432.4 428.2 427.2 426.8 426.7 426.5 426.6 2011 12 31 365 0415 432.1 428.4 427.5 426.7 426.7 426.5 426.6 2011 12 31 365 0418 432.0 428.8 427.9 426.8 426.7 426.5 426.6 2011 12 31 365 0421 432.0 429.2 428.4 427.0 426.7 426.5 426.6 2011 12 31 365 0424 432.3 429.6 429.0 427.3 426.7 426.4 426.6 2011 12 31 365 0427 432.9 430.0 429.4 427.5 426.7 426.4 426.6 2011 12 31 365 0430 433.7 430.4 429.7 427.7 426.7 426.4 426.5 2011 12 31 365 0433 434.5 430.7 429.8 427.8 426.7 426.4 426.5 2011 12 31 365 0436 435.5 430.9 429.7 427.9 426.7 426.4 426.5 2011 12 31 365 0439 436.4 431.1 429.4 427.8 426.7 426.3 426.5 2011 12 31 365 0442 437.2 431.2 429.0 427.6 426.6 426.3 426.5 2011 12 31 365 0445 437.9 431.4 428.6 427.4 426.6 426.3 426.4 2011 12 31 365 0448 438.3 431.5 428.2 427.2 426.6 426.3 426.4 2011 12 31 365 0451 438.5 431.5 428.0 427.0 426.5 426.3 426.5 2011 12 31 365 0454 438.4 431.6 427.8 426.8 426.5 426.3 426.5 2011 12 31 365 0457 438.1 431.7 427.9 426.7 426.4 426.3 426.5 2011 12 31 365 0500 437.7 431.8 428.1 426.7 426.4 426.3 426.5 2011 12 31 365 0503 437.2 431.8 428.5 426.8 426.4 426.3 426.5 2011 12 31 365 0506 436.7 431.9 428.9 426.9 426.4 426.3 426.5 2011 12 31 365 0509 436.3 432.0 429.3 427.0 426.4 426.3 426.4 2011 12 31 365 0512 435.9 432.2 429.8 427.2 426.4 426.3 426.4 2011 12 31 365 0515 435.7 432.3 430.1 427.3 426.4 426.2 426.4 2011 12 31 365 0518 435.5 432.5 430.4 427.4 426.4 426.2 426.4 2011 12 31 365 0521 435.5 432.6 430.6 427.4 426.5 426.3 426.4 2011 12 31 365 0524 435.6 432.7 430.6 427.4 426.6 426.3 426.4 2011 12 31 365 0527 435.8 432.8 430.6 427.4 426.7 426.4 426.4 2011 12 31 365 0530 436.1 432.8 430.5 427.3 426.8 426.5 426.4 2011 12 31 365 0533 436.5 432.6 430.3 427.2 426.9 426.6 426.4 2011 12 31 365 0536 437.1 432.4 430.1 427.1 427.0 426.7 426.5 2011 12 31 365 0539 437.7 432.1 429.7 427.0 427.0 426.8 426.5 2011 12 31 365 0542 438.3 431.6 429.3 426.9 427.1 426.8 426.6 2011 12 31 365 0545 438.8 431.1 428.9 426.8 427.1 426.9 426.7 2011 12 31 365 0548 439.1 430.5 428.5 426.8 427.1 427.0 426.7 2011 12 31 365 0551 439.2 429.9 428.1 426.8 427.0 427.0 426.8 2011 12 31 365 0554 439.0 429.4 427.7 426.8 427.0 427.0 426.8 2011 12 31 365 0557 438.5 428.9 427.4 426.9 426.9 427.0 426.9 2011 12 31 365 0600 437.7 428.5 427.2 426.9 426.8 427.0 426.9 2011 12 31 365 0603 436.7 428.2 427.1 427.0 426.8 427.0 426.9 2011 12 31 365 0606 435.5 427.9 427.1 427.1 426.8 427.0 427.0 2011 12 31 365 0609 434.3 427.7 427.2 427.2 426.9 427.0 427.0 2011 12 31 365 0612 433.1 427.6 427.4 427.4 427.0 427.1 427.0 2011 12 31 365 0615 432.0 427.6 427.5 427.5 427.1 427.2 427.1 2011 12 31 365 0618 431.1 427.6 427.7 427.6 427.2 427.3 427.1 2011 12 31 365 0621 430.4 427.6 427.8 427.6 427.4 427.4 427.2 2011 12 31 365 0624 430.1 427.7 427.9 427.7 427.5 427.5 427.3 2011 12 31 365 0627 429.9 427.9 427.9 427.7 427.6 427.6 427.3 2011 12 31 365 0630 430.0 428.1 427.9 427.7 427.7 427.7 427.4 2011 12 31 365 0633 430.4 428.4 427.8 427.6 427.7 427.7 427.5 2011 12 31 365 0636 431.0 428.8 427.7 427.6 427.8 427.8 427.6 2011 12 31 365 0639 431.8 429.3 427.7 427.5 427.7 427.8 427.7 2011 12 31 365 0642 432.8 429.9 427.8 427.5 427.7 427.7 427.7 2011 12 31 365 0645 433.9 430.7 428.0 427.4 427.6 427.7 427.8 2011 12 31 365 0648 435.2 431.6 428.3 427.4 427.6 427.7 427.9 2011 12 31 365 0651 436.5 432.6 428.7 427.5 427.5 427.6 427.9 2011 12 31 365 0654 437.8 433.6 429.2 427.6 427.5 427.6 428.0 2011 12 31 365 0657 438.9 434.5 429.8 427.7 427.4 427.5 428.0 2011 12 31 365 0700 440.0 435.4 430.3 427.8 427.4 427.5 427.9 2011 12 31 365 0703 440.8 436.1 430.8 427.9 427.4 427.4 427.9 2011 12 31 365 0706 441.4 436.7 431.2 428.0 427.4 427.4 427.8 2011 12 31 365 0709 441.6 437.0 431.5 428.1 427.4 427.4 427.7 2011 12 31 365 0712 441.5 437.0 431.6 428.1 427.3 427.3 427.6 2011 12 31 365 0715 441.1 436.8 431.6 428.1 427.3 427.3 427.5 2011 12 31 365 0718 440.4 436.3 431.3 428.0 427.3 427.2 427.3 2011 12 31 365 0721 439.6 435.6 431.0 427.9 427.3 427.2 427.2 2011 12 31 365 0724 438.7 434.8 430.5 427.7 427.3 427.1 427.1 2011 12 31 365 0727 437.8 433.9 429.9 427.5 427.2 427.1 426.9 2011 12 31 365 0730 436.9 433.1 429.4 427.3 427.2 427.0 426.8 2011 12 31 365 0733 436.1 432.4 429.0 427.2 427.2 426.9 426.7 2011 12 31 365 0736 435.5 431.9 428.7 427.2 427.2 426.8 426.6 2011 12 31 365 0739 435.1 431.5 428.6 427.3 427.1 426.8 426.5 2011 12 31 365 0742 434.8 431.3 428.7 427.6 427.1 426.7 426.5 2011 12 31 365 0745 434.8 431.3 429.0 428.0 427.1 426.7 426.5 2011 12 31 365 0748 435.0 431.4 429.4 428.4 427.1 426.6 426.5 2011 12 31 365 0751 435.5 431.7 429.8 428.9 427.0 426.6 426.5 2011 12 31 365 0754 436.3 432.2 430.3 429.4 427.0 426.6 426.6 2011 12 31 365 0757 437.4 432.9 430.8 429.7 427.0 426.6 426.6 2011 12 31 365 0800 438.7 433.7 431.3 430.0 427.0 426.6 426.7 2011 12 31 365 0803 440.1 434.6 431.8 430.1 427.0 426.6 426.8 2011 12 31 365 0806 441.5 435.5 432.2 430.0 426.9 426.6 426.9 2011 12 31 365 0809 442.9 436.4 432.5 429.7 426.9 426.6 427.0 2011 12 31 365 0812 444.0 437.1 432.7 429.3 426.9 426.6 427.0 2011 12 31 365 0815 444.9 437.6 432.9 428.9 426.8 426.7 427.0 2011 12 31 365 0818 445.4 437.9 432.9 428.4 426.8 426.7 427.0 2011 12 31 365 0821 445.5 437.9 432.8 428.0 426.8 426.7 427.0 2011 12 31 365 0824 445.4 437.6 432.6 427.6 426.8 426.8 427.0 2011 12 31 365 0827 445.0 437.1 432.3 427.4 426.9 426.8 427.0 2011 12 31 365 0830 444.4 436.4 431.9 427.3 427.0 426.9 427.0 2011 12 31 365 0833 443.6 435.7 431.4 427.3 427.1 427.0 427.0 2011 12 31 365 0836 442.7 435.0 431.0 427.3 427.2 427.1 427.0 2011 12 31 365 0839 441.7 434.3 430.7 427.5 427.4 427.1 427.1 2011 12 31 365 0842 440.7 433.8 430.4 427.6 427.6 427.2 427.2 2011 12 31 365 0845 439.6 433.4 430.3 427.8 427.7 427.4 427.3 2011 12 31 365 0848 438.6 433.2 430.4 428.0 427.9 427.5 427.4 2011 12 31 365 0851 437.7 433.2 430.6 428.2 428.0 427.6 427.5 2011 12 31 365 0854 436.8 433.2 430.8 428.3 428.1 427.7 427.7 2011 12 31 365 0857 436.1 433.2 431.1 428.4 428.2 427.8 427.8 2011 12 31 365 0900 435.6 433.2 431.3 428.5 428.3 427.9 427.9 2011 12 31 365 0903 435.2 433.2 431.5 428.6 428.3 428.0 428.0 2011 12 31 365 0906 435.0 433.1 431.5 428.7 428.3 428.1 428.0 2011 12 31 365 0909 434.9 432.9 431.4 428.7 428.3 428.1 428.1 2011 12 31 365 0912 435.0 432.7 431.1 428.7 428.2 428.1 428.1 2011 12 31 365 0915 435.1 432.4 430.7 428.6 428.1 428.0 428.1 2011 12 31 365 0918 435.2 432.2 430.3 428.5 427.9 427.9 428.0 2011 12 31 365 0921 435.4 432.0 429.9 428.5 427.8 427.7 427.8 2011 12 31 365 0924 435.6 431.8 429.6 428.4 427.7 427.5 427.7 2011 12 31 365 0927 435.7 431.7 429.3 428.3 427.6 427.4 427.6 2011 12 31 365 0930 435.7 431.7 429.2 428.3 427.6 427.3 427.4 2011 12 31 365 0933 435.7 431.8 429.3 428.3 427.6 427.3 427.4 2011 12 31 365 0936 435.6 431.9 429.5 428.4 427.8 427.3 427.4 2011 12 31 365 0939 435.5 432.1 429.8 428.5 428.0 427.6 427.6 2011 12 31 365 0942 435.3 432.2 430.3 428.6 428.4 427.9 427.8 2011 12 31 365 0945 435.0 432.3 430.7 428.8 428.8 428.4 428.3 2011 12 31 365 0948 434.7 432.4 431.2 429.1 429.2 429.0 428.8 2011 12 31 365 0951 434.3 432.4 431.5 429.4 429.7 429.5 429.4 2011 12 31 365 0954 433.9 432.4 431.9 429.8 430.2 430.1 430.1 2011 12 31 365 0957 433.6 432.3 432.1 430.2 430.7 430.7 430.7 2011 12 31 365 1000 433.5 432.2 432.2 430.7 431.1 431.1 431.2 2011 12 31 365 1003 433.4 432.1 432.3 431.2 431.5 431.5 431.6 2011 12 31 365 1006 433.6 432.0 432.4 431.6 431.8 431.7 431.8 2011 12 31 365 1009 433.9 432.0 432.4 432.0 432.0 431.9 431.8 2011 12 31 365 1012 434.6 432.1 432.4 432.3 432.1 431.9 431.8 2011 12 31 365 1015 435.4 432.3 432.4 432.5 432.2 431.8 431.6 2011 12 31 365 1018 436.3 432.6 432.3 432.6 432.2 431.7 431.4 2011 12 31 365 1021 437.2 432.9 432.3 432.5 432.0 431.5 431.1 2011 12 31 365 1024 438.0 433.2 432.2 432.2 431.8 431.3 430.8 2011 12 31 365 1027 438.6 433.4 432.2 431.9 431.4 431.0 430.4 2011 12 31 365 1030 438.9 433.6 432.1 431.5 431.0 430.6 430.1 2011 12 31 365 1033 438.8 433.7 432.1 431.0 430.6 430.3 429.8 2011 12 31 365 1036 438.5 433.6 432.0 430.6 430.1 430.0 429.6 2011 12 31 365 1039 437.9 433.4 432.0 430.2 429.7 429.6 429.3 2011 12 31 365 1042 437.1 433.1 432.0 429.9 429.4 429.4 429.1 2011 12 31 365 1045 436.3 432.7 432.0 429.6 429.1 429.2 429.0 2011 12 31 365 1048 435.5 432.4 431.9 429.4 428.9 429.0 428.9 2011 12 31 365 1051 434.8 432.0 431.9 429.3 428.8 428.9 428.8 2011 12 31 365 1054 434.4 431.7 431.8 429.2 428.8 428.9 428.8 2011 12 31 365 1057 434.1 431.5 431.7 429.2 428.8 429.0 428.8 2011 12 31 365 1100 434.1 431.4 431.6 429.2 428.8 429.0 428.9 2011 12 31 365 1103 434.3 431.3 431.4 429.3 428.9 429.1 429.0 2011 12 31 365 1106 434.5 431.4 431.2 429.3 429.0 429.2 429.1 2011 12 31 365 1109 434.9 431.5 431.0 429.4 429.1 429.4 429.3 2011 12 31 365 1112 435.3 431.6 430.9 429.6 429.3 429.5 429.4 2011 12 31 365 1115 435.7 431.8 430.8 429.7 429.4 429.6 429.6 2011 12 31 365 1118 436.1 431.9 430.7 429.8 429.6 429.7 429.8 2011 12 31 365 1121 436.3 432.0 430.8 430.0 429.7 429.8 429.9 2011 12 31 365 1124 436.6 432.1 430.9 430.1 429.9 430.0 430.1 2011 12 31 365 1127 436.7 432.2 431.2 430.3 430.0 430.1 430.2 2011 12 31 365 1130 436.8 432.3 431.5 430.4 430.1 430.2 430.4 2011 12 31 365 1133 436.9 432.3 431.8 430.5 430.2 430.2 430.5 2011 12 31 365 1136 436.9 432.3 432.2 430.6 430.3 430.3 430.6 2011 12 31 365 1139 436.9 432.3 432.6 430.7 430.4 430.4 430.6 2011 12 31 365 1142 436.9 432.3 432.9 430.8 430.5 430.5 430.7 2011 12 31 365 1145 436.8 432.3 433.2 430.9 430.5 430.5 430.7 2011 12 31 365 1148 436.6 432.4 433.4 431.0 430.5 430.6 430.7 2011 12 31 365 1151 436.5 432.4 433.5 431.0 430.5 430.6 430.7 2011 12 31 365 1154 436.3 432.4 433.5 431.0 430.6 430.6 430.7 2011 12 31 365 1157 436.0 432.4 433.4 431.0 430.6 430.6 430.6 2011 12 31 365 1200 435.8 432.5 433.3 430.9 430.5 430.6 430.6 2011 12 31 365 1203 435.6 432.6 433.0 430.9 430.5 430.6 430.6 2011 12 31 365 1206 435.3 432.7 432.8 430.9 430.5 430.6 430.6 2011 12 31 365 1209 435.1 432.8 432.6 430.9 430.5 430.6 430.6 2011 12 31 365 1212 434.8 432.9 432.5 430.9 430.6 430.6 430.6 2011 12 31 365 1215 434.6 433.1 432.4 431.0 430.6 430.6 430.7 2011 12 31 365 1218 434.3 433.3 432.4 431.2 430.7 430.7 430.8 2011 12 31 365 1221 434.1 433.5 432.5 431.4 430.9 430.8 430.8 2011 12 31 365 1224 434.0 433.6 432.6 431.6 431.1 431.0 431.0 2011 12 31 365 1227 433.8 433.7 432.7 431.8 431.3 431.2 431.1 2011 12 31 365 1230 433.7 433.8 432.8 432.1 431.5 431.5 431.3 2011 12 31 365 1233 433.7 433.8 433.0 432.3 431.7 431.7 431.5 2011 12 31 365 1236 433.6 433.8 433.0 432.6 432.0 432.0 431.7 2011 12 31 365 1239 433.6 433.6 433.1 432.7 432.1 432.2 431.9 2011 12 31 365 1242 433.7 433.5 433.1 432.8 432.3 432.4 432.0 2011 12 31 365 1245 433.7 433.3 433.1 432.9 432.4 432.5 432.2 2011 12 31 365 1248 433.7 433.2 433.1 432.9 432.5 432.6 432.3 2011 12 31 365 1251 433.8 433.0 433.1 433.0 432.5 432.6 432.4 2011 12 31 365 1254 433.8 433.0 433.1 433.0 432.5 432.5 432.5 2011 12 31 365 1257 433.8 433.0 433.1 433.0 432.5 432.5 432.6 2011 12 31 365 1300 433.8 433.1 433.2 433.0 432.6 432.4 432.6 2011 12 31 365 1303 433.8 433.3 433.3 433.0 432.6 432.4 432.7 2011 12 31 365 1306 433.9 433.4 433.4 433.1 432.7 432.4 432.7 2011 12 31 365 1309 433.9 433.6 433.5 433.1 432.8 432.5 432.8 2011 12 31 365 1312 433.9 433.8 433.7 433.2 433.0 432.6 432.9 2011 12 31 365 1315 434.0 434.0 433.8 433.3 433.1 432.8 433.0 2011 12 31 365 1318 434.1 434.1 433.9 433.4 433.3 432.9 433.1 2011 12 31 365 1321 434.2 434.2 434.0 433.5 433.4 433.1 433.3 2011 12 31 365 1324 434.4 434.2 434.1 433.6 433.6 433.3 433.4 2011 12 31 365 1327 434.5 434.2 434.2 433.7 433.7 433.5 433.5 2011 12 31 365 1330 434.7 434.2 434.3 433.8 433.8 433.7 433.7 2011 12 31 365 1333 434.9 434.2 434.4 433.9 433.9 433.8 433.8 2011 12 31 365 1336 435.2 434.3 434.4 434.0 434.0 433.9 433.9 2011 12 31 365 1339 435.4 434.4 434.5 434.0 434.0 434.0 433.9 2011 12 31 365 1342 435.7 434.5 434.6 434.1 434.1 434.0 434.0 2011 12 31 365 1345 435.9 434.7 434.7 434.1 434.1 434.0 434.0 2011 12 31 365 1348 436.2 435.0 434.7 434.2 434.1 434.0 434.0 2011 12 31 365 1351 436.4 435.2 434.8 434.2 434.1 433.9 434.0 2011 12 31 365 1354 436.5 435.4 434.9 434.2 434.1 433.8 434.0 2011 12 31 365 1357 436.7 435.6 434.9 434.2 434.1 433.7 433.9 2011 12 31 365 1400 436.7 435.7 434.9 434.1 434.0 433.6 433.8 2011 12 31 365 1403 436.6 435.7 434.8 434.1 434.0 433.5 433.6 2011 12 31 365 1406 436.5 435.6 434.6 434.0 433.9 433.3 433.5 2011 12 31 365 1409 436.4 435.5 434.4 433.8 433.7 433.2 433.3 2011 12 31 365 1412 436.3 435.3 434.2 433.6 433.6 433.1 433.2 2011 12 31 365 1415 436.2 435.1 433.9 433.4 433.4 432.9 433.0 2011 12 31 365 1418 436.2 435.0 433.7 433.2 433.3 432.8 432.9 2011 12 31 365 1421 436.3 434.9 433.5 433.0 433.1 432.7 432.8 2011 12 31 365 1424 436.5 434.9 433.4 432.8 432.9 432.6 432.6 2011 12 31 365 1427 436.8 435.0 433.4 432.7 432.7 432.5 432.5 2011 12 31 365 1430 437.1 435.3 433.6 432.7 432.5 432.4 432.5 2011 12 31 365 1433 437.5 435.6 434.0 432.7 432.4 432.3 432.4 2011 12 31 365 1436 437.9 435.9 434.4 432.9 432.3 432.3 432.4 2011 12 31 365 1439 438.2 436.3 434.8 433.1 432.3 432.3 432.3 2011 12 31 365 1442 438.5 436.6 435.3 433.4 432.3 432.4 432.3 2011 12 31 365 1445 438.7 436.9 435.7 433.6 432.3 432.4 432.3 2011 12 31 365 1448 438.8 437.1 436.1 433.9 432.3 432.5 432.4 2011 12 31 365 1451 438.8 437.2 436.3 434.2 432.4 432.6 432.4 2011 12 31 365 1454 438.7 437.3 436.4 434.5 432.5 432.7 432.5 2011 12 31 365 1457 438.5 437.2 436.4 434.7 432.7 432.8 432.6 2011 12 31 365 1500 438.3 437.1 436.2 434.8 432.8 432.9 432.6 2011 12 31 365 1503 438.0 437.0 436.1 435.0 433.0 433.1 432.8 2011 12 31 365 1506 437.6 436.8 435.8 435.0 433.2 433.2 432.9 2011 12 31 365 1509 437.3 436.6 435.6 435.1 433.4 433.3 433.0 2011 12 31 365 1512 436.9 436.4 435.4 435.1 433.6 433.5 433.1 2011 12 31 365 1515 436.5 436.2 435.2 435.1 433.8 433.7 433.3 2011 12 31 365 1518 436.2 436.0 435.1 435.1 434.0 433.8 433.5 2011 12 31 365 1521 435.9 435.8 435.1 435.1 434.2 434.0 433.7 2011 12 31 365 1524 435.7 435.6 435.0 435.0 434.4 434.2 433.9 2011 12 31 365 1527 435.5 435.5 435.0 435.0 434.6 434.4 434.1 2011 12 31 365 1530 435.4 435.4 435.1 435.0 434.7 434.6 434.4 2011 12 31 365 1533 435.4 435.3 435.1 435.0 434.9 434.8 434.6 2011 12 31 365 1536 435.5 435.4 435.2 435.0 435.0 435.0 434.9 2011 12 31 365 1539 435.6 435.4 435.3 435.1 435.2 435.2 435.1 2011 12 31 365 1542 435.8 435.5 435.4 435.2 435.3 435.3 435.3 2011 12 31 365 1545 436.0 435.6 435.6 435.3 435.4 435.5 435.5 2011 12 31 365 1548 436.3 435.8 435.7 435.4 435.5 435.6 435.6 2011 12 31 365 1551 436.6 435.9 435.8 435.6 435.6 435.6 435.7 2011 12 31 365 1554 436.8 436.0 435.9 435.7 435.7 435.7 435.7 2011 12 31 365 1557 437.1 436.1 436.0 435.9 435.8 435.7 435.7 2011 12 31 365 1600 437.4 436.2 436.0 436.0 435.9 435.7 435.7 2011 12 31 365 1603 437.6 436.3 436.1 436.0 435.9 435.7 435.6 2011 12 31 365 1606 437.8 436.3 436.1 436.1 435.9 435.7 435.6 2011 12 31 365 1609 438.0 436.3 436.1 436.1 435.9 435.7 435.5 2011 12 31 365 1612 438.1 436.3 436.0 436.0 435.9 435.6 435.5 2011 12 31 365 1615 438.1 436.3 436.0 436.0 435.8 435.6 435.4 2011 12 31 365 1618 438.1 436.2 435.9 435.9 435.7 435.5 435.3 2011 12 31 365 1621 437.9 436.1 435.8 435.8 435.7 435.5 435.3 2011 12 31 365 1624 437.7 436.0 435.7 435.6 435.5 435.4 435.2 2011 12 31 365 1627 437.4 435.9 435.5 435.5 435.4 435.3 435.1 2011 12 31 365 1630 437.0 435.7 435.3 435.3 435.3 435.1 435.1 2011 12 31 365 1633 436.6 435.6 435.2 435.1 435.1 435.0 434.9 2011 12 31 365 1636 436.2 435.4 435.0 434.9 434.9 434.8 434.8 2011 12 31 365 1639 435.7 435.2 434.7 434.7 434.7 434.6 434.7 2011 12 31 365 1642 435.3 435.0 434.5 434.5 434.5 434.4 434.5 2011 12 31 365 1645 434.9 434.8 434.3 434.3 434.3 434.2 434.3 2011 12 31 365 1648 434.6 434.6 434.1 434.1 434.1 434.0 434.1 2011 12 31 365 1651 434.3 434.4 434.0 433.9 433.9 433.7 433.9 2011 12 31 365 1654 434.1 434.2 433.8 433.8 433.7 433.6 433.7 2011 12 31 365 1657 433.9 434.0 433.7 433.6 433.6 433.4 433.5 2011 12 31 365 1700 433.7 433.8 433.5 433.5 433.4 433.2 433.3 2011 12 31 365 1703 433.6 433.6 433.4 433.4 433.3 433.1 433.2 2011 12 31 365 1706 433.5 433.5 433.3 433.3 433.2 433.0 433.1 2011 12 31 365 1709 433.5 433.4 433.3 433.2 433.1 433.0 433.0 2011 12 31 365 1712 433.5 433.3 433.2 433.2 433.0 433.0 433.0 2011 12 31 365 1715 433.6 433.2 433.2 433.1 432.9 432.9 433.0 2011 12 31 365 1718 433.7 433.1 433.2 433.1 432.9 433.0 433.0 2011 12 31 365 1721 433.7 433.1 433.2 433.1 432.9 433.0 433.0 2011 12 31 365 1724 433.8 433.1 433.2 433.2 433.0 433.0 433.0 2011 12 31 365 1727 433.8 433.1 433.2 433.2 433.0 433.1 433.1 2011 12 31 365 1730 433.8 433.1 433.2 433.2 433.1 433.1 433.1 2011 12 31 365 1733 433.8 433.2 433.2 433.2 433.1 433.1 433.1 2011 12 31 365 1736 433.7 433.2 433.2 433.2 433.2 433.2 433.2 2011 12 31 365 1739 433.7 433.3 433.3 433.2 433.2 433.2 433.2 2011 12 31 365 1742 433.6 433.4 433.3 433.2 433.3 433.2 433.2 2011 12 31 365 1745 433.6 433.5 433.3 433.2 433.3 433.3 433.2 2011 12 31 365 1748 433.5 433.5 433.3 433.1 433.3 433.2 433.2 2011 12 31 365 1751 433.5 433.6 433.3 433.1 433.2 433.2 433.2 2011 12 31 365 1754 433.5 433.6 433.3 433.1 433.2 433.2 433.1 2011 12 31 365 1757 433.6 433.6 433.2 433.1 433.2 433.2 433.1 2011 12 31 365 1800 433.6 433.6 433.2 433.1 433.1 433.1 433.0 2011 12 31 365 1803 433.7 433.6 433.2 433.1 433.1 433.0 432.9 2011 12 31 365 1806 433.7 433.5 433.2 433.1 433.1 432.9 432.9 2011 12 31 365 1809 433.7 433.4 433.2 433.1 433.0 432.8 432.8 2011 12 31 365 1812 433.7 433.3 433.1 433.1 433.0 432.7 432.7 2011 12 31 365 1815 433.7 433.2 433.0 433.1 432.9 432.7 432.6 2011 12 31 365 1818 433.6 433.1 433.0 433.1 432.9 432.6 432.5 2011 12 31 365 1821 433.4 433.0 432.9 433.0 432.8 432.5 432.5 2011 12 31 365 1824 433.3 432.9 432.7 432.9 432.8 432.5 432.4 2011 12 31 365 1827 433.2 432.8 432.6 432.9 432.7 432.5 432.4 2011 12 31 365 1830 433.1 432.8 432.5 432.8 432.7 432.5 432.5 2011 12 31 365 1833 433.1 432.7 432.5 432.7 432.6 432.6 432.5 2011 12 31 365 1836 433.1 432.7 432.5 432.6 432.6 432.7 432.6 2011 12 31 365 1839 433.2 432.8 432.5 432.6 432.6 432.8 432.8 2011 12 31 365 1842 433.3 432.9 432.6 432.6 432.6 432.9 432.9 2011 12 31 365 1845 433.5 433.1 432.7 432.6 432.7 433.1 433.1 2011 12 31 365 1848 433.7 433.3 432.9 432.8 432.8 433.2 433.2 2011 12 31 365 1851 433.9 433.5 433.2 433.0 433.0 433.3 433.4 2011 12 31 365 1854 434.0 433.7 433.4 433.2 433.2 433.5 433.5 2011 12 31 365 1857 434.2 433.8 433.7 433.4 433.4 433.6 433.7 2011 12 31 365 1900 434.3 434.0 433.9 433.7 433.5 433.7 433.8 2011 12 31 365 1903 434.4 434.1 434.0 433.8 433.7 433.7 433.8 2011 12 31 365 1906 434.4 434.1 434.1 434.0 433.8 433.8 433.9 2011 12 31 365 1909 434.4 434.1 434.1 434.0 433.9 433.8 433.9 2011 12 31 365 1912 434.4 434.1 434.0 434.0 433.9 433.8 433.9 2011 12 31 365 1915 434.3 434.1 433.9 433.9 433.9 433.7 433.9 2011 12 31 365 1918 434.3 434.0 433.8 433.8 433.8 433.6 433.8 2011 12 31 365 1921 434.2 433.9 433.6 433.7 433.6 433.5 433.7 2011 12 31 365 1924 434.0 433.8 433.5 433.5 433.5 433.4 433.6 2011 12 31 365 1927 433.9 433.7 433.3 433.4 433.3 433.3 433.5 2011 12 31 365 1930 433.7 433.5 433.2 433.2 433.1 433.2 433.3 2011 12 31 365 1933 433.6 433.4 433.2 433.1 433.0 433.1 433.2 2011 12 31 365 1936 433.4 433.3 433.1 433.0 432.9 433.0 433.1 2011 12 31 365 1939 433.3 433.1 433.0 432.9 432.8 432.9 432.9 2011 12 31 365 1942 433.2 433.0 433.0 432.9 432.7 432.8 432.8 2011 12 31 365 1945 433.1 432.9 432.9 432.8 432.7 432.7 432.7 2011 12 31 365 1948 433.0 432.8 432.8 432.7 432.6 432.7 432.6 2011 12 31 365 1951 432.9 432.7 432.7 432.7 432.5 432.6 432.6 2011 12 31 365 1954 432.9 432.6 432.6 432.6 432.5 432.5 432.5 2011 12 31 365 1957 432.8 432.5 432.5 432.5 432.4 432.5 432.5 2011 12 31 365 2000 432.8 432.5 432.3 432.4 432.3 432.4 432.4 2011 12 31 365 2003 432.7 432.4 432.2 432.3 432.2 432.3 432.4 2011 12 31 365 2006 432.7 432.4 432.1 432.3 432.1 432.3 432.4 2011 12 31 365 2009 432.6 432.4 432.1 432.2 432.0 432.2 432.3 2011 12 31 365 2012 432.5 432.4 432.1 432.2 432.0 432.2 432.3 2011 12 31 365 2015 432.5 432.5 432.1 432.2 431.9 432.1 432.3 2011 12 31 365 2018 432.4 432.5 432.1 432.2 431.9 432.1 432.3 2011 12 31 365 2021 432.4 432.5 432.2 432.2 431.9 432.1 432.3 2011 12 31 365 2024 432.4 432.6 432.3 432.2 432.0 432.1 432.3 2011 12 31 365 2027 432.4 432.6 432.3 432.3 432.0 432.1 432.3 2011 12 31 365 2030 432.5 432.6 432.4 432.3 432.1 432.1 432.3 2011 12 31 365 2033 432.7 432.6 432.4 432.3 432.1 432.2 432.3 2011 12 31 365 2036 432.8 432.6 432.3 432.2 432.1 432.1 432.2 2011 12 31 365 2039 433.0 432.5 432.2 432.1 432.0 432.1 432.2 2011 12 31 365 2042 433.1 432.4 432.1 432.0 431.9 432.0 432.1 2011 12 31 365 2045 433.2 432.4 431.9 431.8 431.8 431.8 431.9 2011 12 31 365 2048 433.2 432.2 431.7 431.6 431.5 431.6 431.7 2011 12 31 365 2051 433.1 432.1 431.5 431.4 431.3 431.4 431.5 2011 12 31 365 2054 433.0 432.0 431.3 431.1 431.0 431.1 431.2 2011 12 31 365 2057 432.7 431.8 431.0 430.9 430.8 430.8 430.9 2011 12 31 365 2100 432.3 431.6 430.8 430.6 430.5 430.5 430.6 2011 12 31 365 2103 431.9 431.3 430.5 430.4 430.2 430.2 430.3 2011 12 31 365 2106 431.4 431.1 430.3 430.2 430.0 429.9 430.0 2011 12 31 365 2109 430.8 430.8 430.1 430.0 429.8 429.7 429.8 2011 12 31 365 2112 430.4 430.6 429.9 429.8 429.7 429.5 429.6 2011 12 31 365 2115 430.0 430.4 429.7 429.6 429.6 429.4 429.4 2011 12 31 365 2118 429.7 430.1 429.6 429.5 429.5 429.3 429.4 2011 12 31 365 2121 429.5 430.0 429.5 429.5 429.5 429.2 429.3 2011 12 31 365 2124 429.5 429.8 429.5 429.4 429.5 429.2 429.4 2011 12 31 365 2127 429.6 429.7 429.5 429.4 429.5 429.3 429.4 2011 12 31 365 2130 429.8 429.6 429.5 429.4 429.6 429.4 429.5 2011 12 31 365 2133 430.0 429.6 429.6 429.5 429.7 429.5 429.6 2011 12 31 365 2136 430.2 429.6 429.8 429.6 429.7 429.6 429.7 2011 12 31 365 2139 430.4 429.7 429.9 429.7 429.9 429.8 429.8 2011 12 31 365 2142 430.6 429.8 430.1 429.8 430.0 429.9 429.9 2011 12 31 365 2145 430.7 429.9 430.3 430.0 430.1 430.1 430.0 2011 12 31 365 2148 430.7 430.1 430.5 430.2 430.3 430.3 430.1 2011 12 31 365 2151 430.8 430.3 430.7 430.4 430.5 430.5 430.2 2011 12 31 365 2154 430.8 430.5 430.9 430.7 430.7 430.8 430.4 2011 12 31 365 2157 430.9 430.8 431.1 430.9 430.9 431.0 430.5 2011 12 31 365 2200 431.0 431.0 431.3 431.1 431.1 431.2 430.7 2011 12 31 365 2203 431.1 431.3 431.5 431.4 431.3 431.4 431.0 2011 12 31 365 2206 431.4 431.5 431.7 431.6 431.5 431.7 431.2 2011 12 31 365 2209 431.8 431.7 431.8 431.8 431.7 431.9 431.5 2011 12 31 365 2212 432.1 432.0 432.0 432.0 431.9 432.1 431.8 2011 12 31 365 2215 432.5 432.2 432.1 432.1 432.1 432.2 432.0 2011 12 31 365 2218 432.9 432.3 432.3 432.3 432.2 432.4 432.2 2011 12 31 365 2221 433.3 432.5 432.4 432.4 432.3 432.5 432.4 2011 12 31 365 2224 433.6 432.7 432.5 432.5 432.4 432.6 432.6 2011 12 31 365 2227 433.8 432.9 432.6 432.6 432.4 432.6 432.7 2011 12 31 365 2230 433.9 433.0 432.6 432.6 432.5 432.7 432.7 2011 12 31 365 2233 433.9 433.1 432.7 432.7 432.5 432.7 432.8 2011 12 31 365 2236 433.9 433.3 432.7 432.7 432.6 432.7 432.8 2011 12 31 365 2239 433.8 433.4 432.7 432.7 432.6 432.7 432.8 2011 12 31 365 2242 433.7 433.5 432.7 432.8 432.7 432.7 432.8 2011 12 31 365 2245 433.5 433.6 432.7 432.8 432.8 432.7 432.8 2011 12 31 365 2248 433.4 433.6 432.7 432.8 432.8 432.7 432.7 2011 12 31 365 2251 433.3 433.6 432.8 432.8 432.9 432.7 432.7 2011 12 31 365 2254 433.2 433.6 432.8 432.9 432.9 432.7 432.7 2011 12 31 365 2257 433.1 433.6 432.9 432.9 433.0 432.7 432.7 2011 12 31 365 2300 433.1 433.6 432.9 432.9 433.0 432.7 432.7 2011 12 31 365 2303 433.0 433.5 433.0 433.0 433.0 432.7 432.7 2011 12 31 365 2306 433.0 433.5 433.1 433.0 433.0 432.8 432.7 2011 12 31 365 2309 433.0 433.4 433.2 433.0 432.9 432.8 432.7 2011 12 31 365 2312 433.1 433.4 433.3 433.1 432.9 432.8 432.7 2011 12 31 365 2315 433.2 433.3 433.4 433.1 432.8 432.9 432.7 2011 12 31 365 2318 433.2 433.3 433.4 433.2 432.8 433.0 432.7 2011 12 31 365 2321 433.4 433.3 433.5 433.2 432.7 433.0 432.7 2011 12 31 365 2324 433.5 433.3 433.5 433.2 432.7 433.0 432.8 2011 12 31 365 2327 433.6 433.3 433.5 433.3 432.7 433.1 432.8 2011 12 31 365 2330 433.8 433.3 433.5 433.3 432.8 433.1 432.8 2011 12 31 365 2333 434.0 433.4 433.5 433.3 432.8 433.1 432.8 2011 12 31 365 2336 434.2 433.4 433.4 433.3 432.9 433.1 432.8 2011 12 31 365 2339 434.4 433.4 433.4 433.3 432.9 433.1 432.8 2011 12 31 365 2342 434.7 433.5 433.3 433.3 433.0 433.0 432.8 2011 12 31 365 2345 435.0 433.5 433.2 433.2 433.1 433.0 432.9 2011 12 31 365 2348 435.2 433.5 433.2 433.2 433.2 433.0 432.9 2011 12 31 365 2351 435.5 433.5 433.1 433.2 433.3 432.9 432.9 2011 12 31 365 2354 435.9 433.5 433.0 433.2 433.4 432.9 432.9 2011 12 31 365 2357 436.2 433.5 433.0 433.2 433.5 432.8 432.9