Year Mo Day DOY HHMM 2ft 5ft 10ft 25ft 45ft 70ft 97ft 2011 11 01 305 0000 430.4 424.6 422.9 421.9 421.0 421.0 420.6 2011 11 01 305 0003 431.5 425.1 423.3 422.2 421.0 421.0 420.6 2011 11 01 305 0006 432.4 425.6 423.7 422.6 421.0 420.9 420.6 2011 11 01 305 0009 433.2 426.3 424.2 422.8 421.1 420.9 420.6 2011 11 01 305 0012 434.0 427.1 424.7 423.1 421.1 420.9 420.7 2011 11 01 305 0015 434.6 427.8 425.2 423.2 421.2 421.0 420.8 2011 11 01 305 0018 435.2 428.6 425.6 423.3 421.3 421.1 420.9 2011 11 01 305 0021 435.7 429.4 426.0 423.4 421.4 421.3 421.1 2011 11 01 305 0024 436.1 430.1 426.2 423.5 421.6 421.6 421.3 2011 11 01 305 0027 436.4 430.7 426.4 423.5 421.7 421.8 421.5 2011 11 01 305 0030 436.6 431.2 426.4 423.5 421.9 422.1 421.7 2011 11 01 305 0033 436.7 431.6 426.3 423.6 422.0 422.4 421.9 2011 11 01 305 0036 436.9 431.8 426.1 423.6 422.2 422.6 422.2 2011 11 01 305 0039 437.0 431.9 425.8 423.6 422.4 422.9 422.3 2011 11 01 305 0042 437.1 431.8 425.4 423.6 422.6 423.1 422.5 2011 11 01 305 0045 437.2 431.5 425.1 423.6 422.9 423.2 422.6 2011 11 01 305 0048 437.4 431.0 424.7 423.6 423.1 423.4 422.7 2011 11 01 305 0051 437.5 430.2 424.5 423.6 423.3 423.5 422.8 2011 11 01 305 0054 437.7 429.3 424.3 423.6 423.6 423.6 422.8 2011 11 01 305 0057 437.8 428.2 424.2 423.6 423.8 423.6 422.9 2011 11 01 305 0100 437.8 427.2 424.2 423.6 424.1 423.6 422.9 2011 11 01 305 0103 437.7 426.2 424.3 423.6 424.4 423.6 422.9 2011 11 01 305 0106 437.4 425.4 424.4 423.6 424.6 423.5 422.9 2011 11 01 305 0109 437.0 424.8 424.5 423.6 424.9 423.5 422.9 2011 11 01 305 0112 436.3 424.5 424.6 423.5 425.0 423.4 423.0 2011 11 01 305 0115 435.6 424.5 424.7 423.5 425.1 423.3 423.0 2011 11 01 305 0118 434.8 424.9 424.8 423.4 425.1 423.2 423.0 2011 11 01 305 0121 434.1 425.5 424.9 423.3 425.1 423.1 422.9 2011 11 01 305 0124 433.5 426.3 425.0 423.2 424.9 423.0 422.9 2011 11 01 305 0127 433.1 427.1 425.1 423.1 424.6 422.9 422.8 2011 11 01 305 0130 433.0 428.0 425.2 423.0 424.3 422.9 422.7 2011 11 01 305 0133 433.3 428.9 425.3 422.9 424.0 422.8 422.5 2011 11 01 305 0136 434.0 429.6 425.3 422.8 423.6 422.7 422.4 2011 11 01 305 0139 434.8 430.2 425.4 422.8 423.3 422.7 422.2 2011 11 01 305 0142 435.9 430.7 425.5 422.7 423.0 422.6 422.1 2011 11 01 305 0145 437.0 431.0 425.5 422.7 422.8 422.5 422.0 2011 11 01 305 0148 438.2 431.2 425.6 422.7 422.7 422.5 421.9 2011 11 01 305 0151 439.4 431.3 425.7 422.7 422.6 422.4 421.9 2011 11 01 305 0154 440.4 431.2 425.7 422.8 422.5 422.3 422.0 2011 11 01 305 0157 441.3 431.0 425.7 422.8 422.5 422.2 422.1 2011 11 01 305 0200 442.0 430.7 425.7 422.9 422.5 422.2 422.2 2011 11 01 305 0203 442.6 430.2 425.7 423.0 422.6 422.3 422.3 2011 11 01 305 0206 443.0 429.7 425.6 423.2 422.7 422.4 422.5 2011 11 01 305 0209 443.2 429.2 425.6 423.3 422.7 422.5 422.7 2011 11 01 305 0212 443.3 428.7 425.6 423.5 422.8 422.8 422.8 2011 11 01 305 0215 443.2 428.3 425.6 423.6 422.9 423.1 423.0 2011 11 01 305 0218 443.0 428.0 425.7 423.8 423.0 423.5 423.1 2011 11 01 305 0221 442.7 427.9 425.8 424.0 423.1 423.9 423.3 2011 11 01 305 0224 442.3 427.9 426.0 424.2 423.3 424.3 423.4 2011 11 01 305 0227 441.9 428.0 426.2 424.5 423.4 424.6 423.6 2011 11 01 305 0230 441.5 428.3 426.6 424.7 423.6 424.9 423.7 2011 11 01 305 0233 441.1 428.6 426.9 424.9 423.8 425.1 423.8 2011 11 01 305 0236 440.8 429.0 427.3 425.1 424.0 425.2 424.0 2011 11 01 305 0239 440.6 429.5 427.7 425.3 424.2 425.3 424.2 2011 11 01 305 0242 440.5 429.9 428.0 425.5 424.4 425.3 424.3 2011 11 01 305 0245 440.6 430.4 428.4 425.7 424.6 425.3 424.5 2011 11 01 305 0248 440.9 430.9 428.7 425.9 424.8 425.3 424.7 2011 11 01 305 0251 441.4 431.3 429.0 426.0 425.0 425.3 424.9 2011 11 01 305 0254 441.9 431.7 429.1 426.1 425.2 425.2 425.0 2011 11 01 305 0257 442.5 432.0 429.3 426.1 425.3 425.2 425.2 2011 11 01 305 0300 442.9 432.3 429.4 426.2 425.5 425.2 425.3 2011 11 01 305 0303 443.3 432.5 429.4 426.2 425.6 425.2 425.5 2011 11 01 305 0306 443.5 432.6 429.4 426.2 425.8 425.3 425.6 2011 11 01 305 0309 443.4 432.7 429.4 426.2 425.9 425.4 425.7 2011 11 01 305 0312 443.1 432.8 429.3 426.2 426.0 425.5 425.8 2011 11 01 305 0315 442.7 432.8 429.3 426.2 426.0 425.6 425.9 2011 11 01 305 0318 442.1 432.7 429.2 426.3 426.1 425.8 426.0 2011 11 01 305 0321 441.5 432.6 429.1 426.4 426.2 425.9 426.0 2011 11 01 305 0324 440.8 432.5 429.0 426.5 426.3 426.0 426.1 2011 11 01 305 0327 440.2 432.4 428.9 426.6 426.3 426.1 426.2 2011 11 01 305 0330 439.6 432.3 428.7 426.8 426.4 426.2 426.3 2011 11 01 305 0333 439.2 432.1 428.6 426.9 426.4 426.3 426.3 2011 11 01 305 0336 438.8 432.1 428.5 427.0 426.5 426.4 426.4 2011 11 01 305 0339 438.6 432.0 428.3 427.1 426.6 426.5 426.5 2011 11 01 305 0342 438.4 431.9 428.2 427.2 426.6 426.5 426.5 2011 11 01 305 0345 438.2 431.9 428.0 427.3 426.7 426.6 426.6 2011 11 01 305 0348 438.0 431.9 427.9 427.3 426.8 426.6 426.6 2011 11 01 305 0351 437.9 431.9 427.8 427.4 426.9 426.7 426.6 2011 11 01 305 0354 437.7 432.0 427.7 427.4 427.0 426.7 426.6 2011 11 01 305 0357 437.4 432.0 427.7 427.5 427.0 426.7 426.6 2011 11 01 305 0400 437.2 432.1 427.6 427.5 427.1 426.7 426.6 2011 11 01 305 0403 436.9 432.1 427.7 427.5 427.2 426.7 426.6 2011 11 01 305 0406 436.5 432.2 427.7 427.6 427.2 426.7 426.7 2011 11 01 305 0409 436.1 432.2 427.8 427.6 427.3 426.7 426.7 2011 11 01 305 0412 435.7 432.1 427.9 427.6 427.3 426.7 426.7 2011 11 01 305 0415 435.2 432.0 428.1 427.6 427.3 426.7 426.7 2011 11 01 305 0418 434.7 431.8 428.2 427.6 427.3 426.7 426.8 2011 11 01 305 0421 434.2 431.5 428.4 427.6 427.3 426.6 426.8 2011 11 01 305 0424 433.6 431.2 428.6 427.5 427.3 426.6 426.8 2011 11 01 305 0427 433.1 430.9 428.8 427.4 427.2 426.6 426.8 2011 11 01 305 0430 432.6 430.5 428.9 427.3 427.2 426.6 426.7 2011 11 01 305 0433 432.1 430.2 429.0 427.2 427.1 426.6 426.7 2011 11 01 305 0436 431.8 429.9 429.1 427.1 427.0 426.6 426.6 2011 11 01 305 0439 431.5 429.8 429.1 427.0 426.9 426.6 426.4 2011 11 01 305 0442 431.4 429.7 429.1 426.9 426.8 426.6 426.3 2011 11 01 305 0445 431.3 429.7 428.9 426.8 426.7 426.5 426.1 2011 11 01 305 0448 431.4 429.9 428.7 426.7 426.6 426.5 426.0 2011 11 01 305 0451 431.7 430.0 428.5 426.7 426.5 426.5 425.9 2011 11 01 305 0454 432.1 430.2 428.2 426.8 426.4 426.4 425.8 2011 11 01 305 0457 432.6 430.5 428.0 426.8 426.4 426.3 425.7 2011 11 01 305 0500 433.3 430.7 427.7 426.9 426.3 426.3 425.7 2011 11 01 305 0503 434.1 430.8 427.6 427.0 426.3 426.2 425.7 2011 11 01 305 0506 435.0 431.0 427.5 427.1 426.3 426.1 425.7 2011 11 01 305 0509 435.9 431.1 427.6 427.2 426.3 426.1 425.8 2011 11 01 305 0512 436.8 431.1 427.7 427.3 426.3 426.1 425.8 2011 11 01 305 0515 437.5 431.1 427.9 427.4 426.4 426.1 425.9 2011 11 01 305 0518 437.9 431.1 428.1 427.5 426.4 426.1 426.0 2011 11 01 305 0521 438.0 431.0 428.3 427.6 426.5 426.2 426.1 2011 11 01 305 0524 437.8 430.9 428.5 427.7 426.6 426.3 426.2 2011 11 01 305 0527 437.2 430.8 428.7 427.8 426.7 426.4 426.3 2011 11 01 305 0530 436.4 430.7 428.8 427.8 426.9 426.5 426.3 2011 11 01 305 0533 435.4 430.5 428.8 427.8 427.0 426.6 426.4 2011 11 01 305 0536 434.3 430.3 428.8 427.8 427.0 426.7 426.5 2011 11 01 305 0539 433.1 430.2 428.7 427.7 427.1 426.8 426.5 2011 11 01 305 0542 432.0 430.0 428.6 427.6 427.2 426.8 426.5 2011 11 01 305 0545 430.9 429.8 428.5 427.5 427.2 426.9 426.5 2011 11 01 305 0548 430.0 429.6 428.4 427.4 427.2 426.9 426.5 2011 11 01 305 0551 429.2 429.5 428.2 427.2 427.3 426.9 426.5 2011 11 01 305 0554 428.6 429.3 428.0 427.1 427.3 426.8 426.5 2011 11 01 305 0557 428.2 429.1 427.9 427.0 427.2 426.8 426.4 2011 11 01 305 0600 427.8 429.0 427.7 426.9 427.2 426.7 426.4 2011 11 01 305 0603 427.6 428.8 427.5 426.7 427.1 426.7 426.3 2011 11 01 305 0606 427.5 428.7 427.3 426.6 427.1 426.6 426.3 2011 11 01 305 0609 427.5 428.5 427.2 426.5 427.0 426.6 426.2 2011 11 01 305 0612 427.5 428.4 427.0 426.4 426.9 426.5 426.1 2011 11 01 305 0615 427.7 428.2 426.8 426.3 426.8 426.4 426.0 2011 11 01 305 0618 427.9 428.1 426.6 426.2 426.7 426.3 425.9 2011 11 01 305 0621 428.2 428.0 426.5 426.1 426.6 426.2 425.8 2011 11 01 305 0624 428.5 427.8 426.3 426.0 426.4 426.1 425.7 2011 11 01 305 0627 428.8 427.7 426.1 425.9 426.3 426.0 425.6 2011 11 01 305 0630 429.2 427.6 426.0 425.8 426.2 425.9 425.5 2011 11 01 305 0633 429.6 427.5 425.8 425.7 426.0 425.8 425.4 2011 11 01 305 0636 430.0 427.4 425.7 425.6 425.9 425.7 425.3 2011 11 01 305 0639 430.4 427.3 425.5 425.5 425.7 425.6 425.2 2011 11 01 305 0642 430.8 427.2 425.4 425.4 425.6 425.5 425.0 2011 11 01 305 0645 431.2 427.1 425.3 425.4 425.5 425.4 424.9 2011 11 01 305 0648 431.5 427.0 425.1 425.3 425.3 425.2 424.8 2011 11 01 305 0651 431.8 426.9 425.0 425.2 425.2 425.1 424.7 2011 11 01 305 0654 432.1 426.8 424.9 425.1 425.1 425.0 424.7 2011 11 01 305 0657 432.2 426.8 424.8 425.1 425.0 424.9 424.6 2011 11 01 305 0700 432.4 426.7 424.8 425.0 424.9 424.8 424.5 2011 11 01 305 0703 432.4 426.6 424.7 424.9 424.8 424.7 424.4 2011 11 01 305 0706 432.4 426.5 424.7 424.9 424.7 424.6 424.4 2011 11 01 305 0709 432.2 426.5 424.6 424.8 424.6 424.5 424.3 2011 11 01 305 0712 431.9 426.4 424.6 424.8 424.6 424.4 424.3 2011 11 01 305 0715 431.6 426.4 424.6 424.7 424.5 424.3 424.2 2011 11 01 305 0718 431.1 426.3 424.6 424.6 424.5 424.2 424.2 2011 11 01 305 0721 430.4 426.3 424.7 424.6 424.4 424.1 424.2 2011 11 01 305 0724 429.6 426.2 424.7 424.5 424.4 424.0 424.2 2011 11 01 305 0727 428.7 426.2 424.8 424.5 424.3 424.0 424.1 2011 11 01 305 0730 427.8 426.1 424.9 424.5 424.2 423.9 424.1 2011 11 01 305 0733 426.9 426.1 425.0 424.4 424.2 423.8 424.1 2011 11 01 305 0736 426.2 426.0 425.1 424.4 424.1 423.7 424.0 2011 11 01 305 0739 425.6 425.9 425.2 424.3 424.0 423.7 424.0 2011 11 01 305 0742 425.3 425.8 425.2 424.3 423.9 423.6 423.9 2011 11 01 305 0745 425.2 425.7 425.2 424.3 423.8 423.6 423.8 2011 11 01 305 0748 425.4 425.5 425.1 424.2 423.8 423.6 423.7 2011 11 01 305 0751 425.9 425.3 425.0 424.2 423.8 423.6 423.7 2011 11 01 305 0754 426.5 425.1 424.8 424.3 423.8 423.6 423.7 2011 11 01 305 0757 427.2 424.9 424.7 424.3 423.9 423.7 423.8 2011 11 01 305 0800 428.0 424.8 424.5 424.4 424.1 423.9 423.9 2011 11 01 305 0803 428.8 424.8 424.5 424.5 424.2 424.1 424.1 2011 11 01 305 0806 429.5 424.8 424.5 424.6 424.5 424.3 424.3 2011 11 01 305 0809 430.2 425.0 424.7 424.8 424.7 424.6 424.6 2011 11 01 305 0812 430.8 425.3 425.0 425.0 425.0 424.9 425.0 2011 11 01 305 0815 431.3 425.7 425.6 425.3 425.3 425.2 425.4 2011 11 01 305 0818 431.7 426.1 426.3 425.7 425.6 425.5 425.7 2011 11 01 305 0821 432.0 426.6 427.1 426.0 426.0 425.8 426.1 2011 11 01 305 0824 432.2 427.2 427.9 426.4 426.3 426.2 426.4 2011 11 01 305 0827 432.2 427.7 428.7 426.8 426.6 426.5 426.7 2011 11 01 305 0830 432.2 428.1 429.4 427.2 426.9 426.8 426.9 2011 11 01 305 0833 432.1 428.5 430.0 427.6 427.2 427.0 427.1 2011 11 01 305 0836 431.8 428.9 430.3 427.9 427.5 427.2 427.3 2011 11 01 305 0839 431.5 429.1 430.5 428.2 427.7 427.4 427.4 2011 11 01 305 0842 431.2 429.3 430.5 428.4 427.8 427.5 427.5 2011 11 01 305 0845 430.8 429.5 430.4 428.5 427.9 427.5 427.6 2011 11 01 305 0848 430.4 429.5 430.2 428.6 428.0 427.5 427.6 2011 11 01 305 0851 430.0 429.5 430.0 428.6 428.0 427.5 427.7 2011 11 01 305 0854 429.6 429.4 429.7 428.6 428.0 427.4 427.6 2011 11 01 305 0857 429.2 429.3 429.4 428.5 427.9 427.3 427.6 2011 11 01 305 0900 428.8 429.1 429.1 428.4 427.8 427.2 427.6 2011 11 01 305 0903 428.5 428.9 428.8 428.3 427.7 427.1 427.5 2011 11 01 305 0906 428.3 428.7 428.5 428.1 427.6 427.0 427.5 2011 11 01 305 0909 428.1 428.4 428.3 427.9 427.4 427.0 427.4 2011 11 01 305 0912 428.1 428.2 428.1 427.7 427.3 426.9 427.3 2011 11 01 305 0915 428.1 428.0 427.9 427.6 427.2 426.9 427.2 2011 11 01 305 0918 428.3 427.8 427.7 427.4 427.0 426.9 427.1 2011 11 01 305 0921 428.5 427.7 427.6 427.3 426.9 426.9 427.0 2011 11 01 305 0924 428.9 427.5 427.4 427.3 426.8 426.8 426.9 2011 11 01 305 0927 429.2 427.5 427.4 427.3 426.7 426.8 426.8 2011 11 01 305 0930 429.7 427.4 427.3 427.4 426.7 426.7 426.7 2011 11 01 305 0933 430.2 427.4 427.2 427.4 426.6 426.7 426.6 2011 11 01 305 0936 430.7 427.4 427.2 427.5 426.6 426.6 426.5 2011 11 01 305 0939 431.2 427.4 427.2 427.5 426.6 426.5 426.5 2011 11 01 305 0942 431.7 427.4 427.2 427.6 426.6 426.4 426.4 2011 11 01 305 0945 432.1 427.5 427.3 427.6 426.6 426.4 426.3 2011 11 01 305 0948 432.5 427.6 427.3 427.5 426.6 426.3 426.3 2011 11 01 305 0951 432.8 427.7 427.4 427.4 426.6 426.3 426.3 2011 11 01 305 0954 433.0 427.8 427.5 427.3 426.7 426.3 426.3 2011 11 01 305 0957 433.1 428.0 427.6 427.2 426.7 426.4 426.3 2011 11 01 305 1000 433.0 428.2 427.8 427.1 426.7 426.5 426.4 2011 11 01 305 1003 432.7 428.4 427.9 427.0 426.7 426.6 426.4 2011 11 01 305 1006 432.4 428.7 428.0 426.9 426.7 426.7 426.5 2011 11 01 305 1009 432.0 428.9 428.2 426.9 426.8 426.8 426.6 2011 11 01 305 1012 431.6 429.2 428.3 426.9 426.9 426.9 426.7 2011 11 01 305 1015 431.2 429.4 428.5 427.0 427.0 427.0 426.7 2011 11 01 305 1018 430.8 429.7 428.6 427.0 427.0 427.0 426.8 2011 11 01 305 1021 430.5 429.8 428.6 427.1 427.1 427.1 426.8 2011 11 01 305 1024 430.3 429.9 428.7 427.2 427.2 427.1 426.8 2011 11 01 305 1027 430.2 429.9 428.6 427.3 427.3 427.1 426.8 2011 11 01 305 1030 430.1 429.9 428.6 427.4 427.4 427.1 426.8 2011 11 01 305 1033 430.1 429.8 428.4 427.4 427.4 427.1 426.8 2011 11 01 305 1036 430.2 429.6 428.3 427.4 427.4 427.1 426.8 2011 11 01 305 1039 430.2 429.4 428.1 427.4 427.4 427.0 426.8 2011 11 01 305 1042 430.3 429.2 428.0 427.4 427.4 427.0 426.8 2011 11 01 305 1045 430.3 428.9 427.9 427.4 427.3 426.9 426.7 2011 11 01 305 1048 430.3 428.6 427.8 427.4 427.2 426.9 426.7 2011 11 01 305 1051 430.3 428.3 427.8 427.3 427.2 426.8 426.7 2011 11 01 305 1054 430.3 428.1 427.8 427.3 427.1 426.8 426.7 2011 11 01 305 1057 430.2 427.8 427.9 427.3 427.0 426.7 426.7 2011 11 01 305 1100 430.1 427.6 428.0 427.3 427.0 426.7 426.8 2011 11 01 305 1103 430.0 427.5 428.1 427.3 426.9 426.7 426.8 2011 11 01 305 1106 429.8 427.4 428.2 427.3 426.9 426.6 426.8 2011 11 01 305 1109 429.7 427.4 428.3 427.3 426.9 426.6 426.8 2011 11 01 305 1112 429.4 427.5 428.3 427.3 426.8 426.6 426.9 2011 11 01 305 1115 429.2 427.6 428.3 427.2 426.8 426.6 426.9 2011 11 01 305 1118 429.0 427.9 428.3 427.2 426.8 426.6 426.9 2011 11 01 305 1121 428.9 428.1 428.2 427.2 426.8 426.7 426.9 2011 11 01 305 1124 428.7 428.4 428.2 427.2 426.8 426.7 426.9 2011 11 01 305 1127 428.7 428.6 428.1 427.2 426.8 426.7 426.9 2011 11 01 305 1130 428.7 428.8 428.0 427.2 426.8 426.7 426.9 2011 11 01 305 1133 428.8 429.0 427.9 427.2 426.8 426.8 426.9 2011 11 01 305 1136 428.9 429.1 427.8 427.2 426.8 426.8 426.9 2011 11 01 305 1139 429.1 429.1 427.7 427.3 426.9 426.8 426.9 2011 11 01 305 1142 429.3 429.1 427.6 427.3 426.9 426.8 426.8 2011 11 01 305 1145 429.5 429.1 427.6 427.3 426.9 426.9 426.8 2011 11 01 305 1148 429.7 429.0 427.5 427.3 427.0 426.9 426.8 2011 11 01 305 1151 429.9 429.0 427.5 427.4 427.0 426.9 426.7 2011 11 01 305 1154 430.1 428.9 427.4 427.4 427.0 426.9 426.7 2011 11 01 305 1157 430.3 428.8 427.4 427.5 427.1 426.9 426.7 2011 11 01 305 1200 430.4 428.7 427.4 427.5 427.1 426.9 426.6 2011 11 01 305 1203 430.5 428.6 427.4 427.6 427.1 426.9 426.6 2011 11 01 305 1206 430.5 428.5 427.4 427.6 427.2 426.9 426.6 2011 11 01 305 1209 430.5 428.4 427.4 427.7 427.2 426.9 426.5 2011 11 01 305 1212 430.5 428.3 427.4 427.7 427.2 427.0 426.5 2011 11 01 305 1215 430.5 428.3 427.4 427.8 427.3 427.0 426.4 2011 11 01 305 1218 430.4 428.2 427.5 427.8 427.3 427.0 426.4 2011 11 01 305 1221 430.3 428.2 427.5 427.9 427.3 427.0 426.4 2011 11 01 305 1224 430.2 428.1 427.5 427.9 427.4 427.0 426.3 2011 11 01 305 1227 430.0 428.1 427.5 428.0 427.4 426.9 426.3 2011 11 01 305 1230 429.9 428.0 427.5 428.0 427.4 426.9 426.3 2011 11 01 305 1233 429.8 428.0 427.6 428.1 427.5 426.9 426.3 2011 11 01 305 1236 429.6 428.0 427.6 428.1 427.5 426.9 426.2 2011 11 01 305 1239 429.4 427.9 427.6 428.2 427.5 426.9 426.2 2011 11 01 305 1242 429.3 427.9 427.6 428.2 427.5 426.9 426.2 2011 11 01 305 1245 429.1 427.9 427.7 428.3 427.5 426.9 426.2 2011 11 01 305 1248 429.0 427.9 427.7 428.3 427.5 426.9 426.2 2011 11 01 305 1251 428.8 427.8 427.7 428.3 427.6 426.9 426.2 2011 11 01 305 1254 428.7 427.8 427.7 428.3 427.6 426.9 426.3 2011 11 01 305 1257 428.6 427.8 427.7 428.3 427.6 427.0 426.3 2011 11 01 305 1300 428.5 427.8 427.7 428.3 427.5 427.0 426.3 2011 11 01 305 1303 428.4 427.7 427.7 428.3 427.5 427.0 426.4 2011 11 01 305 1306 428.4 427.7 427.7 428.3 427.5 427.0 426.4 2011 11 01 305 1309 428.4 427.7 427.7 428.3 427.5 427.0 426.5 2011 11 01 305 1312 428.4 427.6 427.7 428.3 427.5 427.0 426.5 2011 11 01 305 1315 428.4 427.6 427.6 428.2 427.4 427.0 426.6 2011 11 01 305 1318 428.4 427.6 427.6 428.2 427.4 427.0 426.7 2011 11 01 305 1321 428.5 427.5 427.6 428.1 427.3 427.1 426.8 2011 11 01 305 1324 428.6 427.5 427.5 428.0 427.3 427.1 426.9 2011 11 01 305 1327 428.6 427.5 427.5 428.0 427.2 427.1 427.0 2011 11 01 305 1330 428.7 427.6 427.5 427.9 427.2 427.1 427.1 2011 11 01 305 1333 428.8 427.6 427.4 427.8 427.2 427.1 427.2 2011 11 01 305 1336 428.9 427.7 427.4 427.7 427.1 427.2 427.3 2011 11 01 305 1339 429.0 427.7 427.4 427.6 427.1 427.1 427.4 2011 11 01 305 1342 429.0 427.8 427.4 427.5 427.1 427.1 427.4 2011 11 01 305 1345 429.0 427.8 427.4 427.4 427.1 427.1 427.4 2011 11 01 305 1348 429.0 427.8 427.4 427.4 427.1 427.0 427.4 2011 11 01 305 1351 429.0 427.9 427.4 427.3 427.1 427.0 427.4 2011 11 01 305 1354 428.9 427.8 427.4 427.2 427.1 426.9 427.3 2011 11 01 305 1357 428.8 427.8 427.4 427.1 427.1 426.9 427.2 2011 11 01 305 1400 428.7 427.8 427.4 427.0 427.1 426.9 427.1 2011 11 01 305 1403 428.5 427.7 427.4 427.0 427.1 426.8 427.0 2011 11 01 305 1406 428.4 427.6 427.4 426.9 427.1 426.8 427.0 2011 11 01 305 1409 428.2 427.6 427.4 426.9 427.0 426.9 426.9 2011 11 01 305 1412 428.1 427.5 427.3 426.9 427.0 426.9 426.9 2011 11 01 305 1415 427.9 427.4 427.3 426.8 426.9 426.9 426.9 2011 11 01 305 1418 427.8 427.4 427.3 426.8 426.9 426.9 426.9 2011 11 01 305 1421 427.7 427.4 427.2 426.9 426.9 427.0 426.9 2011 11 01 305 1424 427.6 427.4 427.2 426.9 426.8 427.0 426.9 2011 11 01 305 1427 427.5 427.4 427.1 426.9 426.8 427.0 426.9 2011 11 01 305 1430 427.5 427.3 427.1 427.0 426.8 426.9 426.9 2011 11 01 305 1433 427.5 427.3 427.0 427.0 426.8 426.8 426.8 2011 11 01 305 1436 427.5 427.2 427.0 427.0 426.8 426.7 426.7 2011 11 01 305 1439 427.6 427.1 426.9 427.1 426.8 426.6 426.6 2011 11 01 305 1442 427.7 427.0 426.8 427.1 426.8 426.5 426.4 2011 11 01 305 1445 427.8 426.9 426.7 427.1 426.8 426.4 426.3 2011 11 01 305 1448 427.9 426.7 426.6 427.1 426.8 426.3 426.2 2011 11 01 305 1451 428.0 426.5 426.6 427.0 426.7 426.1 426.0 2011 11 01 305 1454 428.1 426.4 426.5 427.0 426.7 426.0 425.9 2011 11 01 305 1457 428.1 426.2 426.3 426.9 426.6 425.9 425.8 2011 11 01 305 1500 428.1 426.0 426.2 426.8 426.6 425.8 425.7 2011 11 01 305 1503 428.1 425.8 426.1 426.7 426.5 425.7 425.6 2011 11 01 305 1506 428.0 425.7 426.0 426.6 426.4 425.6 425.5 2011 11 01 305 1509 427.9 425.5 425.9 426.5 426.4 425.4 425.4 2011 11 01 305 1512 427.7 425.4 425.8 426.4 426.3 425.3 425.3 2011 11 01 305 1515 427.6 425.2 425.7 426.3 426.2 425.2 425.2 2011 11 01 305 1518 427.4 425.1 425.6 426.2 426.1 425.1 425.1 2011 11 01 305 1521 427.2 424.9 425.5 426.0 426.0 425.0 425.0 2011 11 01 305 1524 426.9 424.8 425.3 425.9 425.9 424.9 425.0 2011 11 01 305 1527 426.7 424.7 425.2 425.7 425.8 424.8 424.9 2011 11 01 305 1530 426.5 424.6 425.1 425.6 425.6 424.7 424.8 2011 11 01 305 1533 426.2 424.5 425.0 425.4 425.5 424.6 424.8 2011 11 01 305 1536 426.0 424.4 424.9 425.3 425.4 424.5 424.7 2011 11 01 305 1539 425.8 424.3 424.8 425.1 425.3 424.4 424.6 2011 11 01 305 1542 425.6 424.2 424.7 425.0 425.2 424.4 424.6 2011 11 01 305 1545 425.4 424.1 424.5 424.8 425.0 424.3 424.5 2011 11 01 305 1548 425.2 424.0 424.4 424.7 424.9 424.2 424.5 2011 11 01 305 1551 425.1 424.0 424.3 424.5 424.8 424.1 424.4 2011 11 01 305 1554 425.0 423.9 424.2 424.4 424.7 424.0 424.3 2011 11 01 305 1557 424.9 423.8 424.1 424.2 424.5 423.9 424.2 2011 11 01 305 1600 424.9 423.8 424.0 424.1 424.4 423.8 424.2 2011 11 01 305 1603 424.9 423.8 423.9 424.0 424.3 423.7 424.1 2011 11 01 305 1606 424.9 423.7 423.8 423.8 424.2 423.7 424.0 2011 11 01 305 1609 425.0 423.7 423.8 423.7 424.1 423.6 423.9 2011 11 01 305 1612 425.1 423.7 423.7 423.6 424.0 423.5 423.8 2011 11 01 305 1615 425.3 423.7 423.6 423.5 423.9 423.4 423.7 2011 11 01 305 1618 425.4 423.7 423.5 423.4 423.8 423.3 423.6 2011 11 01 305 1621 425.5 423.7 423.5 423.3 423.7 423.2 423.5 2011 11 01 305 1624 425.5 423.7 423.4 423.2 423.6 423.2 423.4 2011 11 01 305 1627 425.6 423.6 423.3 423.2 423.5 423.1 423.2 2011 11 01 305 1630 425.6 423.6 423.3 423.1 423.4 423.0 423.1 2011 11 01 305 1633 425.5 423.6 423.2 423.0 423.3 422.9 423.0 2011 11 01 305 1636 425.3 423.5 423.1 423.0 423.2 422.8 422.8 2011 11 01 305 1639 425.1 423.4 423.0 422.9 423.1 422.8 422.7 2011 11 01 305 1642 424.8 423.3 423.0 422.8 423.1 422.7 422.5 2011 11 01 305 1645 424.5 423.2 422.9 422.8 423.0 422.6 422.4 2011 11 01 305 1648 424.2 423.0 422.8 422.7 422.9 422.5 422.3 2011 11 01 305 1651 423.8 422.9 422.7 422.7 422.8 422.4 422.1 2011 11 01 305 1654 423.5 422.8 422.7 422.6 422.8 422.4 422.0 2011 11 01 305 1657 423.2 422.6 422.6 422.5 422.7 422.3 421.9 2011 11 01 305 1700 422.9 422.5 422.5 422.5 422.6 422.2 421.8 2011 11 01 305 1703 422.7 422.4 422.5 422.4 422.6 422.1 421.7 2011 11 01 305 1706 422.4 422.3 422.4 422.4 422.5 422.1 421.6 2011 11 01 305 1709 422.2 422.2 422.3 422.3 422.4 422.0 421.5 2011 11 01 305 1712 422.0 422.1 422.3 422.3 422.4 421.9 421.4 2011 11 01 305 1715 421.8 422.0 422.2 422.2 422.3 421.9 421.3 2011 11 01 305 1718 421.7 421.9 422.2 422.2 422.3 421.8 421.2 2011 11 01 305 1721 421.6 421.8 422.2 422.1 422.2 421.7 421.1 2011 11 01 305 1724 421.4 421.7 422.1 422.1 422.1 421.7 421.0 2011 11 01 305 1727 421.4 421.6 422.1 422.0 422.1 421.6 421.0 2011 11 01 305 1730 421.3 421.5 422.1 422.0 422.0 421.5 420.9 2011 11 01 305 1733 421.2 421.5 422.0 421.9 422.0 421.5 420.8 2011 11 01 305 1736 421.2 421.4 422.0 421.9 421.9 421.4 420.8 2011 11 01 305 1739 421.1 421.4 422.0 421.8 421.9 421.4 420.7 2011 11 01 305 1742 421.1 421.3 422.0 421.8 421.8 421.3 420.7 2011 11 01 305 1745 421.1 421.2 421.9 421.8 421.8 421.2 420.6 2011 11 01 305 1748 421.1 421.2 421.9 421.7 421.7 421.2 420.6 2011 11 01 305 1751 421.1 421.1 421.9 421.7 421.7 421.1 420.6 2011 11 01 305 1754 421.1 421.1 421.9 421.6 421.6 421.1 420.5 2011 11 01 305 1757 421.2 421.1 421.9 421.6 421.6 421.0 420.5 2011 11 01 305 1800 421.2 421.0 421.9 421.5 421.5 421.0 420.4 2011 11 01 305 1803 421.3 421.0 421.9 421.5 421.5 420.9 420.4 2011 11 01 305 1806 421.3 421.0 421.9 421.5 421.4 420.9 420.4 2011 11 01 305 1809 421.4 420.9 421.9 421.4 421.4 420.8 420.4 2011 11 01 305 1812 421.5 420.9 421.9 421.4 421.4 420.8 420.3 2011 11 01 305 1815 421.6 420.9 421.9 421.3 421.3 420.7 420.3 2011 11 01 305 1818 421.7 420.9 421.8 421.3 421.3 420.7 420.3 2011 11 01 305 1821 421.7 420.9 421.8 421.3 421.2 420.6 420.3 2011 11 01 305 1824 421.8 420.8 421.8 421.2 421.2 420.6 420.3 2011 11 01 305 1827 421.9 420.8 421.8 421.2 421.2 420.5 420.3 2011 11 01 305 1830 422.1 420.8 421.8 421.1 421.1 420.5 420.2 2011 11 01 305 1833 422.2 420.8 421.8 421.1 421.1 420.5 420.2 2011 11 01 305 1836 422.3 420.8 421.8 421.1 421.0 420.4 420.2 2011 11 01 305 1839 422.4 420.8 421.8 421.0 421.0 420.4 420.2 2011 11 01 305 1842 422.5 420.8 421.8 421.0 420.9 420.3 420.2 2011 11 01 305 1845 422.6 420.8 421.8 421.0 420.9 420.3 420.2 2011 11 01 305 1848 422.7 420.8 421.8 420.9 420.9 420.3 420.2 2011 11 01 305 1851 422.8 420.8 421.8 420.9 420.8 420.2 420.2 2011 11 01 305 1854 422.9 420.8 421.8 420.9 420.8 420.2 420.2 2011 11 01 305 1857 423.0 420.8 421.8 420.8 420.7 420.2 420.2 2011 11 01 305 1900 423.1 420.8 421.8 420.8 420.7 420.1 420.2 2011 11 01 305 1903 423.2 420.8 421.8 420.8 420.7 420.1 420.2 2011 11 01 305 1906 423.3 420.8 421.8 420.7 420.6 420.1 420.2 2011 11 01 305 1909 423.4 420.8 421.7 420.7 420.6 420.0 420.2 2011 11 01 305 1912 423.5 420.8 421.7 420.7 420.5 420.0 420.2 2011 11 01 305 1915 423.6 420.8 421.7 420.6 420.5 420.0 420.2 2011 11 01 305 1918 423.6 420.8 421.7 420.6 420.5 419.9 420.2 2011 11 01 305 1921 423.7 420.8 421.7 420.6 420.4 419.9 420.2 2011 11 01 305 1924 423.7 420.8 421.6 420.5 420.4 419.9 420.1 2011 11 01 305 1927 423.8 420.8 421.6 420.5 420.3 419.9 420.1 2011 11 01 305 1930 423.8 420.7 421.6 420.5 420.3 419.9 420.1 2011 11 01 305 1933 423.8 420.7 421.6 420.4 420.3 419.8 420.1 2011 11 01 305 1936 423.8 420.7 421.5 420.4 420.2 419.8 420.1 2011 11 01 305 1939 423.8 420.7 421.5 420.4 420.2 419.8 420.1 2011 11 01 305 1942 423.8 420.7 421.4 420.4 420.1 419.8 420.1 2011 11 01 305 1945 423.8 420.7 421.4 420.3 420.1 419.8 420.1 2011 11 01 305 1948 423.8 420.7 421.3 420.3 420.1 419.8 420.1 2011 11 01 305 1951 423.7 420.7 421.3 420.3 420.0 419.7 420.1 2011 11 01 305 1954 423.6 420.7 421.2 420.2 420.0 419.7 420.0 2011 11 01 305 1957 423.5 420.7 421.2 420.2 419.9 419.7 420.0 2011 11 01 305 2000 423.4 420.6 421.1 420.2 419.9 419.7 420.0 2011 11 01 305 2003 423.3 420.6 421.0 420.2 419.9 419.7 420.0 2011 11 01 305 2006 423.2 420.6 421.0 420.1 419.8 419.7 420.0 2011 11 01 305 2009 423.0 420.6 420.9 420.1 419.8 419.7 419.9 2011 11 01 305 2012 422.9 420.5 420.8 420.1 419.7 419.7 419.9 2011 11 01 305 2015 422.7 420.5 420.7 420.1 419.7 419.7 419.9 2011 11 01 305 2018 422.5 420.5 420.6 420.0 419.6 419.7 419.9 2011 11 01 305 2021 422.2 420.4 420.5 420.0 419.6 419.7 419.8 2011 11 01 305 2024 422.0 420.4 420.4 419.9 419.6 419.7 419.8 2011 11 01 305 2027 421.7 420.4 420.3 419.9 419.6 419.7 419.7 2011 11 01 305 2030 421.5 420.3 420.2 419.8 419.6 419.7 419.7 2011 11 01 305 2033 421.3 420.3 420.1 419.8 419.6 419.6 419.6 2011 11 01 305 2036 421.1 420.3 420.0 419.7 419.7 419.6 419.6 2011 11 01 305 2039 421.0 420.2 419.9 419.6 419.7 419.5 419.5 2011 11 01 305 2042 421.0 420.2 419.9 419.5 419.7 419.5 419.5 2011 11 01 305 2045 421.0 420.2 419.8 419.5 419.7 419.4 419.4 2011 11 01 305 2048 421.0 420.1 419.7 419.4 419.8 419.4 419.4 2011 11 01 305 2051 421.1 420.1 419.6 419.3 419.7 419.3 419.3 2011 11 01 305 2054 421.2 420.1 419.6 419.3 419.7 419.3 419.3 2011 11 01 305 2057 421.4 420.1 419.5 419.2 419.7 419.3 419.3 2011 11 01 305 2100 421.6 420.1 419.5 419.2 419.6 419.2 419.3 2011 11 01 305 2103 421.8 420.1 419.5 419.2 419.5 419.2 419.3 2011 11 01 305 2106 422.1 420.1 419.6 419.2 419.5 419.2 419.3 2011 11 01 305 2109 422.3 420.1 419.6 419.2 419.4 419.2 419.3 2011 11 01 305 2112 422.6 420.1 419.7 419.3 419.4 419.3 419.3 2011 11 01 305 2115 422.9 420.1 419.8 419.4 419.3 419.3 419.3 2011 11 01 305 2118 423.2 420.2 419.9 419.5 419.3 419.3 419.4 2011 11 01 305 2121 423.5 420.2 420.0 419.6 419.4 419.4 419.4 2011 11 01 305 2124 423.9 420.3 420.2 419.7 419.5 419.5 419.5 2011 11 01 305 2127 424.3 420.5 420.3 419.8 419.6 419.5 419.5 2011 11 01 305 2130 424.7 420.7 420.4 420.0 419.7 419.6 419.6 2011 11 01 305 2133 425.2 421.0 420.6 420.1 419.8 419.7 419.7 2011 11 01 305 2136 425.8 421.3 420.6 420.2 420.0 419.7 419.7 2011 11 01 305 2139 426.3 421.7 420.7 420.3 420.1 419.8 419.8 2011 11 01 305 2142 426.8 422.1 420.7 420.3 420.2 419.9 419.9 2011 11 01 305 2145 427.1 422.5 420.7 420.3 420.2 419.9 419.9 2011 11 01 305 2148 427.3 422.8 420.7 420.3 420.3 420.0 420.0 2011 11 01 305 2151 427.4 423.1 420.6 420.3 420.3 420.0 420.1 2011 11 01 305 2154 427.2 423.4 420.7 420.3 420.3 420.1 420.1 2011 11 01 305 2157 426.9 423.5 420.7 420.3 420.3 420.1 420.2 2011 11 01 305 2200 426.3 423.5 420.8 420.4 420.3 420.2 420.2 2011 11 01 305 2203 425.6 423.4 420.9 420.4 420.2 420.2 420.3 2011 11 01 305 2206 424.9 423.2 421.1 420.5 420.3 420.2 420.3 2011 11 01 305 2209 424.2 423.0 421.3 420.7 420.3 420.2 420.4 2011 11 01 305 2212 423.5 422.7 421.6 420.8 420.3 420.3 420.4 2011 11 01 305 2215 423.1 422.5 421.8 421.0 420.4 420.3 420.4 2011 11 01 305 2218 422.8 422.2 422.0 421.1 420.4 420.3 420.4 2011 11 01 305 2221 422.7 422.1 422.3 421.2 420.5 420.4 420.4 2011 11 01 305 2224 422.8 421.9 422.5 421.3 420.5 420.4 420.5 2011 11 01 305 2227 423.2 421.9 422.6 421.3 420.6 420.4 420.5 2011 11 01 305 2230 423.7 421.8 422.8 421.3 420.6 420.5 420.5 2011 11 01 305 2233 424.4 421.9 422.9 421.2 420.6 420.5 420.5 2011 11 01 305 2236 425.2 421.9 423.0 421.1 420.6 420.5 420.5 2011 11 01 305 2239 426.2 422.1 423.0 421.0 420.6 420.5 420.5 2011 11 01 305 2242 427.3 422.3 423.1 420.9 420.5 420.6 420.5 2011 11 01 305 2245 428.5 422.5 423.0 420.8 420.5 420.6 420.5 2011 11 01 305 2248 429.7 422.8 423.0 420.7 420.5 420.6 420.6 2011 11 01 305 2251 430.8 423.2 422.9 420.6 420.5 420.6 420.6 2011 11 01 305 2254 431.7 423.5 422.9 420.5 420.4 420.6 420.6 2011 11 01 305 2257 432.3 424.0 422.7 420.4 420.4 420.7 420.6 2011 11 01 305 2300 432.6 424.5 422.6 420.4 420.4 420.7 420.6 2011 11 01 305 2303 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2306 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2309 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2312 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2315 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2318 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2321 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2324 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2327 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2330 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2333 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2336 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2339 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2342 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2345 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2348 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2351 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2354 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 01 305 2357 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0000 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0003 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0006 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0009 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0012 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0015 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0018 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0021 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0024 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0027 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0030 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0033 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0036 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0039 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0042 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0045 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0048 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0051 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0054 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0057 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0100 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 02 306 0103 424.9 422.1 423.9 424.2 423.8 423.0 422.6 2011 11 02 306 0106 428.0 423.6 424.3 424.1 423.7 423.1 422.7 2011 11 02 306 0109 431.3 425.2 424.7 424.0 423.7 423.1 422.8 2011 11 02 306 0112 435.0 426.9 425.1 423.9 423.6 423.2 423.0 2011 11 02 306 0115 439.1 428.8 425.6 423.9 423.6 423.2 423.1 2011 11 02 306 0118 443.5 430.8 426.1 423.8 423.5 423.3 423.2 2011 11 02 306 0121 448.0 433.0 426.6 423.7 423.5 423.3 423.3 2011 11 02 306 0124 452.5 435.1 427.2 423.7 423.4 423.4 423.4 2011 11 02 306 0127 456.8 437.3 427.8 423.6 423.3 423.4 423.6 2011 11 02 306 0130 460.6 439.3 428.4 423.6 423.3 423.5 423.7 2011 11 02 306 0133 463.9 441.1 428.9 423.7 423.3 423.5 423.8 2011 11 02 306 0136 466.4 442.6 429.4 423.7 423.2 423.6 423.8 2011 11 02 306 0139 467.9 443.7 429.9 423.8 423.2 423.6 423.9 2011 11 02 306 0142 468.4 444.3 430.2 423.9 423.2 423.7 424.0 2011 11 02 306 0145 467.6 444.4 430.5 424.0 423.3 423.7 424.0 2011 11 02 306 0148 465.3 443.8 430.6 424.1 423.4 423.8 424.1 2011 11 02 306 0151 461.9 442.4 430.6 424.3 423.5 423.9 424.2 2011 11 02 306 0154 457.7 440.6 430.4 424.5 423.7 424.0 424.3 2011 11 02 306 0157 452.9 438.3 430.0 424.7 423.9 424.1 424.4 2011 11 02 306 0200 447.9 435.8 429.6 424.9 424.1 424.2 424.6 2011 11 02 306 0203 443.1 433.4 429.1 425.1 424.4 424.4 424.8 2011 11 02 306 0206 438.8 431.1 428.6 425.4 424.7 424.6 425.1 2011 11 02 306 0209 435.3 429.2 428.1 425.6 425.0 424.8 425.3 2011 11 02 306 0212 432.6 427.8 427.7 425.8 425.3 425.0 425.6 2011 11 02 306 0215 430.7 427.0 427.4 426.0 425.6 425.2 425.9 2011 11 02 306 0218 429.3 426.5 427.1 426.2 425.8 425.3 426.1 2011 11 02 306 0221 428.5 426.4 426.9 426.3 425.9 425.4 426.3 2011 11 02 306 0224 428.0 426.4 426.8 426.5 426.0 425.5 426.5 2011 11 02 306 0227 427.9 426.6 426.8 426.6 426.0 425.5 426.5 2011 11 02 306 0230 427.9 426.9 426.7 426.6 426.0 425.5 426.5 2011 11 02 306 0233 428.0 427.0 426.7 426.6 426.0 425.5 426.4 2011 11 02 306 0236 428.1 427.0 426.6 426.6 425.9 425.4 426.3 2011 11 02 306 0239 428.3 427.0 426.6 426.5 425.8 425.3 426.1 2011 11 02 306 0242 428.5 426.8 426.5 426.4 425.8 425.3 426.0 2011 11 02 306 0245 428.8 426.6 426.4 426.3 425.7 425.2 425.8 2011 11 02 306 0248 429.1 426.5 426.3 426.1 425.6 425.1 425.6 2011 11 02 306 0251 429.5 426.4 426.3 425.9 425.6 425.0 425.5 2011 11 02 306 0254 429.9 426.4 426.2 425.7 425.5 425.0 425.3 2011 11 02 306 0257 430.3 426.6 426.2 425.6 425.5 424.9 425.2 2011 11 02 306 0300 430.8 426.9 426.3 425.5 425.4 424.9 425.2 2011 11 02 306 0303 431.2 427.2 426.3 425.4 425.4 424.9 425.2 2011 11 02 306 0306 431.5 427.7 426.5 425.4 425.4 425.0 425.2 2011 11 02 306 0309 431.8 428.1 426.6 425.4 425.4 425.1 425.3 2011 11 02 306 0312 432.0 428.6 426.7 425.5 425.4 425.2 425.4 2011 11 02 306 0315 432.0 429.0 426.9 425.6 425.5 425.3 425.6 2011 11 02 306 0318 432.0 429.3 427.1 425.8 425.6 425.5 425.8 2011 11 02 306 0321 431.8 429.5 427.2 426.0 425.7 425.7 426.1 2011 11 02 306 0324 431.5 429.6 427.4 426.3 425.9 426.0 426.3 2011 11 02 306 0327 431.3 429.7 427.5 426.6 426.2 426.3 426.6 2011 11 02 306 0330 431.0 429.6 427.7 427.0 426.5 426.6 426.9 2011 11 02 306 0333 430.8 429.6 427.8 427.3 426.9 426.9 427.2 2011 11 02 306 0336 430.8 429.5 427.9 427.7 427.2 427.3 427.5 2011 11 02 306 0339 430.8 429.3 428.0 428.1 427.7 427.6 427.8 2011 11 02 306 0342 431.0 429.2 428.1 428.4 428.1 428.0 428.1 2011 11 02 306 0345 431.3 429.1 428.2 428.8 428.5 428.3 428.3 2011 11 02 306 0348 431.6 428.9 428.2 429.1 428.8 428.7 428.5 2011 11 02 306 0351 432.0 428.8 428.2 429.3 429.2 429.0 428.7 2011 11 02 306 0354 432.4 428.6 428.2 429.6 429.5 429.2 428.9 2011 11 02 306 0357 432.8 428.5 428.2 429.8 429.7 429.4 429.0 2011 11 02 306 0400 433.1 428.3 428.2 430.0 429.9 429.6 429.1 2011 11 02 306 0403 433.5 428.2 428.1 430.1 430.1 429.7 429.2 2011 11 02 306 0406 433.7 428.0 428.0 430.2 430.2 429.8 429.2 2011 11 02 306 0409 433.9 427.8 428.0 430.3 430.3 429.9 429.3 2011 11 02 306 0412 434.1 427.7 427.9 430.4 430.4 430.0 429.3 2011 11 02 306 0415 434.2 427.5 427.7 430.4 430.4 430.0 429.3 2011 11 02 306 0418 434.3 427.3 427.6 430.4 430.5 429.9 429.2 2011 11 02 306 0421 434.3 427.1 427.5 430.4 430.4 429.9 429.2 2011 11 02 306 0424 434.3 427.0 427.4 430.4 430.4 429.8 429.1 2011 11 02 306 0427 434.2 426.8 427.2 430.4 430.3 429.7 429.0 2011 11 02 306 0430 434.1 426.6 427.0 430.3 430.3 429.6 428.9 2011 11 02 306 0433 434.0 426.4 426.9 430.2 430.2 429.5 428.8 2011 11 02 306 0436 433.9 426.3 426.7 430.1 430.0 429.3 428.6 2011 11 02 306 0439 433.7 426.1 426.5 430.0 429.9 429.2 428.5 2011 11 02 306 0442 433.5 425.9 426.4 429.9 429.7 429.0 428.3 2011 11 02 306 0445 433.3 425.7 426.2 429.8 429.5 428.8 428.1 2011 11 02 306 0448 433.1 425.6 426.0 429.6 429.4 428.6 428.0 2011 11 02 306 0451 432.8 425.4 425.8 429.4 429.2 428.4 427.8 2011 11 02 306 0454 432.6 425.3 425.6 429.3 428.9 428.1 427.6 2011 11 02 306 0457 432.3 425.1 425.4 429.1 428.7 427.9 427.4 2011 11 02 306 0500 432.0 425.0 425.2 428.9 428.5 427.6 427.2 2011 11 02 306 0503 431.7 424.8 425.1 428.7 428.3 427.4 427.0 2011 11 02 306 0506 431.4 424.7 424.9 428.5 428.0 427.1 426.7 2011 11 02 306 0509 431.1 424.5 424.7 428.3 427.8 426.9 426.5 2011 11 02 306 0512 430.7 424.4 424.5 428.1 427.5 426.6 426.3 2011 11 02 306 0515 430.4 424.3 424.4 427.9 427.3 426.4 426.1 2011 11 02 306 0518 430.1 424.2 424.2 427.6 427.0 426.1 425.9 2011 11 02 306 0521 429.8 424.1 424.0 427.4 426.8 425.9 425.7 2011 11 02 306 0524 429.5 424.0 423.9 427.2 426.5 425.7 425.5 2011 11 02 306 0527 429.2 423.9 423.8 427.0 426.3 425.4 425.3 2011 11 02 306 0530 428.9 423.8 423.6 426.8 426.1 425.2 425.1 2011 11 02 306 0533 428.6 423.8 423.5 426.6 425.8 425.0 424.9 2011 11 02 306 0536 428.4 423.7 423.4 426.3 425.6 424.8 424.7 2011 11 02 306 0539 428.1 423.7 423.3 426.1 425.4 424.6 424.6 2011 11 02 306 0542 427.9 423.6 423.3 425.9 425.2 424.4 424.4 2011 11 02 306 0545 427.7 423.6 423.2 425.7 425.0 424.3 424.3 2011 11 02 306 0548 427.6 423.6 423.2 425.5 424.8 424.2 424.2 2011 11 02 306 0551 427.4 423.6 423.1 425.4 424.7 424.0 424.0 2011 11 02 306 0554 427.3 423.7 423.1 425.2 424.5 424.0 423.9 2011 11 02 306 0557 427.2 423.7 423.2 425.0 424.4 423.9 423.9 2011 11 02 306 0600 427.1 423.8 423.2 424.9 424.3 423.8 423.8 2011 11 02 306 0603 427.1 423.8 423.2 424.8 424.2 423.8 423.8 2011 11 02 306 0606 427.2 423.9 423.3 424.6 424.2 423.8 423.7 2011 11 02 306 0609 427.2 424.0 423.4 424.5 424.1 423.9 423.7 2011 11 02 306 0612 427.3 424.1 423.6 424.4 424.1 423.9 423.8 2011 11 02 306 0615 427.5 424.3 423.7 424.4 424.1 424.0 423.8 2011 11 02 306 0618 427.7 424.4 423.9 424.3 424.1 424.1 423.8 2011 11 02 306 0621 427.9 424.6 424.1 424.3 424.1 424.2 423.9 2011 11 02 306 0624 428.2 424.8 424.3 424.2 424.1 424.3 424.0 2011 11 02 306 0627 428.5 425.0 424.6 424.2 424.1 424.3 424.1 2011 11 02 306 0630 428.8 425.3 424.9 424.3 424.1 424.4 424.1 2011 11 02 306 0633 429.1 425.5 425.2 424.3 424.1 424.4 424.2 2011 11 02 306 0636 429.3 425.7 425.5 424.3 424.1 424.4 424.2 2011 11 02 306 0639 429.4 426.0 425.7 424.4 424.0 424.4 424.2 2011 11 02 306 0642 429.4 426.2 425.9 424.5 424.0 424.3 424.2 2011 11 02 306 0645 429.3 426.4 426.1 424.5 424.0 424.2 424.2 2011 11 02 306 0648 429.0 426.6 426.2 424.6 424.0 424.1 424.2 2011 11 02 306 0651 428.7 426.8 426.1 424.6 424.0 424.0 424.2 2011 11 02 306 0654 428.3 427.0 426.0 424.6 424.0 423.9 424.1 2011 11 02 306 0657 428.0 427.1 425.8 424.6 424.1 423.9 424.1 2011 11 02 306 0700 427.7 427.1 425.6 424.5 424.2 423.9 424.0 2011 11 02 306 0703 427.5 427.1 425.4 424.5 424.3 423.9 424.0 2011 11 02 306 0706 427.5 427.1 425.2 424.5 424.4 423.9 424.0 2011 11 02 306 0709 427.6 427.0 425.0 424.5 424.5 424.0 424.0 2011 11 02 306 0712 427.9 426.8 424.9 424.5 424.5 424.1 424.0 2011 11 02 306 0715 428.3 426.5 424.8 424.5 424.6 424.2 424.0 2011 11 02 306 0718 428.8 426.2 424.8 424.6 424.6 424.3 424.0 2011 11 02 306 0721 429.2 426.0 424.8 424.7 424.6 424.3 424.0 2011 11 02 306 0724 429.6 425.7 424.9 424.8 424.6 424.4 424.0 2011 11 02 306 0727 429.8 425.4 424.9 424.9 424.5 424.4 424.0 2011 11 02 306 0730 429.9 425.2 425.0 425.0 424.4 424.5 424.1 2011 11 02 306 0733 429.9 425.1 425.0 425.1 424.4 424.5 424.1 2011 11 02 306 0736 429.7 425.0 425.1 425.1 424.3 424.5 424.1 2011 11 02 306 0739 429.5 425.0 425.1 425.1 424.2 424.5 424.1 2011 11 02 306 0742 429.2 425.1 425.0 425.0 424.2 424.5 424.2 2011 11 02 306 0745 428.8 425.1 425.0 424.9 424.1 424.5 424.2 2011 11 02 306 0748 428.4 425.2 424.9 424.8 424.1 424.5 424.2 2011 11 02 306 0751 428.0 425.3 424.9 424.7 424.2 424.5 424.2 2011 11 02 306 0754 427.5 425.5 424.8 424.6 424.2 424.5 424.2 2011 11 02 306 0757 427.2 425.6 424.8 424.6 424.3 424.5 424.2 2011 11 02 306 0800 426.8 425.7 424.8 424.6 424.4 424.5 424.2 2011 11 02 306 0803 426.6 425.9 424.8 424.6 424.5 424.6 424.2 2011 11 02 306 0806 426.4 426.0 424.8 424.8 424.6 424.6 424.2 2011 11 02 306 0809 426.4 426.2 424.8 424.9 424.7 424.7 424.3 2011 11 02 306 0812 426.6 426.4 424.9 425.1 424.9 424.9 424.4 2011 11 02 306 0815 426.9 426.6 425.0 425.2 425.0 425.0 424.5 2011 11 02 306 0818 427.4 426.9 425.1 425.3 425.1 425.1 424.7 2011 11 02 306 0821 428.0 427.2 425.3 425.4 425.2 425.2 424.8 2011 11 02 306 0824 428.5 427.4 425.6 425.4 425.3 425.3 424.9 2011 11 02 306 0827 429.1 427.6 425.8 425.4 425.3 425.3 425.0 2011 11 02 306 0830 429.6 427.8 426.0 425.3 425.2 425.3 425.1 2011 11 02 306 0833 429.9 427.9 426.2 425.2 425.2 425.3 425.2 2011 11 02 306 0836 430.1 427.9 426.3 425.1 425.1 425.2 425.3 2011 11 02 306 0839 430.0 427.8 426.4 425.0 425.0 425.2 425.3 2011 11 02 306 0842 429.8 427.6 426.3 424.9 425.0 425.1 425.3 2011 11 02 306 0845 429.5 427.3 426.2 424.9 424.9 425.1 425.4 2011 11 02 306 0848 429.3 427.0 426.0 425.0 424.9 425.1 425.3 2011 11 02 306 0851 429.1 426.8 425.9 425.1 424.9 425.1 425.3 2011 11 02 306 0854 429.0 426.7 425.8 425.3 425.0 425.2 425.3 2011 11 02 306 0857 429.2 426.9 425.8 425.5 425.1 425.3 425.3 2011 11 02 306 0900 429.7 427.3 426.1 425.7 425.3 425.5 425.3 2011 11 02 306 0903 430.5 428.0 426.6 425.9 425.5 425.6 425.2 2011 11 02 306 0906 431.3 429.0 427.5 426.1 425.8 425.8 425.2 2011 11 02 306 0909 432.3 430.1 428.5 426.3 426.1 425.8 425.1 2011 11 02 306 0912 433.1 431.3 429.7 426.5 426.4 425.9 425.1 2011 11 02 306 0915 433.9 432.3 430.8 426.7 426.8 425.8 425.0 2011 11 02 306 0918 434.4 433.2 431.9 426.8 427.2 425.7 424.9 2011 11 02 306 0921 434.5 433.8 432.7 426.8 427.5 425.6 424.9 2011 11 02 306 0924 434.3 433.9 433.2 426.8 427.8 425.4 424.8 2011 11 02 306 0927 433.9 433.7 433.3 426.8 428.0 425.2 424.7 2011 11 02 306 0930 433.2 433.0 432.8 426.7 428.0 425.0 424.7 2011 11 02 306 0933 432.6 432.1 432.0 426.5 427.9 424.9 424.6 2011 11 02 306 0936 432.1 431.1 430.8 426.2 427.7 424.7 424.6 2011 11 02 306 0939 431.8 430.0 429.6 426.0 427.3 424.6 424.5 2011 11 02 306 0942 431.9 429.1 428.3 425.8 426.8 424.6 424.5 2011 11 02 306 0945 432.4 428.5 427.1 425.5 426.3 424.6 424.6 2011 11 02 306 0948 433.4 428.2 426.2 425.4 425.8 424.6 424.6 2011 11 02 306 0951 434.6 428.3 425.7 425.3 425.3 424.7 424.7 2011 11 02 306 0954 436.1 428.6 425.5 425.3 425.0 424.8 424.7 2011 11 02 306 0957 437.7 429.1 425.6 425.5 424.8 424.9 424.8 2011 11 02 306 1000 439.3 429.8 425.9 425.7 424.7 425.0 425.0 2011 11 02 306 1003 440.8 430.6 426.5 425.9 424.7 425.1 425.1 2011 11 02 306 1006 442.2 431.4 427.3 426.2 424.9 425.2 425.3 2011 11 02 306 1009 443.3 432.2 428.1 426.5 425.1 425.3 425.5 2011 11 02 306 1012 444.2 432.9 429.0 426.8 425.3 425.5 425.6 2011 11 02 306 1015 444.8 433.5 430.0 427.1 425.6 425.6 425.8 2011 11 02 306 1018 445.2 434.0 430.9 427.4 425.9 425.8 426.0 2011 11 02 306 1021 445.4 434.5 431.8 427.6 426.2 425.9 426.1 2011 11 02 306 1024 445.4 434.8 432.5 427.8 426.5 426.0 426.3 2011 11 02 306 1027 445.2 435.0 433.1 427.9 426.7 426.2 426.4 2011 11 02 306 1030 444.9 435.1 433.4 428.0 427.0 426.3 426.5 2011 11 02 306 1033 444.4 435.0 433.5 428.0 427.2 426.4 426.6 2011 11 02 306 1036 443.7 434.9 433.4 428.0 427.3 426.5 426.6 2011 11 02 306 1039 442.9 434.6 432.9 427.8 427.4 426.6 426.7 2011 11 02 306 1042 442.0 434.2 432.3 427.6 427.5 426.6 426.7 2011 11 02 306 1045 441.0 433.8 431.5 427.4 427.5 426.7 426.7 2011 11 02 306 1048 439.8 433.3 430.6 427.1 427.4 426.7 426.7 2011 11 02 306 1051 438.6 432.7 429.6 426.9 427.3 426.6 426.7 2011 11 02 306 1054 437.4 432.0 428.7 426.6 427.2 426.6 426.6 2011 11 02 306 1057 436.1 431.4 427.9 426.3 427.1 426.5 426.6 2011 11 02 306 1100 434.7 430.7 427.1 426.1 426.9 426.4 426.5 2011 11 02 306 1103 433.4 430.0 426.6 425.9 426.7 426.2 426.4 2011 11 02 306 1106 432.1 429.3 426.2 425.8 426.4 426.0 426.2 2011 11 02 306 1109 431.0 428.6 426.1 425.8 426.2 425.8 426.0 2011 11 02 306 1112 429.9 428.0 426.1 425.8 425.9 425.5 425.8 2011 11 02 306 1115 429.1 427.4 426.2 425.9 425.7 425.2 425.5 2011 11 02 306 1118 428.5 426.9 426.3 426.0 425.4 424.9 425.2 2011 11 02 306 1121 428.2 426.6 426.4 426.1 425.2 424.6 424.8 2011 11 02 306 1124 428.1 426.3 426.6 426.1 425.0 424.3 424.4 2011 11 02 306 1127 428.2 426.2 426.6 426.1 424.9 424.1 424.1 2011 11 02 306 1130 428.4 426.2 426.6 426.0 424.8 423.9 423.8 2011 11 02 306 1133 428.7 426.2 426.5 425.9 424.8 423.8 423.6 2011 11 02 306 1136 429.1 426.3 426.4 425.7 424.9 423.8 423.5 2011 11 02 306 1139 429.5 426.5 426.2 425.5 425.0 423.9 423.4 2011 11 02 306 1142 429.8 426.7 426.1 425.3 425.1 424.0 423.5 2011 11 02 306 1145 430.1 427.0 425.9 425.1 425.2 424.1 423.6 2011 11 02 306 1148 430.3 427.2 425.7 424.9 425.3 424.3 423.7 2011 11 02 306 1151 430.3 427.4 425.5 424.8 425.4 424.4 423.9 2011 11 02 306 1154 430.3 427.6 425.4 424.7 425.3 424.6 424.1 2011 11 02 306 1157 430.2 427.7 425.3 424.6 425.3 424.6 424.2 2011 11 02 306 1200 429.9 427.8 425.1 424.5 425.1 424.6 424.3 2011 11 02 306 1203 429.5 427.8 425.0 424.5 424.9 424.4 424.3 2011 11 02 306 1206 429.0 427.6 424.9 424.4 424.7 424.3 424.2 2011 11 02 306 1209 428.4 427.4 424.8 424.4 424.4 424.1 424.1 2011 11 02 306 1212 427.7 427.0 424.8 424.2 424.1 423.9 423.9 2011 11 02 306 1215 427.0 426.6 424.7 424.0 423.8 423.6 423.7 2011 11 02 306 1218 426.4 426.1 424.6 423.8 423.5 423.4 423.5 2011 11 02 306 1221 425.8 425.6 424.5 423.6 423.2 423.2 423.3 2011 11 02 306 1224 425.2 425.2 424.4 423.3 423.0 423.1 423.0 2011 11 02 306 1227 424.9 424.7 424.3 423.0 422.7 423.0 422.8 2011 11 02 306 1230 424.6 424.4 424.1 422.8 422.5 422.8 422.6 2011 11 02 306 1233 424.5 424.2 423.9 422.6 422.3 422.7 422.4 2011 11 02 306 1236 424.5 424.0 423.6 422.4 422.1 422.7 422.2 2011 11 02 306 1239 424.6 423.9 423.3 422.3 421.9 422.6 422.0 2011 11 02 306 1242 424.6 423.8 422.9 422.3 421.8 422.5 421.9 2011 11 02 306 1245 424.7 423.8 422.6 422.3 421.7 422.3 421.8 2011 11 02 306 1248 424.8 423.6 422.3 422.3 421.6 422.2 421.7 2011 11 02 306 1251 424.8 423.5 422.1 422.3 421.6 422.1 421.6 2011 11 02 306 1254 424.7 423.2 422.0 422.4 421.6 422.0 421.6 2011 11 02 306 1257 424.6 422.9 421.9 422.4 421.6 421.9 421.6 2011 11 02 306 1300 424.5 422.6 422.0 422.4 421.6 421.8 421.6 2011 11 02 306 1303 424.4 422.3 422.1 422.4 421.6 421.7 421.6 2011 11 02 306 1306 424.4 422.0 422.3 422.4 421.6 421.6 421.6 2011 11 02 306 1309 424.4 421.8 422.5 422.3 421.7 421.6 421.5 2011 11 02 306 1312 424.4 421.7 422.7 422.3 421.7 421.5 421.5 2011 11 02 306 1315 424.6 421.8 423.0 422.2 421.7 421.5 421.5 2011 11 02 306 1318 424.8 422.0 423.2 422.1 421.7 421.5 421.5 2011 11 02 306 1321 425.0 422.4 423.3 422.0 421.8 421.5 421.5 2011 11 02 306 1324 425.2 422.8 423.5 421.9 421.8 421.5 421.5 2011 11 02 306 1327 425.5 423.3 423.6 421.8 421.8 421.5 421.5 2011 11 02 306 1330 425.7 423.8 423.6 421.7 421.8 421.6 421.5 2011 11 02 306 1333 425.8 424.2 423.6 421.6 421.8 421.6 421.5 2011 11 02 306 1336 425.8 424.5 423.5 421.5 421.8 421.6 421.5 2011 11 02 306 1339 425.8 424.7 423.3 421.4 421.7 421.7 421.5 2011 11 02 306 1342 425.6 424.7 423.1 421.3 421.7 421.7 421.5 2011 11 02 306 1345 425.4 424.6 422.9 421.3 421.6 421.6 421.6 2011 11 02 306 1348 425.2 424.4 422.6 421.3 421.5 421.6 421.5 2011 11 02 306 1351 424.8 424.2 422.3 421.2 421.4 421.5 421.5 2011 11 02 306 1354 424.5 423.9 422.1 421.2 421.2 421.3 421.4 2011 11 02 306 1357 424.0 423.5 421.8 421.3 421.1 421.2 421.4 2011 11 02 306 1400 423.6 423.1 421.6 421.3 421.0 421.0 421.3 2011 11 02 306 1403 423.1 422.8 421.5 421.3 420.9 420.9 421.2 2011 11 02 306 1406 422.7 422.4 421.4 421.3 420.9 420.8 421.1 2011 11 02 306 1409 422.3 422.1 421.4 421.3 420.9 420.7 421.0 2011 11 02 306 1412 421.9 421.8 421.5 421.3 420.9 420.6 421.0 2011 11 02 306 1415 421.6 421.6 421.6 421.3 421.0 420.6 420.9 2011 11 02 306 1418 421.4 421.4 421.7 421.2 421.1 420.7 421.0 2011 11 02 306 1421 421.4 421.3 421.8 421.2 421.2 420.8 421.0 2011 11 02 306 1424 421.4 421.2 421.9 421.2 421.3 420.9 421.1 2011 11 02 306 1427 421.5 421.2 421.9 421.2 421.3 421.0 421.1 2011 11 02 306 1430 421.6 421.3 422.0 421.2 421.4 421.0 421.2 2011 11 02 306 1433 421.8 421.4 422.0 421.2 421.4 421.1 421.2 2011 11 02 306 1436 422.0 421.5 422.0 421.2 421.4 421.1 421.2 2011 11 02 306 1439 422.1 421.6 422.0 421.2 421.4 421.1 421.2 2011 11 02 306 1442 422.3 421.7 421.9 421.2 421.3 421.1 421.1 2011 11 02 306 1445 422.3 421.8 421.9 421.2 421.2 421.0 421.1 2011 11 02 306 1448 422.3 421.9 421.8 421.2 421.2 421.0 421.0 2011 11 02 306 1451 422.3 422.0 421.7 421.2 421.1 420.9 420.9 2011 11 02 306 1454 422.2 422.0 421.6 421.2 421.0 420.9 420.8 2011 11 02 306 1457 422.2 422.1 421.6 421.2 421.0 420.8 420.7 2011 11 02 306 1500 422.2 422.1 421.5 421.3 421.0 420.8 420.7 2011 11 02 306 1503 422.3 422.1 421.4 421.3 421.0 420.8 420.7 2011 11 02 306 1506 422.4 422.1 421.4 421.3 421.0 420.8 420.7 2011 11 02 306 1509 422.6 422.1 421.3 421.3 421.0 420.8 420.8 2011 11 02 306 1512 422.8 422.1 421.3 421.4 421.1 420.9 420.8 2011 11 02 306 1515 423.1 422.1 421.4 421.4 421.2 420.9 420.9 2011 11 02 306 1518 423.3 422.1 421.4 421.4 421.4 420.9 421.0 2011 11 02 306 1521 423.6 422.1 421.4 421.4 421.5 420.9 421.0 2011 11 02 306 1524 423.8 422.1 421.4 421.4 421.7 420.9 421.1 2011 11 02 306 1527 424.0 422.0 421.5 421.4 421.9 420.9 421.1 2011 11 02 306 1530 424.1 422.0 421.5 421.4 422.0 420.9 421.1 2011 11 02 306 1533 424.2 421.9 421.5 421.4 422.2 420.9 421.1 2011 11 02 306 1536 424.1 421.8 421.5 421.3 422.3 420.9 421.1 2011 11 02 306 1539 424.0 421.7 421.4 421.3 422.3 420.8 421.0 2011 11 02 306 1542 423.8 421.6 421.3 421.2 422.3 420.8 420.9 2011 11 02 306 1545 423.6 421.5 421.2 421.1 422.2 420.7 420.8 2011 11 02 306 1548 423.3 421.3 421.1 420.9 422.0 420.6 420.7 2011 11 02 306 1551 423.0 421.2 420.9 420.8 421.7 420.5 420.6 2011 11 02 306 1554 422.7 421.0 420.8 420.6 421.4 420.4 420.5 2011 11 02 306 1557 422.4 420.9 420.6 420.5 421.1 420.3 420.3 2011 11 02 306 1600 422.0 420.7 420.5 420.3 420.7 420.2 420.1 2011 11 02 306 1603 421.7 420.6 420.3 420.2 420.4 420.0 420.0 2011 11 02 306 1606 421.4 420.4 420.2 420.1 420.1 419.9 419.8 2011 11 02 306 1609 421.1 420.3 420.1 420.0 419.8 419.9 419.6 2011 11 02 306 1612 420.8 420.2 420.0 419.9 419.6 419.8 419.5 2011 11 02 306 1615 420.6 420.0 419.9 419.9 419.5 419.7 419.4 2011 11 02 306 1618 420.4 419.9 419.8 419.8 419.3 419.7 419.3 2011 11 02 306 1621 420.2 419.7 419.7 419.7 419.2 419.6 419.2 2011 11 02 306 1624 420.2 419.5 419.7 419.6 419.1 419.6 419.1 2011 11 02 306 1627 420.1 419.4 419.6 419.5 419.1 419.5 419.1 2011 11 02 306 1630 420.1 419.2 419.6 419.3 419.0 419.4 419.0 2011 11 02 306 1633 420.1 419.1 419.5 419.2 418.9 419.3 418.9 2011 11 02 306 1636 420.1 419.0 419.4 419.0 418.8 419.2 418.8 2011 11 02 306 1639 420.2 418.9 419.4 418.8 418.8 419.1 418.6 2011 11 02 306 1642 420.2 418.9 419.3 418.7 418.7 418.9 418.5 2011 11 02 306 1645 420.3 418.9 419.1 418.5 418.6 418.7 418.3 2011 11 02 306 1648 420.3 419.0 419.0 418.4 418.6 418.6 418.2 2011 11 02 306 1651 420.3 419.1 418.9 418.3 418.5 418.4 418.0 2011 11 02 306 1654 420.4 419.2 418.7 418.3 418.5 418.3 417.9 2011 11 02 306 1657 420.4 419.3 418.6 418.2 418.5 418.2 417.9 2011 11 02 306 1700 420.4 419.4 418.5 418.2 418.5 418.2 417.9 2011 11 02 306 1703 420.4 419.5 418.4 418.2 418.5 418.1 417.9 2011 11 02 306 1706 420.3 419.6 418.4 418.3 418.5 418.2 418.0 2011 11 02 306 1709 420.3 419.6 418.4 418.3 418.5 418.2 418.1 2011 11 02 306 1712 420.2 419.5 418.6 418.4 418.6 418.3 418.2 2011 11 02 306 1715 420.2 419.5 418.7 418.4 418.6 418.3 418.4 2011 11 02 306 1718 420.2 419.4 418.9 418.4 418.7 418.4 418.5 2011 11 02 306 1721 420.1 419.3 419.1 418.5 418.8 418.5 418.6 2011 11 02 306 1724 420.1 419.2 419.2 418.5 418.9 418.6 418.8 2011 11 02 306 1727 420.1 419.2 419.4 418.5 419.0 418.8 418.9 2011 11 02 306 1730 420.1 419.2 419.4 418.6 419.1 418.9 419.0 2011 11 02 306 1733 420.1 419.2 419.4 418.6 419.2 418.9 419.0 2011 11 02 306 1736 420.1 419.2 419.4 418.6 419.2 419.0 419.1 2011 11 02 306 1739 420.2 419.2 419.3 418.5 419.1 419.0 419.1 2011 11 02 306 1742 420.2 419.3 419.1 418.5 419.0 419.0 419.0 2011 11 02 306 1745 420.2 419.3 419.0 418.5 418.9 419.0 418.9 2011 11 02 306 1748 420.1 419.3 418.8 418.5 418.8 418.9 418.8 2011 11 02 306 1751 420.1 419.3 418.7 418.5 418.7 418.8 418.7 2011 11 02 306 1754 420.1 419.3 418.6 418.5 418.5 418.7 418.6 2011 11 02 306 1757 420.0 419.2 418.6 418.5 418.4 418.6 418.5 2011 11 02 306 1800 419.9 419.2 418.6 418.5 418.4 418.5 418.4 2011 11 02 306 1803 419.9 419.1 418.6 418.6 418.3 418.5 418.3 2011 11 02 306 1806 419.8 419.0 418.7 418.7 418.3 418.4 418.2 2011 11 02 306 1809 419.8 418.9 418.8 418.7 418.3 418.4 418.2 2011 11 02 306 1812 419.7 418.8 418.8 418.8 418.3 418.4 418.3 2011 11 02 306 1815 419.7 418.7 418.8 418.8 418.4 418.4 418.3 2011 11 02 306 1818 419.7 418.6 418.8 418.8 418.4 418.4 418.4 2011 11 02 306 1821 419.7 418.5 418.8 418.7 418.4 418.4 418.5 2011 11 02 306 1824 419.6 418.4 418.7 418.6 418.3 418.3 418.5 2011 11 02 306 1827 419.5 418.3 418.6 418.5 418.3 418.2 418.5 2011 11 02 306 1830 419.4 418.3 418.4 418.4 418.2 418.1 418.5 2011 11 02 306 1833 419.3 418.2 418.3 418.2 418.1 418.0 418.4 2011 11 02 306 1836 419.1 418.1 418.1 418.0 418.0 417.8 418.3 2011 11 02 306 1839 418.9 418.0 418.0 417.8 417.9 417.7 418.1 2011 11 02 306 1842 418.6 417.9 417.8 417.6 417.7 417.5 417.9 2011 11 02 306 1845 418.4 417.8 417.6 417.4 417.6 417.3 417.8 2011 11 02 306 1848 418.2 417.7 417.5 417.2 417.4 417.2 417.6 2011 11 02 306 1851 418.0 417.6 417.3 417.0 417.3 417.1 417.4 2011 11 02 306 1854 417.9 417.5 417.2 416.8 417.1 416.9 417.2 2011 11 02 306 1857 417.9 417.4 417.1 416.7 417.0 416.8 417.1 2011 11 02 306 1900 417.9 417.3 417.0 416.6 416.9 416.8 416.9 2011 11 02 306 1903 418.0 417.3 417.0 416.6 416.8 416.7 416.8 2011 11 02 306 1906 418.1 417.2 417.0 416.6 416.7 416.7 416.7 2011 11 02 306 1909 418.2 417.2 417.0 416.6 416.7 416.6 416.6 2011 11 02 306 1912 418.3 417.1 417.0 416.7 416.7 416.6 416.5 2011 11 02 306 1915 418.3 417.1 417.0 416.8 416.7 416.6 416.5 2011 11 02 306 1918 418.4 417.1 417.1 416.9 416.8 416.6 416.4 2011 11 02 306 1921 418.3 417.1 417.1 417.0 416.8 416.6 416.4 2011 11 02 306 1924 418.3 417.0 417.2 417.1 416.9 416.6 416.4 2011 11 02 306 1927 418.2 417.0 417.2 417.1 416.9 416.6 416.4 2011 11 02 306 1930 418.0 417.0 417.2 417.1 416.9 416.6 416.4 2011 11 02 306 1933 417.9 417.0 417.2 417.1 416.9 416.6 416.4 2011 11 02 306 1936 417.8 417.0 417.1 417.0 416.8 416.6 416.4 2011 11 02 306 1939 417.7 417.0 417.1 416.9 416.8 416.5 416.4 2011 11 02 306 1942 417.6 416.9 417.0 416.8 416.7 416.5 416.4 2011 11 02 306 1945 417.5 416.8 416.9 416.7 416.6 416.5 416.3 2011 11 02 306 1948 417.5 416.8 416.8 416.5 416.5 416.5 416.3 2011 11 02 306 1951 417.5 416.7 416.6 416.4 416.4 416.5 416.3 2011 11 02 306 1954 417.5 416.6 416.5 416.3 416.2 416.4 416.3 2011 11 02 306 1957 417.5 416.5 416.3 416.2 416.1 416.4 416.3 2011 11 02 306 2000 417.6 416.4 416.2 416.1 416.0 416.3 416.2 2011 11 02 306 2003 417.6 416.4 416.0 416.0 415.9 416.3 416.2 2011 11 02 306 2006 417.6 416.3 415.9 416.0 415.8 416.2 416.1 2011 11 02 306 2009 417.5 416.3 415.8 415.9 415.7 416.1 416.1 2011 11 02 306 2012 417.5 416.3 415.8 415.9 415.7 416.1 416.0 2011 11 02 306 2015 417.4 416.3 415.8 415.9 415.7 416.0 416.0 2011 11 02 306 2018 417.4 416.4 415.9 415.9 415.8 415.9 415.9 2011 11 02 306 2021 417.3 416.5 416.0 416.0 415.9 415.9 415.9 2011 11 02 306 2024 417.3 416.5 416.1 416.0 416.1 415.8 415.9 2011 11 02 306 2027 417.2 416.6 416.2 416.1 416.3 415.8 415.9 2011 11 02 306 2030 417.2 416.7 416.3 416.2 416.5 415.8 415.9 2011 11 02 306 2033 417.1 416.7 416.4 416.3 416.8 415.7 415.9 2011 11 02 306 2036 417.1 416.7 416.4 416.3 416.9 415.7 415.9 2011 11 02 306 2039 417.1 416.6 416.4 416.4 417.0 415.7 415.9 2011 11 02 306 2042 417.2 416.5 416.3 416.3 417.1 415.7 415.9 2011 11 02 306 2045 417.2 416.4 416.2 416.3 417.0 415.7 415.9 2011 11 02 306 2048 417.3 416.3 416.0 416.2 416.8 415.6 415.9 2011 11 02 306 2051 417.3 416.2 415.9 416.1 416.6 415.6 415.9 2011 11 02 306 2054 417.4 416.1 415.8 416.0 416.3 415.6 415.8 2011 11 02 306 2057 417.5 416.0 415.6 415.9 416.1 415.6 415.8 2011 11 02 306 2100 417.6 415.9 415.5 415.8 415.8 415.6 415.7 2011 11 02 306 2103 417.8 415.9 415.5 415.7 415.6 415.5 415.7 2011 11 02 306 2106 418.1 415.8 415.5 415.6 415.4 415.5 415.6 2011 11 02 306 2109 418.4 415.8 415.5 415.5 415.3 415.5 415.6 2011 11 02 306 2112 418.9 415.7 415.5 415.5 415.3 415.4 415.6 2011 11 02 306 2115 419.5 415.7 415.5 415.4 415.3 415.4 415.5 2011 11 02 306 2118 420.3 415.7 415.5 415.3 415.3 415.3 415.5 2011 11 02 306 2121 421.1 415.7 415.4 415.3 415.3 415.3 415.5 2011 11 02 306 2124 422.0 415.7 415.3 415.3 415.4 415.2 415.5 2011 11 02 306 2127 422.8 415.8 415.2 415.3 415.4 415.2 415.4 2011 11 02 306 2130 423.5 415.8 415.1 415.2 415.3 415.1 415.4 2011 11 02 306 2133 424.0 415.9 414.9 415.2 415.3 415.0 415.3 2011 11 02 306 2136 424.3 416.1 414.9 415.2 415.2 414.9 415.1 2011 11 02 306 2139 424.2 416.2 414.8 415.2 415.0 414.8 415.0 2011 11 02 306 2142 423.7 416.4 414.9 415.1 414.9 414.7 414.8 2011 11 02 306 2145 422.9 416.7 415.0 415.1 414.7 414.6 414.6 2011 11 02 306 2148 421.9 416.9 415.2 415.0 414.6 414.5 414.5 2011 11 02 306 2151 420.7 417.2 415.5 415.0 414.5 414.4 414.3 2011 11 02 306 2154 419.6 417.5 415.8 414.9 414.4 414.4 414.1 2011 11 02 306 2157 418.5 417.7 416.2 414.7 414.3 414.3 414.0 2011 11 02 306 2200 417.6 417.8 416.5 414.6 414.2 414.2 413.9 2011 11 02 306 2203 416.9 417.9 416.7 414.5 414.1 414.2 413.9 2011 11 02 306 2206 416.5 417.9 416.8 414.4 414.0 414.1 413.8 2011 11 02 306 2209 416.3 417.7 416.7 414.3 414.0 414.0 413.8 2011 11 02 306 2212 416.2 417.5 416.5 414.2 413.9 414.0 413.8 2011 11 02 306 2215 416.3 417.2 416.2 414.0 413.9 413.9 413.8 2011 11 02 306 2218 416.4 416.9 415.9 413.9 413.9 413.8 413.7 2011 11 02 306 2221 416.5 416.5 415.5 413.9 413.8 413.7 413.7 2011 11 02 306 2224 416.7 416.2 415.1 413.8 413.8 413.7 413.6 2011 11 02 306 2227 416.8 415.8 414.8 413.7 413.8 413.6 413.6 2011 11 02 306 2230 416.9 415.4 414.5 413.6 413.8 413.5 413.5 2011 11 02 306 2233 416.9 415.1 414.2 413.6 413.8 413.4 413.5 2011 11 02 306 2236 417.0 414.8 414.1 413.5 413.7 413.4 413.4 2011 11 02 306 2239 417.0 414.5 414.0 413.5 413.7 413.4 413.3 2011 11 02 306 2242 417.1 414.4 414.0 413.5 413.7 413.4 413.3 2011 11 02 306 2245 417.1 414.3 414.0 413.5 413.7 413.4 413.3 2011 11 02 306 2248 417.2 414.3 414.0 413.5 413.7 413.4 413.2 2011 11 02 306 2251 417.4 414.5 414.0 413.5 413.7 413.4 413.2 2011 11 02 306 2254 417.5 414.7 414.0 413.6 413.7 413.4 413.2 2011 11 02 306 2257 417.7 415.0 414.1 413.6 413.7 413.5 413.2 2011 11 02 306 2300 417.8 415.4 414.1 413.7 413.7 413.5 413.3 2011 11 02 306 2303 417.9 415.7 414.2 413.8 413.7 413.5 413.3 2011 11 02 306 2306 418.0 416.0 414.2 413.9 413.8 413.6 413.3 2011 11 02 306 2309 418.1 416.3 414.2 414.0 413.8 413.6 413.4 2011 11 02 306 2312 418.1 416.5 414.3 414.0 413.8 413.6 413.5 2011 11 02 306 2315 418.1 416.6 414.3 414.1 413.9 413.7 413.5 2011 11 02 306 2318 418.1 416.6 414.3 414.1 413.9 413.7 413.6 2011 11 02 306 2321 418.1 416.5 414.3 414.1 413.9 413.7 413.7 2011 11 02 306 2324 418.2 416.4 414.3 414.1 413.9 413.8 413.8 2011 11 02 306 2327 418.3 416.3 414.4 414.1 413.9 413.8 413.8 2011 11 02 306 2330 418.6 416.3 414.4 414.0 413.9 413.8 413.9 2011 11 02 306 2333 418.9 416.3 414.4 414.0 414.0 413.9 413.9 2011 11 02 306 2336 419.4 416.4 414.5 414.1 414.0 413.9 414.0 2011 11 02 306 2339 419.9 416.6 414.6 414.1 414.0 414.0 414.0 2011 11 02 306 2342 420.5 416.8 414.7 414.2 414.1 414.0 414.1 2011 11 02 306 2345 421.1 417.1 414.8 414.4 414.2 414.1 414.2 2011 11 02 306 2348 421.8 417.4 414.9 414.6 414.3 414.2 414.2 2011 11 02 306 2351 422.4 417.7 415.0 414.8 414.4 414.3 414.3 2011 11 02 306 2354 422.9 418.0 415.1 415.0 414.5 414.4 414.4 2011 11 02 306 2357 423.4 418.2 415.2 415.2 414.7 414.5 414.5 2011 11 03 307 0000 423.8 418.4 415.3 415.3 414.7 414.5 414.5 2011 11 03 307 0003 424.2 418.6 415.3 415.4 414.8 414.6 414.6 2011 11 03 307 0006 424.5 418.7 415.3 415.5 414.9 414.7 414.7 2011 11 03 307 0009 424.8 418.9 415.3 415.6 415.0 414.8 414.8 2011 11 03 307 0012 425.0 418.9 415.4 415.6 415.0 414.8 414.8 2011 11 03 307 0015 425.2 419.0 415.5 415.6 415.1 414.9 414.9 2011 11 03 307 0018 425.4 419.0 415.7 415.5 415.1 414.9 414.9 2011 11 03 307 0021 425.5 418.9 416.0 415.5 415.1 414.9 414.9 2011 11 03 307 0024 425.6 418.9 416.4 415.5 415.2 415.0 415.0 2011 11 03 307 0027 425.6 418.8 416.9 415.5 415.2 415.0 415.0 2011 11 03 307 0030 425.7 418.8 417.5 415.5 415.2 415.1 415.0 2011 11 03 307 0033 425.7 418.7 418.0 415.6 415.3 415.1 415.1 2011 11 03 307 0036 425.7 418.7 418.6 415.6 415.3 415.2 415.2 2011 11 03 307 0039 425.7 418.7 419.1 415.7 415.3 415.2 415.3 2011 11 03 307 0042 425.8 418.7 419.5 415.7 415.4 415.3 415.4 2011 11 03 307 0045 425.8 418.8 419.8 415.7 415.4 415.3 415.5 2011 11 03 307 0048 425.8 418.9 420.0 415.8 415.5 415.4 415.6 2011 11 03 307 0051 425.8 419.2 419.9 415.8 415.5 415.4 415.7 2011 11 03 307 0054 425.8 419.4 419.7 415.8 415.5 415.5 415.8 2011 11 03 307 0057 425.7 419.7 419.3 415.8 415.5 415.5 415.9 2011 11 03 307 0100 425.7 419.9 418.8 415.7 415.5 415.5 415.9 2011 11 03 307 0103 425.6 420.1 418.2 415.7 415.4 415.5 415.9 2011 11 03 307 0106 425.5 420.3 417.6 415.6 415.4 415.5 415.9 2011 11 03 307 0109 425.4 420.3 417.1 415.6 415.4 415.5 415.8 2011 11 03 307 0112 425.3 420.3 416.8 415.6 415.4 415.4 415.8 2011 11 03 307 0115 425.2 420.1 416.6 415.6 415.4 415.4 415.7 2011 11 03 307 0118 425.2 419.9 416.6 415.7 415.5 415.4 415.7 2011 11 03 307 0121 425.2 419.7 416.6 415.8 415.6 415.5 415.6 2011 11 03 307 0124 425.3 419.4 416.8 416.0 415.8 415.5 415.6 2011 11 03 307 0127 425.6 419.3 417.0 416.1 415.9 415.6 415.7 2011 11 03 307 0130 426.1 419.2 417.2 416.3 416.1 415.8 415.8 2011 11 03 307 0133 426.7 419.2 417.4 416.5 416.3 415.9 416.0 2011 11 03 307 0136 427.4 419.4 417.6 416.6 416.4 416.0 416.1 2011 11 03 307 0139 428.2 419.7 417.6 416.8 416.6 416.1 416.3 2011 11 03 307 0142 429.0 420.0 417.6 416.8 416.7 416.2 416.5 2011 11 03 307 0145 429.6 420.4 417.6 416.9 416.8 416.3 416.6 2011 11 03 307 0148 430.1 420.7 417.5 417.0 416.9 416.4 416.7 2011 11 03 307 0151 430.3 421.0 417.5 417.0 416.9 416.4 416.8 2011 11 03 307 0154 430.1 421.1 417.6 417.0 416.9 416.5 416.8 2011 11 03 307 0157 429.7 421.1 417.7 417.0 416.9 416.5 416.8 2011 11 03 307 0200 429.0 420.9 417.9 417.0 416.9 416.5 416.8 2011 11 03 307 0203 428.2 420.7 418.3 416.9 416.9 416.5 416.7 2011 11 03 307 0206 427.3 420.3 418.6 416.9 416.9 416.5 416.7 2011 11 03 307 0209 426.3 420.0 419.0 416.9 416.9 416.5 416.7 2011 11 03 307 0212 425.3 419.6 419.4 416.9 416.9 416.5 416.6 2011 11 03 307 0215 424.3 419.4 419.7 416.9 416.9 416.6 416.6 2011 11 03 307 0218 423.5 419.1 420.0 416.9 417.0 416.6 416.6 2011 11 03 307 0221 422.8 419.1 420.1 417.0 417.0 416.7 416.6 2011 11 03 307 0224 422.2 419.1 420.1 417.0 417.1 416.7 416.6 2011 11 03 307 0227 421.8 419.2 419.9 417.2 417.1 416.8 416.7 2011 11 03 307 0230 421.6 419.4 419.7 417.3 417.2 416.9 416.8 2011 11 03 307 0233 421.6 419.6 419.4 417.4 417.3 417.1 416.9 2011 11 03 307 0236 421.7 419.9 419.1 417.6 417.4 417.2 417.0 2011 11 03 307 0239 422.2 420.2 418.8 417.7 417.5 417.3 417.2 2011 11 03 307 0242 422.7 420.5 418.6 417.8 417.6 417.5 417.4 2011 11 03 307 0245 423.5 420.8 418.4 417.9 417.6 417.6 417.6 2011 11 03 307 0248 424.2 421.2 418.3 417.9 417.7 417.7 417.7 2011 11 03 307 0251 425.0 421.5 418.4 417.9 417.8 417.8 417.8 2011 11 03 307 0254 425.7 421.7 418.4 417.9 417.8 417.8 417.9 2011 11 03 307 0257 426.3 421.9 418.6 417.9 417.9 417.9 417.9 2011 11 03 307 0300 426.8 422.1 418.8 417.9 417.9 417.9 417.9 2011 11 03 307 0303 427.1 422.3 419.0 417.9 418.0 417.9 417.8 2011 11 03 307 0306 427.1 422.3 419.3 418.0 418.1 417.9 417.8 2011 11 03 307 0309 427.1 422.4 419.6 418.1 418.1 418.0 417.8 2011 11 03 307 0312 426.8 422.4 419.9 418.2 418.2 418.1 417.8 2011 11 03 307 0315 426.5 422.3 420.2 418.3 418.3 418.2 417.9 2011 11 03 307 0318 426.2 422.3 420.5 418.5 418.5 418.4 418.0 2011 11 03 307 0321 425.8 422.2 420.7 418.7 418.6 418.6 418.3 2011 11 03 307 0324 425.3 422.1 421.0 418.9 418.7 418.9 418.7 2011 11 03 307 0327 425.0 422.1 421.2 419.2 418.9 419.2 419.0 2011 11 03 307 0330 424.7 422.1 421.4 419.4 419.1 419.4 419.5 2011 11 03 307 0333 424.5 422.1 421.5 419.6 419.3 419.7 419.8 2011 11 03 307 0336 424.5 422.1 421.6 419.8 419.5 419.9 420.2 2011 11 03 307 0339 424.8 422.2 421.6 420.0 419.7 420.1 420.5 2011 11 03 307 0342 425.3 422.3 421.6 420.1 419.8 420.2 420.6 2011 11 03 307 0345 426.1 422.4 421.6 420.3 420.0 420.3 420.7 2011 11 03 307 0348 427.3 422.6 421.5 420.4 420.1 420.4 420.8 2011 11 03 307 0351 428.7 422.9 421.4 420.5 420.3 420.4 420.7 2011 11 03 307 0354 430.3 423.2 421.3 420.5 420.3 420.4 420.7 2011 11 03 307 0357 431.9 423.5 421.2 420.5 420.4 420.4 420.6 2011 11 03 307 0400 433.5 423.8 421.0 420.4 420.4 420.4 420.5 2011 11 03 307 0403 434.9 424.1 420.9 420.4 420.3 420.3 420.4 2011 11 03 307 0406 436.0 424.3 420.7 420.3 420.2 420.3 420.3 2011 11 03 307 0409 436.9 424.6 420.6 420.3 420.1 420.2 420.3 2011 11 03 307 0412 437.4 424.7 420.6 420.3 420.1 420.2 420.3 2011 11 03 307 0415 437.6 424.8 420.6 420.3 420.0 420.2 420.3 2011 11 03 307 0418 437.6 424.9 420.6 420.3 420.0 420.1 420.3 2011 11 03 307 0421 437.3 425.0 420.7 420.4 420.0 420.1 420.4 2011 11 03 307 0424 436.9 425.0 420.8 420.6 420.1 420.2 420.4 2011 11 03 307 0427 436.3 424.9 420.9 420.7 420.2 420.2 420.4 2011 11 03 307 0430 435.6 424.9 421.0 420.8 420.3 420.3 420.5 2011 11 03 307 0433 434.8 424.8 421.1 420.9 420.4 420.3 420.5 2011 11 03 307 0436 433.9 424.8 421.2 421.0 420.6 420.4 420.6 2011 11 03 307 0439 433.0 424.7 421.3 421.1 420.8 420.5 420.6 2011 11 03 307 0442 432.0 424.6 421.3 421.1 421.0 420.6 420.7 2011 11 03 307 0445 431.0 424.5 421.3 421.0 421.1 420.7 420.7 2011 11 03 307 0448 430.0 424.4 421.3 420.9 421.3 420.8 420.8 2011 11 03 307 0451 429.0 424.3 421.3 420.8 421.4 420.9 420.8 2011 11 03 307 0454 428.1 424.2 421.2 420.7 421.5 421.0 420.9 2011 11 03 307 0457 427.2 424.0 421.2 420.5 421.7 421.1 420.9 2011 11 03 307 0500 426.3 423.9 421.2 420.4 421.8 421.2 420.9 2011 11 03 307 0503 425.5 423.7 421.2 420.2 421.9 421.3 421.0 2011 11 03 307 0506 424.6 423.5 421.2 420.1 422.0 421.3 421.0 2011 11 03 307 0509 423.9 423.3 421.2 420.0 422.1 421.4 421.1 2011 11 03 307 0512 423.1 423.1 421.2 419.9 422.2 421.5 421.1 2011 11 03 307 0515 422.4 422.9 421.2 419.8 422.3 421.6 421.2 2011 11 03 307 0518 421.8 422.7 421.2 419.7 422.4 421.6 421.2 2011 11 03 307 0521 421.1 422.5 421.2 419.7 422.4 421.7 421.2 2011 11 03 307 0524 420.5 422.2 421.2 419.6 422.5 421.8 421.3 2011 11 03 307 0527 420.0 422.0 421.3 419.6 422.6 421.8 421.3 2011 11 03 307 0530 419.4 421.8 421.3 419.5 422.6 421.9 421.3 2011 11 03 307 0533 418.9 421.5 421.3 419.5 422.7 421.9 421.4 2011 11 03 307 0536 418.4 421.2 421.4 419.5 422.7 422.0 421.4 2011 11 03 307 0539 418.0 421.0 421.4 419.5 422.7 422.0 421.4 2011 11 03 307 0542 417.5 420.7 421.5 419.5 422.8 422.1 421.5 2011 11 03 307 0545 417.1 420.4 421.5 419.5 422.8 422.1 421.5 2011 11 03 307 0548 416.8 420.2 421.6 419.5 422.8 422.2 421.5 2011 11 03 307 0551 416.4 419.9 421.6 419.5 422.9 422.2 421.6 2011 11 03 307 0554 416.1 419.6 421.7 419.5 422.9 422.3 421.6 2011 11 03 307 0557 415.8 419.4 421.7 419.5 422.9 422.3 421.6 2011 11 03 307 0600 415.5 419.1 421.8 419.6 422.9 422.3 421.7 2011 11 03 307 0603 415.3 418.8 421.9 419.6 422.9 422.4 421.7 2011 11 03 307 0606 415.1 418.6 421.9 419.7 422.9 422.4 421.7 2011 11 03 307 0609 414.9 418.3 422.0 419.7 422.9 422.4 421.7 2011 11 03 307 0612 414.7 418.1 422.0 419.8 422.9 422.5 421.8 2011 11 03 307 0615 414.6 417.8 422.1 419.8 422.9 422.5 421.8 2011 11 03 307 0618 414.4 417.6 422.2 419.9 422.9 422.5 421.8 2011 11 03 307 0621 414.4 417.3 422.2 420.0 422.9 422.5 421.8 2011 11 03 307 0624 414.3 417.1 422.3 420.0 422.9 422.6 421.9 2011 11 03 307 0627 414.2 416.9 422.4 420.1 422.9 422.6 421.9 2011 11 03 307 0630 414.2 416.7 422.4 420.2 422.9 422.6 421.9 2011 11 03 307 0633 414.2 416.5 422.5 420.3 422.9 422.6 421.9 2011 11 03 307 0636 414.2 416.3 422.6 420.3 422.9 422.6 422.0 2011 11 03 307 0639 414.3 416.1 422.6 420.4 422.8 422.7 422.0 2011 11 03 307 0642 414.3 416.0 422.7 420.5 422.8 422.7 422.0 2011 11 03 307 0645 414.4 415.8 422.7 420.6 422.8 422.7 422.0 2011 11 03 307 0648 414.5 415.7 422.8 420.7 422.8 422.7 422.0 2011 11 03 307 0651 414.6 415.5 422.9 420.8 422.8 422.7 422.0 2011 11 03 307 0654 414.8 415.4 422.9 420.9 422.8 422.7 422.1 2011 11 03 307 0657 415.0 415.4 423.0 421.0 422.7 422.7 422.1 2011 11 03 307 0700 415.2 415.3 423.0 421.0 422.7 422.7 422.1 2011 11 03 307 0703 415.4 415.2 423.1 421.1 422.7 422.7 422.1 2011 11 03 307 0706 415.6 415.2 423.1 421.2 422.7 422.7 422.1 2011 11 03 307 0709 415.9 415.2 423.2 421.3 422.7 422.8 422.1 2011 11 03 307 0712 416.1 415.2 423.2 421.4 422.6 422.8 422.1 2011 11 03 307 0715 416.4 415.2 423.2 421.5 422.6 422.8 422.2 2011 11 03 307 0718 416.8 415.3 423.3 421.6 422.6 422.8 422.2 2011 11 03 307 0721 417.1 415.4 423.3 421.7 422.6 422.8 422.2 2011 11 03 307 0724 417.5 415.5 423.3 421.8 422.6 422.8 422.2 2011 11 03 307 0727 417.9 415.6 423.4 421.9 422.6 422.8 422.2 2011 11 03 307 0730 418.3 415.8 423.4 421.9 422.5 422.8 422.2 2011 11 03 307 0733 418.7 416.0 423.4 422.0 422.5 422.8 422.2 2011 11 03 307 0736 419.1 416.2 423.4 422.1 422.5 422.8 422.2 2011 11 03 307 0739 419.6 416.5 423.4 422.2 422.5 422.7 422.2 2011 11 03 307 0742 420.1 416.8 423.4 422.3 422.5 422.7 422.2 2011 11 03 307 0745 420.6 417.1 423.4 422.3 422.5 422.7 422.2 2011 11 03 307 0748 421.2 417.5 423.4 422.4 422.5 422.7 422.2 2011 11 03 307 0751 421.7 417.9 423.4 422.5 422.5 422.7 422.2 2011 11 03 307 0754 422.3 418.3 423.3 422.5 422.5 422.7 422.2 2011 11 03 307 0757 422.9 418.8 423.3 422.6 422.5 422.7 422.2 2011 11 03 307 0800 423.5 419.3 423.3 422.6 422.5 422.7 422.2 2011 11 03 307 0803 424.2 419.8 423.2 422.7 422.6 422.7 422.2 2011 11 03 307 0806 424.9 420.4 423.2 422.7 422.6 422.7 422.2 2011 11 03 307 0809 425.6 421.1 423.1 422.8 422.6 422.7 422.3 2011 11 03 307 0812 426.3 421.8 423.1 422.8 422.6 422.7 422.3 2011 11 03 307 0815 427.0 422.5 423.1 422.8 422.7 422.7 422.2 2011 11 03 307 0818 427.8 423.3 423.1 422.8 422.7 422.6 422.2 2011 11 03 307 0821 428.6 424.1 423.1 422.8 422.7 422.6 422.2 2011 11 03 307 0824 429.4 425.0 423.2 422.8 422.7 422.6 422.2 2011 11 03 307 0827 430.2 425.9 423.4 422.8 422.7 422.5 422.2 2011 11 03 307 0830 431.0 426.9 423.5 422.7 422.7 422.5 422.2 2011 11 03 307 0833 431.8 427.7 423.8 422.6 422.6 422.3 422.1 2011 11 03 307 0836 432.5 428.5 424.0 422.5 422.5 422.2 422.0 2011 11 03 307 0839 433.1 429.1 424.2 422.4 422.4 422.1 421.9 2011 11 03 307 0842 433.6 429.4 424.4 422.3 422.3 421.9 421.8 2011 11 03 307 0845 434.0 429.5 424.4 422.1 422.1 421.7 421.7 2011 11 03 307 0848 434.3 429.3 424.4 422.0 422.0 421.5 421.5 2011 11 03 307 0851 434.5 428.8 424.2 421.8 421.8 421.3 421.4 2011 11 03 307 0854 434.6 428.1 423.9 421.6 421.7 421.2 421.3 2011 11 03 307 0857 434.7 427.3 423.6 421.5 421.6 421.1 421.1 2011 11 03 307 0900 434.8 426.5 423.2 421.3 421.5 421.0 421.0 2011 11 03 307 0903 434.9 425.7 422.9 421.2 421.4 421.0 421.0 2011 11 03 307 0906 434.9 425.1 422.6 421.1 421.3 421.0 420.9 2011 11 03 307 0909 435.1 424.6 422.5 421.0 421.3 421.0 420.9 2011 11 03 307 0912 435.2 424.4 422.5 420.9 421.2 421.1 420.9 2011 11 03 307 0915 435.4 424.4 422.6 421.0 421.2 421.1 421.0 2011 11 03 307 0918 435.6 424.6 422.9 421.0 421.2 421.2 421.0 2011 11 03 307 0921 435.9 424.9 423.3 421.1 421.3 421.3 421.1 2011 11 03 307 0924 436.2 425.3 423.8 421.3 421.3 421.3 421.2 2011 11 03 307 0927 436.5 425.7 424.2 421.4 421.3 421.3 421.2 2011 11 03 307 0930 436.9 426.0 424.6 421.6 421.4 421.3 421.3 2011 11 03 307 0933 437.3 426.3 424.8 421.7 421.4 421.4 421.3 2011 11 03 307 0936 437.6 426.5 424.9 421.8 421.5 421.4 421.4 2011 11 03 307 0939 437.9 426.7 424.8 421.9 421.6 421.4 421.5 2011 11 03 307 0942 438.1 426.8 424.7 421.9 421.6 421.5 421.5 2011 11 03 307 0945 438.2 426.8 424.4 422.0 421.7 421.5 421.6 2011 11 03 307 0948 438.1 426.8 424.1 422.0 421.8 421.6 421.7 2011 11 03 307 0951 437.8 426.8 423.8 421.9 421.8 421.6 421.7 2011 11 03 307 0954 437.3 426.7 423.5 421.9 421.9 421.7 421.8 2011 11 03 307 0957 436.5 426.6 423.2 421.9 421.9 421.8 421.8 2011 11 03 307 1000 435.5 426.5 423.0 421.9 422.0 421.8 421.8 2011 11 03 307 1003 434.2 426.4 422.9 421.9 422.0 421.9 421.8 2011 11 03 307 1006 432.9 426.3 423.0 421.9 422.0 421.9 421.9 2011 11 03 307 1009 431.5 426.2 423.1 421.9 422.1 421.9 421.9 2011 11 03 307 1012 430.2 426.0 423.3 422.0 422.1 422.0 421.9 2011 11 03 307 1015 429.1 425.9 423.5 422.0 422.0 421.9 421.9 2011 11 03 307 1018 428.3 425.7 423.7 422.1 422.0 421.9 421.8 2011 11 03 307 1021 427.9 425.5 423.9 422.1 422.0 421.9 421.8 2011 11 03 307 1024 427.8 425.3 423.9 422.1 421.9 421.8 421.8 2011 11 03 307 1027 428.0 425.1 423.9 422.1 421.9 421.8 421.7 2011 11 03 307 1030 428.3 424.9 423.7 422.1 421.8 421.8 421.7 2011 11 03 307 1033 428.8 424.7 423.5 422.0 421.7 421.7 421.7 2011 11 03 307 1036 429.2 424.6 423.2 422.0 421.6 421.7 421.7 2011 11 03 307 1039 429.7 424.4 422.9 421.9 421.5 421.7 421.7 2011 11 03 307 1042 430.1 424.3 422.6 421.8 421.4 421.7 421.7 2011 11 03 307 1045 430.3 424.3 422.4 421.8 421.4 421.7 421.7 2011 11 03 307 1048 430.4 424.3 422.3 421.8 421.4 421.7 421.8 2011 11 03 307 1051 430.3 424.4 422.3 421.9 421.4 421.7 421.8 2011 11 03 307 1054 430.2 424.5 422.4 422.0 421.5 421.8 421.9 2011 11 03 307 1057 430.0 424.6 422.5 422.1 421.6 421.9 422.0 2011 11 03 307 1100 429.8 424.7 422.7 422.3 421.8 422.0 422.1 2011 11 03 307 1103 429.7 424.8 422.9 422.5 422.0 422.1 422.2 2011 11 03 307 1106 429.5 424.8 423.1 422.7 422.2 422.2 422.3 2011 11 03 307 1109 429.4 424.8 423.3 422.9 422.5 422.4 422.4 2011 11 03 307 1112 429.3 424.7 423.4 423.0 422.7 422.5 422.5 2011 11 03 307 1115 429.3 424.6 423.5 423.1 422.9 422.7 422.6 2011 11 03 307 1118 429.4 424.5 423.6 423.2 423.1 422.9 422.8 2011 11 03 307 1121 429.5 424.5 423.6 423.3 423.3 423.1 422.9 2011 11 03 307 1124 429.7 424.5 423.6 423.4 423.4 423.3 423.1 2011 11 03 307 1127 430.0 424.6 423.7 423.5 423.5 423.5 423.3 2011 11 03 307 1130 430.5 424.8 423.7 423.6 423.6 423.7 423.5 2011 11 03 307 1133 431.0 425.2 423.8 423.7 423.7 423.9 423.8 2011 11 03 307 1136 431.5 425.6 423.8 423.8 423.9 424.0 424.0 2011 11 03 307 1139 432.1 426.0 424.0 424.0 424.0 424.2 424.2 2011 11 03 307 1142 432.7 426.5 424.1 424.2 424.1 424.3 424.4 2011 11 03 307 1145 433.4 427.0 424.3 424.4 424.3 424.5 424.5 2011 11 03 307 1148 434.0 427.5 424.6 424.6 424.5 424.6 424.7 2011 11 03 307 1151 434.6 427.9 424.9 424.9 424.6 424.6 424.8 2011 11 03 307 1154 435.1 428.2 425.2 425.1 424.8 424.7 425.0 2011 11 03 307 1157 435.6 428.4 425.7 425.4 424.9 424.8 425.1 2011 11 03 307 1200 436.0 428.5 426.1 425.6 425.0 424.8 425.1 2011 11 03 307 1203 436.5 428.5 426.7 425.9 425.1 424.8 425.2 2011 11 03 307 1206 436.9 428.4 427.2 426.1 425.2 424.8 425.2 2011 11 03 307 1209 437.2 428.3 427.8 426.3 425.3 424.8 425.3 2011 11 03 307 1212 437.6 428.2 428.4 426.5 425.3 424.8 425.3 2011 11 03 307 1215 437.9 428.0 429.1 426.7 425.3 424.8 425.3 2011 11 03 307 1218 438.2 427.7 429.7 426.9 425.3 424.8 425.3 2011 11 03 307 1221 438.5 427.5 430.3 427.0 425.3 424.7 425.3 2011 11 03 307 1224 438.7 427.2 430.8 427.2 425.2 424.7 425.2 2011 11 03 307 1227 438.9 426.9 431.4 427.3 425.2 424.6 425.2 2011 11 03 307 1230 439.2 426.5 431.8 427.3 425.1 424.6 425.1 2011 11 03 307 1233 439.4 426.2 432.3 427.4 425.0 424.5 425.1 2011 11 03 307 1236 439.5 425.9 432.6 427.4 425.0 424.4 425.0 2011 11 03 307 1239 439.7 425.6 432.9 427.5 424.9 424.4 424.9 2011 11 03 307 1242 439.9 425.4 433.2 427.4 424.8 424.3 424.8 2011 11 03 307 1245 440.0 425.1 433.3 427.4 424.7 424.2 424.7 2011 11 03 307 1248 440.2 424.9 433.3 427.3 424.6 424.2 424.6 2011 11 03 307 1251 440.3 424.8 433.2 427.2 424.5 424.1 424.5 2011 11 03 307 1254 440.4 424.7 433.0 427.1 424.4 424.0 424.4 2011 11 03 307 1257 440.5 424.7 432.6 426.9 424.3 424.0 424.3 2011 11 03 307 1300 440.7 424.8 432.1 426.7 424.2 423.9 424.2 2011 11 03 307 1303 440.8 424.9 431.4 426.4 424.1 423.8 424.1 2011 11 03 307 1306 440.9 425.1 430.6 426.1 424.0 423.8 424.0 2011 11 03 307 1309 441.0 425.5 429.7 425.7 423.9 423.7 423.9 2011 11 03 307 1312 441.1 425.9 428.7 425.4 423.9 423.7 423.8 2011 11 03 307 1315 441.3 426.5 427.7 425.0 423.8 423.7 423.7 2011 11 03 307 1318 441.4 427.1 426.7 424.6 423.8 423.6 423.6 2011 11 03 307 1321 441.5 427.9 425.9 424.2 423.7 423.6 423.5 2011 11 03 307 1324 441.7 428.9 425.3 423.9 423.7 423.6 423.4 2011 11 03 307 1327 441.8 429.9 424.8 423.6 423.6 423.5 423.3 2011 11 03 307 1330 441.9 430.9 424.6 423.4 423.5 423.5 423.2 2011 11 03 307 1333 441.9 431.9 424.5 423.2 423.5 423.4 423.1 2011 11 03 307 1336 441.8 432.7 424.5 423.1 423.4 423.4 423.1 2011 11 03 307 1339 441.6 433.4 424.7 423.0 423.3 423.3 423.0 2011 11 03 307 1342 441.4 433.8 424.9 423.0 423.2 423.2 422.9 2011 11 03 307 1345 441.0 434.0 425.2 423.0 423.1 423.1 422.9 2011 11 03 307 1348 440.6 433.7 425.4 423.0 423.0 423.0 422.8 2011 11 03 307 1351 440.2 433.2 425.7 423.1 422.9 422.9 422.7 2011 11 03 307 1354 439.9 432.6 425.9 423.1 422.8 422.8 422.7 2011 11 03 307 1357 439.7 431.9 426.1 423.2 422.7 422.7 422.6 2011 11 03 307 1400 439.8 431.2 426.3 423.3 422.6 422.6 422.6 2011 11 03 307 1403 440.2 430.7 426.5 423.3 422.5 422.5 422.5 2011 11 03 307 1406 441.0 430.5 426.7 423.4 422.4 422.5 422.4 2011 11 03 307 1409 442.0 430.7 427.0 423.5 422.4 422.4 422.4 2011 11 03 307 1412 443.3 431.2 427.2 423.5 422.4 422.4 422.3 2011 11 03 307 1415 444.7 432.0 427.5 423.5 422.4 422.4 422.3 2011 11 03 307 1418 446.2 432.9 427.7 423.5 422.4 422.4 422.3 2011 11 03 307 1421 447.6 433.9 428.0 423.5 422.4 422.4 422.3 2011 11 03 307 1424 448.9 435.1 428.1 423.5 422.5 422.5 422.3 2011 11 03 307 1427 450.0 436.2 428.2 423.5 422.6 422.5 422.3 2011 11 03 307 1430 450.8 437.2 428.2 423.4 422.7 422.6 422.4 2011 11 03 307 1433 451.3 438.1 428.2 423.4 422.8 422.7 422.5 2011 11 03 307 1436 451.3 438.8 427.9 423.3 422.8 422.7 422.5 2011 11 03 307 1439 451.0 439.3 427.6 423.2 422.9 422.8 422.6 2011 11 03 307 1442 450.4 439.5 427.1 423.1 423.0 422.9 422.7 2011 11 03 307 1445 449.5 439.4 426.5 423.1 423.0 422.9 422.8 2011 11 03 307 1448 448.4 439.2 425.9 423.0 423.1 423.0 422.8 2011 11 03 307 1451 447.2 438.6 425.4 423.0 423.1 423.0 422.9 2011 11 03 307 1454 445.9 437.9 425.1 423.0 423.1 423.1 422.9 2011 11 03 307 1457 444.6 437.0 425.0 423.1 423.2 423.1 423.0 2011 11 03 307 1500 443.3 435.8 425.2 423.3 423.2 423.2 423.0 2011 11 03 307 1503 442.2 434.6 425.9 423.6 423.3 423.2 423.1 2011 11 03 307 1506 441.3 433.3 426.8 423.9 423.5 423.4 423.2 2011 11 03 307 1509 440.7 432.2 427.9 424.4 423.7 423.6 423.4 2011 11 03 307 1512 440.4 431.3 429.2 424.9 423.9 423.8 423.6 2011 11 03 307 1515 440.6 430.8 430.4 425.4 424.1 424.1 424.0 2011 11 03 307 1518 441.3 430.7 431.4 425.8 424.4 424.4 424.4 2011 11 03 307 1521 442.6 431.3 432.2 426.2 424.6 424.7 424.8 2011 11 03 307 1524 444.3 432.4 432.7 426.5 424.9 425.0 425.3 2011 11 03 307 1527 446.0 434.0 432.8 426.7 425.1 425.3 425.7 2011 11 03 307 1530 447.6 435.8 432.5 426.8 425.2 425.6 426.0 2011 11 03 307 1533 448.8 437.5 431.9 426.6 425.3 425.8 426.3 2011 11 03 307 1536 449.3 439.0 431.0 426.4 425.3 425.9 426.4 2011 11 03 307 1539 449.0 440.0 430.1 426.1 425.2 425.9 426.4 2011 11 03 307 1542 447.6 440.2 429.1 425.8 425.2 425.9 426.3 2011 11 03 307 1545 445.4 439.5 428.2 425.4 425.0 425.8 426.1 2011 11 03 307 1548 442.5 438.1 427.3 424.9 424.9 425.6 425.8 2011 11 03 307 1551 439.2 436.1 426.6 424.6 424.8 425.4 425.4 2011 11 03 307 1554 435.7 433.7 426.0 424.2 424.6 425.1 425.0 2011 11 03 307 1557 432.3 431.1 425.4 423.8 424.5 424.7 424.6 2011 11 03 307 1600 429.1 428.6 425.0 423.5 424.3 424.2 424.3 2011 11 03 307 1603 426.6 426.4 424.6 423.3 424.2 423.8 424.0 2011 11 03 307 1606 424.9 424.6 424.2 423.1 424.0 423.3 423.6 2011 11 03 307 1609 423.9 423.5 423.9 422.9 423.8 422.8 423.3 2011 11 03 307 1612 423.5 422.9 423.6 422.8 423.6 422.4 423.0 2011 11 03 307 1615 423.5 422.8 423.3 422.8 423.4 422.0 422.7 2011 11 03 307 1618 423.7 422.9 423.1 422.8 423.1 421.7 422.3 2011 11 03 307 1621 424.0 423.2 422.9 422.8 422.8 421.5 422.0 2011 11 03 307 1624 424.3 423.5 422.7 422.8 422.5 421.3 421.6 2011 11 03 307 1627 424.4 423.7 422.5 422.7 422.2 421.2 421.2 2011 11 03 307 1630 424.3 423.7 422.3 422.5 421.8 421.2 420.8 2011 11 03 307 1633 424.0 423.4 422.2 422.2 421.4 421.1 420.4 2011 11 03 307 1636 423.7 422.9 422.0 421.7 420.9 421.1 420.1 2011 11 03 307 1639 423.2 422.4 421.9 421.1 420.4 420.9 419.7 2011 11 03 307 1642 422.6 421.8 421.7 420.5 419.9 420.8 419.4 2011 11 03 307 1645 422.0 421.2 421.6 419.8 419.4 420.5 419.2 2011 11 03 307 1648 421.5 420.6 421.4 419.2 418.9 420.2 419.0 2011 11 03 307 1651 420.9 420.2 421.2 418.6 418.4 419.9 418.8 2011 11 03 307 1654 420.3 420.0 421.0 418.1 418.0 419.6 418.7 2011 11 03 307 1657 419.8 419.8 420.7 417.8 417.7 419.3 418.6 2011 11 03 307 1700 419.3 419.8 420.4 417.7 417.6 419.0 418.5 2011 11 03 307 1703 418.9 419.8 420.0 417.7 417.5 418.8 418.4 2011 11 03 307 1706 418.6 419.8 419.7 417.9 417.6 418.6 418.2 2011 11 03 307 1709 418.4 419.8 419.4 418.1 417.7 418.5 418.1 2011 11 03 307 1712 418.2 419.7 419.0 418.4 417.9 418.4 418.0 2011 11 03 307 1715 418.1 419.5 418.7 418.6 418.1 418.3 417.8 2011 11 03 307 1718 418.1 419.2 418.5 418.7 418.2 418.2 417.7 2011 11 03 307 1721 418.1 418.9 418.2 418.8 418.3 418.2 417.6 2011 11 03 307 1724 418.2 418.5 418.0 418.7 418.3 418.1 417.5 2011 11 03 307 1727 418.2 418.1 417.8 418.5 418.3 418.1 417.4 2011 11 03 307 1730 418.3 417.8 417.6 418.3 418.1 418.0 417.4 2011 11 03 307 1733 418.3 417.5 417.5 418.1 418.0 418.0 417.4 2011 11 03 307 1736 418.3 417.3 417.4 417.9 417.8 417.9 417.5 2011 11 03 307 1739 418.2 417.3 417.4 417.6 417.6 417.8 417.5 2011 11 03 307 1742 418.2 417.3 417.4 417.4 417.5 417.7 417.5 2011 11 03 307 1745 418.1 417.4 417.4 417.3 417.3 417.5 417.5 2011 11 03 307 1748 418.0 417.6 417.4 417.2 417.3 417.3 417.5 2011 11 03 307 1751 417.9 417.7 417.4 417.2 417.2 417.2 417.4 2011 11 03 307 1754 417.8 417.8 417.4 417.2 417.2 417.0 417.2 2011 11 03 307 1757 417.8 417.8 417.4 417.2 417.3 416.8 417.0 2011 11 03 307 1800 417.8 417.7 417.4 417.2 417.3 416.6 416.8 2011 11 03 307 1803 417.7 417.5 417.3 417.2 417.3 416.5 416.6 2011 11 03 307 1806 417.7 417.2 417.2 417.2 417.3 416.4 416.3 2011 11 03 307 1809 417.7 416.9 417.0 417.1 417.3 416.3 416.2 2011 11 03 307 1812 417.7 416.7 416.9 417.0 417.3 416.4 416.1 2011 11 03 307 1815 417.7 416.4 416.7 417.0 417.2 416.4 416.1 2011 11 03 307 1818 417.7 416.2 416.6 416.9 417.2 416.6 416.2 2011 11 03 307 1821 417.7 416.1 416.6 416.8 417.1 416.7 416.3 2011 11 03 307 1824 417.7 416.2 416.6 416.8 417.0 416.8 416.5 2011 11 03 307 1827 417.7 416.3 416.6 416.7 416.9 416.9 416.6 2011 11 03 307 1830 417.7 416.4 416.7 416.7 416.8 417.0 416.8 2011 11 03 307 1833 417.7 416.6 416.8 416.6 416.7 416.9 416.9 2011 11 03 307 1836 417.7 416.8 416.9 416.6 416.6 416.8 416.9 2011 11 03 307 1839 417.7 417.0 417.0 416.5 416.5 416.6 416.8 2011 11 03 307 1842 417.6 417.1 417.1 416.5 416.5 416.4 416.6 2011 11 03 307 1845 417.6 417.1 417.1 416.4 416.4 416.1 416.4 2011 11 03 307 1848 417.6 417.0 417.1 416.4 416.3 415.8 416.1 2011 11 03 307 1851 417.5 416.9 417.1 416.4 416.2 415.6 415.9 2011 11 03 307 1854 417.4 416.8 417.0 416.3 416.1 415.4 415.6 2011 11 03 307 1857 417.3 416.5 416.9 416.3 416.0 415.2 415.3 2011 11 03 307 1900 417.2 416.3 416.7 416.2 415.9 415.1 415.2 2011 11 03 307 1903 417.1 416.1 416.5 416.2 415.8 415.0 415.0 2011 11 03 307 1906 416.9 415.8 416.3 416.1 415.6 414.9 414.9 2011 11 03 307 1909 416.7 415.6 416.1 415.9 415.5 414.9 414.8 2011 11 03 307 1912 416.5 415.4 415.9 415.8 415.4 414.9 414.7 2011 11 03 307 1915 416.3 415.3 415.6 415.6 415.3 414.8 414.7 2011 11 03 307 1918 416.0 415.2 415.4 415.4 415.1 414.8 414.7 2011 11 03 307 1921 415.8 415.1 415.1 415.2 415.0 414.8 414.6 2011 11 03 307 1924 415.5 415.0 414.9 414.9 414.8 414.7 414.6 2011 11 03 307 1927 415.3 415.0 414.7 414.6 414.7 414.6 414.5 2011 11 03 307 1930 415.1 414.9 414.5 414.3 414.5 414.5 414.5 2011 11 03 307 1933 415.0 414.8 414.3 414.0 414.3 414.4 414.4 2011 11 03 307 1936 414.8 414.7 414.1 413.8 414.2 414.2 414.3 2011 11 03 307 1939 414.7 414.6 414.0 413.6 414.0 414.1 414.2 2011 11 03 307 1942 414.6 414.4 413.9 413.4 413.9 413.9 414.0 2011 11 03 307 1945 414.5 414.2 413.7 413.3 413.7 413.8 413.9 2011 11 03 307 1948 414.5 414.1 413.6 413.2 413.5 413.7 413.8 2011 11 03 307 1951 414.4 413.9 413.5 413.2 413.4 413.5 413.6 2011 11 03 307 1954 414.4 413.8 413.5 413.2 413.3 413.4 413.5 2011 11 03 307 1957 414.4 413.7 413.4 413.1 413.2 413.4 413.4 2011 11 03 307 2000 414.4 413.7 413.3 413.1 413.1 413.3 413.3 2011 11 03 307 2003 414.3 413.6 413.3 413.1 413.1 413.3 413.2 2011 11 03 307 2006 414.3 413.7 413.3 413.1 413.1 413.3 413.1 2011 11 03 307 2009 414.3 413.7 413.2 413.1 413.2 413.3 413.1 2011 11 03 307 2012 414.3 413.7 413.2 413.1 413.3 413.3 413.1 2011 11 03 307 2015 414.3 413.8 413.2 413.1 413.4 413.4 413.1 2011 11 03 307 2018 414.2 413.9 413.2 413.1 413.5 413.5 413.1 2011 11 03 307 2021 414.2 414.0 413.3 413.2 413.6 413.5 413.2 2011 11 03 307 2024 414.1 414.0 413.3 413.2 413.7 413.6 413.3 2011 11 03 307 2027 414.1 414.1 413.4 413.2 413.7 413.6 413.3 2011 11 03 307 2030 414.0 414.2 413.4 413.3 413.7 413.6 413.4 2011 11 03 307 2033 414.0 414.2 413.5 413.4 413.7 413.5 413.4 2011 11 03 307 2036 414.0 414.2 413.6 413.4 413.6 413.4 413.4 2011 11 03 307 2039 414.0 414.2 413.7 413.5 413.5 413.3 413.3 2011 11 03 307 2042 414.0 414.1 413.7 413.5 413.4 413.2 413.3 2011 11 03 307 2045 414.0 414.0 413.8 413.5 413.3 413.0 413.2 2011 11 03 307 2048 414.0 413.8 413.8 413.5 413.2 412.9 413.1 2011 11 03 307 2051 414.1 413.6 413.8 413.5 413.1 412.8 413.0 2011 11 03 307 2054 414.1 413.5 413.8 413.4 413.0 412.7 412.9 2011 11 03 307 2057 414.2 413.3 413.8 413.3 412.9 412.7 412.8 2011 11 03 307 2100 414.2 413.2 413.8 413.2 412.9 412.7 412.8 2011 11 03 307 2103 414.3 413.1 413.7 413.1 412.8 412.7 412.7 2011 11 03 307 2106 414.3 413.0 413.7 413.0 412.8 412.8 412.7 2011 11 03 307 2109 414.4 413.0 413.7 413.0 412.8 412.8 412.7 2011 11 03 307 2112 414.4 413.0 413.7 412.9 412.8 412.9 412.7 2011 11 03 307 2115 414.5 413.1 413.7 412.9 412.9 413.0 412.8 2011 11 03 307 2118 414.5 413.2 413.7 413.0 412.9 413.1 412.8 2011 11 03 307 2121 414.5 413.3 413.7 413.0 413.0 413.1 412.8 2011 11 03 307 2124 414.5 413.4 413.6 413.1 413.0 413.2 412.9 2011 11 03 307 2127 414.5 413.5 413.6 413.1 413.0 413.2 412.9 2011 11 03 307 2130 414.5 413.6 413.5 413.1 413.1 413.2 413.0 2011 11 03 307 2133 414.5 413.7 413.4 413.1 413.1 413.2 413.0 2011 11 03 307 2136 414.6 413.8 413.2 413.1 413.1 413.2 413.0 2011 11 03 307 2139 414.7 413.9 413.1 413.1 413.0 413.2 413.0 2011 11 03 307 2142 414.9 414.0 412.9 413.1 413.0 413.1 413.0 2011 11 03 307 2145 415.2 414.1 412.8 413.0 413.0 413.0 413.0 2011 11 03 307 2148 415.5 414.2 412.8 413.0 412.9 412.9 412.9 2011 11 03 307 2151 415.9 414.4 412.8 412.9 412.8 412.8 412.8 2011 11 03 307 2154 416.4 414.5 412.8 412.9 412.8 412.8 412.8 2011 11 03 307 2157 416.9 414.7 412.9 412.9 412.7 412.7 412.7 2011 11 03 307 2200 417.4 414.8 413.0 412.9 412.7 412.6 412.6 2011 11 03 307 2203 418.0 414.9 413.1 412.9 412.7 412.6 412.6 2011 11 03 307 2206 418.5 414.9 413.2 413.0 412.6 412.6 412.6 2011 11 03 307 2209 419.0 414.8 413.3 413.0 412.6 412.6 412.6 2011 11 03 307 2212 419.4 414.7 413.4 413.0 412.6 412.6 412.6 2011 11 03 307 2215 419.9 414.4 413.4 413.1 412.6 412.6 412.7 2011 11 03 307 2218 420.4 414.1 413.4 413.0 412.6 412.6 412.7 2011 11 03 307 2221 420.9 413.8 413.2 413.0 412.6 412.6 412.7 2011 11 03 307 2224 421.7 413.5 413.1 413.0 412.6 412.7 412.7 2011 11 03 307 2227 422.6 413.4 413.0 412.9 412.6 412.7 412.8 2011 11 03 307 2230 423.7 413.3 412.9 412.8 412.6 412.7 412.8 2011 11 03 307 2233 425.0 413.5 412.9 412.8 412.6 412.7 412.7 2011 11 03 307 2236 426.5 414.0 413.0 412.7 412.6 412.7 412.7 2011 11 03 307 2239 428.1 414.6 413.2 412.7 412.6 412.6 412.7 2011 11 03 307 2242 429.6 415.3 413.5 412.8 412.6 412.6 412.6 2011 11 03 307 2245 430.9 416.1 413.8 412.8 412.7 412.7 412.6 2011 11 03 307 2248 431.9 416.8 414.2 412.9 412.7 412.7 412.6 2011 11 03 307 2251 432.5 417.4 414.6 413.0 412.7 412.7 412.6 2011 11 03 307 2254 432.6 417.8 414.9 413.1 412.8 412.7 412.6 2011 11 03 307 2257 432.2 418.0 415.2 413.2 412.8 412.7 412.6 2011 11 03 307 2300 431.2 417.9 415.3 413.3 412.9 412.8 412.6 2011 11 03 307 2303 430.0 417.5 415.3 413.4 412.9 412.8 412.6 2011 11 03 307 2306 428.7 417.0 415.2 413.4 412.9 412.8 412.6 2011 11 03 307 2309 427.3 416.4 415.1 413.4 412.9 412.8 412.6 2011 11 03 307 2312 426.0 415.9 414.9 413.4 412.9 412.8 412.6 2011 11 03 307 2315 425.1 415.5 414.7 413.3 412.9 412.7 412.6 2011 11 03 307 2318 424.6 415.3 414.5 413.3 412.9 412.7 412.6 2011 11 03 307 2321 424.5 415.4 414.4 413.3 412.8 412.7 412.5 2011 11 03 307 2324 424.8 415.7 414.3 413.2 412.8 412.6 412.5 2011 11 03 307 2327 425.4 416.3 414.4 413.2 412.8 412.6 412.5 2011 11 03 307 2330 426.2 416.9 414.5 413.2 412.8 412.5 412.4 2011 11 03 307 2333 427.2 417.7 414.7 413.2 412.7 412.5 412.4 2011 11 03 307 2336 428.3 418.5 414.9 413.2 412.7 412.5 412.4 2011 11 03 307 2339 429.5 419.2 415.1 413.1 412.7 412.4 412.4 2011 11 03 307 2342 430.8 419.9 415.3 413.1 412.7 412.4 412.4 2011 11 03 307 2345 432.0 420.5 415.6 413.1 412.7 412.4 412.4 2011 11 03 307 2348 433.2 420.9 415.8 413.1 412.7 412.4 412.4 2011 11 03 307 2351 434.2 421.0 415.9 413.1 412.7 412.4 412.4 2011 11 03 307 2354 435.2 421.1 416.1 413.0 412.7 412.4 412.4 2011 11 03 307 2357 436.0 421.0 416.2 413.0 412.7 412.4 412.4 2011 11 04 308 0000 436.7 420.3 416.3 412.9 412.6 412.4 412.4 2011 11 04 308 0003 437.2 420.4 416.4 412.8 412.6 412.5 412.4 2011 11 04 308 0006 437.6 420.6 416.7 412.8 412.6 412.6 412.5 2011 11 04 308 0009 437.8 421.1 417.0 412.8 412.7 412.7 412.5 2011 11 04 308 0012 437.9 421.6 417.5 412.9 412.7 412.7 412.6 2011 11 04 308 0015 437.8 422.4 418.1 412.9 412.7 412.8 412.6 2011 11 04 308 0018 437.8 423.2 418.7 413.1 412.8 412.9 412.7 2011 11 04 308 0021 437.7 424.0 419.4 413.2 412.8 412.9 412.7 2011 11 04 308 0024 437.7 424.8 420.0 413.4 412.9 413.0 412.8 2011 11 04 308 0027 437.8 425.4 420.6 413.6 413.0 413.1 412.9 2011 11 04 308 0030 438.1 426.0 420.9 413.7 413.1 413.2 413.0 2011 11 04 308 0033 438.5 426.3 421.0 413.8 413.2 413.3 413.1 2011 11 04 308 0036 439.0 426.4 420.8 413.9 413.2 413.4 413.2 2011 11 04 308 0039 439.6 426.3 420.2 413.9 413.3 413.4 413.3 2011 11 04 308 0042 440.1 425.9 419.3 413.8 413.3 413.4 413.3 2011 11 04 308 0045 440.5 425.4 418.3 413.7 413.2 413.4 413.3 2011 11 04 308 0048 440.6 424.8 417.1 413.5 413.2 413.3 413.3 2011 11 04 308 0051 440.3 424.0 416.0 413.3 413.1 413.2 413.2 2011 11 04 308 0054 439.7 423.2 415.0 413.1 413.0 413.1 413.1 2011 11 04 308 0057 438.8 422.3 414.2 412.9 412.9 412.9 412.9 2011 11 04 308 0100 437.6 421.5 413.7 412.8 412.8 412.8 412.8 2011 11 04 308 0103 436.3 420.6 413.4 412.7 412.8 412.6 412.6 2011 11 04 308 0106 435.0 419.8 413.3 412.6 412.7 412.5 412.5 2011 11 04 308 0109 433.7 419.1 413.4 412.6 412.7 412.4 412.3 2011 11 04 308 0112 432.7 418.6 413.7 412.6 412.7 412.4 412.3 2011 11 04 308 0115 431.9 418.2 414.0 412.6 412.6 412.4 412.2 2011 11 04 308 0118 431.5 418.0 414.3 412.7 412.6 412.4 412.2 2011 11 04 308 0121 431.4 418.0 414.6 412.7 412.6 412.4 412.2 2011 11 04 308 0124 431.5 418.2 414.8 412.7 412.6 412.4 412.3 2011 11 04 308 0127 431.7 418.5 415.0 412.8 412.6 412.4 412.3 2011 11 04 308 0130 432.1 418.8 415.0 412.8 412.6 412.4 412.3 2011 11 04 308 0133 432.4 419.1 415.0 412.8 412.6 412.4 412.4 2011 11 04 308 0136 432.7 419.2 415.0 412.8 412.6 412.4 412.4 2011 11 04 308 0139 432.8 419.1 414.8 412.8 412.5 412.4 412.4 2011 11 04 308 0142 432.7 418.7 414.6 412.8 412.5 412.4 412.4 2011 11 04 308 0145 432.7 418.2 414.3 412.7 412.5 412.4 412.4 2011 11 04 308 0148 432.6 417.6 414.0 412.7 412.5 412.4 412.4 2011 11 04 308 0151 432.6 417.0 413.8 412.7 412.4 412.4 412.4 2011 11 04 308 0154 432.8 416.7 413.6 412.6 412.4 412.4 412.4 2011 11 04 308 0157 433.1 416.7 413.5 412.6 412.4 412.4 412.3 2011 11 04 308 0200 433.7 417.1 413.7 412.6 412.4 412.4 412.3 2011 11 04 308 0203 434.6 418.1 414.0 412.6 412.4 412.4 412.4 2011 11 04 308 0206 435.7 419.7 414.6 412.6 412.5 412.5 412.4 2011 11 04 308 0209 436.8 421.8 415.6 412.7 412.5 412.5 412.4 2011 11 04 308 0212 438.0 424.1 416.8 412.8 412.6 412.6 412.4 2011 11 04 308 0215 439.0 426.4 418.0 413.0 412.7 412.6 412.5 2011 11 04 308 0218 439.7 428.5 419.3 413.1 412.8 412.7 412.6 2011 11 04 308 0221 440.1 430.2 420.4 413.3 412.9 412.8 412.6 2011 11 04 308 0224 440.0 431.2 421.3 413.4 413.0 412.9 412.7 2011 11 04 308 0227 439.6 431.4 421.8 413.5 413.1 413.0 412.8 2011 11 04 308 0230 439.0 430.9 421.9 413.6 413.2 413.1 412.9 2011 11 04 308 0233 438.3 429.8 421.7 413.6 413.3 413.1 413.0 2011 11 04 308 0236 437.6 428.5 421.1 413.5 413.3 413.2 413.1 2011 11 04 308 0239 437.0 427.0 420.3 413.4 413.2 413.2 413.2 2011 11 04 308 0242 436.7 425.5 419.4 413.3 413.2 413.3 413.3 2011 11 04 308 0245 436.8 424.2 418.4 413.2 413.2 413.3 413.3 2011 11 04 308 0248 437.3 423.3 417.4 413.1 413.1 413.3 413.4 2011 11 04 308 0251 438.2 423.0 416.6 413.0 413.1 413.3 413.4 2011 11 04 308 0254 439.3 423.0 415.8 413.0 413.1 413.3 413.4 2011 11 04 308 0257 440.5 423.4 415.3 413.1 413.1 413.3 413.5 2011 11 04 308 0300 441.6 423.9 414.8 413.1 413.2 413.3 413.5 2011 11 04 308 0303 442.4 424.5 414.5 413.3 413.3 413.4 413.5 2011 11 04 308 0306 442.9 424.9 414.3 413.4 413.4 413.4 413.6 2011 11 04 308 0309 442.9 425.2 414.2 413.5 413.6 413.4 413.6 2011 11 04 308 0312 442.5 425.1 414.1 413.7 413.7 413.5 413.6 2011 11 04 308 0315 441.7 424.7 414.1 413.8 413.8 413.5 413.7 2011 11 04 308 0318 440.7 424.1 414.1 413.9 413.9 413.6 413.7 2011 11 04 308 0321 439.5 423.3 414.1 413.9 413.9 413.6 413.7 2011 11 04 308 0324 438.2 422.5 414.2 413.9 413.9 413.6 413.8 2011 11 04 308 0327 436.8 421.6 414.3 413.9 413.9 413.6 413.8 2011 11 04 308 0330 435.5 420.7 414.4 413.9 413.9 413.6 413.8 2011 11 04 308 0333 434.4 419.9 414.5 413.9 413.8 413.6 413.8 2011 11 04 308 0336 433.4 419.2 414.7 413.9 413.8 413.7 413.9 2011 11 04 308 0339 432.6 418.7 414.9 413.8 413.8 413.7 413.9 2011 11 04 308 0342 431.9 418.2 415.1 413.8 413.8 413.7 413.9 2011 11 04 308 0345 431.4 417.9 415.2 413.8 413.8 413.7 413.9 2011 11 04 308 0348 431.1 417.6 415.4 413.8 413.8 413.8 414.0 2011 11 04 308 0351 430.9 417.3 415.6 413.9 413.9 413.9 414.0 2011 11 04 308 0354 430.9 417.1 415.7 413.9 414.0 413.9 414.1 2011 11 04 308 0357 431.1 416.8 415.7 413.9 414.1 414.0 414.1 2011 11 04 308 0400 431.4 416.6 415.7 414.0 414.1 414.1 414.2 2011 11 04 308 0403 431.9 416.4 415.6 414.0 414.2 414.2 414.2 2011 11 04 308 0406 432.4 416.3 415.5 414.1 414.3 414.2 414.3 2011 11 04 308 0409 433.0 416.3 415.4 414.2 414.3 414.3 414.3 2011 11 04 308 0412 433.6 416.3 415.3 414.2 414.4 414.3 414.3 2011 11 04 308 0415 434.3 416.5 415.1 414.3 414.4 414.4 414.4 2011 11 04 308 0418 434.9 416.8 415.0 414.3 414.5 414.4 414.4 2011 11 04 308 0421 435.5 417.3 415.0 414.4 414.5 414.4 414.4 2011 11 04 308 0424 436.0 418.0 415.0 414.4 414.5 414.4 414.3 2011 11 04 308 0427 436.5 418.8 415.0 414.5 414.5 414.4 414.3 2011 11 04 308 0430 436.9 419.8 415.1 414.5 414.6 414.4 414.3 2011 11 04 308 0433 437.2 420.8 415.3 414.5 414.6 414.4 414.3 2011 11 04 308 0436 437.3 421.8 415.5 414.5 414.6 414.4 414.3 2011 11 04 308 0439 437.3 422.6 415.7 414.5 414.6 414.4 414.3 2011 11 04 308 0442 437.1 423.2 416.0 414.5 414.7 414.4 414.2 2011 11 04 308 0445 436.7 423.4 416.1 414.5 414.7 414.4 414.2 2011 11 04 308 0448 436.2 423.3 416.2 414.5 414.7 414.4 414.2 2011 11 04 308 0451 435.5 422.8 416.3 414.5 414.7 414.4 414.3 2011 11 04 308 0454 434.7 422.0 416.2 414.5 414.7 414.4 414.3 2011 11 04 308 0457 434.0 421.1 416.1 414.5 414.7 414.4 414.3 2011 11 04 308 0500 433.2 420.1 416.0 414.6 414.7 414.4 414.3 2011 11 04 308 0503 432.6 419.0 415.8 414.6 414.7 414.4 414.4 2011 11 04 308 0506 432.0 417.9 415.6 414.6 414.7 414.5 414.4 2011 11 04 308 0509 431.6 417.0 415.5 414.6 414.7 414.5 414.5 2011 11 04 308 0512 431.3 416.3 415.3 414.6 414.7 414.5 414.5 2011 11 04 308 0515 431.2 415.7 415.1 414.7 414.7 414.6 414.6 2011 11 04 308 0518 431.2 415.4 415.0 414.7 414.7 414.6 414.7 2011 11 04 308 0521 431.4 415.4 415.0 414.7 414.8 414.7 414.7 2011 11 04 308 0524 431.8 415.7 415.0 414.8 414.8 414.7 414.8 2011 11 04 308 0527 432.3 416.3 415.1 414.8 414.9 414.8 414.8 2011 11 04 308 0530 432.9 417.3 415.3 414.8 414.9 414.8 414.9 2011 11 04 308 0533 433.6 418.6 415.6 414.9 415.0 414.8 414.9 2011 11 04 308 0536 434.4 420.2 416.0 414.9 415.0 414.9 415.0 2011 11 04 308 0539 435.3 421.8 416.5 415.0 415.0 414.9 415.0 2011 11 04 308 0542 436.1 423.4 417.0 415.0 415.1 414.9 415.0 2011 11 04 308 0545 436.9 424.9 417.5 415.1 415.1 414.9 415.0 2011 11 04 308 0548 437.6 426.1 417.9 415.1 415.1 414.9 415.0 2011 11 04 308 0551 438.2 426.8 418.3 415.1 415.0 414.9 415.0 2011 11 04 308 0554 438.6 427.0 418.4 415.2 415.0 414.9 415.0 2011 11 04 308 0557 439.0 426.5 418.4 415.2 415.0 414.9 415.0 2011 11 04 308 0600 439.3 425.6 418.2 415.2 415.0 414.9 415.0 2011 11 04 308 0603 439.7 424.4 417.8 415.3 415.0 414.9 414.9 2011 11 04 308 0606 440.1 423.2 417.3 415.3 415.0 414.9 414.9 2011 11 04 308 0609 440.7 422.2 416.8 415.3 415.0 414.9 414.9 2011 11 04 308 0612 441.5 421.7 416.3 415.4 415.0 414.9 415.0 2011 11 04 308 0615 442.4 421.9 416.1 415.4 415.0 414.9 415.0 2011 11 04 308 0618 443.5 422.9 416.0 415.4 415.0 414.9 415.0 2011 11 04 308 0621 444.6 424.5 416.3 415.4 415.1 414.9 415.1 2011 11 04 308 0624 445.5 426.6 416.8 415.5 415.1 415.0 415.1 2011 11 04 308 0627 446.1 428.8 417.4 415.5 415.2 415.0 415.1 2011 11 04 308 0630 446.3 431.0 418.2 415.5 415.3 415.1 415.1 2011 11 04 308 0633 445.9 432.9 419.0 415.6 415.4 415.1 415.0 2011 11 04 308 0636 444.8 434.3 419.8 415.6 415.4 415.1 415.0 2011 11 04 308 0639 442.9 435.0 420.6 415.7 415.5 415.2 414.9 2011 11 04 308 0642 440.4 434.7 421.1 415.7 415.6 415.2 414.8 2011 11 04 308 0645 437.5 433.7 421.5 415.7 415.6 415.3 414.7 2011 11 04 308 0648 434.6 432.2 421.7 415.7 415.6 415.3 414.6 2011 11 04 308 0651 431.9 430.3 421.7 415.8 415.6 415.3 414.5 2011 11 04 308 0654 429.7 428.4 421.6 415.8 415.6 415.3 414.5 2011 11 04 308 0657 428.3 426.6 421.4 415.8 415.5 415.3 414.5 2011 11 04 308 0700 428.0 425.1 421.0 415.7 415.5 415.3 414.6 2011 11 04 308 0703 428.5 424.3 420.7 415.7 415.4 415.2 414.6 2011 11 04 308 0706 429.6 423.9 420.3 415.7 415.3 415.2 414.7 2011 11 04 308 0709 431.2 424.0 419.9 415.7 415.2 415.2 414.8 2011 11 04 308 0712 433.0 424.4 419.5 415.7 415.2 415.1 414.9 2011 11 04 308 0715 434.8 425.0 419.1 415.7 415.2 415.1 414.9 2011 11 04 308 0718 436.4 425.7 418.8 415.7 415.1 415.0 415.0 2011 11 04 308 0721 437.6 426.5 418.5 415.6 415.1 415.0 415.0 2011 11 04 308 0724 438.2 427.1 418.3 415.6 415.1 415.0 415.0 2011 11 04 308 0727 438.3 427.6 418.2 415.5 415.1 414.9 414.9 2011 11 04 308 0730 437.9 427.9 418.2 415.5 415.1 414.9 414.9 2011 11 04 308 0733 437.3 428.1 418.3 415.4 415.1 414.9 414.9 2011 11 04 308 0736 436.5 428.1 418.5 415.4 415.1 414.8 414.8 2011 11 04 308 0739 435.7 427.9 418.6 415.3 415.0 414.8 414.8 2011 11 04 308 0742 434.9 427.6 418.7 415.3 415.0 414.8 414.8 2011 11 04 308 0745 434.3 427.2 418.8 415.2 415.0 414.8 414.7 2011 11 04 308 0748 433.8 426.6 418.7 415.1 415.0 414.8 414.7 2011 11 04 308 0751 433.5 425.9 418.6 415.1 414.9 414.7 414.7 2011 11 04 308 0754 433.3 425.2 418.4 415.0 414.9 414.7 414.7 2011 11 04 308 0757 433.3 424.4 418.1 414.9 414.8 414.7 414.6 2011 11 04 308 0800 433.4 423.7 417.7 414.8 414.7 414.6 414.6 2011 11 04 308 0803 433.6 423.1 417.4 414.7 414.6 414.6 414.6 2011 11 04 308 0806 433.8 422.6 417.1 414.7 414.5 414.5 414.6 2011 11 04 308 0809 434.1 422.3 416.8 414.6 414.4 414.5 414.6 2011 11 04 308 0812 434.5 422.2 416.7 414.6 414.4 414.4 414.6 2011 11 04 308 0815 435.0 422.3 416.6 414.6 414.3 414.4 414.6 2011 11 04 308 0818 435.4 422.6 416.7 414.7 414.3 414.4 414.6 2011 11 04 308 0821 435.9 423.0 416.8 414.7 414.4 414.4 414.6 2011 11 04 308 0824 436.4 423.5 416.9 414.8 414.5 414.4 414.6 2011 11 04 308 0827 436.9 424.1 417.1 414.9 414.6 414.5 414.6 2011 11 04 308 0830 437.4 424.7 417.3 415.0 414.7 414.5 414.6 2011 11 04 308 0833 437.8 425.3 417.5 415.1 414.8 414.6 414.6 2011 11 04 308 0836 438.2 426.0 417.6 415.2 414.9 414.6 414.7 2011 11 04 308 0839 438.5 426.6 417.6 415.2 414.9 414.7 414.7 2011 11 04 308 0842 438.8 427.2 417.7 415.2 415.0 414.8 414.7 2011 11 04 308 0845 439.0 427.7 417.7 415.3 415.0 414.8 414.7 2011 11 04 308 0848 439.1 428.2 417.7 415.3 415.0 414.9 414.8 2011 11 04 308 0851 439.1 428.5 417.7 415.3 415.0 414.9 414.8 2011 11 04 308 0854 439.0 428.7 417.8 415.3 414.9 414.9 414.9 2011 11 04 308 0857 438.7 428.8 417.8 415.3 414.9 414.9 414.9 2011 11 04 308 0900 438.4 428.7 417.9 415.2 414.9 414.9 415.0 2011 11 04 308 0903 437.9 428.4 418.1 415.2 414.8 414.9 415.0 2011 11 04 308 0906 437.4 428.0 418.3 415.2 414.8 414.9 415.1 2011 11 04 308 0909 436.9 427.6 418.5 415.2 414.8 414.9 415.1 2011 11 04 308 0912 436.5 427.1 418.8 415.2 414.9 414.9 415.1 2011 11 04 308 0915 436.2 426.8 419.1 415.3 414.9 414.9 415.1 2011 11 04 308 0918 436.0 426.6 419.3 415.3 414.9 414.9 415.1 2011 11 04 308 0921 436.1 426.5 419.6 415.3 415.0 414.9 415.1 2011 11 04 308 0924 436.4 426.8 419.8 415.3 415.1 414.9 415.1 2011 11 04 308 0927 436.7 427.2 419.9 415.3 415.1 414.9 415.1 2011 11 04 308 0930 437.1 427.8 420.0 415.3 415.2 414.9 415.1 2011 11 04 308 0933 437.4 428.3 420.1 415.3 415.2 414.9 415.0 2011 11 04 308 0936 437.5 428.9 420.1 415.3 415.2 414.9 415.0 2011 11 04 308 0939 437.5 429.3 420.0 415.3 415.2 414.9 415.0 2011 11 04 308 0942 437.2 429.5 419.9 415.3 415.2 415.0 415.0 2011 11 04 308 0945 436.6 429.5 419.8 415.3 415.2 415.0 415.0 2011 11 04 308 0948 435.7 429.1 419.6 415.3 415.2 415.0 415.0 2011 11 04 308 0951 434.7 428.4 419.4 415.3 415.2 415.0 415.0 2011 11 04 308 0954 433.5 427.6 419.2 415.3 415.1 415.0 415.0 2011 11 04 308 0957 432.4 426.6 418.9 415.3 415.1 415.0 415.0 2011 11 04 308 1000 431.4 425.6 418.7 415.3 415.1 415.0 415.0 2011 11 04 308 1003 430.6 424.7 418.5 415.3 415.1 415.0 415.0 2011 11 04 308 1006 430.0 423.9 418.4 415.3 415.1 415.0 415.0 2011 11 04 308 1009 429.7 423.3 418.3 415.3 415.1 415.0 415.0 2011 11 04 308 1012 429.5 422.9 418.3 415.3 415.1 415.0 415.0 2011 11 04 308 1015 429.5 422.6 418.3 415.3 415.1 415.0 415.0 2011 11 04 308 1018 429.6 422.5 418.4 415.4 415.1 415.0 415.0 2011 11 04 308 1021 429.7 422.5 418.5 415.4 415.1 415.0 415.1 2011 11 04 308 1024 429.9 422.5 418.6 415.4 415.2 415.1 415.1 2011 11 04 308 1027 430.0 422.5 418.6 415.5 415.2 415.1 415.2 2011 11 04 308 1030 430.0 422.5 418.7 415.5 415.2 415.2 415.2 2011 11 04 308 1033 429.9 422.4 418.6 415.6 415.3 415.3 415.3 2011 11 04 308 1036 429.7 422.3 418.5 415.6 415.3 415.3 415.4 2011 11 04 308 1039 429.5 422.1 418.3 415.6 415.4 415.4 415.4 2011 11 04 308 1042 429.3 421.9 418.1 415.7 415.4 415.4 415.5 2011 11 04 308 1045 429.1 421.7 417.9 415.7 415.4 415.4 415.5 2011 11 04 308 1048 428.8 421.4 417.6 415.7 415.5 415.5 415.5 2011 11 04 308 1051 428.5 421.0 417.4 415.7 415.5 415.5 415.4 2011 11 04 308 1054 428.3 420.7 417.2 415.7 415.5 415.5 415.4 2011 11 04 308 1057 428.2 420.3 417.1 415.8 415.6 415.5 415.4 2011 11 04 308 1100 428.2 420.0 417.1 415.8 415.6 415.5 415.3 2011 11 04 308 1103 428.4 419.8 417.1 415.8 415.6 415.5 415.3 2011 11 04 308 1106 428.8 419.7 417.1 415.8 415.6 415.5 415.3 2011 11 04 308 1109 429.5 419.7 417.1 415.8 415.6 415.6 415.3 2011 11 04 308 1112 430.5 419.9 417.2 415.9 415.7 415.6 415.3 2011 11 04 308 1115 431.9 420.3 417.3 415.9 415.7 415.6 415.4 2011 11 04 308 1118 433.4 421.0 417.4 415.9 415.7 415.6 415.4 2011 11 04 308 1121 435.0 421.8 417.5 415.9 415.7 415.6 415.5 2011 11 04 308 1124 436.5 422.7 417.5 415.9 415.7 415.6 415.5 2011 11 04 308 1127 437.8 423.6 417.6 415.9 415.7 415.6 415.6 2011 11 04 308 1130 438.7 424.4 417.7 415.9 415.6 415.5 415.6 2011 11 04 308 1133 439.0 425.1 417.7 415.9 415.6 415.5 415.6 2011 11 04 308 1136 438.8 425.5 417.8 415.9 415.6 415.5 415.6 2011 11 04 308 1139 438.0 425.6 417.9 415.9 415.6 415.5 415.5 2011 11 04 308 1142 436.9 425.5 418.0 415.9 415.6 415.5 415.5 2011 11 04 308 1145 435.5 425.1 418.0 415.9 415.6 415.5 415.5 2011 11 04 308 1148 434.0 424.7 418.1 415.9 415.6 415.5 415.5 2011 11 04 308 1151 432.6 424.1 418.1 415.9 415.6 415.5 415.5 2011 11 04 308 1154 431.3 423.5 418.1 415.9 415.6 415.6 415.5 2011 11 04 308 1157 430.4 423.0 418.0 415.9 415.7 415.6 415.5 2011 11 04 308 1200 430.0 422.6 417.9 415.9 415.7 415.7 415.6 2011 11 04 308 1203 430.0 422.4 417.6 415.9 415.8 415.7 415.7 2011 11 04 308 1206 430.3 422.4 417.3 415.9 415.8 415.8 415.7 2011 11 04 308 1209 430.8 422.5 417.0 415.9 415.8 415.9 415.8 2011 11 04 308 1212 431.5 422.7 416.6 415.9 415.9 415.9 415.9 2011 11 04 308 1215 432.2 423.1 416.4 416.0 415.9 415.9 415.9 2011 11 04 308 1218 433.0 423.6 416.3 416.0 416.0 416.0 415.9 2011 11 04 308 1221 433.7 424.3 416.3 416.0 416.0 416.0 416.0 2011 11 04 308 1224 434.3 425.0 416.6 416.0 416.0 416.0 416.0 2011 11 04 308 1227 434.8 425.8 417.1 416.1 416.0 416.0 416.0 2011 11 04 308 1230 435.2 426.6 417.9 416.1 416.0 416.0 416.0 2011 11 04 308 1233 435.5 427.4 418.8 416.2 416.0 416.0 415.9 2011 11 04 308 1236 435.8 428.0 419.8 416.3 415.9 415.9 415.9 2011 11 04 308 1239 435.9 428.5 420.7 416.4 415.9 415.9 415.9 2011 11 04 308 1242 435.9 428.8 421.6 416.4 415.9 415.9 415.9 2011 11 04 308 1245 435.9 428.8 422.2 416.5 415.8 415.9 416.0 2011 11 04 308 1248 435.7 428.5 422.7 416.5 415.8 415.9 416.0 2011 11 04 308 1251 435.5 428.0 422.8 416.6 415.8 415.9 416.0 2011 11 04 308 1254 435.3 427.2 422.7 416.6 415.8 415.9 416.0 2011 11 04 308 1257 435.2 426.4 422.4 416.5 415.8 415.9 416.0 2011 11 04 308 1300 435.1 425.6 421.9 416.5 415.9 415.9 416.0 2011 11 04 308 1303 435.0 424.9 421.3 416.4 415.9 415.9 416.0 2011 11 04 308 1306 435.1 424.3 420.7 416.4 416.0 415.9 416.0 2011 11 04 308 1309 435.3 424.0 420.1 416.3 416.0 415.9 416.0 2011 11 04 308 1312 435.5 423.8 419.6 416.3 416.1 415.9 416.0 2011 11 04 308 1315 435.7 423.8 419.1 416.3 416.1 416.0 416.0 2011 11 04 308 1318 435.8 423.9 418.7 416.3 416.1 416.0 416.0 2011 11 04 308 1321 435.9 424.0 418.4 416.3 416.2 416.0 416.0 2011 11 04 308 1324 435.8 424.2 418.2 416.3 416.2 416.0 416.1 2011 11 04 308 1327 435.6 424.4 418.0 416.4 416.2 416.0 416.1 2011 11 04 308 1330 435.2 424.6 417.9 416.4 416.2 416.1 416.1 2011 11 04 308 1333 434.5 424.6 417.9 416.4 416.2 416.1 416.1 2011 11 04 308 1336 433.6 424.5 417.9 416.4 416.2 416.1 416.2 2011 11 04 308 1339 432.5 424.3 418.0 416.5 416.2 416.1 416.2 2011 11 04 308 1342 431.2 423.9 418.2 416.5 416.2 416.1 416.2 2011 11 04 308 1345 430.0 423.5 418.4 416.5 416.2 416.2 416.2 2011 11 04 308 1348 428.9 423.0 418.7 416.6 416.2 416.2 416.3 2011 11 04 308 1351 427.9 422.5 418.9 416.6 416.3 416.2 416.3 2011 11 04 308 1354 427.2 422.0 419.2 416.6 416.3 416.2 416.3 2011 11 04 308 1357 426.9 421.6 419.4 416.7 416.3 416.3 416.4 2011 11 04 308 1400 426.9 421.3 419.5 416.7 416.4 416.3 416.4 2011 11 04 308 1403 427.1 421.1 419.5 416.8 416.5 416.4 416.4 2011 11 04 308 1406 427.5 420.9 419.5 416.9 416.5 416.4 416.5 2011 11 04 308 1409 427.9 420.8 419.4 417.0 416.6 416.5 416.5 2011 11 04 308 1412 428.2 420.7 419.3 417.1 416.7 416.6 416.6 2011 11 04 308 1415 428.5 420.7 419.1 417.3 416.8 416.6 416.7 2011 11 04 308 1418 428.6 420.6 419.0 417.4 416.9 416.7 416.8 2011 11 04 308 1421 428.4 420.4 418.8 417.5 417.0 416.8 416.9 2011 11 04 308 1424 428.0 420.2 418.5 417.6 417.1 416.9 417.0 2011 11 04 308 1427 427.5 420.0 418.4 417.6 417.2 417.0 417.1 2011 11 04 308 1430 426.9 419.8 418.2 417.7 417.2 417.1 417.2 2011 11 04 308 1433 426.3 419.5 418.1 417.7 417.3 417.2 417.3 2011 11 04 308 1436 425.9 419.4 418.0 417.6 417.3 417.3 417.5 2011 11 04 308 1439 425.5 419.3 418.0 417.6 417.4 417.4 417.6 2011 11 04 308 1442 425.4 419.3 418.0 417.6 417.5 417.5 417.7 2011 11 04 308 1445 425.5 419.5 418.2 417.6 417.5 417.6 417.8 2011 11 04 308 1448 425.8 419.8 418.4 417.7 417.6 417.7 417.9 2011 11 04 308 1451 426.1 420.1 418.7 417.8 417.7 417.8 418.0 2011 11 04 308 1454 426.6 420.5 419.1 418.0 417.8 417.9 418.1 2011 11 04 308 1457 427.1 421.0 419.5 418.2 418.0 418.1 418.1 2011 11 04 308 1500 427.6 421.5 419.9 418.4 418.2 418.2 418.2 2011 11 04 308 1503 428.1 421.9 420.3 418.6 418.4 418.3 418.3 2011 11 04 308 1506 428.5 422.4 420.7 418.9 418.6 418.5 418.4 2011 11 04 308 1509 428.8 422.7 420.9 419.2 418.8 418.6 418.5 2011 11 04 308 1512 429.0 423.0 421.1 419.6 419.0 418.8 418.6 2011 11 04 308 1515 429.1 423.3 421.1 419.9 419.3 419.0 418.7 2011 11 04 308 1518 429.1 423.4 421.1 420.2 419.5 419.3 418.9 2011 11 04 308 1521 429.0 423.5 421.1 420.5 419.7 419.5 419.1 2011 11 04 308 1524 428.6 423.5 420.9 420.8 419.9 419.8 419.4 2011 11 04 308 1527 428.1 423.3 420.8 421.0 420.1 420.1 419.7 2011 11 04 308 1530 427.5 423.1 420.7 421.1 420.2 420.3 420.0 2011 11 04 308 1533 426.7 422.7 420.6 421.2 420.3 420.5 420.3 2011 11 04 308 1536 425.8 422.3 420.4 421.1 420.3 420.6 420.5 2011 11 04 308 1539 424.9 421.8 420.3 421.0 420.2 420.6 420.5 2011 11 04 308 1542 423.9 421.3 420.2 420.8 420.1 420.5 420.5 2011 11 04 308 1545 422.9 420.8 420.0 420.5 419.9 420.3 420.3 2011 11 04 308 1548 421.9 420.3 419.8 420.2 419.7 420.0 419.9 2011 11 04 308 1551 420.9 419.8 419.6 419.8 419.4 419.7 419.5 2011 11 04 308 1554 420.1 419.3 419.3 419.5 419.1 419.3 419.0 2011 11 04 308 1557 419.2 418.9 419.0 419.1 418.8 418.9 418.5 2011 11 04 308 1600 418.5 418.6 418.7 418.7 418.5 418.5 418.0 2011 11 04 308 1603 417.9 418.2 418.3 418.4 418.1 418.1 417.6 2011 11 04 308 1606 417.5 418.0 418.0 418.1 417.8 417.8 417.3 2011 11 04 308 1609 417.2 417.7 417.6 417.8 417.5 417.6 417.1 2011 11 04 308 1612 417.0 417.5 417.3 417.6 417.2 417.4 416.9 2011 11 04 308 1615 417.0 417.3 417.1 417.4 417.0 417.2 416.9 2011 11 04 308 1618 417.1 417.1 416.9 417.2 416.8 417.0 416.9 2011 11 04 308 1621 417.2 416.9 416.8 417.1 416.7 416.9 417.0 2011 11 04 308 1624 417.4 416.8 416.8 417.1 416.6 416.8 417.0 2011 11 04 308 1627 417.6 416.7 416.7 417.1 416.6 416.7 417.0 2011 11 04 308 1630 417.7 416.6 416.7 417.1 416.6 416.7 417.0 2011 11 04 308 1633 417.7 416.5 416.7 417.0 416.6 416.6 416.9 2011 11 04 308 1636 417.7 416.4 416.6 417.0 416.7 416.5 416.7 2011 11 04 308 1639 417.5 416.3 416.5 416.9 416.7 416.5 416.6 2011 11 04 308 1642 417.3 416.2 416.4 416.8 416.7 416.4 416.4 2011 11 04 308 1645 417.0 416.2 416.2 416.6 416.6 416.3 416.3 2011 11 04 308 1648 416.8 416.1 416.1 416.4 416.4 416.2 416.1 2011 11 04 308 1651 416.6 416.1 415.9 416.2 416.2 416.0 415.9 2011 11 04 308 1654 416.4 416.1 415.8 416.0 416.0 415.9 415.7 2011 11 04 308 1657 416.4 416.1 415.7 415.8 415.8 415.8 415.6 2011 11 04 308 1700 416.4 416.1 415.7 415.7 415.7 415.6 415.5 2011 11 04 308 1703 416.4 416.1 415.8 415.7 415.6 415.6 415.5 2011 11 04 308 1706 416.5 416.2 415.9 415.8 415.6 415.6 415.5 2011 11 04 308 1709 416.7 416.3 416.1 415.9 415.8 415.7 415.6 2011 11 04 308 1712 416.9 416.3 416.4 416.1 416.0 415.9 415.7 2011 11 04 308 1715 417.0 416.4 416.6 416.4 416.3 416.2 416.0 2011 11 04 308 1718 417.2 416.5 416.8 416.6 416.7 416.5 416.3 2011 11 04 308 1721 417.4 416.6 417.0 416.9 417.0 416.8 416.6 2011 11 04 308 1724 417.6 416.7 417.2 417.1 417.3 417.2 417.0 2011 11 04 308 1727 417.7 416.8 417.3 417.2 417.6 417.4 417.3 2011 11 04 308 1730 417.8 416.9 417.3 417.3 417.8 417.6 417.5 2011 11 04 308 1733 418.0 417.0 417.3 417.3 417.8 417.7 417.7 2011 11 04 308 1736 418.0 417.0 417.2 417.2 417.8 417.7 417.7 2011 11 04 308 1739 418.1 417.0 417.1 417.1 417.7 417.6 417.7 2011 11 04 308 1742 418.2 417.0 417.0 416.9 417.5 417.3 417.5 2011 11 04 308 1745 418.2 416.9 416.9 416.8 417.2 417.0 417.2 2011 11 04 308 1748 418.2 416.9 416.8 416.6 417.0 416.7 416.8 2011 11 04 308 1751 418.2 416.7 416.7 416.4 416.8 416.4 416.4 2011 11 04 308 1754 418.1 416.6 416.6 416.2 416.5 416.1 416.1 2011 11 04 308 1757 418.0 416.5 416.5 416.1 416.3 415.8 415.7 2011 11 04 308 1800 417.9 416.3 416.4 415.9 416.1 415.6 415.4 2011 11 04 308 1803 417.7 416.1 416.3 415.8 416.0 415.4 415.2 2011 11 04 308 1806 417.4 415.9 416.2 415.6 415.8 415.2 415.0 2011 11 04 308 1809 417.1 415.8 416.0 415.4 415.6 415.1 414.8 2011 11 04 308 1812 416.8 415.6 415.9 415.3 415.4 414.9 414.7 2011 11 04 308 1815 416.4 415.5 415.7 415.1 415.2 414.8 414.6 2011 11 04 308 1818 416.0 415.4 415.4 414.9 415.1 414.7 414.5 2011 11 04 308 1821 415.6 415.3 415.2 414.8 414.9 414.6 414.5 2011 11 04 308 1824 415.2 415.1 414.9 414.6 414.6 414.5 414.4 2011 11 04 308 1827 414.9 415.0 414.7 414.4 414.4 414.4 414.4 2011 11 04 308 1830 414.6 414.9 414.4 414.3 414.2 414.3 414.3 2011 11 04 308 1833 414.4 414.8 414.2 414.1 414.0 414.2 414.3 2011 11 04 308 1836 414.2 414.6 413.9 413.9 413.8 414.1 414.2 2011 11 04 308 1839 414.1 414.4 413.7 413.8 413.6 413.9 414.2 2011 11 04 308 1842 414.0 414.3 413.6 413.6 413.5 413.8 414.1 2011 11 04 308 1845 413.9 414.1 413.5 413.5 413.4 413.7 414.0 2011 11 04 308 1848 413.9 413.9 413.4 413.4 413.4 413.6 413.9 2011 11 04 308 1851 413.9 413.8 413.3 413.3 413.3 413.5 413.8 2011 11 04 308 1854 413.9 413.6 413.2 413.2 413.3 413.4 413.7 2011 11 04 308 1857 413.9 413.5 413.2 413.1 413.3 413.3 413.5 2011 11 04 308 1900 413.8 413.4 413.2 413.1 413.3 413.3 413.4 2011 11 04 308 1903 413.8 413.4 413.2 413.0 413.3 413.2 413.3 2011 11 04 308 1906 413.8 413.4 413.3 413.0 413.3 413.2 413.2 2011 11 04 308 1909 413.8 413.4 413.3 413.0 413.2 413.2 413.1 2011 11 04 308 1912 413.8 413.4 413.4 413.0 413.2 413.2 413.1 2011 11 04 308 1915 413.8 413.4 413.4 413.0 413.1 413.2 413.1 2011 11 04 308 1918 413.8 413.5 413.5 413.1 413.0 413.2 413.1 2011 11 04 308 1921 413.9 413.6 413.5 413.1 413.0 413.3 413.1 2011 11 04 308 1924 413.9 413.6 413.6 413.2 412.9 413.3 413.1 2011 11 04 308 1927 414.0 413.7 413.7 413.3 413.0 413.4 413.2 2011 11 04 308 1930 414.0 413.8 413.7 413.3 413.0 413.4 413.3 2011 11 04 308 1933 414.1 413.9 413.7 413.4 413.1 413.5 413.4 2011 11 04 308 1936 414.1 413.9 413.8 413.5 413.2 413.5 413.4 2011 11 04 308 1939 414.2 413.9 413.8 413.6 413.4 413.6 413.5 2011 11 04 308 1942 414.2 413.9 413.8 413.6 413.5 413.6 413.6 2011 11 04 308 1945 414.2 413.9 413.8 413.7 413.6 413.7 413.6 2011 11 04 308 1948 414.2 413.8 413.8 413.7 413.7 413.7 413.7 2011 11 04 308 1951 414.2 413.7 413.8 413.6 413.8 413.7 413.7 2011 11 04 308 1954 414.2 413.6 413.8 413.6 413.8 413.7 413.7 2011 11 04 308 1957 414.2 413.6 413.8 413.5 413.7 413.7 413.7 2011 11 04 308 2000 414.2 413.5 413.8 413.4 413.7 413.7 413.6 2011 11 04 308 2003 414.3 413.5 413.8 413.4 413.6 413.6 413.6 2011 11 04 308 2006 414.3 413.6 413.8 413.3 413.5 413.6 413.5 2011 11 04 308 2009 414.3 413.7 413.8 413.3 413.3 413.5 413.4 2011 11 04 308 2012 414.3 413.8 413.8 413.3 413.2 413.4 413.3 2011 11 04 308 2015 414.3 413.9 413.8 413.4 413.1 413.3 413.2 2011 11 04 308 2018 414.2 414.0 413.8 413.5 412.9 413.2 413.1 2011 11 04 308 2021 414.2 414.0 413.8 413.6 412.8 413.1 413.0 2011 11 04 308 2024 414.1 414.0 413.7 413.6 412.7 413.0 412.9 2011 11 04 308 2027 413.9 414.0 413.7 413.7 412.6 412.9 412.9 2011 11 04 308 2030 413.8 413.8 413.5 413.6 412.5 412.8 412.8 2011 11 04 308 2033 413.7 413.6 413.4 413.6 412.5 412.7 412.8 2011 11 04 308 2036 413.6 413.4 413.2 413.4 412.4 412.6 412.7 2011 11 04 308 2039 413.5 413.2 413.0 413.3 412.4 412.6 412.7 2011 11 04 308 2042 413.6 413.0 412.8 413.1 412.4 412.5 412.7 2011 11 04 308 2045 413.8 412.9 412.6 412.8 412.4 412.5 412.7 2011 11 04 308 2048 414.1 412.8 412.5 412.6 412.4 412.5 412.7 2011 11 04 308 2051 414.5 412.8 412.5 412.5 412.5 412.5 412.7 2011 11 04 308 2054 415.0 412.9 412.5 412.4 412.5 412.5 412.7 2011 11 04 308 2057 415.5 413.1 412.5 412.4 412.5 412.5 412.7 2011 11 04 308 2100 415.9 413.3 412.7 412.4 412.6 412.6 412.7 2011 11 04 308 2103 416.3 413.5 412.8 412.5 412.6 412.6 412.7 2011 11 04 308 2106 416.5 413.7 413.0 412.6 412.7 412.6 412.7 2011 11 04 308 2109 416.6 413.9 413.2 412.8 412.7 412.7 412.7 2011 11 04 308 2112 416.5 414.0 413.4 412.9 412.8 412.7 412.7 2011 11 04 308 2115 416.2 414.0 413.5 413.0 412.8 412.8 412.7 2011 11 04 308 2118 415.8 414.0 413.6 413.0 412.8 412.8 412.7 2011 11 04 308 2121 415.3 413.9 413.6 413.0 412.8 412.8 412.8 2011 11 04 308 2124 414.8 413.8 413.6 413.0 412.8 412.8 412.8 2011 11 04 308 2127 414.4 413.7 413.6 412.9 412.8 412.8 412.8 2011 11 04 308 2130 414.1 413.6 413.6 412.8 412.7 412.8 412.8 2011 11 04 308 2133 413.9 413.6 413.6 412.8 412.7 412.8 412.8 2011 11 04 308 2136 413.8 413.6 413.6 412.8 412.7 412.8 412.8 2011 11 04 308 2139 413.9 413.6 413.6 412.8 412.8 412.8 412.9 2011 11 04 308 2142 414.0 413.7 413.7 412.9 412.8 412.8 412.9 2011 11 04 308 2145 414.2 413.8 413.7 413.1 412.9 412.9 413.0 2011 11 04 308 2148 414.4 413.9 413.8 413.4 413.1 413.0 413.1 2011 11 04 308 2151 414.7 414.0 413.9 413.6 413.3 413.1 413.2 2011 11 04 308 2154 415.0 414.2 414.0 413.9 413.4 413.3 413.3 2011 11 04 308 2157 415.2 414.3 414.2 414.1 413.6 413.4 413.4 2011 11 04 308 2200 415.5 414.4 414.3 414.3 413.8 413.6 413.6 2011 11 04 308 2203 415.7 414.5 414.5 414.5 414.0 413.8 413.7 2011 11 04 308 2206 416.0 414.7 414.7 414.6 414.1 413.9 413.8 2011 11 04 308 2209 416.2 414.8 414.9 414.7 414.2 414.0 414.0 2011 11 04 308 2212 416.3 415.0 415.1 414.7 414.3 414.1 414.1 2011 11 04 308 2215 416.5 415.3 415.3 414.7 414.3 414.1 414.1 2011 11 04 308 2218 416.6 415.6 415.5 414.6 414.4 414.2 414.2 2011 11 04 308 2221 416.7 416.0 415.7 414.6 414.4 414.2 414.3 2011 11 04 308 2224 416.8 416.4 415.9 414.6 414.4 414.2 414.3 2011 11 04 308 2227 416.9 416.9 416.0 414.7 414.5 414.2 414.4 2011 11 04 308 2230 417.1 417.3 416.2 414.7 414.5 414.3 414.4 2011 11 04 308 2233 417.4 417.8 416.4 414.8 414.6 414.4 414.5 2011 11 04 308 2236 417.8 418.3 416.5 414.9 414.7 414.4 414.6 2011 11 04 308 2239 418.4 418.7 416.7 415.0 414.7 414.6 414.7 2011 11 04 308 2242 419.1 419.1 416.8 415.2 414.8 414.7 414.8 2011 11 04 308 2245 420.0 419.4 417.0 415.3 414.9 414.8 415.0 2011 11 04 308 2248 421.1 419.6 417.1 415.4 415.1 415.0 415.1 2011 11 04 308 2251 422.3 419.7 417.2 415.6 415.2 415.1 415.2 2011 11 04 308 2254 423.6 419.8 417.3 415.7 415.3 415.2 415.4 2011 11 04 308 2257 424.9 419.7 417.4 415.8 415.4 415.4 415.5 2011 11 04 308 2300 426.1 419.6 417.6 416.0 415.6 415.5 415.6 2011 11 04 308 2303 427.2 419.6 417.7 416.1 415.7 415.6 415.7 2011 11 04 308 2306 428.0 419.5 417.9 416.2 415.8 415.7 415.8 2011 11 04 308 2309 428.6 419.5 418.1 416.4 415.9 415.8 415.9 2011 11 04 308 2312 429.0 419.6 418.4 416.5 416.1 415.9 416.0 2011 11 04 308 2315 429.1 419.8 418.7 416.7 416.2 415.9 416.0 2011 11 04 308 2318 429.1 420.0 419.1 416.9 416.3 416.0 416.1 2011 11 04 308 2321 429.0 420.2 419.6 417.1 416.3 416.0 416.1 2011 11 04 308 2324 428.9 420.5 420.0 417.3 416.4 416.1 416.1 2011 11 04 308 2327 428.7 420.8 420.3 417.5 416.5 416.1 416.1 2011 11 04 308 2330 428.6 421.1 420.6 417.7 416.5 416.2 416.1 2011 11 04 308 2333 428.6 421.4 420.8 417.8 416.5 416.2 416.1 2011 11 04 308 2336 428.6 421.6 420.8 417.9 416.5 416.2 416.0 2011 11 04 308 2339 428.7 421.9 420.7 417.9 416.5 416.3 416.0 2011 11 04 308 2342 428.7 422.1 420.5 417.9 416.4 416.3 416.0 2011 11 04 308 2345 428.7 422.2 420.1 417.8 416.4 416.3 416.0 2011 11 04 308 2348 428.7 422.3 419.8 417.7 416.3 416.3 416.0 2011 11 04 308 2351 428.5 422.3 419.4 417.5 416.3 416.3 416.1 2011 11 04 308 2354 428.3 422.3 419.1 417.4 416.2 416.3 416.1 2011 11 04 308 2357 427.9 422.2 418.8 417.3 416.2 416.4 416.2 2011 11 05 309 0000 427.5 422.0 418.5 417.1 416.1 416.3 416.2 2011 11 05 309 0003 427.1 421.8 418.5 417.1 416.2 416.3 416.2 2011 11 05 309 0006 426.8 421.5 418.5 417.1 416.2 416.4 416.3 2011 11 05 309 0009 426.4 421.3 418.6 417.2 416.4 416.5 416.4 2011 11 05 309 0012 426.2 421.0 418.7 417.3 416.5 416.6 416.5 2011 11 05 309 0015 426.1 420.8 418.9 417.4 416.7 416.7 416.6 2011 11 05 309 0018 426.1 420.5 419.1 417.6 416.9 416.8 416.7 2011 11 05 309 0021 426.3 420.3 419.2 417.8 417.1 416.9 416.8 2011 11 05 309 0024 426.5 420.1 419.4 417.9 417.3 417.0 416.9 2011 11 05 309 0027 426.8 420.0 419.6 418.0 417.5 417.1 417.0 2011 11 05 309 0030 427.1 419.9 419.7 418.2 417.6 417.2 417.1 2011 11 05 309 0033 427.3 420.0 419.8 418.3 417.7 417.3 417.2 2011 11 05 309 0036 427.6 420.1 419.9 418.3 417.8 417.4 417.3 2011 11 05 309 0039 427.7 420.3 419.9 418.4 417.9 417.5 417.3 2011 11 05 309 0042 427.7 420.6 419.8 418.4 418.0 417.5 417.4 2011 11 05 309 0045 427.6 420.9 419.7 418.4 418.0 417.5 417.4 2011 11 05 309 0048 427.5 421.3 419.6 418.3 418.0 417.5 417.4 2011 11 05 309 0051 427.2 421.7 419.4 418.3 418.0 417.5 417.4 2011 11 05 309 0054 426.8 422.1 419.2 418.1 418.0 417.5 417.4 2011 11 05 309 0057 426.2 422.3 419.0 418.0 417.9 417.4 417.3 2011 11 05 309 0100 425.5 422.5 418.8 417.9 417.8 417.3 417.2 2011 11 05 309 0103 424.7 422.5 418.6 417.7 417.7 417.3 417.1 2011 11 05 309 0106 423.8 422.3 418.4 417.6 417.6 417.2 417.0 2011 11 05 309 0109 422.9 422.0 418.3 417.4 417.5 417.1 416.9 2011 11 05 309 0112 422.0 421.6 418.3 417.3 417.3 417.0 416.8 2011 11 05 309 0115 421.1 421.0 418.3 417.1 417.2 416.9 416.6 2011 11 05 309 0118 420.3 420.5 418.3 417.0 417.0 416.9 416.6 2011 11 05 309 0121 419.8 419.9 418.3 416.9 416.8 416.8 416.5 2011 11 05 309 0124 419.4 419.3 418.3 416.8 416.6 416.8 416.4 2011 11 05 309 0127 419.2 418.9 418.3 416.8 416.5 416.7 416.4 2011 11 05 309 0130 419.2 418.4 418.3 416.7 416.4 416.7 416.4 2011 11 05 309 0133 419.3 418.1 418.3 416.7 416.3 416.6 416.4 2011 11 05 309 0136 419.4 417.8 418.2 416.6 416.2 416.6 416.3 2011 11 05 309 0139 419.6 417.6 418.2 416.6 416.2 416.5 416.3 2011 11 05 309 0142 419.9 417.5 418.1 416.6 416.2 416.5 416.3 2011 11 05 309 0145 420.1 417.4 418.0 416.6 416.2 416.5 416.3 2011 11 05 309 0148 420.2 417.4 417.9 416.6 416.2 416.4 416.3 2011 11 05 309 0151 420.3 417.5 417.8 416.5 416.2 416.4 416.3 2011 11 05 309 0154 420.3 417.7 417.7 416.5 416.2 416.3 416.2 2011 11 05 309 0157 420.3 417.9 417.6 416.5 416.2 416.3 416.2 2011 11 05 309 0200 420.3 418.1 417.5 416.5 416.2 416.2 416.2 2011 11 05 309 0203 420.1 418.3 417.5 416.5 416.1 416.1 416.2 2011 11 05 309 0206 420.0 418.5 417.4 416.5 416.1 416.1 416.1 2011 11 05 309 0209 419.8 418.6 417.4 416.5 416.1 416.0 416.1 2011 11 05 309 0212 419.5 418.6 417.5 416.5 416.1 416.0 416.1 2011 11 05 309 0215 419.3 418.5 417.6 416.6 416.1 416.0 416.1 2011 11 05 309 0218 419.0 418.4 417.8 416.6 416.1 416.0 416.2 2011 11 05 309 0221 418.8 418.3 417.9 416.7 416.2 416.0 416.2 2011 11 05 309 0224 418.7 418.1 418.1 416.8 416.3 416.0 416.2 2011 11 05 309 0227 418.6 418.0 418.3 416.9 416.5 416.1 416.3 2011 11 05 309 0230 418.6 417.8 418.4 416.9 416.7 416.2 416.3 2011 11 05 309 0233 418.7 417.7 418.5 417.0 416.8 416.3 416.4 2011 11 05 309 0236 418.9 417.6 418.4 417.1 417.0 416.4 416.5 2011 11 05 309 0239 419.2 417.6 418.3 417.2 417.1 416.5 416.6 2011 11 05 309 0242 419.6 417.7 418.1 417.2 417.2 416.7 416.7 2011 11 05 309 0245 419.9 417.7 417.9 417.2 417.3 416.8 416.8 2011 11 05 309 0248 420.3 417.9 417.7 417.2 417.3 417.0 417.0 2011 11 05 309 0251 420.7 418.0 417.5 417.3 417.3 417.1 417.2 2011 11 05 309 0254 421.1 418.2 417.4 417.4 417.4 417.3 417.3 2011 11 05 309 0257 421.5 418.4 417.4 417.5 417.4 417.5 417.5 2011 11 05 309 0300 421.9 418.6 417.5 417.7 417.5 417.6 417.7 2011 11 05 309 0303 422.3 418.9 417.8 417.9 417.6 417.8 417.9 2011 11 05 309 0306 422.6 419.1 418.1 418.2 417.8 418.0 418.1 2011 11 05 309 0309 423.0 419.4 418.5 418.6 418.0 418.2 418.2 2011 11 05 309 0312 423.3 419.6 418.9 419.0 418.2 418.4 418.4 2011 11 05 309 0315 423.6 419.9 419.4 419.3 418.5 418.6 418.5 2011 11 05 309 0318 423.9 420.1 419.8 419.7 418.7 418.8 418.6 2011 11 05 309 0321 424.1 420.3 420.1 419.9 419.0 419.0 418.7 2011 11 05 309 0324 424.4 420.5 420.4 420.2 419.2 419.1 418.8 2011 11 05 309 0327 424.6 420.7 420.6 420.3 419.3 419.3 418.8 2011 11 05 309 0330 424.8 420.8 420.7 420.4 419.5 419.4 418.8 2011 11 05 309 0333 424.9 420.9 420.6 420.3 419.5 419.4 418.9 2011 11 05 309 0336 425.0 421.0 420.5 420.2 419.5 419.4 418.9 2011 11 05 309 0339 425.0 421.0 420.3 419.9 419.4 419.3 418.9 2011 11 05 309 0342 425.0 421.0 420.2 419.7 419.3 419.2 418.8 2011 11 05 309 0345 424.9 421.0 420.0 419.5 419.1 419.1 418.8 2011 11 05 309 0348 424.7 421.0 419.9 419.2 419.0 419.0 418.8 2011 11 05 309 0351 424.5 420.9 419.8 419.1 419.0 418.9 418.8 2011 11 05 309 0354 424.3 420.9 419.8 419.0 419.0 418.9 418.8 2011 11 05 309 0357 424.0 420.8 419.8 419.0 419.0 418.9 418.9 2011 11 05 309 0400 423.8 420.7 419.9 419.1 419.2 418.9 418.9 2011 11 05 309 0403 423.6 420.7 420.0 419.2 419.4 419.1 419.1 2011 11 05 309 0406 423.4 420.7 420.1 419.4 419.6 419.3 419.2 2011 11 05 309 0409 423.2 420.7 420.2 419.6 419.8 419.5 419.4 2011 11 05 309 0412 423.1 420.7 420.3 419.7 420.1 419.7 419.6 2011 11 05 309 0415 423.0 420.8 420.4 419.9 420.2 419.9 419.8 2011 11 05 309 0418 422.9 420.9 420.5 420.0 420.3 420.0 419.9 2011 11 05 309 0421 422.9 421.0 420.6 420.0 420.3 420.1 420.0 2011 11 05 309 0424 422.8 421.1 420.6 420.1 420.3 420.1 420.1 2011 11 05 309 0427 422.7 421.2 420.7 420.1 420.2 420.0 420.0 2011 11 05 309 0430 422.6 421.2 420.7 420.1 420.0 419.9 420.0 2011 11 05 309 0433 422.5 421.2 420.7 420.0 419.9 419.8 419.9 2011 11 05 309 0436 422.4 421.1 420.7 420.0 419.7 419.7 419.8 2011 11 05 309 0439 422.3 421.0 420.6 420.0 419.6 419.5 419.7 2011 11 05 309 0442 422.2 420.9 420.6 419.9 419.6 419.4 419.6 2011 11 05 309 0445 422.1 420.8 420.5 419.9 419.5 419.4 419.5 2011 11 05 309 0448 422.0 420.7 420.4 419.8 419.5 419.4 419.4 2011 11 05 309 0451 422.0 420.6 420.4 419.8 419.6 419.4 419.4 2011 11 05 309 0454 422.0 420.5 420.4 419.8 419.6 419.5 419.5 2011 11 05 309 0457 422.0 420.5 420.3 419.8 419.7 419.6 419.5 2011 11 05 309 0500 422.0 420.5 420.3 419.8 419.8 419.7 419.6 2011 11 05 309 0503 422.1 420.5 420.4 419.8 419.8 419.8 419.7 2011 11 05 309 0506 422.1 420.6 420.4 419.9 419.9 419.9 419.8 2011 11 05 309 0509 422.2 420.7 420.5 420.0 420.0 420.0 419.9 2011 11 05 309 0512 422.2 420.8 420.6 420.0 420.1 420.1 420.1 2011 11 05 309 0515 422.2 420.9 420.7 420.1 420.2 420.1 420.2 2011 11 05 309 0518 422.2 420.9 420.8 420.2 420.3 420.2 420.3 2011 11 05 309 0521 422.1 421.0 420.9 420.4 420.4 420.2 420.4 2011 11 05 309 0524 422.1 421.1 421.0 420.5 420.4 420.3 420.5 2011 11 05 309 0527 422.0 421.2 421.1 420.6 420.5 420.3 420.6 2011 11 05 309 0530 421.9 421.2 421.2 420.7 420.5 420.4 420.6 2011 11 05 309 0533 421.9 421.3 421.3 420.8 420.5 420.4 420.6 2011 11 05 309 0536 421.9 421.4 421.3 420.9 420.6 420.4 420.6 2011 11 05 309 0539 421.8 421.4 421.4 421.0 420.6 420.4 420.6 2011 11 05 309 0542 421.9 421.5 421.4 421.0 420.6 420.4 420.6 2011 11 05 309 0545 421.9 421.5 421.3 421.1 420.6 420.4 420.6 2011 11 05 309 0548 421.9 421.6 421.3 421.1 420.6 420.4 420.5 2011 11 05 309 0551 422.0 421.6 421.2 421.0 420.7 420.4 420.5 2011 11 05 309 0554 422.1 421.7 421.2 421.0 420.7 420.4 420.5 2011 11 05 309 0557 422.2 421.7 421.1 421.0 420.7 420.5 420.5 2011 11 05 309 0600 422.3 421.7 421.1 421.0 420.8 420.5 420.5 2011 11 05 309 0603 422.4 421.7 421.1 421.0 420.8 420.5 420.5 2011 11 05 309 0606 422.5 421.8 421.1 421.0 420.9 420.6 420.6 2011 11 05 309 0609 422.7 421.8 421.2 421.1 421.0 420.7 420.7 2011 11 05 309 0612 422.8 421.8 421.3 421.1 421.1 420.7 420.8 2011 11 05 309 0615 422.9 421.8 421.4 421.2 421.2 420.8 420.9 2011 11 05 309 0618 423.1 421.9 421.5 421.4 421.2 420.9 421.0 2011 11 05 309 0621 423.2 422.0 421.6 421.5 421.3 421.0 421.2 2011 11 05 309 0624 423.3 422.1 421.8 421.6 421.4 421.2 421.3 2011 11 05 309 0627 423.4 422.3 421.9 421.7 421.5 421.3 421.5 2011 11 05 309 0630 423.5 422.5 422.0 421.8 421.5 421.4 421.6 2011 11 05 309 0633 423.7 422.7 422.1 421.9 421.6 421.4 421.7 2011 11 05 309 0636 423.8 422.8 422.1 422.0 421.6 421.5 421.8 2011 11 05 309 0639 424.0 423.0 422.2 422.0 421.5 421.5 421.8 2011 11 05 309 0642 424.2 423.1 422.3 422.0 421.5 421.5 421.8 2011 11 05 309 0645 424.4 423.2 422.3 422.0 421.4 421.4 421.7 2011 11 05 309 0648 424.7 423.3 422.4 422.0 421.4 421.4 421.6 2011 11 05 309 0651 424.9 423.2 422.4 422.0 421.4 421.3 421.5 2011 11 05 309 0654 425.2 423.1 422.4 422.0 421.3 421.2 421.3 2011 11 05 309 0657 425.4 423.0 422.5 421.9 421.3 421.2 421.2 2011 11 05 309 0700 425.5 422.9 422.5 421.8 421.3 421.1 421.1 2011 11 05 309 0703 425.5 422.7 422.5 421.8 421.3 421.1 421.0 2011 11 05 309 0706 425.5 422.6 422.5 421.7 421.3 421.1 421.0 2011 11 05 309 0709 425.3 422.4 422.4 421.7 421.3 421.1 420.9 2011 11 05 309 0712 425.0 422.2 422.3 421.6 421.3 421.2 420.9 2011 11 05 309 0715 424.7 422.1 422.2 421.6 421.4 421.2 421.0 2011 11 05 309 0718 424.3 421.9 422.1 421.6 421.4 421.2 421.0 2011 11 05 309 0721 423.9 421.9 422.0 421.6 421.4 421.3 421.1 2011 11 05 309 0724 423.6 421.8 421.9 421.6 421.5 421.4 421.1 2011 11 05 309 0727 423.3 421.8 421.8 421.7 421.5 421.5 421.2 2011 11 05 309 0730 423.2 421.9 421.7 421.7 421.6 421.5 421.2 2011 11 05 309 0733 423.1 422.0 421.7 421.8 421.6 421.6 421.3 2011 11 05 309 0736 423.0 422.2 421.7 421.8 421.7 421.7 421.4 2011 11 05 309 0739 423.1 422.4 421.7 421.8 421.8 421.7 421.4 2011 11 05 309 0742 423.2 422.7 421.8 421.9 421.8 421.8 421.5 2011 11 05 309 0745 423.3 422.9 421.9 421.9 421.9 421.8 421.5 2011 11 05 309 0748 423.5 423.2 422.0 421.9 421.9 421.8 421.5 2011 11 05 309 0751 423.6 423.5 422.2 421.9 422.0 421.7 421.5 2011 11 05 309 0754 423.8 423.7 422.3 421.9 422.0 421.7 421.5 2011 11 05 309 0757 423.9 424.0 422.4 421.9 422.0 421.6 421.5 2011 11 05 309 0800 424.0 424.1 422.5 421.9 422.1 421.6 421.5 2011 11 05 309 0803 424.2 424.2 422.6 421.9 422.1 421.5 421.5 2011 11 05 309 0806 424.3 424.3 422.6 421.9 422.1 421.5 421.4 2011 11 05 309 0809 424.4 424.4 422.6 422.0 422.1 421.5 421.4 2011 11 05 309 0812 424.5 424.4 422.6 422.0 422.1 421.5 421.4 2011 11 05 309 0815 424.7 424.4 422.6 422.0 422.1 421.5 421.5 2011 11 05 309 0818 424.8 424.4 422.6 422.1 422.1 421.6 421.5 2011 11 05 309 0821 425.1 424.4 422.5 422.1 422.1 421.6 421.6 2011 11 05 309 0824 425.3 424.4 422.5 422.2 422.1 421.7 421.6 2011 11 05 309 0827 425.5 424.4 422.5 422.2 422.1 421.8 421.7 2011 11 05 309 0830 425.7 424.4 422.5 422.3 422.2 421.9 421.7 2011 11 05 309 0833 425.9 424.4 422.4 422.3 422.2 421.9 421.8 2011 11 05 309 0836 426.0 424.3 422.4 422.3 422.3 422.0 421.8 2011 11 05 309 0839 426.0 424.3 422.4 422.4 422.4 422.0 421.9 2011 11 05 309 0842 425.9 424.2 422.4 422.4 422.5 422.0 421.9 2011 11 05 309 0845 425.8 424.1 422.4 422.4 422.6 422.1 421.9 2011 11 05 309 0848 425.5 423.9 422.4 422.4 422.7 422.1 421.9 2011 11 05 309 0851 425.1 423.7 422.4 422.4 422.7 422.1 421.9 2011 11 05 309 0854 424.7 423.5 422.4 422.4 422.8 422.1 421.9 2011 11 05 309 0857 424.3 423.3 422.4 422.4 422.7 422.1 421.9 2011 11 05 309 0900 423.9 423.1 422.4 422.4 422.7 422.0 421.9 2011 11 05 309 0903 423.6 422.9 422.4 422.4 422.6 422.0 422.0 2011 11 05 309 0906 423.3 422.7 422.4 422.4 422.5 422.0 422.0 2011 11 05 309 0909 423.1 422.5 422.3 422.3 422.3 422.0 422.0 2011 11 05 309 0912 423.0 422.4 422.3 422.3 422.2 422.0 422.1 2011 11 05 309 0915 422.9 422.3 422.3 422.2 422.1 422.0 422.1 2011 11 05 309 0918 422.9 422.3 422.3 422.2 422.0 422.0 422.1 2011 11 05 309 0921 423.0 422.2 422.3 422.1 421.9 422.0 422.1 2011 11 05 309 0924 423.0 422.2 422.3 422.0 421.9 421.9 422.1 2011 11 05 309 0927 423.2 422.2 422.4 422.0 421.8 421.9 422.0 2011 11 05 309 0930 423.3 422.2 422.4 421.9 421.8 421.9 422.0 2011 11 05 309 0933 423.5 422.3 422.4 421.8 421.8 421.9 421.9 2011 11 05 309 0936 423.6 422.3 422.5 421.8 421.8 421.9 421.8 2011 11 05 309 0939 423.8 422.3 422.5 421.7 421.8 421.9 421.8 2011 11 05 309 0942 423.9 422.4 422.6 421.7 421.8 421.8 421.7 2011 11 05 309 0945 424.1 422.4 422.6 421.7 421.9 421.8 421.6 2011 11 05 309 0948 424.2 422.5 422.6 421.7 421.9 421.7 421.6 2011 11 05 309 0951 424.2 422.5 422.6 421.7 422.0 421.7 421.5 2011 11 05 309 0954 424.3 422.5 422.6 421.7 422.0 421.6 421.5 2011 11 05 309 0957 424.3 422.6 422.6 421.8 422.1 421.6 421.5 2011 11 05 309 1000 424.3 422.6 422.6 421.8 422.2 421.6 421.5 2011 11 05 309 1003 424.4 422.6 422.5 421.9 422.2 421.6 421.5 2011 11 05 309 1006 424.4 422.7 422.4 422.0 422.3 421.7 421.6 2011 11 05 309 1009 424.5 422.8 422.4 422.2 422.3 421.7 421.7 2011 11 05 309 1012 424.7 422.9 422.4 422.3 422.4 421.8 421.8 2011 11 05 309 1015 424.9 423.0 422.4 422.4 422.4 422.0 421.9 2011 11 05 309 1018 425.2 423.2 422.5 422.5 422.5 422.1 422.0 2011 11 05 309 1021 425.4 423.4 422.6 422.6 422.6 422.3 422.2 2011 11 05 309 1024 425.7 423.6 422.7 422.7 422.7 422.5 422.3 2011 11 05 309 1027 425.9 423.8 422.9 422.8 422.7 422.6 422.5 2011 11 05 309 1030 426.1 424.1 423.1 422.9 422.8 422.8 422.6 2011 11 05 309 1033 426.3 424.3 423.3 422.9 423.0 423.0 422.8 2011 11 05 309 1036 426.3 424.5 423.5 423.1 423.1 423.1 422.9 2011 11 05 309 1039 426.2 424.6 423.7 423.2 423.2 423.3 423.0 2011 11 05 309 1042 426.1 424.7 423.9 423.4 423.4 423.5 423.1 2011 11 05 309 1045 426.0 424.8 424.0 423.6 423.5 423.6 423.2 2011 11 05 309 1048 425.9 424.9 424.2 423.8 423.7 423.8 423.4 2011 11 05 309 1051 425.8 425.0 424.3 424.1 423.8 424.0 423.6 2011 11 05 309 1054 425.7 425.1 424.4 424.4 424.0 424.2 423.7 2011 11 05 309 1057 425.7 425.2 424.5 424.6 424.2 424.3 424.0 2011 11 05 309 1100 425.8 425.4 424.7 424.9 424.4 424.5 424.2 2011 11 05 309 1103 426.0 425.5 424.8 425.1 424.5 424.7 424.4 2011 11 05 309 1106 426.2 425.7 425.0 425.3 424.7 424.8 424.6 2011 11 05 309 1109 426.5 425.9 425.1 425.4 424.8 424.9 424.8 2011 11 05 309 1112 426.7 426.2 425.3 425.4 424.9 425.0 425.0 2011 11 05 309 1115 427.0 426.3 425.4 425.5 425.0 425.1 425.2 2011 11 05 309 1118 427.2 426.5 425.6 425.5 425.1 425.2 425.3 2011 11 05 309 1121 427.4 426.6 425.7 425.4 425.2 425.2 425.4 2011 11 05 309 1124 427.6 426.7 425.8 425.4 425.2 425.2 425.4 2011 11 05 309 1127 427.7 426.7 425.8 425.4 425.3 425.3 425.5 2011 11 05 309 1130 427.7 426.7 425.9 425.4 425.3 425.3 425.5 2011 11 05 309 1133 427.7 426.6 425.9 425.4 425.4 425.4 425.5 2011 11 05 309 1136 427.7 426.6 425.9 425.4 425.5 425.4 425.6 2011 11 05 309 1139 427.7 426.5 425.9 425.5 425.5 425.5 425.6 2011 11 05 309 1142 427.6 426.5 425.9 425.5 425.6 425.6 425.6 2011 11 05 309 1145 427.6 426.4 425.9 425.6 425.7 425.6 425.7 2011 11 05 309 1148 427.5 426.4 425.9 425.7 425.7 425.7 425.7 2011 11 05 309 1151 427.4 426.4 426.0 425.8 425.8 425.8 425.8 2011 11 05 309 1154 427.3 426.5 426.1 425.9 426.0 425.9 425.8 2011 11 05 309 1157 427.3 426.6 426.2 426.0 426.1 426.0 425.9 2011 11 05 309 1200 427.4 426.7 426.3 426.2 426.3 426.1 426.0 2011 11 05 309 1203 427.5 426.8 426.4 426.3 426.4 426.2 426.1 2011 11 05 309 1206 427.7 426.9 426.6 426.4 426.6 426.3 426.2 2011 11 05 309 1209 427.9 427.1 426.8 426.6 426.8 426.4 426.3 2011 11 05 309 1212 428.2 427.3 427.0 426.7 426.9 426.5 426.4 2011 11 05 309 1215 428.6 427.5 427.3 426.8 427.1 426.6 426.5 2011 11 05 309 1218 428.9 427.7 427.5 426.9 427.2 426.7 426.6 2011 11 05 309 1221 429.3 427.8 427.8 427.0 427.3 426.7 426.7 2011 11 05 309 1224 429.6 428.0 428.0 427.1 427.4 426.8 426.8 2011 11 05 309 1227 430.0 428.1 428.1 427.2 427.5 426.9 426.8 2011 11 05 309 1230 430.2 428.2 428.2 427.3 427.6 426.9 426.9 2011 11 05 309 1233 430.4 428.3 428.3 427.3 427.7 427.0 426.9 2011 11 05 309 1236 430.5 428.3 428.3 427.4 427.7 427.0 426.9 2011 11 05 309 1239 430.5 428.2 428.2 427.4 427.8 427.0 426.9 2011 11 05 309 1242 430.5 428.1 428.0 427.4 427.8 427.1 426.9 2011 11 05 309 1245 430.4 428.0 427.8 427.4 427.8 427.1 426.9 2011 11 05 309 1248 430.2 427.8 427.4 427.4 427.8 427.1 426.9 2011 11 05 309 1251 430.0 427.6 427.1 427.3 427.8 427.1 426.8 2011 11 05 309 1254 429.8 427.5 426.7 427.3 427.7 427.1 426.8 2011 11 05 309 1257 429.6 427.3 426.4 427.2 427.7 427.1 426.8 2011 11 05 309 1300 429.3 427.1 426.0 427.1 427.6 427.0 426.7 2011 11 05 309 1303 429.0 427.0 425.7 427.1 427.5 427.0 426.7 2011 11 05 309 1306 428.8 426.8 425.5 427.0 427.5 427.0 426.6 2011 11 05 309 1309 428.5 426.7 425.3 426.9 427.4 426.9 426.6 2011 11 05 309 1312 428.2 426.6 425.1 426.8 427.3 426.9 426.5 2011 11 05 309 1315 427.9 426.5 425.0 426.7 427.2 426.8 426.5 2011 11 05 309 1318 427.6 426.5 424.9 426.6 427.1 426.7 426.4 2011 11 05 309 1321 427.3 426.4 424.8 426.5 427.0 426.7 426.3 2011 11 05 309 1324 427.1 426.3 424.8 426.4 426.8 426.6 426.3 2011 11 05 309 1327 426.8 426.3 424.8 426.3 426.7 426.5 426.2 2011 11 05 309 1330 426.6 426.3 424.8 426.2 426.6 426.5 426.1 2011 11 05 309 1333 426.3 426.2 424.8 426.1 426.5 426.4 426.1 2011 11 05 309 1336 426.2 426.2 424.8 426.0 426.4 426.3 426.0 2011 11 05 309 1339 426.0 426.2 424.9 425.9 426.3 426.2 425.9 2011 11 05 309 1342 425.8 426.2 425.0 425.8 426.2 426.2 425.9 2011 11 05 309 1345 425.7 426.2 425.0 425.7 426.1 426.1 425.8 2011 11 05 309 1348 425.7 426.2 425.1 425.7 426.0 426.0 425.7 2011 11 05 309 1351 425.7 426.2 425.2 425.6 425.9 425.9 425.7 2011 11 05 309 1354 425.7 426.2 425.3 425.5 425.8 425.9 425.6 2011 11 05 309 1357 425.7 426.2 425.4 425.5 425.7 425.8 425.6 2011 11 05 309 1400 425.9 426.3 425.5 425.5 425.6 425.7 425.5 2011 11 05 309 1403 426.0 426.3 425.5 425.5 425.6 425.7 425.5 2011 11 05 309 1406 426.3 426.3 425.6 425.5 425.5 425.6 425.5 2011 11 05 309 1409 426.5 426.3 425.6 425.5 425.5 425.6 425.4 2011 11 05 309 1412 426.8 426.3 425.7 425.5 425.5 425.5 425.4 2011 11 05 309 1415 427.1 426.3 425.7 425.6 425.4 425.5 425.4 2011 11 05 309 1418 427.3 426.3 425.7 425.7 425.5 425.5 425.4 2011 11 05 309 1421 427.5 426.3 425.7 425.7 425.5 425.5 425.4 2011 11 05 309 1424 427.6 426.3 425.7 425.8 425.5 425.5 425.4 2011 11 05 309 1427 427.6 426.3 425.7 425.9 425.5 425.4 425.4 2011 11 05 309 1430 427.5 426.2 425.7 425.9 425.6 425.4 425.4 2011 11 05 309 1433 427.3 426.2 425.8 425.9 425.6 425.4 425.4 2011 11 05 309 1436 427.1 426.1 425.8 425.9 425.6 425.4 425.4 2011 11 05 309 1439 426.9 426.0 425.8 425.9 425.6 425.4 425.4 2011 11 05 309 1442 426.6 426.0 425.8 425.8 425.6 425.4 425.4 2011 11 05 309 1445 426.4 425.9 425.8 425.7 425.6 425.3 425.3 2011 11 05 309 1448 426.2 425.8 425.7 425.6 425.6 425.3 425.3 2011 11 05 309 1451 426.0 425.7 425.7 425.5 425.5 425.2 425.2 2011 11 05 309 1454 425.9 425.6 425.6 425.4 425.4 425.1 425.2 2011 11 05 309 1457 425.8 425.5 425.5 425.3 425.3 425.1 425.1 2011 11 05 309 1500 425.7 425.4 425.4 425.2 425.2 425.0 425.0 2011 11 05 309 1503 425.6 425.3 425.2 425.0 425.1 424.9 424.9 2011 11 05 309 1506 425.6 425.2 425.1 424.9 424.9 424.8 424.8 2011 11 05 309 1509 425.5 425.0 424.9 424.8 424.7 424.7 424.7 2011 11 05 309 1512 425.4 424.9 424.7 424.6 424.6 424.6 424.6 2011 11 05 309 1515 425.3 424.8 424.5 424.5 424.4 424.5 424.5 2011 11 05 309 1518 425.2 424.6 424.4 424.4 424.3 424.4 424.5 2011 11 05 309 1521 425.1 424.5 424.2 424.3 424.2 424.2 424.4 2011 11 05 309 1524 425.0 424.3 424.1 424.2 424.1 424.1 424.3 2011 11 05 309 1527 424.9 424.2 424.0 424.1 424.0 424.0 424.2 2011 11 05 309 1530 424.7 424.1 423.9 424.0 424.0 424.0 424.1 2011 11 05 309 1533 424.6 424.0 423.8 423.9 424.0 423.9 424.0 2011 11 05 309 1536 424.4 423.9 423.7 423.9 424.0 423.8 423.9 2011 11 05 309 1539 424.3 423.9 423.7 423.8 424.0 423.7 423.8 2011 11 05 309 1542 424.1 424.0 423.7 423.8 424.0 423.7 423.8 2011 11 05 309 1545 424.0 424.0 423.8 423.7 424.0 423.6 423.7 2011 11 05 309 1548 423.9 424.1 423.8 423.7 424.0 423.6 423.7 2011 11 05 309 1551 423.9 424.1 423.9 423.7 423.9 423.5 423.7 2011 11 05 309 1554 423.9 424.2 424.0 423.7 423.9 423.5 423.7 2011 11 05 309 1557 423.9 424.3 424.0 423.7 423.8 423.5 423.7 2011 11 05 309 1600 424.0 424.3 424.0 423.7 423.8 423.5 423.7 2011 11 05 309 1603 424.2 424.3 424.0 423.7 423.7 423.5 423.8 2011 11 05 309 1606 424.3 424.3 424.0 423.7 423.7 423.5 423.8 2011 11 05 309 1609 424.5 424.3 424.0 423.7 423.6 423.5 423.8 2011 11 05 309 1612 424.6 424.2 423.9 423.7 423.6 423.5 423.8 2011 11 05 309 1615 424.7 424.2 423.9 423.8 423.6 423.6 423.8 2011 11 05 309 1618 424.7 424.1 423.8 423.8 423.6 423.6 423.7 2011 11 05 309 1621 424.6 424.0 423.8 423.8 423.6 423.6 423.7 2011 11 05 309 1624 424.6 424.0 423.7 423.8 423.6 423.7 423.6 2011 11 05 309 1627 424.4 423.9 423.7 423.8 423.6 423.7 423.6 2011 11 05 309 1630 424.3 423.8 423.6 423.8 423.6 423.8 423.5 2011 11 05 309 1633 424.2 423.7 423.6 423.8 423.6 423.8 423.5 2011 11 05 309 1636 424.1 423.7 423.6 423.7 423.6 423.8 423.4 2011 11 05 309 1639 424.1 423.6 423.6 423.7 423.6 423.7 423.4 2011 11 05 309 1642 424.1 423.6 423.6 423.7 423.6 423.7 423.4 2011 11 05 309 1645 424.2 423.7 423.6 423.7 423.6 423.7 423.4 2011 11 05 309 1648 424.4 423.7 423.7 423.7 423.6 423.6 423.4 2011 11 05 309 1651 424.5 423.8 423.8 423.7 423.5 423.5 423.4 2011 11 05 309 1654 424.7 423.9 423.9 423.7 423.5 423.5 423.4 2011 11 05 309 1657 424.9 424.0 423.9 423.7 423.5 423.4 423.4 2011 11 05 309 1700 425.0 424.1 424.0 423.7 423.4 423.3 423.3 2011 11 05 309 1703 425.1 424.1 424.1 423.7 423.4 423.3 423.3 2011 11 05 309 1706 425.0 424.2 424.1 423.6 423.4 423.2 423.2 2011 11 05 309 1709 425.0 424.1 424.1 423.6 423.3 423.1 423.0 2011 11 05 309 1712 424.8 424.1 424.1 423.6 423.2 423.0 422.9 2011 11 05 309 1715 424.5 423.9 424.0 423.5 423.2 423.0 422.8 2011 11 05 309 1718 424.2 423.7 423.9 423.5 423.1 422.9 422.7 2011 11 05 309 1721 423.8 423.5 423.7 423.4 423.0 422.8 422.6 2011 11 05 309 1724 423.4 423.3 423.5 423.3 423.0 422.7 422.5 2011 11 05 309 1727 423.1 423.0 423.3 423.2 422.9 422.7 422.4 2011 11 05 309 1730 422.8 422.8 423.1 423.0 422.8 422.6 422.4 2011 11 05 309 1733 422.6 422.5 422.9 422.9 422.7 422.5 422.4 2011 11 05 309 1736 422.4 422.3 422.7 422.8 422.6 422.4 422.4 2011 11 05 309 1739 422.3 422.2 422.5 422.6 422.5 422.3 422.3 2011 11 05 309 1742 422.3 422.0 422.4 422.5 422.4 422.3 422.3 2011 11 05 309 1745 422.2 421.9 422.3 422.4 422.3 422.2 422.3 2011 11 05 309 1748 422.2 421.8 422.2 422.2 422.2 422.0 422.3 2011 11 05 309 1751 422.2 421.7 422.1 422.1 422.1 421.9 422.2 2011 11 05 309 1754 422.1 421.6 422.0 422.0 422.0 421.8 422.1 2011 11 05 309 1757 422.0 421.6 421.9 421.8 421.9 421.7 421.9 2011 11 05 309 1800 421.9 421.5 421.8 421.7 421.8 421.5 421.8 2011 11 05 309 1803 421.7 421.4 421.6 421.6 421.7 421.4 421.7 2011 11 05 309 1806 421.6 421.3 421.5 421.4 421.6 421.3 421.5 2011 11 05 309 1809 421.5 421.3 421.4 421.3 421.4 421.2 421.4 2011 11 05 309 1812 421.4 421.2 421.3 421.2 421.3 421.1 421.2 2011 11 05 309 1815 421.3 421.1 421.2 421.0 421.1 421.0 421.1 2011 11 05 309 1818 421.2 421.1 421.0 420.9 421.0 420.9 421.0 2011 11 05 309 1821 421.2 421.0 420.9 420.8 420.8 420.8 420.9 2011 11 05 309 1824 421.2 420.9 420.9 420.7 420.7 420.7 420.8 2011 11 05 309 1827 421.2 420.8 420.8 420.7 420.6 420.6 420.7 2011 11 05 309 1830 421.2 420.7 420.7 420.6 420.5 420.5 420.7 2011 11 05 309 1833 421.1 420.6 420.7 420.5 420.5 420.4 420.5 2011 11 05 309 1836 421.1 420.5 420.6 420.5 420.4 420.3 420.4 2011 11 05 309 1839 421.0 420.4 420.5 420.4 420.4 420.3 420.3 2011 11 05 309 1842 420.9 420.3 420.4 420.4 420.3 420.2 420.2 2011 11 05 309 1845 420.7 420.2 420.3 420.3 420.3 420.1 420.0 2011 11 05 309 1848 420.5 420.0 420.2 420.2 420.2 420.0 419.9 2011 11 05 309 1851 420.3 419.9 420.0 420.0 420.1 419.9 419.8 2011 11 05 309 1854 420.1 419.7 419.8 419.9 420.0 419.8 419.7 2011 11 05 309 1857 419.9 419.6 419.7 419.7 419.9 419.7 419.6 2011 11 05 309 1900 419.8 419.5 419.5 419.5 419.8 419.6 419.5 2011 11 05 309 1903 419.7 419.4 419.3 419.3 419.6 419.5 419.5 2011 11 05 309 1906 419.6 419.4 419.2 419.2 419.5 419.4 419.4 2011 11 05 309 1909 419.6 419.3 419.2 419.1 419.3 419.3 419.4 2011 11 05 309 1912 419.6 419.3 419.2 419.0 419.2 419.2 419.3 2011 11 05 309 1915 419.6 419.3 419.2 419.0 419.1 419.1 419.3 2011 11 05 309 1918 419.6 419.2 419.2 419.0 419.0 419.1 419.2 2011 11 05 309 1921 419.5 419.2 419.2 419.0 418.9 419.1 419.1 2011 11 05 309 1924 419.5 419.1 419.1 419.0 418.8 419.0 419.0 2011 11 05 309 1927 419.4 419.0 419.1 419.0 418.8 419.0 418.9 2011 11 05 309 1930 419.2 418.9 419.0 419.0 418.7 418.9 418.8 2011 11 05 309 1933 419.1 418.8 418.9 418.9 418.6 418.8 418.6 2011 11 05 309 1936 418.9 418.7 418.7 418.8 418.5 418.7 418.5 2011 11 05 309 1939 418.7 418.5 418.5 418.7 418.4 418.6 418.3 2011 11 05 309 1942 418.5 418.3 418.3 418.6 418.3 418.4 418.1 2011 11 05 309 1945 418.3 418.2 418.1 418.4 418.1 418.1 417.9 2011 11 05 309 1948 418.2 418.0 418.0 418.2 418.0 417.9 417.8 2011 11 05 309 1951 418.0 417.8 417.8 418.1 417.9 417.6 417.6 2011 11 05 309 1954 417.8 417.6 417.7 417.9 417.7 417.4 417.4 2011 11 05 309 1957 417.7 417.4 417.6 417.7 417.6 417.2 417.3 2011 11 05 309 2000 417.6 417.3 417.5 417.5 417.4 417.0 417.2 2011 11 05 309 2003 417.6 417.2 417.4 417.3 417.3 417.0 417.1 2011 11 05 309 2006 417.6 417.1 417.4 417.2 417.1 416.9 417.0 2011 11 05 309 2009 417.6 417.1 417.4 417.0 417.0 416.9 417.0 2011 11 05 309 2012 417.7 417.2 417.4 416.9 416.9 417.0 417.1 2011 11 05 309 2015 417.9 417.4 417.4 416.9 416.8 417.1 417.1 2011 11 05 309 2018 418.0 417.6 417.4 416.8 416.7 417.1 417.2 2011 11 05 309 2021 418.2 417.9 417.4 416.8 416.7 417.2 417.3 2011 11 05 309 2024 418.4 418.2 417.4 416.9 416.8 417.3 417.3 2011 11 05 309 2027 418.5 418.4 417.4 416.9 416.9 417.4 417.4 2011 11 05 309 2030 418.7 418.7 417.4 417.0 417.0 417.4 417.5 2011 11 05 309 2033 418.8 418.8 417.4 417.1 417.1 417.4 417.5 2011 11 05 309 2036 418.8 418.9 417.5 417.2 417.2 417.4 417.6 2011 11 05 309 2039 418.8 418.9 417.5 417.3 417.3 417.5 417.6 2011 11 05 309 2042 418.8 418.8 417.6 417.4 417.3 417.5 417.7 2011 11 05 309 2045 418.8 418.7 417.6 417.4 417.3 417.5 417.7 2011 11 05 309 2048 418.7 418.5 417.7 417.5 417.3 417.5 417.7 2011 11 05 309 2051 418.6 418.4 417.7 417.5 417.3 417.6 417.7 2011 11 05 309 2054 418.5 418.2 417.7 417.5 417.2 417.6 417.7 2011 11 05 309 2057 418.4 418.0 417.7 417.5 417.1 417.7 417.7 2011 11 05 309 2100 418.2 417.9 417.7 417.5 417.0 417.7 417.7 2011 11 05 309 2103 418.1 417.8 417.6 417.5 417.0 417.7 417.6 2011 11 05 309 2106 418.0 417.8 417.6 417.4 416.9 417.7 417.6 2011 11 05 309 2109 418.0 417.7 417.5 417.4 416.9 417.7 417.6 2011 11 05 309 2112 417.9 417.7 417.4 417.4 416.9 417.6 417.5 2011 11 05 309 2115 418.0 417.7 417.3 417.4 416.9 417.6 417.4 2011 11 05 309 2118 418.0 417.8 417.2 417.3 417.0 417.5 417.4 2011 11 05 309 2121 418.2 417.8 417.2 417.3 417.0 417.4 417.3 2011 11 05 309 2124 418.3 417.9 417.2 417.3 417.0 417.2 417.2 2011 11 05 309 2127 418.5 418.0 417.3 417.3 417.1 417.1 417.2 2011 11 05 309 2130 418.7 418.1 417.3 417.3 417.1 417.0 417.1 2011 11 05 309 2133 418.9 418.2 417.4 417.3 417.1 416.9 417.0 2011 11 05 309 2136 419.0 418.2 417.6 417.4 417.1 416.9 417.0 2011 11 05 309 2139 419.2 418.3 417.7 417.4 417.1 416.8 416.9 2011 11 05 309 2142 419.2 418.3 417.7 417.4 417.1 416.8 416.9 2011 11 05 309 2145 419.2 418.3 417.8 417.4 417.1 416.7 416.8 2011 11 05 309 2148 419.1 418.2 417.8 417.5 417.1 416.7 416.8 2011 11 05 309 2151 419.0 418.1 417.8 417.5 417.0 416.7 416.8 2011 11 05 309 2154 418.8 418.0 417.7 417.5 417.0 416.7 416.8 2011 11 05 309 2157 418.7 417.8 417.6 417.5 417.0 416.8 416.8 2011 11 05 309 2200 418.5 417.7 417.5 417.5 417.1 416.8 416.8 2011 11 05 309 2203 418.3 417.5 417.4 417.5 417.1 416.9 416.9 2011 11 05 309 2206 418.2 417.4 417.3 417.5 417.1 417.0 417.0 2011 11 05 309 2209 418.2 417.4 417.3 417.4 417.2 417.1 417.1 2011 11 05 309 2212 418.2 417.4 417.3 417.4 417.2 417.1 417.1 2011 11 05 309 2215 418.3 417.5 417.4 417.5 417.3 417.2 417.2 2011 11 05 309 2218 418.4 417.6 417.6 417.5 417.3 417.3 417.3 2011 11 05 309 2221 418.6 417.8 417.8 417.5 417.4 417.4 417.4 2011 11 05 309 2224 418.8 417.9 418.0 417.6 417.5 417.4 417.5 2011 11 05 309 2227 418.9 418.1 418.3 417.6 417.5 417.5 417.6 2011 11 05 309 2230 419.1 418.2 418.5 417.7 417.6 417.5 417.6 2011 11 05 309 2233 419.3 418.3 418.7 417.8 417.7 417.6 417.6 2011 11 05 309 2236 419.4 418.4 418.8 417.8 417.7 417.6 417.7 2011 11 05 309 2239 419.6 418.5 418.9 417.9 417.8 417.7 417.7 2011 11 05 309 2242 419.7 418.5 418.9 417.9 417.9 417.8 417.8 2011 11 05 309 2245 419.8 418.5 418.8 418.0 417.9 417.9 417.8 2011 11 05 309 2248 419.9 418.6 418.7 418.0 418.0 418.0 417.9 2011 11 05 309 2251 420.0 418.7 418.7 418.1 418.0 418.1 418.0 2011 11 05 309 2254 420.1 418.8 418.6 418.2 418.1 418.3 418.1 2011 11 05 309 2257 420.2 418.9 418.6 418.3 418.2 418.4 418.2 2011 11 05 309 2300 420.3 419.2 418.7 418.4 418.3 418.6 418.4 2011 11 05 309 2303 420.4 419.4 418.8 418.6 418.4 418.7 418.5 2011 11 05 309 2306 420.5 419.7 419.0 418.8 418.6 418.9 418.7 2011 11 05 309 2309 420.6 420.0 419.2 419.0 418.8 419.0 418.8 2011 11 05 309 2312 420.8 420.2 419.4 419.2 418.9 419.1 419.0 2011 11 05 309 2315 421.0 420.4 419.6 419.3 419.1 419.2 419.1 2011 11 05 309 2318 421.3 420.6 419.7 419.5 419.3 419.2 419.2 2011 11 05 309 2321 421.6 420.8 419.8 419.6 419.4 419.3 419.3 2011 11 05 309 2324 421.9 420.9 419.9 419.8 419.5 419.3 419.4 2011 11 05 309 2327 422.2 420.9 419.9 419.8 419.6 419.3 419.5 2011 11 05 309 2330 422.4 420.9 419.9 419.8 419.6 419.3 419.5 2011 11 05 309 2333 422.6 420.9 419.9 419.8 419.6 419.4 419.6 2011 11 05 309 2336 422.6 420.9 419.9 419.8 419.6 419.4 419.6 2011 11 05 309 2339 422.5 420.8 420.0 419.8 419.5 419.4 419.6 2011 11 05 309 2342 422.4 420.7 420.0 419.7 419.5 419.3 419.6 2011 11 05 309 2345 422.1 420.5 420.1 419.7 419.4 419.3 419.5 2011 11 05 309 2348 421.9 420.4 420.2 419.7 419.3 419.3 419.5 2011 11 05 309 2351 421.6 420.2 420.4 419.7 419.3 419.3 419.4 2011 11 05 309 2354 421.4 420.1 420.5 419.7 419.2 419.3 419.4 2011 11 05 309 2357 421.2 419.9 420.6 419.7 419.2 419.4 419.3 2011 11 06 310 0000 421.1 419.8 420.7 419.7 419.2 419.4 419.3 2011 11 06 310 0003 421.2 419.8 420.7 419.7 419.2 419.4 419.2 2011 11 06 310 0006 421.3 419.7 420.7 419.7 419.2 419.4 419.2 2011 11 06 310 0009 421.5 419.7 420.5 419.6 419.1 419.4 419.1 2011 11 06 310 0012 421.7 419.7 420.3 419.6 419.1 419.3 419.1 2011 11 06 310 0015 421.9 419.7 420.1 419.5 419.1 419.3 419.0 2011 11 06 310 0018 422.1 419.7 419.8 419.5 419.0 419.2 418.9 2011 11 06 310 0021 422.2 419.7 419.5 419.4 419.0 419.2 418.9 2011 11 06 310 0024 422.1 419.7 419.3 419.3 418.9 419.1 418.8 2011 11 06 310 0027 422.0 419.7 419.1 419.1 418.8 419.0 418.8 2011 11 06 310 0030 421.8 419.6 419.0 419.0 418.7 418.9 418.7 2011 11 06 310 0033 421.5 419.6 418.9 418.8 418.6 418.8 418.6 2011 11 06 310 0036 421.3 419.5 418.9 418.7 418.5 418.7 418.6 2011 11 06 310 0039 421.0 419.5 418.9 418.5 418.3 418.5 418.5 2011 11 06 310 0042 420.8 419.4 418.9 418.3 418.2 418.4 418.4 2011 11 06 310 0045 420.6 419.4 418.9 418.2 418.1 418.3 418.2 2011 11 06 310 0048 420.6 419.4 419.0 418.1 418.0 418.2 418.1 2011 11 06 310 0051 420.6 419.5 419.0 418.0 417.9 418.1 418.0 2011 11 06 310 0054 420.6 419.5 419.0 418.0 417.8 418.1 417.9 2011 11 06 310 0057 420.6 419.6 418.9 418.0 417.8 418.0 417.9 2011 11 06 310 0100 420.7 419.7 418.9 418.1 417.9 418.0 417.8 2011 11 06 310 0103 420.7 419.8 418.8 418.2 417.9 418.0 417.8 2011 11 06 310 0106 420.7 419.8 418.8 418.3 418.0 418.1 417.8 2011 11 06 310 0109 420.7 419.8 418.8 418.5 418.2 418.1 417.9 2011 11 06 310 0112 420.6 419.7 418.8 418.6 418.3 418.2 418.0 2011 11 06 310 0115 420.4 419.6 418.9 418.8 418.5 418.3 418.1 2011 11 06 310 0118 420.3 419.5 419.0 418.9 418.6 418.5 418.3 2011 11 06 310 0121 420.2 419.4 419.1 419.0 418.8 418.6 418.5 2011 11 06 310 0124 420.0 419.3 419.3 419.1 418.9 418.8 418.7 2011 11 06 310 0127 419.9 419.2 419.4 419.2 419.0 419.0 418.9 2011 11 06 310 0130 419.9 419.1 419.6 419.3 419.2 419.2 419.1 2011 11 06 310 0133 419.9 419.2 419.7 419.4 419.3 419.4 419.3 2011 11 06 310 0136 420.0 419.2 419.9 419.5 419.4 419.6 419.5 2011 11 06 310 0139 420.1 419.4 420.0 419.6 419.5 419.7 419.7 2011 11 06 310 0142 420.2 419.6 420.0 419.7 419.6 419.9 419.9 2011 11 06 310 0145 420.4 419.9 420.1 419.8 419.7 420.0 420.0 2011 11 06 310 0148 420.6 420.1 420.2 419.9 419.8 420.1 420.1 2011 11 06 310 0151 420.8 420.4 420.2 420.0 419.9 420.2 420.2 2011 11 06 310 0154 421.0 420.6 420.3 420.2 419.9 420.2 420.2 2011 11 06 310 0157 421.2 420.8 420.4 420.3 420.0 420.2 420.3 2011 11 06 310 0200 421.4 420.9 420.5 420.5 420.1 420.3 420.3 2011 11 06 310 0203 421.6 421.1 420.6 420.6 420.3 420.3 420.3 2011 11 06 310 0206 421.8 421.2 420.8 420.8 420.4 420.4 420.4 2011 11 06 310 0209 422.0 421.3 420.9 420.9 420.5 420.4 420.4 2011 11 06 310 0212 422.2 421.4 421.1 421.1 420.7 420.5 420.5 2011 11 06 310 0215 422.4 421.4 421.3 421.2 420.8 420.6 420.6 2011 11 06 310 0218 422.6 421.5 421.4 421.4 421.0 420.7 420.7 2011 11 06 310 0221 422.8 421.6 421.6 421.5 421.1 420.8 420.8 2011 11 06 310 0224 423.1 421.6 421.7 421.6 421.3 421.0 420.9 2011 11 06 310 0227 423.3 421.7 421.8 421.7 421.4 421.1 421.1 2011 11 06 310 0230 423.5 421.8 421.9 421.8 421.5 421.3 421.2 2011 11 06 310 0233 423.7 421.8 422.0 421.9 421.6 421.4 421.4 2011 11 06 310 0236 423.9 421.9 422.0 421.9 421.8 421.6 421.5 2011 11 06 310 0239 424.2 422.0 422.1 422.0 421.9 421.7 421.6 2011 11 06 310 0242 424.3 422.1 422.1 422.0 421.9 421.9 421.8 2011 11 06 310 0245 424.5 422.2 422.1 422.1 422.0 422.0 421.9 2011 11 06 310 0248 424.7 422.3 422.2 422.1 422.1 422.2 422.0 2011 11 06 310 0251 424.8 422.4 422.2 422.1 422.2 422.3 422.1 2011 11 06 310 0254 425.0 422.5 422.2 422.2 422.2 422.4 422.2 2011 11 06 310 0257 425.1 422.6 422.3 422.2 422.3 422.6 422.3 2011 11 06 310 0300 425.2 422.7 422.3 422.3 422.4 422.7 422.3 2011 11 06 310 0303 425.3 422.8 422.4 422.4 422.5 422.8 422.4 2011 11 06 310 0306 425.4 422.9 422.4 422.4 422.6 422.9 422.5 2011 11 06 310 0309 425.5 423.0 422.5 422.5 422.7 423.0 422.6 2011 11 06 310 0312 425.6 423.1 422.5 422.6 422.7 423.1 422.7 2011 11 06 310 0315 425.7 423.2 422.6 422.7 422.8 423.2 422.8 2011 11 06 310 0318 425.7 423.3 422.7 422.8 422.9 423.2 422.9 2011 11 06 310 0321 425.8 423.4 422.7 422.9 423.0 423.3 423.0 2011 11 06 310 0324 425.8 423.6 422.8 422.9 423.1 423.4 423.1 2011 11 06 310 0327 425.8 423.7 422.9 423.0 423.2 423.4 423.2 2011 11 06 310 0330 425.8 423.8 422.9 423.1 423.2 423.5 423.3 2011 11 06 310 0333 425.8 423.9 423.0 423.2 423.3 423.5 423.4 2011 11 06 310 0336 425.8 423.9 423.1 423.3 423.4 423.6 423.5 2011 11 06 310 0339 425.8 424.0 423.2 423.4 423.4 423.6 423.5 2011 11 06 310 0342 425.8 424.1 423.3 423.5 423.5 423.7 423.6 2011 11 06 310 0345 425.8 424.2 423.4 423.6 423.6 423.7 423.7 2011 11 06 310 0348 425.7 424.3 423.4 423.7 423.6 423.7 423.7 2011 11 06 310 0351 425.7 424.3 423.5 423.7 423.7 423.8 423.8 2011 11 06 310 0354 425.6 424.4 423.6 423.8 423.7 423.8 423.9 2011 11 06 310 0357 425.6 424.5 423.7 423.9 423.7 423.8 423.9 2011 11 06 310 0400 425.5 424.5 423.8 423.9 423.8 423.9 423.9 2011 11 06 310 0403 425.4 424.5 423.9 424.0 423.8 423.9 424.0 2011 11 06 310 0406 425.4 424.6 424.0 424.0 423.8 423.9 424.0 2011 11 06 310 0409 425.3 424.6 424.1 424.1 423.8 423.9 424.0 2011 11 06 310 0412 425.2 424.6 424.2 424.1 423.8 423.9 424.0 2011 11 06 310 0415 425.1 424.6 424.3 424.1 423.8 424.0 424.0 2011 11 06 310 0418 425.0 424.6 424.4 424.1 423.8 424.0 424.0 2011 11 06 310 0421 424.9 424.6 424.5 424.1 423.8 424.0 424.0 2011 11 06 310 0424 424.8 424.5 424.6 424.1 423.8 424.0 424.0 2011 11 06 310 0427 424.7 424.5 424.7 424.1 423.8 424.0 424.0 2011 11 06 310 0430 424.7 424.5 424.8 424.1 423.9 424.0 424.0 2011 11 06 310 0433 424.7 424.5 424.8 424.1 423.9 424.0 424.0 2011 11 06 310 0436 424.7 424.5 424.9 424.0 424.0 424.0 424.0 2011 11 06 310 0439 424.8 424.5 424.9 424.0 424.0 424.0 424.0 2011 11 06 310 0442 424.9 424.5 424.9 424.0 424.1 424.0 424.0 2011 11 06 310 0445 425.0 424.6 424.8 424.0 424.1 424.0 424.0 2011 11 06 310 0448 425.2 424.7 424.8 424.0 424.2 424.0 424.0 2011 11 06 310 0451 425.3 424.7 424.7 424.0 424.2 424.0 424.0 2011 11 06 310 0454 425.4 424.8 424.6 424.1 424.2 424.0 424.0 2011 11 06 310 0457 425.5 424.9 424.5 424.1 424.3 424.1 424.0 2011 11 06 310 0500 425.6 424.9 424.4 424.2 424.3 424.1 424.0 2011 11 06 310 0503 425.6 424.9 424.3 424.2 424.3 424.1 424.0 2011 11 06 310 0506 425.5 425.0 424.3 424.2 424.3 424.1 424.0 2011 11 06 310 0509 425.5 425.0 424.3 424.3 424.3 424.1 424.0 2011 11 06 310 0512 425.4 425.0 424.3 424.3 424.3 424.1 424.0 2011 11 06 310 0515 425.4 425.0 424.3 424.3 424.3 424.1 424.0 2011 11 06 310 0518 425.3 424.9 424.3 424.3 424.3 424.1 424.0 2011 11 06 310 0521 425.2 424.9 424.3 424.3 424.2 424.1 424.0 2011 11 06 310 0524 425.1 424.8 424.4 424.3 424.2 424.1 424.0 2011 11 06 310 0527 425.0 424.7 424.4 424.3 424.2 424.0 424.0 2011 11 06 310 0530 424.9 424.6 424.5 424.3 424.2 424.0 424.0 2011 11 06 310 0533 424.9 424.5 424.5 424.3 424.2 424.0 424.0 2011 11 06 310 0536 424.8 424.4 424.6 424.3 424.2 424.0 424.0 2011 11 06 310 0539 424.8 424.4 424.6 424.3 424.2 424.0 424.0 2011 11 06 310 0542 424.8 424.3 424.6 424.4 424.2 424.0 424.0 2011 11 06 310 0545 424.8 424.3 424.6 424.4 424.2 423.9 424.0 2011 11 06 310 0548 424.9 424.2 424.6 424.3 424.1 423.9 424.1 2011 11 06 310 0551 424.9 424.3 424.6 424.3 424.1 423.9 424.1 2011 11 06 310 0554 425.0 424.3 424.5 424.3 424.2 423.9 424.1 2011 11 06 310 0557 425.1 424.4 424.4 424.2 424.2 423.9 424.1 2011 11 06 310 0600 425.1 424.5 424.4 424.2 424.2 423.9 424.1 2011 11 06 310 0603 425.2 424.6 424.3 424.1 424.2 423.9 424.1 2011 11 06 310 0606 425.3 424.6 424.2 424.0 424.2 423.9 424.1 2011 11 06 310 0609 425.3 424.7 424.2 424.0 424.2 423.9 424.1 2011 11 06 310 0612 425.3 424.8 424.1 423.9 424.2 423.9 424.0 2011 11 06 310 0615 425.3 424.8 424.1 423.9 424.2 423.9 424.0 2011 11 06 310 0618 425.3 424.8 424.1 423.9 424.2 424.0 424.0 2011 11 06 310 0621 425.4 424.8 424.1 423.9 424.2 424.0 424.0 2011 11 06 310 0624 425.5 424.9 424.1 423.9 424.2 424.0 424.0 2011 11 06 310 0627 425.6 424.8 424.1 424.0 424.2 424.0 423.9 2011 11 06 310 0630 425.7 424.8 424.1 424.0 424.1 424.0 423.9 2011 11 06 310 0633 425.9 424.8 424.0 424.0 424.1 424.0 423.9 2011 11 06 310 0636 426.1 424.8 424.0 423.9 424.0 424.0 423.9 2011 11 06 310 0639 426.3 424.8 424.0 423.8 423.9 424.0 423.9 2011 11 06 310 0642 426.5 424.7 423.9 423.7 423.8 423.9 423.9 2011 11 06 310 0645 426.6 424.7 423.9 423.5 423.7 423.8 423.8 2011 11 06 310 0648 426.7 424.7 423.9 423.4 423.6 423.8 423.8 2011 11 06 310 0651 426.7 424.7 423.8 423.3 423.5 423.7 423.7 2011 11 06 310 0654 426.5 424.6 423.8 423.1 423.5 423.6 423.6 2011 11 06 310 0657 426.3 424.6 423.8 423.0 423.4 423.5 423.5 2011 11 06 310 0700 425.9 424.5 423.8 423.0 423.3 423.5 423.5 2011 11 06 310 0703 425.4 424.5 423.8 423.0 423.3 423.4 423.4 2011 11 06 310 0706 424.9 424.5 423.8 423.0 423.3 423.4 423.4 2011 11 06 310 0709 424.5 424.4 423.9 423.1 423.3 423.4 423.4 2011 11 06 310 0712 424.2 424.5 424.0 423.3 423.4 423.4 423.4 2011 11 06 310 0715 424.2 424.5 424.0 423.5 423.5 423.5 423.5 2011 11 06 310 0718 424.4 424.6 424.1 423.7 423.6 423.6 423.6 2011 11 06 310 0721 425.0 424.7 424.2 423.9 423.7 423.7 423.7 2011 11 06 310 0724 425.8 424.9 424.4 424.2 423.9 423.8 423.8 2011 11 06 310 0727 426.8 425.2 424.5 424.4 424.0 423.9 424.0 2011 11 06 310 0730 427.8 425.5 424.6 424.6 424.1 424.1 424.2 2011 11 06 310 0733 428.8 425.8 424.7 424.8 424.3 424.2 424.3 2011 11 06 310 0736 429.7 426.0 424.8 424.9 424.4 424.3 424.4 2011 11 06 310 0739 430.3 426.2 424.9 425.0 424.5 424.4 424.5 2011 11 06 310 0742 430.5 426.3 425.0 425.0 424.5 424.5 424.5 2011 11 06 310 0745 430.3 426.2 425.0 425.0 424.6 424.6 424.6 2011 11 06 310 0748 429.8 426.1 425.0 425.0 424.6 424.7 424.6 2011 11 06 310 0751 429.0 425.9 424.9 425.0 424.6 424.7 424.5 2011 11 06 310 0754 428.1 425.6 424.8 424.9 424.6 424.7 424.5 2011 11 06 310 0757 427.1 425.3 424.7 424.8 424.6 424.6 424.4 2011 11 06 310 0800 426.1 425.0 424.6 424.7 424.5 424.6 424.4 2011 11 06 310 0803 425.3 424.8 424.5 424.6 424.5 424.5 424.3 2011 11 06 310 0806 424.7 424.7 424.4 424.5 424.4 424.4 424.3 2011 11 06 310 0809 424.4 424.7 424.4 424.5 424.4 424.3 424.2 2011 11 06 310 0812 424.2 424.8 424.4 424.4 424.3 424.2 424.2 2011 11 06 310 0815 424.2 425.0 424.5 424.4 424.3 424.1 424.2 2011 11 06 310 0818 424.4 425.2 424.6 424.5 424.3 424.1 424.2 2011 11 06 310 0821 424.6 425.4 424.7 424.5 424.3 424.2 424.3 2011 11 06 310 0824 425.0 425.7 424.8 424.6 424.4 424.3 424.3 2011 11 06 310 0827 425.4 425.9 425.0 424.7 424.5 424.4 424.4 2011 11 06 310 0830 425.8 426.0 425.1 424.8 424.5 424.5 424.5 2011 11 06 310 0833 426.2 426.0 425.1 424.9 424.6 424.6 424.6 2011 11 06 310 0836 426.6 425.9 425.2 424.9 424.7 424.8 424.8 2011 11 06 310 0839 427.0 425.8 425.2 425.0 424.7 424.9 424.9 2011 11 06 310 0842 427.3 425.7 425.1 424.9 424.8 425.0 425.0 2011 11 06 310 0845 427.4 425.5 425.1 424.9 424.8 425.0 425.1 2011 11 06 310 0848 427.5 425.4 425.1 424.9 424.8 425.0 425.2 2011 11 06 310 0851 427.4 425.3 425.1 424.9 424.9 425.0 425.3 2011 11 06 310 0854 427.2 425.4 425.1 424.9 424.9 425.0 425.3 2011 11 06 310 0857 427.0 425.4 425.1 424.9 424.9 424.9 425.4 2011 11 06 310 0900 426.7 425.5 425.1 424.9 424.9 424.9 425.4 2011 11 06 310 0903 426.4 425.6 425.2 424.9 424.9 424.9 425.4 2011 11 06 310 0906 426.2 425.8 425.3 425.0 425.0 424.9 425.4 2011 11 06 310 0909 426.1 425.9 425.4 425.1 425.0 424.9 425.4 2011 11 06 310 0912 426.0 426.0 425.5 425.2 425.1 425.0 425.4 2011 11 06 310 0915 426.2 426.0 425.5 425.2 425.1 425.0 425.3 2011 11 06 310 0918 426.4 426.0 425.6 425.3 425.1 425.1 425.3 2011 11 06 310 0921 426.7 425.9 425.7 425.3 425.2 425.1 425.3 2011 11 06 310 0924 427.1 425.8 425.8 425.4 425.2 425.2 425.3 2011 11 06 310 0927 427.5 425.8 425.8 425.4 425.2 425.2 425.3 2011 11 06 310 0930 427.8 425.7 425.9 425.4 425.2 425.2 425.3 2011 11 06 310 0933 428.0 425.7 425.9 425.4 425.2 425.2 425.3 2011 11 06 310 0936 428.2 425.8 425.9 425.4 425.2 425.3 425.4 2011 11 06 310 0939 428.2 426.1 425.9 425.5 425.2 425.3 425.4 2011 11 06 310 0942 428.2 426.3 425.9 425.5 425.2 425.3 425.5 2011 11 06 310 0945 428.1 426.7 425.9 425.6 425.3 425.3 425.5 2011 11 06 310 0948 428.0 427.0 425.8 425.8 425.4 425.3 425.6 2011 11 06 310 0951 427.9 427.3 425.8 425.9 425.5 425.3 425.6 2011 11 06 310 0954 427.8 427.6 425.8 426.0 425.6 425.3 425.7 2011 11 06 310 0957 427.9 427.8 425.8 426.2 425.7 425.3 425.7 2011 11 06 310 1000 428.0 427.8 425.8 426.3 425.8 425.3 425.7 2011 11 06 310 1003 428.2 427.7 425.8 426.4 425.8 425.4 425.7 2011 11 06 310 1006 428.4 427.5 425.9 426.4 425.9 425.4 425.8 2011 11 06 310 1009 428.6 427.2 425.9 426.4 425.9 425.5 425.7 2011 11 06 310 1012 428.7 426.9 426.0 426.4 425.9 425.5 425.7 2011 11 06 310 1015 428.8 426.6 426.1 426.3 425.8 425.6 425.7 2011 11 06 310 1018 428.8 426.3 426.1 426.2 425.7 425.7 425.7 2011 11 06 310 1021 428.6 426.0 426.2 426.1 425.6 425.7 425.6 2011 11 06 310 1024 428.4 425.8 426.2 426.0 425.6 425.8 425.6 2011 11 06 310 1027 428.0 425.8 426.2 425.9 425.5 425.8 425.5 2011 11 06 310 1030 427.6 425.8 426.1 425.8 425.5 425.8 425.5 2011 11 06 310 1033 427.2 425.8 426.1 425.7 425.5 425.9 425.5 2011 11 06 310 1036 426.8 425.9 426.0 425.7 425.6 425.8 425.4 2011 11 06 310 1039 426.5 426.0 426.0 425.7 425.7 425.8 425.4 2011 11 06 310 1042 426.2 426.2 425.9 425.7 425.8 425.8 425.4 2011 11 06 310 1045 426.0 426.3 425.9 425.7 425.9 425.7 425.5 2011 11 06 310 1048 425.9 426.4 425.9 425.7 426.0 425.6 425.5 2011 11 06 310 1051 425.9 426.5 425.9 425.7 426.1 425.6 425.5 2011 11 06 310 1054 426.0 426.6 426.0 425.7 426.1 425.6 425.6 2011 11 06 310 1057 426.1 426.7 426.1 425.7 426.1 425.5 425.6 2011 11 06 310 1100 426.2 426.8 426.2 425.7 426.1 425.5 425.6 2011 11 06 310 1103 426.3 426.8 426.3 425.7 426.0 425.5 425.6 2011 11 06 310 1106 426.4 426.9 426.4 425.7 425.9 425.5 425.6 2011 11 06 310 1109 426.5 426.9 426.4 425.7 425.8 425.6 425.6 2011 11 06 310 1112 426.6 427.0 426.5 425.7 425.7 425.6 425.6 2011 11 06 310 1115 426.7 427.0 426.5 425.7 425.7 425.6 425.6 2011 11 06 310 1118 426.8 427.0 426.5 425.7 425.6 425.6 425.6 2011 11 06 310 1121 426.9 427.0 426.5 425.7 425.6 425.6 425.6 2011 11 06 310 1124 426.9 427.0 426.5 425.7 425.6 425.5 425.5 2011 11 06 310 1127 427.0 427.0 426.4 425.7 425.6 425.5 425.5 2011 11 06 310 1130 427.0 426.9 426.4 425.7 425.6 425.5 425.4 2011 11 06 310 1133 427.1 426.8 426.3 425.7 425.6 425.4 425.4 2011 11 06 310 1136 427.1 426.7 426.2 425.7 425.7 425.4 425.4 2011 11 06 310 1139 427.1 426.5 426.2 425.7 425.7 425.3 425.3 2011 11 06 310 1142 427.1 426.3 426.1 425.7 425.7 425.3 425.3 2011 11 06 310 1145 427.2 426.2 426.0 425.7 425.7 425.3 425.3 2011 11 06 310 1148 427.2 426.0 426.0 425.7 425.7 425.3 425.4 2011 11 06 310 1151 427.2 425.9 425.9 425.7 425.7 425.3 425.4 2011 11 06 310 1154 427.3 425.9 425.9 425.7 425.7 425.3 425.5 2011 11 06 310 1157 427.4 425.9 425.9 425.7 425.7 425.4 425.6 2011 11 06 310 1200 427.5 426.1 425.9 425.8 425.7 425.5 425.7 2011 11 06 310 1203 427.6 426.3 426.0 425.8 425.8 425.6 425.9 2011 11 06 310 1206 427.6 426.5 426.1 425.9 425.8 425.7 426.0 2011 11 06 310 1209 427.7 426.8 426.2 426.1 425.9 425.8 426.1 2011 11 06 310 1212 427.8 427.1 426.3 426.2 426.0 425.9 426.3 2011 11 06 310 1215 427.8 427.3 426.4 426.4 426.1 426.0 426.4 2011 11 06 310 1218 427.9 427.6 426.5 426.6 426.2 426.1 426.5 2011 11 06 310 1221 427.9 427.7 426.7 426.7 426.3 426.2 426.5 2011 11 06 310 1224 427.8 427.8 426.8 426.9 426.5 426.4 426.6 2011 11 06 310 1227 427.8 427.9 426.9 427.0 426.6 426.5 426.6 2011 11 06 310 1230 427.8 427.8 426.9 427.1 426.7 426.5 426.7 2011 11 06 310 1233 427.7 427.8 427.0 427.2 426.8 426.6 426.7 2011 11 06 310 1236 427.8 427.7 427.0 427.2 426.9 426.6 426.7 2011 11 06 310 1239 427.8 427.5 427.1 427.2 427.0 426.6 426.6 2011 11 06 310 1242 428.0 427.4 427.1 427.2 427.1 426.6 426.6 2011 11 06 310 1245 428.1 427.3 427.1 427.2 427.1 426.6 426.5 2011 11 06 310 1248 428.3 427.2 427.0 427.2 427.1 426.6 426.5 2011 11 06 310 1251 428.5 427.1 427.0 427.2 427.1 426.6 426.4 2011 11 06 310 1254 428.7 427.0 427.0 427.2 427.1 426.6 426.4 2011 11 06 310 1257 428.8 427.0 426.9 427.1 427.0 426.6 426.4 2011 11 06 310 1300 428.8 426.9 426.9 427.1 426.9 426.6 426.4 2011 11 06 310 1303 428.7 426.9 426.8 427.1 426.8 426.6 426.4 2011 11 06 310 1306 428.5 426.9 426.8 427.1 426.8 426.7 426.5 2011 11 06 310 1309 428.3 426.9 426.8 427.1 426.7 426.7 426.5 2011 11 06 310 1312 428.0 426.9 426.8 427.0 426.6 426.7 426.6 2011 11 06 310 1315 427.7 426.9 426.8 427.0 426.6 426.8 426.6 2011 11 06 310 1318 427.5 426.9 426.8 427.0 426.6 426.8 426.7 2011 11 06 310 1321 427.3 427.0 426.8 426.9 426.7 426.9 426.7 2011 11 06 310 1324 427.2 427.0 426.8 426.9 426.7 426.9 426.7 2011 11 06 310 1327 427.3 427.0 426.8 426.9 426.8 426.9 426.8 2011 11 06 310 1330 427.5 427.0 426.9 426.8 426.9 427.0 426.8 2011 11 06 310 1333 427.8 427.1 426.9 426.8 426.9 427.0 426.8 2011 11 06 310 1336 428.2 427.1 426.8 426.8 426.9 427.0 426.8 2011 11 06 310 1339 428.5 427.1 426.8 426.8 426.9 427.0 426.8 2011 11 06 310 1342 428.8 427.2 426.8 426.8 426.9 427.0 426.8 2011 11 06 310 1345 429.0 427.2 426.8 426.7 426.9 426.9 426.8 2011 11 06 310 1348 429.1 427.2 426.8 426.7 426.8 426.9 426.8 2011 11 06 310 1351 429.0 427.2 426.7 426.8 426.8 426.9 426.8 2011 11 06 310 1354 428.8 427.3 426.7 426.8 426.7 426.9 426.8 2011 11 06 310 1357 428.6 427.3 426.7 426.8 426.7 426.9 426.8 2011 11 06 310 1400 428.3 427.3 426.7 426.9 426.7 426.9 426.9 2011 11 06 310 1403 428.0 427.4 426.8 426.9 426.8 426.9 426.9 2011 11 06 310 1406 427.8 427.4 426.8 427.0 426.9 427.0 427.0 2011 11 06 310 1409 427.6 427.4 426.9 427.1 427.0 427.0 427.0 2011 11 06 310 1412 427.6 427.5 427.0 427.2 427.1 427.1 427.1 2011 11 06 310 1415 427.6 427.6 427.1 427.2 427.2 427.2 427.2 2011 11 06 310 1418 427.8 427.6 427.2 427.3 427.3 427.3 427.3 2011 11 06 310 1421 428.0 427.7 427.4 427.4 427.4 427.4 427.4 2011 11 06 310 1424 428.2 427.7 427.5 427.4 427.5 427.5 427.5 2011 11 06 310 1427 428.4 427.8 427.7 427.5 427.6 427.5 427.6 2011 11 06 310 1430 428.6 427.9 427.9 427.5 427.6 427.5 427.6 2011 11 06 310 1433 428.7 427.9 428.0 427.6 427.6 427.6 427.7 2011 11 06 310 1436 428.8 428.0 428.1 427.6 427.7 427.6 427.7 2011 11 06 310 1439 428.8 428.1 428.2 427.7 427.7 427.6 427.7 2011 11 06 310 1442 428.8 428.1 428.3 427.8 427.7 427.6 427.7 2011 11 06 310 1445 428.7 428.1 428.3 427.9 427.7 427.6 427.7 2011 11 06 310 1448 428.6 428.2 428.3 428.0 427.7 427.6 427.6 2011 11 06 310 1451 428.6 428.2 428.2 428.2 427.8 427.7 427.6 2011 11 06 310 1454 428.5 428.2 428.1 428.3 427.8 427.7 427.6 2011 11 06 310 1457 428.5 428.2 428.1 428.3 427.8 427.7 427.6 2011 11 06 310 1500 428.5 428.2 428.0 428.4 427.8 427.8 427.5 2011 11 06 310 1503 428.5 428.1 427.9 428.4 427.8 427.8 427.5 2011 11 06 310 1506 428.6 428.1 427.8 428.3 427.8 427.8 427.5 2011 11 06 310 1509 428.6 428.0 427.7 428.2 427.7 427.8 427.5 2011 11 06 310 1512 428.6 428.0 427.6 428.1 427.7 427.7 427.4 2011 11 06 310 1515 428.5 427.9 427.5 427.9 427.6 427.7 427.4 2011 11 06 310 1518 428.5 427.8 427.5 427.7 427.5 427.6 427.4 2011 11 06 310 1521 428.3 427.7 427.4 427.6 427.4 427.6 427.4 2011 11 06 310 1524 428.2 427.7 427.4 427.4 427.3 427.5 427.3 2011 11 06 310 1527 428.0 427.6 427.4 427.3 427.3 427.4 427.3 2011 11 06 310 1530 427.8 427.5 427.4 427.2 427.2 427.3 427.3 2011 11 06 310 1533 427.7 427.4 427.4 427.2 427.1 427.3 427.3 2011 11 06 310 1536 427.6 427.4 427.4 427.2 427.1 427.3 427.3 2011 11 06 310 1539 427.5 427.3 427.4 427.2 427.1 427.2 427.3 2011 11 06 310 1542 427.5 427.3 427.4 427.2 427.1 427.2 427.3 2011 11 06 310 1545 427.6 427.3 427.5 427.2 427.1 427.2 427.3 2011 11 06 310 1548 427.8 427.3 427.5 427.3 427.1 427.2 427.3 2011 11 06 310 1551 427.9 427.3 427.5 427.3 427.1 427.2 427.3 2011 11 06 310 1554 428.1 427.3 427.6 427.4 427.1 427.2 427.3 2011 11 06 310 1557 428.3 427.4 427.6 427.4 427.1 427.2 427.3 2011 11 06 310 1600 428.5 427.4 427.6 427.4 427.2 427.2 427.3 2011 11 06 310 1603 428.7 427.4 427.7 427.4 427.2 427.2 427.3 2011 11 06 310 1606 428.8 427.5 427.7 427.4 427.2 427.2 427.3 2011 11 06 310 1609 428.9 427.5 427.7 427.5 427.2 427.2 427.3 2011 11 06 310 1612 428.8 427.5 427.7 427.5 427.2 427.2 427.2 2011 11 06 310 1615 428.8 427.5 427.6 427.5 427.3 427.2 427.2 2011 11 06 310 1618 428.7 427.6 427.6 427.5 427.3 427.2 427.2 2011 11 06 310 1621 428.6 427.6 427.6 427.5 427.3 427.3 427.2 2011 11 06 310 1624 428.4 427.6 427.5 427.5 427.3 427.3 427.2 2011 11 06 310 1627 428.3 427.6 427.5 427.5 427.3 427.3 427.2 2011 11 06 310 1630 428.2 427.6 427.4 427.5 427.2 427.3 427.2 2011 11 06 310 1633 428.2 427.5 427.4 427.5 427.2 427.3 427.3 2011 11 06 310 1636 428.2 427.5 427.4 427.4 427.2 427.3 427.3 2011 11 06 310 1639 428.2 427.5 427.3 427.4 427.2 427.3 427.3 2011 11 06 310 1642 428.2 427.5 427.3 427.4 427.2 427.4 427.3 2011 11 06 310 1645 428.2 427.4 427.3 427.4 427.2 427.4 427.4 2011 11 06 310 1648 428.3 427.4 427.3 427.4 427.2 427.4 427.4 2011 11 06 310 1651 428.3 427.4 427.3 427.4 427.2 427.4 427.4 2011 11 06 310 1654 428.3 427.4 427.3 427.4 427.3 427.5 427.4 2011 11 06 310 1657 428.3 427.5 427.4 427.4 427.3 427.5 427.3 2011 11 06 310 1700 428.3 427.5 427.4 427.4 427.3 427.5 427.3 2011 11 06 310 1703 428.3 427.6 427.4 427.4 427.4 427.5 427.3 2011 11 06 310 1706 428.2 427.7 427.4 427.4 427.4 427.5 427.3 2011 11 06 310 1709 428.2 427.8 427.4 427.5 427.4 427.5 427.3 2011 11 06 310 1712 428.2 427.9 427.4 427.5 427.5 427.5 427.3 2011 11 06 310 1715 428.2 428.0 427.4 427.5 427.5 427.4 427.3 2011 11 06 310 1718 428.2 428.0 427.4 427.5 427.5 427.4 427.4 2011 11 06 310 1721 428.3 428.0 427.4 427.5 427.5 427.3 427.4 2011 11 06 310 1724 428.3 428.0 427.4 427.5 427.5 427.3 427.4 2011 11 06 310 1727 428.3 427.9 427.3 427.4 427.5 427.2 427.4 2011 11 06 310 1730 428.4 427.8 427.3 427.4 427.4 427.2 427.4 2011 11 06 310 1733 428.3 427.7 427.3 427.4 427.3 427.1 427.3 2011 11 06 310 1736 428.3 427.5 427.2 427.3 427.2 427.0 427.2 2011 11 06 310 1739 428.2 427.4 427.2 427.2 427.1 426.9 427.1 2011 11 06 310 1742 428.0 427.2 427.1 427.1 426.9 426.8 426.9 2011 11 06 310 1745 427.8 427.0 426.9 427.0 426.8 426.7 426.8 2011 11 06 310 1748 427.6 426.8 426.8 426.8 426.6 426.5 426.6 2011 11 06 310 1751 427.3 426.7 426.6 426.6 426.5 426.4 426.4 2011 11 06 310 1754 427.0 426.5 426.4 426.4 426.3 426.3 426.2 2011 11 06 310 1757 426.7 426.3 426.2 426.2 426.1 426.1 426.0 2011 11 06 310 1800 426.4 426.1 426.0 426.0 425.9 425.9 425.8 2011 11 06 310 1803 426.2 425.9 425.7 425.7 425.8 425.7 425.6 2011 11 06 310 1806 426.0 425.7 425.5 425.5 425.6 425.6 425.4 2011 11 06 310 1809 425.8 425.5 425.3 425.3 425.5 425.4 425.3 2011 11 06 310 1812 425.7 425.4 425.1 425.1 425.3 425.2 425.2 2011 11 06 310 1815 425.5 425.2 424.9 424.9 425.2 425.1 425.0 2011 11 06 310 1818 425.4 425.1 424.7 424.8 425.1 424.9 424.9 2011 11 06 310 1821 425.4 424.9 424.6 424.7 425.0 424.8 424.8 2011 11 06 310 1824 425.4 424.9 424.5 424.6 424.9 424.7 424.7 2011 11 06 310 1827 425.4 424.8 424.4 424.5 424.9 424.6 424.7 2011 11 06 310 1830 425.4 424.8 424.4 424.4 424.8 424.6 424.6 2011 11 06 310 1833 425.4 424.8 424.4 424.4 424.7 424.5 424.6 2011 11 06 310 1836 425.5 424.8 424.5 424.3 424.6 424.5 424.5 2011 11 06 310 1839 425.6 424.9 424.6 424.3 424.6 424.5 424.5 2011 11 06 310 1842 425.6 424.9 424.7 424.3 424.5 424.5 424.5 2011 11 06 310 1845 425.7 425.0 424.8 424.3 424.4 424.5 424.5 2011 11 06 310 1848 425.8 425.0 424.8 424.3 424.3 424.5 424.4 2011 11 06 310 1851 425.8 425.0 424.9 424.3 424.2 424.5 424.4 2011 11 06 310 1854 425.8 424.9 424.9 424.4 424.2 424.6 424.4 2011 11 06 310 1857 425.8 424.9 424.9 424.4 424.2 424.6 424.4 2011 11 06 310 1900 425.8 424.8 424.9 424.5 424.2 424.6 424.4 2011 11 06 310 1903 425.8 424.7 424.8 424.5 424.3 424.6 424.3 2011 11 06 310 1906 425.7 424.7 424.7 424.6 424.3 424.5 424.3 2011 11 06 310 1909 425.6 424.6 424.6 424.6 424.4 424.5 424.3 2011 11 06 310 1912 425.5 424.6 424.6 424.6 424.5 424.5 424.3 2011 11 06 310 1915 425.3 424.6 424.5 424.6 424.5 424.4 424.3 2011 11 06 310 1918 425.1 424.6 424.4 424.6 424.6 424.4 424.3 2011 11 06 310 1921 425.0 424.6 424.3 424.6 424.6 424.3 424.3 2011 11 06 310 1924 424.8 424.6 424.3 424.5 424.5 424.3 424.2 2011 11 06 310 1927 424.7 424.6 424.2 424.4 424.4 424.2 424.2 2011 11 06 310 1930 424.6 424.6 424.2 424.3 424.3 424.2 424.1 2011 11 06 310 1933 424.5 424.5 424.1 424.1 424.2 424.1 424.1 2011 11 06 310 1936 424.5 424.4 424.0 424.0 424.1 424.0 424.0 2011 11 06 310 1939 424.5 424.3 424.0 423.8 424.0 424.0 423.9 2011 11 06 310 1942 424.5 424.1 423.9 423.7 423.8 423.9 423.8 2011 11 06 310 1945 424.5 424.0 423.9 423.5 423.7 423.8 423.7 2011 11 06 310 1948 424.5 423.8 423.8 423.4 423.6 423.7 423.6 2011 11 06 310 1951 424.5 423.6 423.7 423.3 423.5 423.6 423.5 2011 11 06 310 1954 424.5 423.5 423.6 423.1 423.4 423.4 423.4 2011 11 06 310 1957 424.4 423.3 423.5 423.0 423.3 423.3 423.3 2011 11 06 310 2000 424.3 423.2 423.4 422.9 423.2 423.2 423.2 2011 11 06 310 2003 424.2 423.1 423.2 422.9 423.1 423.1 423.1 2011 11 06 310 2006 424.1 423.0 423.1 422.9 423.0 423.0 423.0 2011 11 06 310 2009 424.0 423.0 422.9 422.8 422.9 422.9 422.9 2011 11 06 310 2012 423.9 422.9 422.8 422.9 422.8 422.8 422.8 2011 11 06 310 2015 423.8 422.9 422.6 422.9 422.8 422.8 422.7 2011 11 06 310 2018 423.8 422.9 422.5 422.9 422.7 422.8 422.6 2011 11 06 310 2021 423.8 422.8 422.4 422.9 422.6 422.7 422.5 2011 11 06 310 2024 423.8 422.8 422.3 422.8 422.5 422.7 422.5 2011 11 06 310 2027 423.8 422.8 422.2 422.8 422.4 422.6 422.4 2011 11 06 310 2030 423.8 422.7 422.1 422.7 422.4 422.6 422.3 2011 11 06 310 2033 423.8 422.7 422.1 422.6 422.3 422.5 422.2 2011 11 06 310 2036 423.8 422.6 422.0 422.5 422.2 422.3 422.1 2011 11 06 310 2039 423.8 422.6 422.0 422.3 422.1 422.1 422.1 2011 11 06 310 2042 423.7 422.5 422.0 422.2 422.0 422.0 422.0 2011 11 06 310 2045 423.6 422.5 421.9 422.1 422.0 421.8 421.9 2011 11 06 310 2048 423.4 422.4 421.9 421.9 421.9 421.6 421.8 2011 11 06 310 2051 423.2 422.3 421.8 421.8 421.8 421.4 421.7 2011 11 06 310 2054 423.0 422.2 421.7 421.7 421.7 421.3 421.6 2011 11 06 310 2057 422.7 422.1 421.7 421.6 421.7 421.1 421.5 2011 11 06 310 2100 422.4 422.0 421.5 421.5 421.6 421.0 421.4 2011 11 06 310 2103 422.2 421.8 421.4 421.5 421.6 420.9 421.3 2011 11 06 310 2106 422.0 421.7 421.3 421.4 421.5 420.9 421.2 2011 11 06 310 2109 421.8 421.6 421.2 421.3 421.4 420.8 421.1 2011 11 06 310 2112 421.7 421.4 421.1 421.3 421.3 420.8 421.0 2011 11 06 310 2115 421.6 421.3 421.0 421.2 421.3 420.8 421.0 2011 11 06 310 2118 421.5 421.2 420.9 421.1 421.2 420.8 420.9 2011 11 06 310 2121 421.5 421.1 420.8 420.9 421.1 420.8 420.8 2011 11 06 310 2124 421.5 420.9 420.7 420.8 421.0 420.7 420.8 2011 11 06 310 2127 421.6 420.9 420.6 420.7 420.9 420.7 420.8 2011 11 06 310 2130 421.6 420.8 420.6 420.6 420.7 420.6 420.7 2011 11 06 310 2133 421.7 420.7 420.5 420.4 420.6 420.5 420.7 2011 11 06 310 2136 421.8 420.7 420.4 420.4 420.5 420.5 420.7 2011 11 06 310 2139 421.8 420.7 420.4 420.3 420.4 420.4 420.7 2011 11 06 310 2142 421.9 420.7 420.4 420.3 420.3 420.3 420.6 2011 11 06 310 2145 421.9 420.7 420.3 420.3 420.2 420.3 420.6 2011 11 06 310 2148 421.9 420.7 420.3 420.3 420.2 420.2 420.5 2011 11 06 310 2151 421.9 420.8 420.3 420.3 420.1 420.2 420.4 2011 11 06 310 2154 421.8 420.8 420.3 420.4 420.1 420.1 420.2 2011 11 06 310 2157 421.6 420.8 420.3 420.4 420.0 420.1 420.1 2011 11 06 310 2200 421.4 420.8 420.3 420.4 420.0 420.0 419.9 2011 11 06 310 2203 421.2 420.8 420.3 420.4 419.9 420.0 419.8 2011 11 06 310 2206 421.0 420.7 420.2 420.3 419.9 419.9 419.6 2011 11 06 310 2209 420.7 420.7 420.2 420.2 419.8 419.8 419.5 2011 11 06 310 2212 420.5 420.6 420.1 420.1 419.7 419.7 419.4 2011 11 06 310 2215 420.4 420.6 420.1 420.0 419.7 419.6 419.3 2011 11 06 310 2218 420.3 420.5 420.0 419.9 419.6 419.5 419.2 2011 11 06 310 2221 420.2 420.4 419.9 419.7 419.4 419.4 419.1 2011 11 06 310 2224 420.1 420.3 419.8 419.5 419.3 419.2 419.0 2011 11 06 310 2227 420.1 420.1 419.6 419.3 419.1 419.1 418.9 2011 11 06 310 2230 420.0 420.0 419.5 419.1 418.9 418.9 418.8 2011 11 06 310 2233 420.0 419.8 419.3 418.9 418.6 418.7 418.6 2011 11 06 310 2236 419.9 419.6 419.1 418.6 418.4 418.5 418.5 2011 11 06 310 2239 419.7 419.4 418.9 418.4 418.1 418.3 418.3 2011 11 06 310 2242 419.5 419.1 418.7 418.2 417.9 418.1 418.1 2011 11 06 310 2245 419.3 418.9 418.5 418.1 417.7 418.0 418.0 2011 11 06 310 2248 419.1 418.6 418.3 418.0 417.5 417.8 417.8 2011 11 06 310 2251 419.0 418.4 418.2 417.9 417.4 417.7 417.7 2011 11 06 310 2254 418.8 418.2 418.0 417.8 417.4 417.6 417.6 2011 11 06 310 2257 418.6 418.0 417.9 417.8 417.4 417.6 417.6 2011 11 06 310 2300 418.5 417.9 417.8 417.8 417.4 417.6 417.6 2011 11 06 310 2303 418.5 417.8 417.8 417.8 417.5 417.6 417.6 2011 11 06 310 2306 418.5 417.8 417.8 417.8 417.6 417.7 417.7 2011 11 06 310 2309 418.6 417.9 417.8 417.9 417.7 417.8 417.8 2011 11 06 310 2312 418.7 418.0 417.9 418.0 417.9 417.9 417.9 2011 11 06 310 2315 418.8 418.2 418.1 418.2 418.1 418.1 418.0 2011 11 06 310 2318 419.0 418.4 418.2 418.3 418.2 418.2 418.1 2011 11 06 310 2321 419.2 418.6 418.4 418.5 418.4 418.4 418.3 2011 11 06 310 2324 419.4 418.8 418.6 418.6 418.6 418.6 418.4 2011 11 06 310 2327 419.7 419.1 418.9 418.8 418.8 418.8 418.5 2011 11 06 310 2330 420.0 419.3 419.1 419.0 419.0 419.0 418.7 2011 11 06 310 2333 420.2 419.5 419.3 419.2 419.2 419.2 418.8 2011 11 06 310 2336 420.5 419.8 419.5 419.3 419.3 419.3 419.0 2011 11 06 310 2339 420.7 420.0 419.7 419.5 419.5 419.5 419.1 2011 11 06 310 2342 420.9 420.3 419.8 419.7 419.7 419.6 419.3 2011 11 06 310 2345 421.0 420.5 420.0 419.8 419.8 419.8 419.5 2011 11 06 310 2348 421.1 420.7 420.1 420.0 419.9 419.9 419.7 2011 11 06 310 2351 421.2 420.9 420.3 420.1 420.0 420.0 419.9 2011 11 06 310 2354 421.2 421.1 420.4 420.2 420.1 420.1 420.1 2011 11 06 310 2357 421.2 421.2 420.4 420.3 420.2 420.2 420.3 2011 11 07 311 0000 421.2 421.4 420.5 420.4 420.3 420.3 420.4 2011 11 07 311 0003 421.3 421.5 420.5 420.5 420.3 420.3 420.5 2011 11 07 311 0006 421.4 421.6 420.6 420.6 420.4 420.4 420.5 2011 11 07 311 0009 421.5 421.8 420.7 420.6 420.4 420.5 420.6 2011 11 07 311 0012 421.8 421.9 420.7 420.7 420.5 420.5 420.6 2011 11 07 311 0015 422.0 422.0 420.8 420.8 420.6 420.6 420.6 2011 11 07 311 0018 422.3 422.1 420.9 420.9 420.7 420.7 420.6 2011 11 07 311 0021 422.6 422.3 421.0 421.0 420.8 420.8 420.7 2011 11 07 311 0024 422.8 422.3 421.1 421.1 421.0 420.9 420.8 2011 11 07 311 0027 423.1 422.4 421.2 421.2 421.2 421.0 420.9 2011 11 07 311 0030 423.4 422.4 421.3 421.3 421.3 421.1 421.0 2011 11 07 311 0033 423.6 422.4 421.4 421.4 421.5 421.2 421.2 2011 11 07 311 0036 423.7 422.4 421.5 421.4 421.6 421.3 421.4 2011 11 07 311 0039 423.9 422.4 421.6 421.4 421.7 421.4 421.6 2011 11 07 311 0042 424.0 422.3 421.7 421.4 421.8 421.5 421.7 2011 11 07 311 0045 424.1 422.2 421.7 421.4 421.8 421.6 421.8 2011 11 07 311 0048 424.2 422.1 421.8 421.3 421.8 421.6 421.8 2011 11 07 311 0051 424.2 422.0 421.8 421.3 421.7 421.6 421.8 2011 11 07 311 0054 424.3 422.0 421.9 421.3 421.6 421.5 421.7 2011 11 07 311 0057 424.3 422.0 422.0 421.2 421.5 421.5 421.6 2011 11 07 311 0100 424.3 422.0 422.1 421.2 421.4 421.4 421.4 2011 11 07 311 0103 424.3 422.0 422.2 421.2 421.3 421.4 421.3 2011 11 07 311 0106 424.3 422.0 422.3 421.3 421.2 421.3 421.1 2011 11 07 311 0109 424.2 422.0 422.4 421.3 421.2 421.3 421.0 2011 11 07 311 0112 424.2 422.0 422.5 421.4 421.1 421.2 420.9 2011 11 07 311 0115 424.1 422.0 422.5 421.5 421.1 421.2 420.8 2011 11 07 311 0118 423.9 422.0 422.6 421.5 421.1 421.2 420.8 2011 11 07 311 0121 423.8 422.0 422.6 421.6 421.1 421.1 420.7 2011 11 07 311 0124 423.6 421.9 422.5 421.6 421.1 421.1 420.7 2011 11 07 311 0127 423.4 421.8 422.4 421.5 421.1 421.1 420.7 2011 11 07 311 0130 423.2 421.7 422.3 421.5 421.1 421.0 420.7 2011 11 07 311 0133 422.9 421.6 422.1 421.4 421.0 420.9 420.6 2011 11 07 311 0136 422.7 421.4 421.9 421.2 421.0 420.9 420.6 2011 11 07 311 0139 422.4 421.3 421.6 421.1 420.9 420.8 420.6 2011 11 07 311 0142 422.1 421.1 421.4 420.9 420.9 420.7 420.5 2011 11 07 311 0145 421.9 421.0 421.1 420.7 420.8 420.6 420.4 2011 11 07 311 0148 421.6 420.9 420.9 420.5 420.7 420.4 420.3 2011 11 07 311 0151 421.4 420.8 420.7 420.3 420.6 420.3 420.2 2011 11 07 311 0154 421.2 420.7 420.5 420.1 420.5 420.2 420.1 2011 11 07 311 0157 421.0 420.6 420.4 420.0 420.4 420.1 420.0 2011 11 07 311 0200 420.9 420.6 420.3 419.9 420.2 420.0 420.0 2011 11 07 311 0203 420.8 420.5 420.2 419.8 420.1 419.9 420.0 2011 11 07 311 0206 420.8 420.6 420.1 419.8 420.0 419.8 420.0 2011 11 07 311 0209 420.9 420.6 420.1 419.7 419.9 419.7 420.0 2011 11 07 311 0212 421.0 420.6 420.1 419.7 419.8 419.7 420.0 2011 11 07 311 0215 421.2 420.7 420.1 419.8 419.7 419.6 420.0 2011 11 07 311 0218 421.4 420.8 420.1 419.8 419.7 419.6 420.1 2011 11 07 311 0221 421.6 420.8 420.2 419.9 419.7 419.7 420.1 2011 11 07 311 0224 421.8 420.9 420.3 420.0 419.7 419.7 420.1 2011 11 07 311 0227 421.9 420.9 420.3 420.1 419.7 419.8 420.2 2011 11 07 311 0230 421.9 420.9 420.4 420.2 419.8 419.9 420.2 2011 11 07 311 0233 421.9 420.9 420.4 420.3 419.9 420.0 420.2 2011 11 07 311 0236 421.9 420.8 420.4 420.3 419.9 420.1 420.2 2011 11 07 311 0239 421.8 420.7 420.4 420.3 420.0 420.2 420.2 2011 11 07 311 0242 421.7 420.6 420.4 420.3 420.0 420.2 420.2 2011 11 07 311 0245 421.6 420.4 420.3 420.3 420.1 420.2 420.1 2011 11 07 311 0248 421.6 420.3 420.3 420.2 420.1 420.3 420.1 2011 11 07 311 0251 421.5 420.2 420.2 420.1 420.1 420.2 420.1 2011 11 07 311 0254 421.4 420.1 420.1 420.1 420.1 420.2 420.1 2011 11 07 311 0257 421.4 420.1 420.1 420.0 420.0 420.2 420.1 2011 11 07 311 0300 421.4 420.0 420.1 419.9 420.0 420.1 420.0 2011 11 07 311 0303 421.4 420.0 420.0 419.9 419.9 420.0 420.0 2011 11 07 311 0306 421.4 420.0 420.0 419.8 419.8 419.9 419.9 2011 11 07 311 0309 421.4 420.0 420.0 419.8 419.6 419.8 419.8 2011 11 07 311 0312 421.3 420.0 420.0 419.7 419.5 419.7 419.7 2011 11 07 311 0315 421.2 420.0 419.9 419.7 419.4 419.5 419.6 2011 11 07 311 0318 421.1 419.9 419.9 419.7 419.2 419.4 419.5 2011 11 07 311 0321 421.0 419.8 419.8 419.6 419.1 419.3 419.4 2011 11 07 311 0324 420.8 419.7 419.7 419.5 419.1 419.2 419.3 2011 11 07 311 0327 420.6 419.6 419.6 419.4 419.0 419.1 419.1 2011 11 07 311 0330 420.5 419.4 419.5 419.3 419.0 419.0 419.1 2011 11 07 311 0333 420.3 419.3 419.4 419.2 419.0 418.9 419.0 2011 11 07 311 0336 420.1 419.2 419.3 419.1 418.9 418.8 419.0 2011 11 07 311 0339 419.9 419.2 419.3 419.0 418.9 418.8 418.9 2011 11 07 311 0342 419.8 419.1 419.2 418.9 418.9 418.7 418.9 2011 11 07 311 0345 419.7 419.1 419.1 418.9 418.8 418.7 418.9 2011 11 07 311 0348 419.5 419.1 419.1 418.8 418.8 418.6 418.9 2011 11 07 311 0351 419.4 419.1 419.1 418.8 418.6 418.6 418.8 2011 11 07 311 0354 419.4 419.1 419.0 418.7 418.5 418.6 418.8 2011 11 07 311 0357 419.3 419.1 419.0 418.7 418.3 418.6 418.7 2011 11 07 311 0400 419.3 419.1 419.0 418.7 418.2 418.6 418.7 2011 11 07 311 0403 419.3 419.1 418.9 418.7 418.0 418.6 418.6 2011 11 07 311 0406 419.3 419.1 418.9 418.7 417.9 418.6 418.5 2011 11 07 311 0409 419.3 419.0 418.8 418.6 417.8 418.6 418.4 2011 11 07 311 0412 419.3 419.0 418.7 418.6 417.8 418.6 418.3 2011 11 07 311 0415 419.4 418.9 418.6 418.6 417.8 418.6 418.3 2011 11 07 311 0418 419.4 418.8 418.5 418.5 417.8 418.5 418.2 2011 11 07 311 0421 419.4 418.7 418.4 418.4 417.8 418.5 418.2 2011 11 07 311 0424 419.3 418.7 418.3 418.4 417.9 418.4 418.1 2011 11 07 311 0427 419.3 418.6 418.2 418.3 418.0 418.4 418.1 2011 11 07 311 0430 419.2 418.5 418.2 418.2 418.0 418.3 418.1 2011 11 07 311 0433 419.1 418.4 418.1 418.1 418.0 418.2 418.0 2011 11 07 311 0436 419.0 418.4 418.1 418.0 418.0 418.1 418.0 2011 11 07 311 0439 418.9 418.3 418.0 417.9 418.0 418.0 417.9 2011 11 07 311 0442 418.8 418.2 418.0 417.8 417.9 417.9 417.9 2011 11 07 311 0445 418.7 418.1 417.9 417.7 417.9 417.7 417.8 2011 11 07 311 0448 418.5 418.1 417.9 417.6 417.8 417.6 417.7 2011 11 07 311 0451 418.4 418.0 417.8 417.5 417.7 417.5 417.6 2011 11 07 311 0454 418.3 417.9 417.7 417.4 417.6 417.4 417.5 2011 11 07 311 0457 418.2 417.8 417.6 417.3 417.5 417.3 417.4 2011 11 07 311 0500 418.1 417.8 417.5 417.3 417.4 417.2 417.3 2011 11 07 311 0503 418.0 417.7 417.4 417.2 417.3 417.2 417.2 2011 11 07 311 0506 418.0 417.7 417.3 417.2 417.2 417.2 417.1 2011 11 07 311 0509 418.0 417.6 417.2 417.1 417.2 417.2 417.1 2011 11 07 311 0512 418.0 417.6 417.2 417.1 417.1 417.2 417.1 2011 11 07 311 0515 418.0 417.6 417.2 417.0 417.1 417.2 417.0 2011 11 07 311 0518 418.1 417.5 417.2 417.0 417.0 417.2 417.0 2011 11 07 311 0521 418.2 417.5 417.2 416.9 417.0 417.1 417.0 2011 11 07 311 0524 418.3 417.5 417.2 416.9 416.9 417.1 416.9 2011 11 07 311 0527 418.4 417.5 417.3 416.8 416.9 417.1 416.9 2011 11 07 311 0530 418.5 417.5 417.3 416.8 416.9 417.1 416.9 2011 11 07 311 0533 418.6 417.5 417.3 416.8 416.9 417.0 416.9 2011 11 07 311 0536 418.7 417.5 417.3 416.8 416.9 417.0 416.8 2011 11 07 311 0539 418.8 417.5 417.3 416.8 416.9 417.0 416.8 2011 11 07 311 0542 418.9 417.5 417.3 416.8 416.9 416.9 416.7 2011 11 07 311 0545 418.9 417.5 417.2 416.8 416.8 416.8 416.7 2011 11 07 311 0548 418.9 417.4 417.2 416.8 416.8 416.8 416.6 2011 11 07 311 0551 418.9 417.4 417.1 416.8 416.8 416.7 416.6 2011 11 07 311 0554 418.9 417.4 417.0 416.8 416.8 416.7 416.5 2011 11 07 311 0557 418.8 417.4 417.0 416.8 416.8 416.6 416.5 2011 11 07 311 0600 418.7 417.4 416.9 416.8 416.7 416.6 416.4 2011 11 07 311 0603 418.5 417.4 416.8 416.8 416.7 416.5 416.4 2011 11 07 311 0606 418.3 417.4 416.8 416.8 416.6 416.5 416.3 2011 11 07 311 0609 418.1 417.4 416.7 416.7 416.6 416.4 416.3 2011 11 07 311 0612 417.9 417.4 416.7 416.7 416.5 416.4 416.3 2011 11 07 311 0615 417.7 417.3 416.6 416.7 416.5 416.4 416.3 2011 11 07 311 0618 417.6 417.3 416.6 416.6 416.4 416.4 416.3 2011 11 07 311 0621 417.5 417.2 416.6 416.5 416.3 416.3 416.3 2011 11 07 311 0624 417.4 417.2 416.6 416.5 416.2 416.3 416.3 2011 11 07 311 0627 417.4 417.1 416.6 416.4 416.1 416.3 416.4 2011 11 07 311 0630 417.3 417.0 416.6 416.3 416.0 416.3 416.4 2011 11 07 311 0633 417.3 416.9 416.7 416.3 415.9 416.3 416.4 2011 11 07 311 0636 417.4 416.8 416.7 416.2 415.8 416.2 416.3 2011 11 07 311 0639 417.4 416.7 416.7 416.1 415.8 416.1 416.3 2011 11 07 311 0642 417.4 416.6 416.7 416.1 415.7 416.1 416.2 2011 11 07 311 0645 417.4 416.5 416.7 416.0 415.6 416.0 416.1 2011 11 07 311 0648 417.5 416.5 416.7 416.0 415.6 415.9 416.0 2011 11 07 311 0651 417.5 416.5 416.7 416.0 415.6 415.9 415.9 2011 11 07 311 0654 417.5 416.4 416.6 415.9 415.6 415.8 415.8 2011 11 07 311 0657 417.5 416.4 416.6 415.9 415.6 415.8 415.8 2011 11 07 311 0700 417.4 416.4 416.5 415.9 415.6 415.8 415.7 2011 11 07 311 0703 417.4 416.4 416.4 415.9 415.7 415.8 415.7 2011 11 07 311 0706 417.4 416.4 416.3 415.9 415.8 415.8 415.6 2011 11 07 311 0709 417.3 416.4 416.3 416.0 415.8 415.8 415.6 2011 11 07 311 0712 417.2 416.4 416.2 416.0 415.9 415.8 415.7 2011 11 07 311 0715 417.2 416.4 416.1 416.0 416.0 415.9 415.7 2011 11 07 311 0718 417.1 416.3 416.1 416.0 416.0 415.9 415.7 2011 11 07 311 0721 417.1 416.3 416.1 416.0 416.1 415.9 415.8 2011 11 07 311 0724 417.1 416.3 416.0 416.0 416.1 416.0 415.8 2011 11 07 311 0727 417.1 416.3 416.0 416.0 416.1 416.0 415.9 2011 11 07 311 0730 417.2 416.2 416.0 416.0 416.1 416.0 415.9 2011 11 07 311 0733 417.2 416.2 416.1 416.0 416.1 416.0 416.0 2011 11 07 311 0736 417.3 416.3 416.1 416.0 416.1 416.0 416.0 2011 11 07 311 0739 417.4 416.3 416.1 416.0 416.1 416.0 416.0 2011 11 07 311 0742 417.5 416.3 416.2 416.0 416.0 416.0 416.0 2011 11 07 311 0745 417.5 416.3 416.2 416.0 416.0 416.0 416.0 2011 11 07 311 0748 417.4 416.3 416.2 416.0 415.9 415.9 416.0 2011 11 07 311 0751 417.3 416.3 416.2 416.0 415.9 415.9 415.9 2011 11 07 311 0754 417.2 416.2 416.2 416.0 415.8 415.9 415.9 2011 11 07 311 0757 417.0 416.2 416.1 416.0 415.8 415.8 415.8 2011 11 07 311 0800 416.9 416.1 416.0 415.9 415.8 415.8 415.7 2011 11 07 311 0803 416.7 416.0 415.9 415.9 415.8 415.8 415.7 2011 11 07 311 0806 416.6 416.0 415.8 415.8 415.8 415.8 415.6 2011 11 07 311 0809 416.6 416.0 415.7 415.8 415.9 415.8 415.6 2011 11 07 311 0812 416.6 416.0 415.6 415.7 415.9 415.8 415.6 2011 11 07 311 0815 416.8 416.0 415.6 415.7 416.0 415.8 415.7 2011 11 07 311 0818 417.0 416.1 415.6 415.7 416.0 415.8 415.7 2011 11 07 311 0821 417.3 416.2 415.7 415.6 416.1 415.9 415.8 2011 11 07 311 0824 417.5 416.3 415.8 415.7 416.1 415.9 415.8 2011 11 07 311 0827 417.8 416.4 415.9 415.7 416.2 416.0 415.9 2011 11 07 311 0830 418.0 416.6 416.1 415.8 416.2 416.0 415.9 2011 11 07 311 0833 418.1 416.7 416.2 415.8 416.2 416.0 416.0 2011 11 07 311 0836 418.1 416.8 416.4 415.9 416.2 416.1 416.0 2011 11 07 311 0839 418.1 416.9 416.5 416.0 416.1 416.1 416.0 2011 11 07 311 0842 417.9 417.0 416.5 416.0 416.2 416.1 416.1 2011 11 07 311 0845 417.7 417.1 416.5 416.1 416.2 416.2 416.1 2011 11 07 311 0848 417.5 417.1 416.5 416.2 416.2 416.2 416.1 2011 11 07 311 0851 417.3 417.2 416.5 416.2 416.3 416.2 416.2 2011 11 07 311 0854 417.2 417.2 416.4 416.3 416.3 416.2 416.2 2011 11 07 311 0857 417.1 417.2 416.4 416.3 416.4 416.2 416.2 2011 11 07 311 0900 417.0 417.2 416.4 416.3 416.5 416.2 416.2 2011 11 07 311 0903 417.1 417.2 416.5 416.4 416.5 416.2 416.3 2011 11 07 311 0906 417.2 417.2 416.5 416.4 416.6 416.2 416.3 2011 11 07 311 0909 417.3 417.2 416.6 416.4 416.6 416.3 416.3 2011 11 07 311 0912 417.5 417.1 416.8 416.4 416.6 416.3 416.3 2011 11 07 311 0915 417.7 417.1 416.9 416.4 416.6 416.3 416.3 2011 11 07 311 0918 417.9 417.1 417.0 416.5 416.6 416.3 416.3 2011 11 07 311 0921 418.2 417.0 417.1 416.5 416.5 416.4 416.3 2011 11 07 311 0924 418.4 417.0 417.2 416.5 416.5 416.4 416.3 2011 11 07 311 0927 418.6 417.0 417.2 416.5 416.5 416.4 416.3 2011 11 07 311 0930 418.8 416.9 417.2 416.6 416.4 416.4 416.3 2011 11 07 311 0933 419.0 416.9 417.1 416.6 416.4 416.5 416.3 2011 11 07 311 0936 419.1 416.8 417.1 416.6 416.5 416.5 416.3 2011 11 07 311 0939 419.1 416.8 417.0 416.7 416.5 416.5 416.3 2011 11 07 311 0942 419.1 416.8 416.9 416.7 416.5 416.4 416.3 2011 11 07 311 0945 419.0 416.8 416.8 416.7 416.5 416.4 416.3 2011 11 07 311 0948 418.8 416.7 416.7 416.7 416.5 416.4 416.3 2011 11 07 311 0951 418.6 416.7 416.6 416.7 416.5 416.4 416.3 2011 11 07 311 0954 418.4 416.7 416.6 416.6 416.5 416.4 416.3 2011 11 07 311 0957 418.2 416.8 416.6 416.6 416.5 416.4 416.3 2011 11 07 311 1000 418.0 416.8 416.5 416.5 416.4 416.4 416.3 2011 11 07 311 1003 417.9 416.8 416.5 416.4 416.4 416.4 416.3 2011 11 07 311 1006 417.9 416.8 416.6 416.3 416.3 416.4 416.2 2011 11 07 311 1009 418.0 416.8 416.6 416.3 416.3 416.4 416.2 2011 11 07 311 1012 418.1 416.9 416.6 416.3 416.2 416.4 416.2 2011 11 07 311 1015 418.2 416.9 416.7 416.2 416.2 416.4 416.2 2011 11 07 311 1018 418.4 416.9 416.8 416.2 416.2 416.4 416.2 2011 11 07 311 1021 418.5 416.9 416.8 416.3 416.2 416.4 416.1 2011 11 07 311 1024 418.7 416.9 416.9 416.3 416.2 416.4 416.1 2011 11 07 311 1027 418.8 416.9 416.9 416.3 416.3 416.4 416.1 2011 11 07 311 1030 418.8 416.9 417.0 416.4 416.3 416.4 416.1 2011 11 07 311 1033 418.8 416.9 417.0 416.4 416.4 416.3 416.1 2011 11 07 311 1036 418.7 416.8 417.0 416.5 416.4 416.3 416.1 2011 11 07 311 1039 418.5 416.8 417.0 416.5 416.4 416.3 416.0 2011 11 07 311 1042 418.2 416.7 416.9 416.5 416.4 416.3 416.0 2011 11 07 311 1045 418.0 416.6 416.9 416.5 416.4 416.3 416.0 2011 11 07 311 1048 417.7 416.5 416.8 416.5 416.4 416.3 416.0 2011 11 07 311 1051 417.5 416.5 416.7 416.5 416.3 416.3 416.0 2011 11 07 311 1054 417.3 416.5 416.6 416.5 416.3 416.4 416.1 2011 11 07 311 1057 417.1 416.5 416.5 416.4 416.2 416.4 416.1 2011 11 07 311 1100 417.0 416.5 416.5 416.4 416.2 416.4 416.1 2011 11 07 311 1103 417.0 416.6 416.4 416.4 416.2 416.5 416.1 2011 11 07 311 1106 417.0 416.7 416.3 416.4 416.2 416.5 416.2 2011 11 07 311 1109 417.0 416.8 416.3 416.5 416.2 416.5 416.2 2011 11 07 311 1112 417.1 417.0 416.3 416.5 416.2 416.5 416.2 2011 11 07 311 1115 417.2 417.1 416.3 416.6 416.3 416.5 416.3 2011 11 07 311 1118 417.4 417.2 416.3 416.6 416.4 416.5 416.3 2011 11 07 311 1121 417.5 417.2 416.3 416.6 416.5 416.4 416.4 2011 11 07 311 1124 417.7 417.2 416.3 416.7 416.6 416.4 416.4 2011 11 07 311 1127 417.8 417.2 416.4 416.7 416.6 416.4 416.4 2011 11 07 311 1130 418.0 417.2 416.4 416.7 416.7 416.4 416.5 2011 11 07 311 1133 418.1 417.2 416.5 416.7 416.7 416.4 416.5 2011 11 07 311 1136 418.2 417.1 416.5 416.7 416.7 416.4 416.5 2011 11 07 311 1139 418.3 417.0 416.5 416.6 416.7 416.4 416.5 2011 11 07 311 1142 418.3 417.0 416.6 416.6 416.6 416.5 416.5 2011 11 07 311 1145 418.3 416.9 416.6 416.6 416.6 416.5 416.5 2011 11 07 311 1148 418.3 416.9 416.6 416.6 416.6 416.5 416.5 2011 11 07 311 1151 418.2 416.9 416.7 416.6 416.5 416.6 416.5 2011 11 07 311 1154 418.2 416.8 416.7 416.6 416.5 416.6 416.5 2011 11 07 311 1157 418.1 416.8 416.7 416.6 416.5 416.6 416.5 2011 11 07 311 1200 418.1 416.8 416.7 416.6 416.4 416.6 416.5 2011 11 07 311 1203 418.0 416.8 416.7 416.6 416.4 416.5 416.5 2011 11 07 311 1206 418.0 416.8 416.7 416.6 416.4 416.5 416.6 2011 11 07 311 1209 418.0 416.8 416.8 416.6 416.4 416.5 416.6 2011 11 07 311 1212 418.0 416.8 416.8 416.6 416.4 416.4 416.6 2011 11 07 311 1215 418.0 416.8 416.9 416.6 416.4 416.4 416.6 2011 11 07 311 1218 418.0 416.8 416.9 416.5 416.3 416.3 416.6 2011 11 07 311 1221 418.0 416.8 416.9 416.5 416.3 416.3 416.6 2011 11 07 311 1224 417.9 416.8 416.9 416.4 416.3 416.3 416.5 2011 11 07 311 1227 417.8 416.8 416.9 416.4 416.3 416.2 416.4 2011 11 07 311 1230 417.7 416.8 416.8 416.3 416.2 416.2 416.4 2011 11 07 311 1233 417.6 416.7 416.7 416.2 416.2 416.2 416.3 2011 11 07 311 1236 417.4 416.7 416.6 416.1 416.1 416.1 416.2 2011 11 07 311 1239 417.3 416.6 416.4 415.9 416.0 416.1 416.1 2011 11 07 311 1242 417.1 416.5 416.2 415.8 415.9 416.0 416.0 2011 11 07 311 1245 416.9 416.4 416.0 415.7 415.9 415.9 415.9 2011 11 07 311 1248 416.8 416.3 415.8 415.6 415.8 415.8 415.8 2011 11 07 311 1251 416.6 416.2 415.7 415.5 415.7 415.8 415.7 2011 11 07 311 1254 416.5 416.1 415.6 415.4 415.7 415.7 415.7 2011 11 07 311 1257 416.4 416.0 415.5 415.3 415.7 415.6 415.6 2011 11 07 311 1300 416.3 415.9 415.4 415.3 415.6 415.6 415.6 2011 11 07 311 1303 416.3 415.8 415.4 415.3 415.7 415.5 415.6 2011 11 07 311 1306 416.3 415.7 415.4 415.4 415.7 415.4 415.6 2011 11 07 311 1309 416.3 415.6 415.4 415.4 415.8 415.4 415.6 2011 11 07 311 1312 416.4 415.6 415.5 415.5 415.9 415.4 415.6 2011 11 07 311 1315 416.6 415.7 415.6 415.6 416.0 415.4 415.7 2011 11 07 311 1318 416.8 415.8 415.7 415.7 416.1 415.4 415.7 2011 11 07 311 1321 417.0 415.9 415.8 415.8 416.2 415.4 415.8 2011 11 07 311 1324 417.1 416.0 415.9 415.9 416.3 415.5 415.9 2011 11 07 311 1327 417.3 416.2 416.0 416.0 416.4 415.6 415.9 2011 11 07 311 1330 417.4 416.3 416.1 416.1 416.5 415.8 416.0 2011 11 07 311 1333 417.5 416.4 416.2 416.2 416.5 415.9 416.1 2011 11 07 311 1336 417.5 416.5 416.3 416.3 416.6 416.0 416.1 2011 11 07 311 1339 417.4 416.5 416.4 416.3 416.6 416.2 416.2 2011 11 07 311 1342 417.3 416.5 416.4 416.4 416.6 416.2 416.2 2011 11 07 311 1345 417.2 416.5 416.4 416.4 416.6 416.3 416.3 2011 11 07 311 1348 417.0 416.4 416.4 416.4 416.5 416.3 416.3 2011 11 07 311 1351 416.9 416.4 416.4 416.4 416.4 416.3 416.3 2011 11 07 311 1354 416.7 416.3 416.4 416.4 416.3 416.2 416.2 2011 11 07 311 1357 416.6 416.2 416.3 416.3 416.2 416.1 416.2 2011 11 07 311 1400 416.6 416.2 416.3 416.3 416.1 416.0 416.1 2011 11 07 311 1403 416.5 416.1 416.2 416.3 416.1 415.9 416.0 2011 11 07 311 1406 416.5 416.1 416.2 416.2 416.0 415.8 415.9 2011 11 07 311 1409 416.4 416.0 416.1 416.2 415.9 415.7 415.9 2011 11 07 311 1412 416.4 416.0 416.1 416.2 415.9 415.7 415.8 2011 11 07 311 1415 416.4 416.0 416.1 416.1 415.9 415.7 415.7 2011 11 07 311 1418 416.4 416.0 416.0 416.1 415.9 415.7 415.7 2011 11 07 311 1421 416.4 416.0 416.0 416.1 416.0 415.7 415.6 2011 11 07 311 1424 416.4 416.0 416.0 416.1 416.0 415.8 415.6 2011 11 07 311 1427 416.3 416.0 416.0 416.1 416.0 415.9 415.6 2011 11 07 311 1430 416.3 416.0 416.0 416.0 416.0 415.9 415.6 2011 11 07 311 1433 416.4 416.1 416.0 416.0 416.0 415.9 415.6 2011 11 07 311 1436 416.4 416.1 416.0 416.0 416.0 416.0 415.6 2011 11 07 311 1439 416.4 416.2 416.0 416.0 415.9 415.9 415.6 2011 11 07 311 1442 416.5 416.2 416.0 416.0 415.9 415.9 415.6 2011 11 07 311 1445 416.6 416.2 416.0 416.0 415.9 415.9 415.6 2011 11 07 311 1448 416.7 416.3 416.1 416.0 415.9 415.8 415.6 2011 11 07 311 1451 416.8 416.3 416.1 416.0 415.8 415.8 415.6 2011 11 07 311 1454 416.9 416.3 416.1 416.0 415.8 415.7 415.6 2011 11 07 311 1457 417.0 416.3 416.1 416.0 415.8 415.7 415.7 2011 11 07 311 1500 417.1 416.3 416.1 415.9 415.8 415.7 415.7 2011 11 07 311 1503 417.1 416.3 416.1 415.9 415.8 415.7 415.7 2011 11 07 311 1506 417.1 416.3 416.1 415.9 415.8 415.7 415.8 2011 11 07 311 1509 417.1 416.3 416.0 415.9 415.8 415.7 415.8 2011 11 07 311 1512 417.0 416.3 416.0 415.9 415.8 415.7 415.8 2011 11 07 311 1515 416.9 416.2 416.0 415.9 415.8 415.7 415.8 2011 11 07 311 1518 416.8 416.1 415.9 415.9 415.8 415.7 415.9 2011 11 07 311 1521 416.6 416.1 415.9 415.9 415.8 415.7 415.9 2011 11 07 311 1524 416.5 416.0 415.8 415.9 415.8 415.6 415.9 2011 11 07 311 1527 416.3 415.9 415.8 415.9 415.8 415.6 415.8 2011 11 07 311 1530 416.2 415.9 415.8 415.8 415.7 415.6 415.8 2011 11 07 311 1533 416.1 415.8 415.7 415.8 415.7 415.5 415.8 2011 11 07 311 1536 416.1 415.8 415.7 415.8 415.6 415.5 415.7 2011 11 07 311 1539 416.1 415.8 415.7 415.8 415.6 415.4 415.6 2011 11 07 311 1542 416.1 415.8 415.8 415.8 415.6 415.4 415.6 2011 11 07 311 1545 416.2 415.8 415.8 415.8 415.6 415.4 415.5 2011 11 07 311 1548 416.2 415.8 415.8 415.8 415.6 415.4 415.5 2011 11 07 311 1551 416.2 415.8 415.9 415.8 415.6 415.4 415.5 2011 11 07 311 1554 416.2 415.7 415.9 415.8 415.6 415.5 415.5 2011 11 07 311 1557 416.2 415.7 415.9 415.7 415.6 415.5 415.5 2011 11 07 311 1600 416.2 415.7 415.9 415.7 415.6 415.5 415.5 2011 11 07 311 1603 416.2 415.6 415.8 415.7 415.5 415.5 415.4 2011 11 07 311 1606 416.2 415.5 415.7 415.6 415.5 415.4 415.4 2011 11 07 311 1609 416.1 415.4 415.6 415.5 415.4 415.4 415.4 2011 11 07 311 1612 416.0 415.3 415.5 415.4 415.3 415.2 415.3 2011 11 07 311 1615 416.0 415.2 415.4 415.3 415.2 415.1 415.2 2011 11 07 311 1618 415.9 415.1 415.3 415.2 415.0 414.9 415.1 2011 11 07 311 1621 415.8 415.0 415.2 415.1 414.9 414.7 415.0 2011 11 07 311 1624 415.7 414.9 415.0 414.9 414.8 414.5 414.8 2011 11 07 311 1627 415.5 414.8 414.9 414.8 414.7 414.3 414.7 2011 11 07 311 1630 415.4 414.7 414.8 414.6 414.6 414.2 414.5 2011 11 07 311 1633 415.3 414.6 414.7 414.5 414.6 414.1 414.4 2011 11 07 311 1636 415.2 414.6 414.6 414.4 414.5 414.1 414.3 2011 11 07 311 1639 415.1 414.5 414.5 414.3 414.5 414.1 414.3 2011 11 07 311 1642 414.9 414.5 414.4 414.2 414.4 414.1 414.2 2011 11 07 311 1645 414.8 414.5 414.4 414.1 414.4 414.2 414.1 2011 11 07 311 1648 414.7 414.5 414.3 414.1 414.4 414.2 414.1 2011 11 07 311 1651 414.6 414.5 414.3 414.0 414.3 414.3 414.1 2011 11 07 311 1654 414.6 414.6 414.3 414.1 414.2 414.3 414.1 2011 11 07 311 1657 414.5 414.6 414.3 414.1 414.2 414.3 414.1 2011 11 07 311 1700 414.5 414.6 414.3 414.1 414.1 414.3 414.1 2011 11 07 311 1703 414.5 414.6 414.2 414.2 414.0 414.3 414.1 2011 11 07 311 1706 414.5 414.6 414.2 414.2 413.9 414.2 414.1 2011 11 07 311 1709 414.5 414.5 414.2 414.2 413.9 414.2 414.0 2011 11 07 311 1712 414.5 414.4 414.1 414.2 413.8 414.1 414.0 2011 11 07 311 1715 414.5 414.3 414.1 414.2 413.8 414.0 414.0 2011 11 07 311 1718 414.5 414.2 414.0 414.1 413.8 413.9 414.0 2011 11 07 311 1721 414.4 414.1 413.9 414.0 413.8 413.8 413.9 2011 11 07 311 1724 414.4 414.0 413.9 414.0 413.8 413.7 413.9 2011 11 07 311 1727 414.3 413.9 413.8 413.9 413.8 413.6 413.8 2011 11 07 311 1730 414.2 413.8 413.7 413.8 413.8 413.6 413.7 2011 11 07 311 1733 414.1 413.8 413.7 413.7 413.8 413.5 413.7 2011 11 07 311 1736 413.9 413.7 413.6 413.7 413.7 413.5 413.6 2011 11 07 311 1739 413.8 413.7 413.5 413.6 413.7 413.4 413.6 2011 11 07 311 1742 413.7 413.6 413.5 413.6 413.7 413.4 413.5 2011 11 07 311 1745 413.6 413.6 413.5 413.6 413.7 413.4 413.5 2011 11 07 311 1748 413.6 413.6 413.4 413.6 413.6 413.4 413.5 2011 11 07 311 1751 413.5 413.5 413.4 413.6 413.5 413.5 413.5 2011 11 07 311 1754 413.5 413.5 413.4 413.5 413.5 413.5 413.5 2011 11 07 311 1757 413.5 413.4 413.4 413.5 413.4 413.5 413.5 2011 11 07 311 1800 413.6 413.4 413.4 413.5 413.3 413.5 413.5 2011 11 07 311 1803 413.6 413.4 413.4 413.5 413.2 413.4 413.5 2011 11 07 311 1806 413.6 413.4 413.4 413.5 413.1 413.4 413.5 2011 11 07 311 1809 413.7 413.4 413.4 413.5 413.1 413.3 413.5 2011 11 07 311 1812 413.7 413.4 413.5 413.5 413.0 413.2 413.5 2011 11 07 311 1815 413.8 413.5 413.5 413.5 413.0 413.2 413.5 2011 11 07 311 1818 413.8 413.5 413.5 413.6 413.0 413.2 413.5 2011 11 07 311 1821 413.9 413.6 413.6 413.6 413.1 413.2 413.5 2011 11 07 311 1824 413.9 413.7 413.6 413.6 413.2 413.2 413.5 2011 11 07 311 1827 413.9 413.7 413.6 413.7 413.3 413.3 413.6 2011 11 07 311 1830 413.9 413.8 413.6 413.7 413.4 413.4 413.6 2011 11 07 311 1833 413.9 413.8 413.6 413.7 413.6 413.5 413.7 2011 11 07 311 1836 413.9 413.8 413.6 413.7 413.7 413.6 413.8 2011 11 07 311 1839 413.8 413.7 413.5 413.7 413.8 413.7 413.8 2011 11 07 311 1842 413.8 413.6 413.4 413.7 413.8 413.8 413.8 2011 11 07 311 1845 413.7 413.5 413.3 413.6 413.7 413.9 413.8 2011 11 07 311 1848 413.6 413.4 413.2 413.5 413.6 413.8 413.8 2011 11 07 311 1851 413.5 413.3 413.0 413.4 413.5 413.8 413.7 2011 11 07 311 1854 413.4 413.2 412.9 413.3 413.4 413.7 413.6 2011 11 07 311 1857 413.3 413.1 412.8 413.2 413.2 413.5 413.4 2011 11 07 311 1900 413.3 413.0 412.7 413.1 413.0 413.4 413.3 2011 11 07 311 1903 413.2 412.9 412.7 413.0 412.9 413.2 413.1 2011 11 07 311 1906 413.1 412.9 412.7 412.9 412.8 413.1 412.9 2011 11 07 311 1909 413.1 412.9 412.7 412.9 412.8 412.9 412.8 2011 11 07 311 1912 413.1 412.9 412.8 412.8 412.8 412.8 412.7 2011 11 07 311 1915 413.2 412.9 412.8 412.8 412.8 412.7 412.7 2011 11 07 311 1918 413.3 412.9 412.9 412.7 412.9 412.7 412.7 2011 11 07 311 1921 413.4 413.0 412.9 412.7 413.0 412.6 412.7 2011 11 07 311 1924 413.6 413.1 413.0 412.7 413.0 412.6 412.7 2011 11 07 311 1927 413.8 413.2 413.0 412.7 413.1 412.6 412.7 2011 11 07 311 1930 414.0 413.3 413.0 412.8 413.1 412.5 412.8 2011 11 07 311 1933 414.2 413.4 413.0 412.8 413.1 412.5 412.8 2011 11 07 311 1936 414.3 413.5 413.0 412.8 413.1 412.5 412.7 2011 11 07 311 1939 414.4 413.5 413.0 412.8 413.1 412.5 412.7 2011 11 07 311 1942 414.4 413.5 413.0 412.9 413.0 412.5 412.6 2011 11 07 311 1945 414.3 413.5 413.0 412.9 412.9 412.5 412.5 2011 11 07 311 1948 414.1 413.4 412.9 412.8 412.8 412.4 412.4 2011 11 07 311 1951 413.9 413.2 412.8 412.8 412.7 412.4 412.3 2011 11 07 311 1954 413.6 413.0 412.7 412.7 412.6 412.3 412.3 2011 11 07 311 1957 413.3 412.8 412.6 412.6 412.5 412.3 412.2 2011 11 07 311 2000 413.0 412.6 412.5 412.5 412.4 412.2 412.1 2011 11 07 311 2003 412.8 412.4 412.4 412.4 412.3 412.1 412.1 2011 11 07 311 2006 412.6 412.2 412.3 412.3 412.1 412.0 412.1 2011 11 07 311 2009 412.6 412.1 412.2 412.2 412.0 411.9 412.2 2011 11 07 311 2012 412.6 412.1 412.2 412.1 412.0 411.9 412.2 2011 11 07 311 2015 412.7 412.1 412.1 412.0 411.9 411.8 412.3 2011 11 07 311 2018 412.8 412.1 412.1 412.0 411.9 411.7 412.3 2011 11 07 311 2021 412.9 412.2 412.2 412.0 411.9 411.7 412.4 2011 11 07 311 2024 413.1 412.3 412.2 412.0 411.9 411.8 412.4 2011 11 07 311 2027 413.2 412.4 412.3 412.0 411.9 411.8 412.4 2011 11 07 311 2030 413.3 412.5 412.3 412.1 412.0 411.9 412.4 2011 11 07 311 2033 413.3 412.5 412.4 412.1 412.1 412.0 412.3 2011 11 07 311 2036 413.2 412.6 412.4 412.2 412.1 412.1 412.3 2011 11 07 311 2039 413.1 412.6 412.5 412.2 412.2 412.2 412.2 2011 11 07 311 2042 413.1 412.5 412.5 412.2 412.3 412.2 412.2 2011 11 07 311 2045 413.0 412.5 412.5 412.2 412.3 412.3 412.2 2011 11 07 311 2048 412.9 412.4 412.5 412.2 412.3 412.3 412.2 2011 11 07 311 2051 412.9 412.4 412.5 412.2 412.3 412.3 412.2 2011 11 07 311 2054 413.0 412.3 412.5 412.2 412.3 412.2 412.2 2011 11 07 311 2057 413.1 412.3 412.5 412.1 412.3 412.2 412.2 2011 11 07 311 2100 413.3 412.3 412.4 412.1 412.3 412.1 412.3 2011 11 07 311 2103 413.4 412.3 412.4 412.1 412.3 412.0 412.3 2011 11 07 311 2106 413.6 412.3 412.4 412.1 412.3 412.0 412.3 2011 11 07 311 2109 413.7 412.3 412.4 412.1 412.3 411.9 412.3 2011 11 07 311 2112 413.8 412.3 412.4 412.1 412.3 411.9 412.2 2011 11 07 311 2115 413.8 412.3 412.3 412.1 412.3 411.9 412.2 2011 11 07 311 2118 413.7 412.3 412.3 412.1 412.2 411.9 412.1 2011 11 07 311 2121 413.5 412.2 412.3 412.1 412.2 411.9 412.0 2011 11 07 311 2124 413.4 412.2 412.2 412.1 412.2 411.9 412.0 2011 11 07 311 2127 413.2 412.1 412.2 412.1 412.2 411.9 411.9 2011 11 07 311 2130 413.0 412.1 412.2 412.1 412.1 411.9 411.8 2011 11 07 311 2133 413.0 412.0 412.1 412.0 412.1 411.9 411.8 2011 11 07 311 2136 413.0 412.0 412.1 412.0 412.1 411.9 411.8 2011 11 07 311 2139 413.2 412.0 412.1 412.0 412.0 411.9 411.8 2011 11 07 311 2142 413.5 412.0 412.0 412.0 412.0 412.0 411.8 2011 11 07 311 2145 413.8 412.1 412.0 412.0 411.9 412.0 411.8 2011 11 07 311 2148 414.2 412.1 412.0 412.0 411.9 412.0 411.9 2011 11 07 311 2151 414.6 412.2 412.0 412.0 411.9 412.0 411.9 2011 11 07 311 2154 414.9 412.3 411.9 412.1 411.9 411.9 412.0 2011 11 07 311 2157 415.2 412.5 412.0 412.2 411.9 411.9 412.0 2011 11 07 311 2200 415.5 412.6 412.0 412.2 411.9 411.9 412.0 2011 11 07 311 2203 415.6 412.8 412.1 412.3 412.0 411.9 412.0 2011 11 07 311 2206 415.6 412.9 412.2 412.4 412.0 411.8 412.1 2011 11 07 311 2209 415.6 413.1 412.3 412.4 412.1 411.8 412.1 2011 11 07 311 2212 415.6 413.3 412.5 412.5 412.1 411.8 412.1 2011 11 07 311 2215 415.6 413.5 412.7 412.5 412.2 411.9 412.1 2011 11 07 311 2218 415.6 413.6 412.9 412.6 412.3 411.9 412.1 2011 11 07 311 2221 415.8 413.8 413.1 412.6 412.3 412.0 412.2 2011 11 07 311 2224 416.0 413.9 413.2 412.6 412.4 412.0 412.2 2011 11 07 311 2227 416.3 414.0 413.3 412.6 412.4 412.1 412.2 2011 11 07 311 2230 416.7 414.1 413.3 412.7 412.5 412.2 412.3 2011 11 07 311 2233 417.2 414.1 413.3 412.7 412.5 412.3 412.3 2011 11 07 311 2236 417.6 414.1 413.3 412.7 412.5 412.3 412.3 2011 11 07 311 2239 418.1 414.1 413.2 412.7 412.5 412.4 412.4 2011 11 07 311 2242 418.5 414.1 413.1 412.7 412.5 412.4 412.4 2011 11 07 311 2245 418.9 414.0 413.1 412.7 412.5 412.5 412.5 2011 11 07 311 2248 419.2 414.0 413.0 412.7 412.5 412.5 412.5 2011 11 07 311 2251 419.4 413.9 413.0 412.7 412.5 412.5 412.5 2011 11 07 311 2254 419.6 413.9 413.0 412.7 412.5 412.5 412.6 2011 11 07 311 2257 419.8 413.9 413.0 412.8 412.5 412.6 412.6 2011 11 07 311 2300 419.9 413.8 413.1 412.8 412.6 412.6 412.6 2011 11 07 311 2303 420.1 413.8 413.2 412.8 412.7 412.6 412.7 2011 11 07 311 2306 420.2 413.8 413.3 412.8 412.7 412.7 412.7 2011 11 07 311 2309 420.3 413.9 413.4 412.9 412.8 412.7 412.7 2011 11 07 311 2312 420.5 413.9 413.5 412.9 412.9 412.8 412.7 2011 11 07 311 2315 420.7 414.0 413.6 412.9 413.0 412.9 412.8 2011 11 07 311 2318 420.8 414.1 413.7 412.9 413.0 412.9 412.8 2011 11 07 311 2321 420.9 414.3 413.7 412.9 413.1 412.9 412.8 2011 11 07 311 2324 421.0 414.4 413.8 413.0 413.1 413.0 412.8 2011 11 07 311 2327 421.0 414.5 413.8 413.0 413.1 413.0 412.9 2011 11 07 311 2330 421.0 414.6 413.9 413.0 413.1 413.0 412.9 2011 11 07 311 2333 420.9 414.7 413.9 413.0 413.1 413.0 412.9 2011 11 07 311 2336 420.7 414.7 413.9 413.0 413.1 413.0 413.0 2011 11 07 311 2339 420.5 414.8 413.9 413.0 413.1 413.0 413.0 2011 11 07 311 2342 420.1 414.8 413.9 413.0 413.1 413.0 413.0 2011 11 07 311 2345 419.8 414.8 413.9 413.0 413.1 413.0 413.0 2011 11 07 311 2348 419.4 414.8 413.9 413.1 413.1 413.0 413.1 2011 11 07 311 2351 418.9 414.7 413.9 413.1 413.1 413.0 413.1 2011 11 07 311 2354 418.4 414.7 413.8 413.1 413.2 413.0 413.1 2011 11 07 311 2357 417.8 414.6 413.8 413.1 413.2 413.0 413.1 2011 11 08 312 0000 419.8 415.1 413.8 413.1 413.2 412.9 413.0 2011 11 08 312 0003 420.3 415.5 413.7 413.2 413.3 413.0 413.0 2011 11 08 312 0006 420.9 415.8 413.8 413.2 413.3 413.0 413.1 2011 11 08 312 0009 421.4 416.2 413.8 413.3 413.4 413.1 413.1 2011 11 08 312 0012 421.9 416.6 413.8 413.4 413.5 413.2 413.2 2011 11 08 312 0015 422.3 416.9 413.8 413.5 413.5 413.3 413.3 2011 11 08 312 0018 422.6 417.1 413.9 413.6 413.6 413.4 413.5 2011 11 08 312 0021 422.6 417.2 413.9 413.7 413.7 413.5 413.6 2011 11 08 312 0024 422.4 417.2 414.0 413.8 413.7 413.7 413.8 2011 11 08 312 0027 422.0 417.1 414.0 413.9 413.8 413.8 413.9 2011 11 08 312 0030 421.5 416.9 414.1 414.0 413.8 413.9 414.0 2011 11 08 312 0033 420.9 416.5 414.2 414.0 413.8 413.9 414.1 2011 11 08 312 0036 420.2 416.2 414.3 414.1 413.9 413.9 414.1 2011 11 08 312 0039 419.5 415.8 414.4 414.1 413.9 413.9 414.2 2011 11 08 312 0042 418.9 415.4 414.5 414.2 413.8 413.9 414.1 2011 11 08 312 0045 418.4 415.1 414.6 414.2 413.8 413.8 414.1 2011 11 08 312 0048 418.0 414.9 414.6 414.2 413.8 413.7 414.0 2011 11 08 312 0051 417.6 414.7 414.7 414.2 413.8 413.6 413.8 2011 11 08 312 0054 417.4 414.6 414.7 414.2 413.8 413.6 413.7 2011 11 08 312 0057 417.2 414.6 414.7 414.2 413.8 413.6 413.6 2011 11 08 312 0100 417.1 414.6 414.7 414.2 413.9 413.6 413.6 2011 11 08 312 0103 417.0 414.6 414.7 414.2 413.9 413.6 413.6 2011 11 08 312 0106 417.1 414.6 414.7 414.1 413.9 413.6 413.6 2011 11 08 312 0109 417.2 414.6 414.7 414.1 414.0 413.7 413.6 2011 11 08 312 0112 417.3 414.6 414.7 414.1 414.0 413.8 413.7 2011 11 08 312 0115 417.5 414.6 414.7 414.1 414.0 413.9 413.8 2011 11 08 312 0118 417.7 414.6 414.7 414.1 414.1 414.0 413.8 2011 11 08 312 0121 417.9 414.6 414.7 414.2 414.1 414.0 413.9 2011 11 08 312 0124 418.1 414.6 414.7 414.2 414.1 414.1 414.0 2011 11 08 312 0127 418.3 414.7 414.7 414.2 414.2 414.1 414.1 2011 11 08 312 0130 418.5 414.7 414.7 414.2 414.2 414.1 414.2 2011 11 08 312 0133 418.7 414.8 414.7 414.3 414.2 414.1 414.2 2011 11 08 312 0136 418.8 415.0 414.7 414.3 414.3 414.2 414.2 2011 11 08 312 0139 418.9 415.1 414.7 414.3 414.3 414.2 414.3 2011 11 08 312 0142 419.0 415.2 414.7 414.3 414.3 414.2 414.3 2011 11 08 312 0145 418.9 415.3 414.7 414.4 414.3 414.3 414.3 2011 11 08 312 0148 418.8 415.5 414.7 414.4 414.4 414.3 414.3 2011 11 08 312 0151 418.6 415.5 414.7 414.4 414.4 414.4 414.3 2011 11 08 312 0154 418.2 415.6 414.6 414.4 414.4 414.4 414.2 2011 11 08 312 0157 417.9 415.5 414.6 414.4 414.5 414.5 414.2 2011 11 08 312 0200 417.5 415.5 414.5 414.3 414.5 414.5 414.2 2011 11 08 312 0203 417.2 415.4 414.5 414.3 414.5 414.6 414.2 2011 11 08 312 0206 416.9 415.3 414.5 414.3 414.5 414.6 414.2 2011 11 08 312 0209 416.8 415.3 414.4 414.3 414.5 414.6 414.2 2011 11 08 312 0212 416.9 415.2 414.4 414.3 414.6 414.6 414.2 2011 11 08 312 0215 417.2 415.2 414.5 414.3 414.6 414.6 414.2 2011 11 08 312 0218 417.7 415.2 414.5 414.3 414.6 414.5 414.3 2011 11 08 312 0221 418.3 415.2 414.6 414.3 414.6 414.5 414.3 2011 11 08 312 0224 418.9 415.3 414.7 414.4 414.6 414.5 414.4 2011 11 08 312 0227 419.5 415.4 414.9 414.4 414.6 414.5 414.5 2011 11 08 312 0230 420.1 415.5 415.0 414.5 414.6 414.6 414.5 2011 11 08 312 0233 420.5 415.7 415.2 414.5 414.6 414.6 414.6 2011 11 08 312 0236 420.7 415.8 415.3 414.6 414.6 414.6 414.7 2011 11 08 312 0239 420.6 416.0 415.5 414.7 414.7 414.7 414.7 2011 11 08 312 0242 420.4 416.1 415.6 414.8 414.7 414.8 414.8 2011 11 08 312 0245 420.0 416.2 415.7 414.8 414.8 414.8 414.9 2011 11 08 312 0248 419.6 416.4 415.7 414.9 414.9 414.9 414.9 2011 11 08 312 0251 419.1 416.4 415.7 415.0 415.0 415.0 415.0 2011 11 08 312 0254 418.7 416.5 415.8 415.1 415.1 415.0 415.0 2011 11 08 312 0257 418.4 416.6 415.8 415.1 415.2 415.1 415.1 2011 11 08 312 0300 418.3 416.6 415.8 415.2 415.3 415.1 415.1 2011 11 08 312 0303 418.3 416.6 415.7 415.3 415.5 415.2 415.2 2011 11 08 312 0306 418.5 416.5 415.8 415.4 415.5 415.2 415.2 2011 11 08 312 0309 418.7 416.5 415.8 415.5 415.6 415.2 415.2 2011 11 08 312 0312 419.1 416.4 415.8 415.6 415.6 415.3 415.2 2011 11 08 312 0315 419.5 416.3 415.8 415.7 415.6 415.3 415.2 2011 11 08 312 0318 420.0 416.3 415.8 415.8 415.5 415.3 415.2 2011 11 08 312 0321 420.4 416.2 415.8 415.8 415.5 415.3 415.3 2011 11 08 312 0324 420.9 416.2 415.9 415.9 415.4 415.3 415.3 2011 11 08 312 0327 421.3 416.1 415.9 415.9 415.3 415.3 415.3 2011 11 08 312 0330 421.6 416.1 415.9 415.9 415.3 415.3 415.3 2011 11 08 312 0333 421.9 416.2 415.9 415.9 415.2 415.2 415.3 2011 11 08 312 0336 422.1 416.2 415.9 415.9 415.2 415.2 415.3 2011 11 08 312 0339 422.2 416.2 415.9 415.8 415.2 415.2 415.3 2011 11 08 312 0342 422.1 416.2 415.9 415.8 415.2 415.2 415.4 2011 11 08 312 0345 421.8 416.2 415.9 415.7 415.3 415.2 415.4 2011 11 08 312 0348 421.5 416.1 415.8 415.6 415.3 415.2 415.5 2011 11 08 312 0351 421.0 416.1 415.8 415.6 415.4 415.2 415.5 2011 11 08 312 0354 420.5 416.0 415.8 415.6 415.5 415.2 415.6 2011 11 08 312 0357 420.0 416.0 415.8 415.7 415.5 415.3 415.6 2011 11 08 312 0400 419.6 416.0 415.7 415.7 415.6 415.3 415.7 2011 11 08 312 0403 419.2 416.0 415.7 415.8 415.6 415.4 415.7 2011 11 08 312 0406 419.0 416.1 415.7 415.8 415.7 415.5 415.7 2011 11 08 312 0409 418.9 416.2 415.7 415.9 415.7 415.6 415.8 2011 11 08 312 0412 419.0 416.3 415.7 415.9 415.7 415.7 415.8 2011 11 08 312 0415 419.3 416.5 415.7 415.9 415.7 415.8 415.8 2011 11 08 312 0418 419.6 416.8 415.8 415.9 415.7 415.8 415.8 2011 11 08 312 0421 420.1 417.0 415.8 415.8 415.7 415.9 415.8 2011 11 08 312 0424 420.6 417.2 415.8 415.8 415.7 415.9 415.9 2011 11 08 312 0427 421.2 417.3 415.9 415.7 415.7 415.9 415.9 2011 11 08 312 0430 421.9 417.5 416.0 415.7 415.7 415.9 415.9 2011 11 08 312 0433 422.6 417.5 416.0 415.6 415.6 415.8 415.9 2011 11 08 312 0436 423.2 417.5 416.1 415.6 415.6 415.8 415.9 2011 11 08 312 0439 423.9 417.4 416.2 415.7 415.6 415.7 415.9 2011 11 08 312 0442 424.4 417.3 416.2 415.7 415.6 415.7 415.9 2011 11 08 312 0445 424.9 417.1 416.3 415.8 415.7 415.7 415.8 2011 11 08 312 0448 425.2 417.0 416.3 415.9 415.7 415.6 415.8 2011 11 08 312 0451 425.4 416.9 416.4 416.0 415.8 415.6 415.8 2011 11 08 312 0454 425.4 416.8 416.4 416.1 415.8 415.6 415.8 2011 11 08 312 0457 425.2 416.8 416.5 416.2 415.9 415.6 415.7 2011 11 08 312 0500 424.7 416.9 416.5 416.3 415.9 415.7 415.7 2011 11 08 312 0503 424.0 417.0 416.5 416.4 416.0 415.7 415.7 2011 11 08 312 0506 423.3 417.2 416.6 416.4 416.1 415.7 415.7 2011 11 08 312 0509 422.5 417.4 416.6 416.5 416.1 415.8 415.7 2011 11 08 312 0512 421.9 417.7 416.6 416.5 416.2 415.8 415.7 2011 11 08 312 0515 421.4 418.0 416.7 416.4 416.2 415.9 415.8 2011 11 08 312 0518 421.2 418.3 416.7 416.4 416.2 415.9 415.8 2011 11 08 312 0521 421.2 418.5 416.8 416.4 416.3 416.0 415.9 2011 11 08 312 0524 421.6 418.7 416.8 416.4 416.3 416.0 416.0 2011 11 08 312 0527 422.0 418.9 416.9 416.4 416.3 416.1 416.1 2011 11 08 312 0530 422.6 418.9 417.0 416.4 416.3 416.1 416.1 2011 11 08 312 0533 423.1 418.9 417.1 416.4 416.3 416.1 416.2 2011 11 08 312 0536 423.5 418.8 417.2 416.4 416.3 416.2 416.3 2011 11 08 312 0539 423.7 418.5 417.2 416.5 416.3 416.2 416.3 2011 11 08 312 0542 423.6 418.1 417.1 416.5 416.3 416.2 416.3 2011 11 08 312 0545 423.2 417.6 416.9 416.6 416.3 416.2 416.3 2011 11 08 312 0548 422.5 416.9 416.7 416.6 416.3 416.2 416.3 2011 11 08 312 0551 421.9 416.2 416.3 416.6 416.3 416.2 416.2 2011 11 08 312 0554 421.5 415.7 415.9 416.6 416.3 416.3 416.2 2011 11 08 312 0557 421.5 415.4 415.6 416.6 416.2 416.3 416.2 2011 11 08 312 0600 422.1 415.6 415.4 416.6 416.2 416.3 416.2 2011 11 08 312 0603 423.5 416.4 415.5 416.6 416.2 416.3 416.2 2011 11 08 312 0606 425.8 418.0 416.0 416.6 416.2 416.3 416.2 2011 11 08 312 0609 428.8 420.4 417.0 416.6 416.2 416.3 416.2 2011 11 08 312 0612 432.2 423.5 418.4 416.6 416.2 416.3 416.3 2011 11 08 312 0615 435.7 426.8 420.3 416.6 416.2 416.4 416.3 2011 11 08 312 0618 438.9 430.2 422.3 416.7 416.3 416.4 416.4 2011 11 08 312 0621 441.7 433.4 424.3 416.7 416.4 416.5 416.4 2011 11 08 312 0624 443.7 436.0 426.2 416.8 416.5 416.5 416.5 2011 11 08 312 0627 444.7 437.8 427.7 416.9 416.6 416.6 416.6 2011 11 08 312 0630 444.4 438.6 428.8 416.9 416.7 416.7 416.7 2011 11 08 312 0633 443.2 438.2 429.1 417.0 416.8 416.7 416.8 2011 11 08 312 0636 441.2 436.7 428.7 417.0 416.9 416.8 416.9 2011 11 08 312 0639 438.9 434.5 427.5 417.0 416.9 416.8 416.9 2011 11 08 312 0642 436.5 431.8 426.0 417.0 416.9 416.8 417.0 2011 11 08 312 0645 434.4 428.8 424.1 416.9 416.9 416.8 416.9 2011 11 08 312 0648 432.9 426.0 422.1 416.9 416.8 416.8 416.9 2011 11 08 312 0651 432.2 423.5 420.3 416.9 416.8 416.7 416.8 2011 11 08 312 0654 432.3 421.6 418.8 416.9 416.7 416.7 416.7 2011 11 08 312 0657 432.9 420.3 417.8 416.9 416.7 416.6 416.6 2011 11 08 312 0700 433.8 419.5 417.2 417.0 416.7 416.6 416.5 2011 11 08 312 0703 434.8 419.2 417.0 417.1 416.7 416.6 416.5 2011 11 08 312 0706 435.8 419.2 417.1 417.3 416.8 416.7 416.5 2011 11 08 312 0709 436.5 419.5 417.3 417.5 416.9 416.8 416.6 2011 11 08 312 0712 436.8 419.9 417.7 417.6 417.0 416.9 416.7 2011 11 08 312 0715 436.5 420.4 418.2 417.8 417.2 417.1 416.9 2011 11 08 312 0718 435.6 421.0 418.6 417.9 417.3 417.2 417.2 2011 11 08 312 0721 434.4 421.5 418.9 418.1 417.4 417.4 417.4 2011 11 08 312 0724 432.9 422.0 419.1 418.1 417.6 417.5 417.6 2011 11 08 312 0727 431.4 422.4 419.1 418.2 417.7 417.6 417.8 2011 11 08 312 0730 429.9 422.8 419.2 418.2 417.8 417.7 417.9 2011 11 08 312 0733 428.7 423.1 419.1 418.2 417.8 417.8 418.0 2011 11 08 312 0736 427.8 423.3 419.0 418.2 417.9 417.8 418.0 2011 11 08 312 0739 427.2 423.4 418.9 418.1 417.9 417.8 417.9 2011 11 08 312 0742 426.8 423.4 418.8 418.1 417.9 417.8 417.9 2011 11 08 312 0745 426.7 423.3 418.6 418.1 417.9 417.8 417.8 2011 11 08 312 0748 426.8 423.1 418.5 418.1 417.8 417.7 417.6 2011 11 08 312 0751 427.0 422.8 418.3 418.1 417.8 417.6 417.5 2011 11 08 312 0754 427.2 422.4 418.2 418.1 417.7 417.5 417.4 2011 11 08 312 0757 427.5 422.0 418.1 418.1 417.6 417.4 417.2 2011 11 08 312 0800 427.7 421.5 418.0 418.1 417.6 417.3 417.1 2011 11 08 312 0803 428.0 421.0 417.9 418.0 417.5 417.2 417.0 2011 11 08 312 0806 428.5 420.5 417.8 418.0 417.4 417.1 416.9 2011 11 08 312 0809 429.1 420.1 417.8 417.9 417.3 417.0 416.8 2011 11 08 312 0812 429.9 419.8 417.9 417.8 417.3 416.9 416.8 2011 11 08 312 0815 431.1 419.8 418.0 417.7 417.2 416.9 416.7 2011 11 08 312 0818 432.6 420.1 418.3 417.6 417.2 416.9 416.7 2011 11 08 312 0821 434.6 420.7 418.7 417.6 417.2 416.9 416.8 2011 11 08 312 0824 436.9 421.8 419.3 417.6 417.2 416.9 416.8 2011 11 08 312 0827 439.3 423.2 420.0 417.6 417.2 416.9 416.9 2011 11 08 312 0830 441.8 425.0 420.9 417.6 417.2 416.9 416.9 2011 11 08 312 0833 444.2 426.9 421.9 417.8 417.2 417.0 416.9 2011 11 08 312 0836 446.3 428.9 423.0 417.9 417.3 417.0 416.9 2011 11 08 312 0839 448.1 430.9 424.2 418.0 417.3 417.1 416.9 2011 11 08 312 0842 449.5 432.9 425.3 418.1 417.3 417.1 416.9 2011 11 08 312 0845 450.2 434.7 426.4 418.2 417.4 417.2 416.8 2011 11 08 312 0848 450.6 436.4 427.5 418.3 417.4 417.2 416.8 2011 11 08 312 0851 450.8 437.9 428.6 418.3 417.4 417.1 416.7 2011 11 08 312 0854 450.9 439.4 429.6 418.2 417.3 417.1 416.6 2011 11 08 312 0857 451.3 440.7 430.7 418.0 417.2 417.0 416.5 2011 11 08 312 0900 451.9 442.1 431.9 417.9 417.1 416.9 416.4 2011 11 08 312 0903 453.2 443.6 433.3 417.8 417.0 416.8 416.4 2011 11 08 312 0906 455.0 445.2 434.9 417.9 416.8 416.6 416.3 2011 11 08 312 0909 457.4 446.9 436.9 418.1 416.7 416.4 416.2 2011 11 08 312 0912 460.0 448.6 439.2 418.4 416.6 416.3 416.2 2011 11 08 312 0915 462.7 450.3 441.7 419.0 416.4 416.1 416.1 2011 11 08 312 0918 465.3 451.8 444.3 419.8 416.4 416.0 416.1 2011 11 08 312 0921 467.4 453.1 446.8 420.7 416.3 415.9 416.0 2011 11 08 312 0924 469.0 454.0 449.1 421.8 416.3 415.8 416.0 2011 11 08 312 0927 469.7 454.4 451.0 422.9 416.2 415.8 416.0 2011 11 08 312 0930 469.5 454.2 452.4 424.1 416.3 415.8 415.9 2011 11 08 312 0933 468.0 453.3 453.1 425.3 416.3 415.8 415.9 2011 11 08 312 0936 465.2 451.6 453.1 426.5 416.3 415.9 415.9 2011 11 08 312 0939 461.4 449.0 452.1 427.6 416.3 415.9 415.9 2011 11 08 312 0942 456.8 445.7 450.1 428.7 416.4 416.0 415.9 2011 11 08 312 0945 452.0 442.1 447.2 429.5 416.4 416.1 416.0 2011 11 08 312 0948 447.3 438.4 443.9 430.3 416.5 416.2 416.0 2011 11 08 312 0951 443.1 434.9 440.2 430.8 416.5 416.2 416.1 2011 11 08 312 0954 440.0 431.9 436.6 431.0 416.6 416.3 416.2 2011 11 08 312 0957 438.3 429.8 433.3 431.0 416.6 416.4 416.3 2011 11 08 312 1000 437.7 428.7 430.7 430.7 416.7 416.5 416.4 2011 11 08 312 1003 438.0 428.6 428.9 430.1 416.8 416.6 416.5 2011 11 08 312 1006 439.0 429.2 428.0 429.0 416.8 416.6 416.7 2011 11 08 312 1009 440.2 430.3 427.7 427.7 416.9 416.7 416.8 2011 11 08 312 1012 441.4 431.8 427.9 426.2 417.0 416.8 416.9 2011 11 08 312 1015 442.4 433.3 428.4 424.5 417.1 416.9 416.9 2011 11 08 312 1018 442.7 434.6 429.1 422.8 417.2 417.0 417.0 2011 11 08 312 1021 442.2 435.6 429.9 421.2 417.2 417.1 417.0 2011 11 08 312 1024 441.1 436.1 430.4 419.8 417.3 417.1 417.0 2011 11 08 312 1027 439.4 436.1 430.7 418.7 417.3 417.2 417.0 2011 11 08 312 1030 437.5 435.7 430.7 417.8 417.3 417.2 417.0 2011 11 08 312 1033 435.6 435.0 430.5 417.3 417.2 417.1 416.9 2011 11 08 312 1036 433.7 433.9 430.0 417.1 417.2 417.1 416.9 2011 11 08 312 1039 432.3 432.6 429.3 417.1 417.1 417.0 416.9 2011 11 08 312 1042 431.3 431.2 428.5 417.2 417.1 417.0 416.8 2011 11 08 312 1045 430.8 429.7 427.5 417.4 417.1 416.9 416.8 2011 11 08 312 1048 430.7 428.1 426.4 417.6 417.2 416.9 416.9 2011 11 08 312 1051 430.8 426.6 425.1 417.8 417.3 417.0 416.9 2011 11 08 312 1054 431.2 425.2 423.9 418.0 417.4 417.1 417.1 2011 11 08 312 1057 431.6 423.9 422.7 418.2 417.7 417.3 417.2 2011 11 08 312 1100 432.0 422.8 421.6 418.4 418.0 417.6 417.5 2011 11 08 312 1103 432.3 422.0 420.6 418.5 418.3 418.0 417.8 2011 11 08 312 1106 432.4 421.5 419.8 418.7 418.6 418.3 418.2 2011 11 08 312 1109 432.4 421.4 419.3 418.8 418.9 418.7 418.6 2011 11 08 312 1112 432.1 421.6 419.0 418.9 419.1 419.1 419.0 2011 11 08 312 1115 431.7 422.1 419.0 419.0 419.3 419.4 419.3 2011 11 08 312 1118 431.2 422.6 419.2 419.2 419.4 419.7 419.7 2011 11 08 312 1121 430.5 423.2 419.5 419.3 419.5 419.8 419.9 2011 11 08 312 1124 429.7 423.8 420.0 419.5 419.6 420.0 420.1 2011 11 08 312 1127 428.8 424.1 420.5 419.7 419.7 420.0 420.3 2011 11 08 312 1130 427.9 424.3 421.1 420.1 419.8 420.1 420.4 2011 11 08 312 1133 427.0 424.3 421.6 420.5 420.0 420.2 420.5 2011 11 08 312 1136 426.1 424.1 422.0 421.1 420.3 420.3 420.6 2011 11 08 312 1139 425.4 423.9 422.5 421.7 420.8 420.5 420.6 2011 11 08 312 1142 424.9 423.7 422.8 422.3 421.3 420.7 420.7 2011 11 08 312 1145 424.6 423.4 423.1 423.0 421.9 421.0 420.9 2011 11 08 312 1148 424.6 423.3 423.4 423.5 422.5 421.4 421.0 2011 11 08 312 1151 425.0 423.3 423.5 423.9 423.0 421.7 421.2 2011 11 08 312 1154 425.6 423.5 423.6 424.2 423.4 422.0 421.4 2011 11 08 312 1157 426.4 423.8 423.6 424.3 423.7 422.3 421.5 2011 11 08 312 1200 427.4 424.2 423.6 424.1 423.8 422.5 421.7 2011 11 08 312 1203 428.4 424.6 423.5 423.7 423.7 422.5 421.8 2011 11 08 312 1206 429.4 425.0 423.3 423.2 423.4 422.5 421.8 2011 11 08 312 1209 430.2 425.4 423.2 422.6 423.0 422.3 421.9 2011 11 08 312 1212 430.9 425.7 423.1 422.0 422.5 422.0 421.8 2011 11 08 312 1215 431.5 425.8 423.0 421.5 422.1 421.7 421.7 2011 11 08 312 1218 431.8 425.8 423.0 421.1 421.6 421.4 421.6 2011 11 08 312 1221 432.0 425.7 423.1 420.9 421.3 421.1 421.5 2011 11 08 312 1224 432.1 425.6 423.2 420.8 421.0 420.9 421.4 2011 11 08 312 1227 432.0 425.4 423.3 420.9 420.9 420.7 421.3 2011 11 08 312 1230 431.7 425.3 423.5 421.0 421.0 420.5 421.2 2011 11 08 312 1233 431.4 425.2 423.7 421.2 421.0 420.5 421.1 2011 11 08 312 1236 430.8 425.2 423.8 421.5 421.2 420.5 421.0 2011 11 08 312 1239 430.2 425.4 424.0 421.7 421.3 420.5 421.0 2011 11 08 312 1242 429.6 425.6 424.1 421.9 421.5 420.5 421.0 2011 11 08 312 1245 428.9 425.9 424.1 422.0 421.6 420.6 421.0 2011 11 08 312 1248 428.2 426.2 424.2 422.0 421.6 420.7 421.0 2011 11 08 312 1251 427.6 426.4 424.2 422.1 421.7 420.7 421.0 2011 11 08 312 1254 427.1 426.5 424.2 422.0 421.6 420.8 421.0 2011 11 08 312 1257 426.7 426.5 424.1 422.0 421.6 420.8 421.0 2011 11 08 312 1300 426.4 426.3 424.0 422.0 421.6 420.9 421.0 2011 11 08 312 1303 426.2 426.0 423.9 422.0 421.6 421.0 421.1 2011 11 08 312 1306 426.2 425.5 423.8 422.1 421.6 421.1 421.2 2011 11 08 312 1309 426.3 425.1 423.6 422.2 421.6 421.2 421.3 2011 11 08 312 1312 426.4 424.6 423.5 422.4 421.7 421.4 421.4 2011 11 08 312 1315 426.7 424.2 423.4 422.5 421.8 421.6 421.6 2011 11 08 312 1318 427.0 423.8 423.3 422.7 422.0 421.9 421.7 2011 11 08 312 1321 427.4 423.6 423.3 422.9 422.2 422.1 422.0 2011 11 08 312 1324 427.9 423.6 423.4 423.0 422.4 422.4 422.2 2011 11 08 312 1327 428.3 423.8 423.5 423.2 422.7 422.7 422.5 2011 11 08 312 1330 428.8 424.0 423.7 423.3 422.9 423.0 422.8 2011 11 08 312 1333 429.2 424.4 424.0 423.5 423.2 423.3 423.2 2011 11 08 312 1336 429.6 424.8 424.3 423.6 423.6 423.5 423.6 2011 11 08 312 1339 429.9 425.3 424.7 423.7 423.9 423.8 424.0 2011 11 08 312 1342 430.1 425.8 425.0 423.8 424.2 424.1 424.4 2011 11 08 312 1345 430.2 426.2 425.4 423.9 424.5 424.3 424.8 2011 11 08 312 1348 430.3 426.6 425.7 424.1 424.7 424.5 425.1 2011 11 08 312 1351 430.2 427.0 426.0 424.2 424.8 424.7 425.4 2011 11 08 312 1354 430.1 427.3 426.3 424.4 424.9 424.8 425.6 2011 11 08 312 1357 430.0 427.6 426.5 424.6 424.8 424.8 425.6 2011 11 08 312 1400 429.8 427.8 426.7 424.8 424.7 424.9 425.6 2011 11 08 312 1403 429.6 428.0 426.8 425.0 424.6 424.8 425.4 2011 11 08 312 1406 429.3 428.0 426.9 425.1 424.4 424.7 425.1 2011 11 08 312 1409 429.1 428.0 426.9 425.2 424.3 424.6 424.8 2011 11 08 312 1412 428.9 427.9 426.8 425.3 424.1 424.5 424.4 2011 11 08 312 1415 428.6 427.7 426.7 425.3 423.9 424.3 424.1 2011 11 08 312 1418 428.4 427.4 426.5 425.3 423.8 424.2 423.7 2011 11 08 312 1421 428.1 427.1 426.2 425.2 423.7 424.0 423.3 2011 11 08 312 1424 427.8 426.7 425.9 425.1 423.6 423.8 423.0 2011 11 08 312 1427 427.5 426.2 425.5 424.9 423.6 423.6 422.8 2011 11 08 312 1430 427.1 425.8 425.1 424.7 423.6 423.4 422.7 2011 11 08 312 1433 426.6 425.3 424.8 424.4 423.7 423.2 422.6 2011 11 08 312 1436 426.1 424.9 424.4 424.2 423.7 423.0 422.6 2011 11 08 312 1439 425.6 424.5 424.1 423.9 423.7 422.8 422.6 2011 11 08 312 1442 425.1 424.1 423.9 423.7 423.6 422.6 422.7 2011 11 08 312 1445 424.6 423.7 423.6 423.5 423.5 422.5 422.8 2011 11 08 312 1448 424.1 423.4 423.4 423.3 423.3 422.4 422.8 2011 11 08 312 1451 423.7 423.0 423.2 423.1 423.1 422.4 422.7 2011 11 08 312 1454 423.3 422.7 423.0 422.8 422.8 422.3 422.7 2011 11 08 312 1457 423.0 422.4 422.8 422.6 422.6 422.2 422.6 2011 11 08 312 1500 422.8 422.1 422.5 422.4 422.3 422.2 422.4 2011 11 08 312 1503 422.6 421.8 422.2 422.2 422.0 422.1 422.2 2011 11 08 312 1506 422.4 421.5 421.9 421.9 421.7 421.9 422.0 2011 11 08 312 1509 422.3 421.3 421.6 421.6 421.4 421.7 421.8 2011 11 08 312 1512 422.1 421.0 421.2 421.4 421.1 421.5 421.5 2011 11 08 312 1515 421.9 420.8 420.9 421.1 420.8 421.2 421.2 2011 11 08 312 1518 421.7 420.6 420.6 420.8 420.6 420.8 420.9 2011 11 08 312 1521 421.4 420.4 420.3 420.6 420.3 420.5 420.6 2011 11 08 312 1524 421.1 420.2 420.0 420.3 420.1 420.2 420.3 2011 11 08 312 1527 420.9 420.1 419.8 420.1 419.9 419.9 420.1 2011 11 08 312 1530 420.6 419.9 419.6 419.9 419.8 419.6 419.9 2011 11 08 312 1533 420.4 419.8 419.5 419.7 419.6 419.5 419.8 2011 11 08 312 1536 420.2 419.8 419.4 419.6 419.5 419.4 419.8 2011 11 08 312 1539 420.1 419.8 419.3 419.4 419.3 419.3 419.9 2011 11 08 312 1542 420.1 419.8 419.3 419.3 419.2 419.3 419.9 2011 11 08 312 1545 420.1 419.9 419.3 419.2 419.1 419.3 420.0 2011 11 08 312 1548 420.1 419.9 419.4 419.1 419.0 419.3 420.0 2011 11 08 312 1551 420.2 420.0 419.5 419.0 418.9 419.3 420.0 2011 11 08 312 1554 420.2 420.1 419.5 418.9 418.8 419.2 419.9 2011 11 08 312 1557 420.1 420.1 419.6 418.8 418.7 419.1 419.7 2011 11 08 312 1600 419.9 420.0 419.6 418.6 418.6 418.9 419.4 2011 11 08 312 1603 419.6 419.7 419.5 418.5 418.5 418.7 418.9 2011 11 08 312 1606 419.1 419.4 419.2 418.2 418.3 418.4 418.4 2011 11 08 312 1609 418.6 418.9 418.9 418.0 418.1 418.1 417.9 2011 11 08 312 1612 418.1 418.4 418.4 417.7 417.8 417.8 417.3 2011 11 08 312 1615 417.5 417.8 417.8 417.3 417.5 417.4 416.8 2011 11 08 312 1618 417.0 417.2 417.2 416.9 417.2 417.0 416.3 2011 11 08 312 1621 416.5 416.6 416.6 416.5 416.8 416.6 415.9 2011 11 08 312 1624 416.1 416.0 416.0 416.1 416.4 416.2 415.6 2011 11 08 312 1627 415.8 415.6 415.5 415.7 416.1 415.8 415.4 2011 11 08 312 1630 415.6 415.3 415.0 415.3 415.7 415.5 415.2 2011 11 08 312 1633 415.4 415.1 414.7 415.0 415.4 415.2 415.0 2011 11 08 312 1636 415.4 415.0 414.5 414.8 415.1 414.9 414.9 2011 11 08 312 1639 415.4 414.9 414.4 414.6 414.9 414.6 414.8 2011 11 08 312 1642 415.4 414.9 414.4 414.5 414.7 414.5 414.7 2011 11 08 312 1645 415.4 414.9 414.4 414.4 414.6 414.3 414.6 2011 11 08 312 1648 415.4 414.9 414.4 414.4 414.5 414.3 414.5 2011 11 08 312 1651 415.4 414.9 414.4 414.3 414.4 414.2 414.4 2011 11 08 312 1654 415.4 414.8 414.4 414.3 414.4 414.2 414.4 2011 11 08 312 1657 415.3 414.8 414.4 414.3 414.3 414.3 414.3 2011 11 08 312 1700 415.3 414.8 414.4 414.3 414.3 414.3 414.2 2011 11 08 312 1703 415.3 414.7 414.4 414.4 414.3 414.3 414.2 2011 11 08 312 1706 415.2 414.7 414.4 414.4 414.3 414.4 414.2 2011 11 08 312 1709 415.2 414.7 414.4 414.4 414.2 414.4 414.2 2011 11 08 312 1712 415.2 414.6 414.4 414.4 414.2 414.5 414.3 2011 11 08 312 1715 415.2 414.6 414.4 414.5 414.2 414.6 414.3 2011 11 08 312 1718 415.2 414.7 414.4 414.5 414.3 414.6 414.4 2011 11 08 312 1721 415.2 414.7 414.5 414.6 414.3 414.6 414.4 2011 11 08 312 1724 415.2 414.7 414.5 414.6 414.3 414.7 414.5 2011 11 08 312 1727 415.3 414.7 414.6 414.7 414.4 414.7 414.5 2011 11 08 312 1730 415.3 414.7 414.6 414.7 414.4 414.7 414.6 2011 11 08 312 1733 415.3 414.7 414.6 414.7 414.5 414.7 414.6 2011 11 08 312 1736 415.4 414.7 414.7 414.8 414.5 414.7 414.6 2011 11 08 312 1739 415.4 414.7 414.6 414.8 414.6 414.7 414.6 2011 11 08 312 1742 415.4 414.7 414.6 414.8 414.6 414.6 414.6 2011 11 08 312 1745 415.4 414.6 414.6 414.8 414.6 414.6 414.6 2011 11 08 312 1748 415.4 414.6 414.5 414.8 414.6 414.6 414.6 2011 11 08 312 1751 415.4 414.5 414.4 414.7 414.7 414.5 414.5 2011 11 08 312 1754 415.3 414.5 414.3 414.7 414.6 414.5 414.5 2011 11 08 312 1757 415.2 414.5 414.3 414.6 414.6 414.4 414.5 2011 11 08 312 1800 415.1 414.4 414.2 414.5 414.6 414.4 414.4 2011 11 08 312 1803 414.9 414.4 414.1 414.4 414.5 414.3 414.4 2011 11 08 312 1806 414.8 414.4 414.1 414.3 414.4 414.2 414.3 2011 11 08 312 1809 414.7 414.4 414.0 414.2 414.3 414.2 414.2 2011 11 08 312 1812 414.5 414.4 414.0 414.1 414.1 414.1 414.1 2011 11 08 312 1815 414.5 414.4 413.9 413.9 414.0 414.0 414.0 2011 11 08 312 1818 414.5 414.3 413.9 413.8 413.8 413.9 413.8 2011 11 08 312 1821 414.5 414.3 413.9 413.7 413.7 413.8 413.7 2011 11 08 312 1824 414.5 414.3 413.9 413.5 413.6 413.7 413.5 2011 11 08 312 1827 414.6 414.2 413.9 413.4 413.4 413.6 413.4 2011 11 08 312 1830 414.6 414.2 413.9 413.3 413.3 413.5 413.3 2011 11 08 312 1833 414.7 414.1 413.9 413.2 413.2 413.5 413.2 2011 11 08 312 1836 414.8 414.1 413.9 413.2 413.1 413.4 413.1 2011 11 08 312 1839 414.8 414.0 413.9 413.1 413.1 413.3 413.0 2011 11 08 312 1842 414.8 414.0 413.8 413.1 413.0 413.2 413.0 2011 11 08 312 1845 414.7 413.9 413.8 413.0 413.0 413.2 413.0 2011 11 08 312 1848 414.6 413.8 413.8 413.0 412.9 413.1 413.0 2011 11 08 312 1851 414.5 413.7 413.7 413.0 412.9 413.0 413.0 2011 11 08 312 1854 414.3 413.6 413.7 413.0 412.9 413.0 413.0 2011 11 08 312 1857 414.1 413.6 413.6 413.0 412.8 412.9 413.0 2011 11 08 312 1900 413.9 413.5 413.5 413.0 412.8 412.9 413.0 2011 11 08 312 1903 413.8 413.4 413.4 413.0 412.7 412.9 412.9 2011 11 08 312 1906 413.6 413.3 413.3 413.0 412.7 412.8 412.9 2011 11 08 312 1909 413.6 413.2 413.1 413.0 412.6 412.8 412.8 2011 11 08 312 1912 413.5 413.1 413.0 413.0 412.6 412.8 412.8 2011 11 08 312 1915 413.5 413.0 413.0 412.9 412.5 412.7 412.7 2011 11 08 312 1918 413.5 413.0 412.9 412.9 412.5 412.6 412.6 2011 11 08 312 1921 413.5 412.9 412.8 412.8 412.5 412.6 412.5 2011 11 08 312 1924 413.5 412.9 412.7 412.7 412.5 412.4 412.4 2011 11 08 312 1927 413.5 412.8 412.7 412.6 412.6 412.3 412.4 2011 11 08 312 1930 413.4 412.8 412.6 412.5 412.6 412.2 412.3 2011 11 08 312 1933 413.4 412.7 412.6 412.4 412.6 412.0 412.2 2011 11 08 312 1936 413.2 412.7 412.5 412.3 412.6 411.9 412.2 2011 11 08 312 1939 413.1 412.7 412.5 412.2 412.6 411.8 412.1 2011 11 08 312 1942 413.0 412.7 412.4 412.2 412.5 411.6 412.1 2011 11 08 312 1945 412.9 412.6 412.4 412.1 412.4 411.6 412.0 2011 11 08 312 1948 412.7 412.6 412.3 412.1 412.3 411.5 412.0 2011 11 08 312 1951 412.6 412.6 412.3 412.1 412.2 411.5 412.0 2011 11 08 312 1954 412.6 412.5 412.3 412.0 412.1 411.6 411.9 2011 11 08 312 1957 412.5 412.5 412.2 412.0 412.0 411.6 411.9 2011 11 08 312 2000 412.5 412.4 412.2 412.0 412.0 411.6 411.9 2011 11 08 312 2003 412.4 412.4 412.2 412.0 411.9 411.7 411.8 2011 11 08 312 2006 412.4 412.3 412.2 412.0 411.9 411.8 411.8 2011 11 08 312 2009 412.4 412.3 412.2 412.0 411.9 411.8 411.8 2011 11 08 312 2012 412.4 412.2 412.3 412.0 411.9 411.9 411.8 2011 11 08 312 2015 412.4 412.1 412.3 412.0 411.9 411.9 411.8 2011 11 08 312 2018 412.4 412.1 412.3 412.0 412.0 412.0 411.8 2011 11 08 312 2021 412.4 412.1 412.3 412.0 412.0 412.0 411.8 2011 11 08 312 2024 412.5 412.0 412.2 412.0 412.0 412.0 411.8 2011 11 08 312 2027 412.5 412.0 412.2 412.0 412.0 412.0 411.8 2011 11 08 312 2030 412.5 412.0 412.2 412.0 412.0 411.9 411.8 2011 11 08 312 2033 412.5 411.9 412.1 412.0 411.9 411.9 411.8 2011 11 08 312 2036 412.5 411.9 412.1 411.9 411.8 411.8 411.8 2011 11 08 312 2039 412.5 411.9 412.0 411.9 411.7 411.7 411.7 2011 11 08 312 2042 412.6 411.9 411.9 411.8 411.7 411.6 411.7 2011 11 08 312 2045 412.6 411.9 411.8 411.8 411.6 411.5 411.7 2011 11 08 312 2048 412.6 411.9 411.8 411.7 411.5 411.5 411.6 2011 11 08 312 2051 412.7 411.8 411.7 411.6 411.4 411.4 411.6 2011 11 08 312 2054 412.7 411.8 411.6 411.5 411.4 411.4 411.5 2011 11 08 312 2057 412.7 411.8 411.5 411.4 411.4 411.4 411.4 2011 11 08 312 2100 412.7 411.8 411.5 411.4 411.4 411.5 411.4 2011 11 08 312 2103 412.7 411.8 411.4 411.3 411.4 411.5 411.3 2011 11 08 312 2106 412.7 411.8 411.4 411.3 411.4 411.6 411.3 2011 11 08 312 2109 412.6 411.7 411.4 411.3 411.4 411.6 411.2 2011 11 08 312 2112 412.6 411.7 411.4 411.3 411.4 411.6 411.2 2011 11 08 312 2115 412.5 411.7 411.4 411.3 411.4 411.6 411.2 2011 11 08 312 2118 412.5 411.7 411.4 411.3 411.4 411.6 411.2 2011 11 08 312 2121 412.5 411.7 411.5 411.4 411.4 411.5 411.2 2011 11 08 312 2124 412.5 411.7 411.5 411.4 411.4 411.5 411.3 2011 11 08 312 2127 412.5 411.7 411.5 411.5 411.4 411.4 411.4 2011 11 08 312 2130 412.5 411.7 411.5 411.5 411.4 411.3 411.5 2011 11 08 312 2133 412.6 411.7 411.5 411.6 411.4 411.3 411.6 2011 11 08 312 2136 412.7 411.8 411.6 411.6 411.4 411.2 411.6 2011 11 08 312 2139 412.8 411.8 411.6 411.6 411.4 411.2 411.7 2011 11 08 312 2142 412.9 411.9 411.6 411.6 411.4 411.3 411.8 2011 11 08 312 2145 413.1 412.0 411.6 411.7 411.4 411.3 411.9 2011 11 08 312 2148 413.3 412.1 411.7 411.7 411.5 411.4 411.9 2011 11 08 312 2151 413.5 412.2 411.8 411.7 411.5 411.5 412.0 2011 11 08 312 2154 413.7 412.4 411.9 411.8 411.6 411.6 412.0 2011 11 08 312 2157 413.9 412.5 412.0 411.8 411.6 411.7 412.1 2011 11 08 312 2200 414.1 412.7 412.1 411.9 411.7 411.8 412.1 2011 11 08 312 2203 414.2 412.8 412.2 412.0 411.8 411.9 412.2 2011 11 08 312 2206 414.3 412.9 412.3 412.1 412.0 412.0 412.2 2011 11 08 312 2209 414.2 413.1 412.4 412.2 412.1 412.1 412.3 2011 11 08 312 2212 414.2 413.2 412.6 412.3 412.2 412.2 412.3 2011 11 08 312 2215 414.1 413.3 412.7 412.5 412.3 412.3 412.3 2011 11 08 312 2218 414.2 413.4 412.7 412.6 412.4 412.4 412.4 2011 11 08 312 2221 414.4 413.5 412.8 412.7 412.4 412.4 412.4 2011 11 08 312 2224 414.8 413.6 412.9 412.8 412.5 412.5 412.4 2011 11 08 312 2227 415.6 413.7 412.9 412.9 412.5 412.5 412.4 2011 11 08 312 2230 416.6 413.7 412.9 413.0 412.5 412.5 412.4 2011 11 08 312 2233 418.1 413.8 413.0 413.0 412.5 412.5 412.4 2011 11 08 312 2236 419.8 413.8 413.0 413.0 412.5 412.5 412.4 2011 11 08 312 2239 421.7 413.9 413.0 413.0 412.5 412.5 412.4 2011 11 08 312 2242 423.7 414.0 413.0 413.0 412.5 412.5 412.4 2011 11 08 312 2245 425.6 414.1 413.0 412.9 412.5 412.6 412.4 2011 11 08 312 2248 427.3 414.2 413.0 412.9 412.5 412.6 412.4 2011 11 08 312 2251 428.7 414.4 413.1 412.8 412.5 412.6 412.4 2011 11 08 312 2254 429.7 414.6 413.2 412.8 412.5 412.7 412.5 2011 11 08 312 2257 430.4 415.0 413.3 412.7 412.5 412.7 412.5 2011 11 08 312 2300 430.7 415.3 413.6 412.7 412.6 412.8 412.6 2011 11 08 312 2303 430.8 415.8 413.8 412.7 412.6 412.8 412.6 2011 11 08 312 2306 430.6 416.2 414.1 412.8 412.6 412.9 412.6 2011 11 08 312 2309 430.3 416.7 414.5 412.9 412.6 412.9 412.7 2011 11 08 312 2312 429.9 417.2 414.8 413.0 412.6 412.9 412.7 2011 11 08 312 2315 429.3 417.6 415.1 413.1 412.7 412.9 412.8 2011 11 08 312 2318 428.7 418.0 415.5 413.2 412.7 412.9 412.8 2011 11 08 312 2321 428.0 418.4 415.8 413.3 412.8 412.9 412.8 2011 11 08 312 2324 427.4 418.7 416.0 413.4 412.8 412.9 412.8 2011 11 08 312 2327 426.9 419.0 416.2 413.4 412.8 412.9 412.8 2011 11 08 312 2330 426.4 419.1 416.4 413.5 412.9 412.9 412.9 2011 11 08 312 2333 425.9 419.2 416.4 413.5 412.9 412.9 412.9 2011 11 08 312 2336 425.6 419.2 416.5 413.5 413.0 412.9 412.9 2011 11 08 312 2339 425.4 419.2 416.4 413.5 413.0 413.0 412.9 2011 11 08 312 2342 425.3 419.1 416.3 413.5 413.0 413.0 412.9 2011 11 08 312 2345 425.3 419.0 416.1 413.4 413.1 413.0 412.9 2011 11 08 312 2348 425.4 418.8 415.8 413.4 413.1 413.0 413.0 2011 11 08 312 2351 425.6 418.6 415.5 413.4 413.2 413.1 413.0 2011 11 08 312 2354 425.9 418.4 415.2 413.5 413.3 413.1 413.0 2011 11 08 312 2357 426.1 418.2 414.9 413.6 413.3 413.2 413.1 2011 11 09 313 0000 426.3 418.1 414.7 413.7 413.4 413.2 413.1 2011 11 09 313 0003 426.4 418.0 414.5 413.7 413.5 413.2 413.1 2011 11 09 313 0006 426.4 418.0 414.5 413.8 413.5 413.3 413.2 2011 11 09 313 0009 426.2 418.2 414.7 413.9 413.6 413.3 413.2 2011 11 09 313 0012 426.0 418.4 415.2 414.0 413.7 413.4 413.2 2011 11 09 313 0015 425.7 418.8 415.9 414.0 413.7 413.4 413.3 2011 11 09 313 0018 425.5 419.3 416.8 414.1 413.7 413.5 413.3 2011 11 09 313 0021 425.3 419.7 417.8 414.1 413.8 413.5 413.4 2011 11 09 313 0024 425.3 420.1 418.8 414.2 413.8 413.5 413.4 2011 11 09 313 0027 425.4 420.4 419.7 414.2 413.8 413.6 413.4 2011 11 09 313 0030 425.7 420.6 420.3 414.2 413.8 413.6 413.5 2011 11 09 313 0033 426.2 420.6 420.5 414.2 413.8 413.6 413.5 2011 11 09 313 0036 426.8 420.5 420.4 414.2 413.8 413.7 413.6 2011 11 09 313 0039 427.4 420.2 419.8 414.2 413.9 413.8 413.7 2011 11 09 313 0042 428.0 419.9 419.0 414.1 414.0 413.9 413.8 2011 11 09 313 0045 428.4 419.6 418.1 414.1 414.1 414.1 413.9 2011 11 09 313 0048 428.6 419.3 417.2 414.2 414.3 414.3 414.1 2011 11 09 313 0051 428.5 419.1 416.3 414.2 414.5 414.6 414.4 2011 11 09 313 0054 428.1 419.0 415.5 414.3 414.7 414.9 414.6 2011 11 09 313 0057 427.4 419.0 415.1 414.5 415.0 415.2 414.9 2011 11 09 313 0100 426.6 419.2 415.0 414.7 415.2 415.5 415.2 2011 11 09 313 0103 425.6 419.4 415.2 415.1 415.5 415.7 415.5 2011 11 09 313 0106 424.6 419.7 415.8 415.4 415.8 416.0 415.9 2011 11 09 313 0109 423.7 420.1 416.5 415.9 416.0 416.3 416.2 2011 11 09 313 0112 422.9 420.5 417.3 416.3 416.3 416.5 416.4 2011 11 09 313 0115 422.3 420.9 418.3 416.8 416.6 416.8 416.7 2011 11 09 313 0118 422.0 421.2 419.3 417.3 416.8 417.0 416.9 2011 11 09 313 0121 422.0 421.5 420.3 417.8 417.1 417.2 417.1 2011 11 09 313 0124 422.1 421.8 421.2 418.2 417.4 417.4 417.3 2011 11 09 313 0127 422.5 422.0 422.1 418.6 417.7 417.6 417.5 2011 11 09 313 0130 423.2 422.2 422.8 418.9 418.0 417.8 417.7 2011 11 09 313 0133 424.0 422.2 423.4 419.2 418.2 418.1 417.8 2011 11 09 313 0136 425.1 422.2 423.8 419.4 418.5 418.3 418.0 2011 11 09 313 0139 426.4 422.1 423.9 419.5 418.7 418.5 418.1 2011 11 09 313 0142 427.8 421.9 423.8 419.5 418.8 418.6 418.2 2011 11 09 313 0145 429.2 421.6 423.4 419.5 418.9 418.8 418.2 2011 11 09 313 0148 430.5 421.4 422.9 419.4 419.0 418.9 418.3 2011 11 09 313 0151 431.6 421.1 422.1 419.3 418.9 418.9 418.3 2011 11 09 313 0154 432.4 420.8 421.3 419.1 418.8 418.9 418.4 2011 11 09 313 0157 432.8 420.6 420.4 418.9 418.7 418.9 418.4 2011 11 09 313 0200 432.7 420.6 419.6 418.7 418.6 418.8 418.4 2011 11 09 313 0203 432.3 420.6 418.9 418.5 418.5 418.8 418.4 2011 11 09 313 0206 431.6 420.8 418.5 418.5 418.4 418.7 418.4 2011 11 09 313 0209 430.8 421.1 418.2 418.5 418.4 418.7 418.4 2011 11 09 313 0212 430.0 421.5 418.1 418.6 418.4 418.7 418.4 2011 11 09 313 0215 429.3 422.1 418.2 418.7 418.6 418.7 418.5 2011 11 09 313 0218 429.0 422.7 418.5 418.9 418.7 418.8 418.6 2011 11 09 313 0221 429.1 423.3 419.1 419.1 418.9 418.9 418.7 2011 11 09 313 0224 429.7 424.1 419.9 419.3 419.1 419.0 418.8 2011 11 09 313 0227 430.7 424.9 420.9 419.4 419.3 419.1 418.9 2011 11 09 313 0230 432.1 425.7 422.2 419.6 419.5 419.2 419.0 2011 11 09 313 0233 433.7 426.5 423.6 419.6 419.6 419.3 419.1 2011 11 09 313 0236 435.3 427.3 425.0 419.7 419.6 419.3 419.2 2011 11 09 313 0239 437.0 427.9 426.3 419.7 419.6 419.3 419.2 2011 11 09 313 0242 438.5 428.5 427.5 419.6 419.5 419.2 419.2 2011 11 09 313 0245 439.8 428.9 428.4 419.6 419.4 419.1 419.2 2011 11 09 313 0248 440.9 429.2 428.9 419.5 419.3 419.0 419.2 2011 11 09 313 0251 441.7 429.3 428.9 419.5 419.2 418.9 419.2 2011 11 09 313 0254 442.2 429.3 428.6 419.5 419.1 418.8 419.1 2011 11 09 313 0257 442.5 429.1 427.9 419.4 419.0 418.7 419.0 2011 11 09 313 0300 442.4 428.8 427.1 419.4 419.0 418.6 418.9 2011 11 09 313 0303 442.1 428.4 426.1 419.5 418.9 418.5 418.8 2011 11 09 313 0306 441.4 427.9 425.0 419.5 418.9 418.5 418.7 2011 11 09 313 0309 440.4 427.3 424.1 419.5 418.9 418.5 418.6 2011 11 09 313 0312 439.2 426.7 423.2 419.5 418.8 418.4 418.5 2011 11 09 313 0315 437.9 426.1 422.6 419.5 418.8 418.4 418.4 2011 11 09 313 0318 436.7 425.6 422.1 419.5 418.8 418.4 418.3 2011 11 09 313 0321 435.7 425.2 421.9 419.5 418.7 418.4 418.2 2011 11 09 313 0324 435.0 425.1 421.9 419.5 418.6 418.4 418.2 2011 11 09 313 0327 434.9 425.3 422.0 419.5 418.5 418.3 418.1 2011 11 09 313 0330 435.3 425.9 422.2 419.5 418.5 418.3 418.0 2011 11 09 313 0333 436.3 426.9 422.6 419.5 418.4 418.3 418.0 2011 11 09 313 0336 437.5 428.2 423.0 419.5 418.3 418.2 417.9 2011 11 09 313 0339 439.0 429.8 423.6 419.6 418.3 418.2 417.9 2011 11 09 313 0342 440.5 431.5 424.1 419.7 418.3 418.2 417.9 2011 11 09 313 0345 441.9 433.1 424.7 419.7 418.4 418.2 418.0 2011 11 09 313 0348 443.1 434.6 425.3 419.8 418.4 418.2 418.0 2011 11 09 313 0351 443.8 435.8 425.9 419.9 418.5 418.2 418.1 2011 11 09 313 0354 444.0 436.6 426.3 420.0 418.6 418.3 418.2 2011 11 09 313 0357 443.6 436.9 426.7 420.1 418.7 418.3 418.3 2011 11 09 313 0400 442.4 436.6 427.0 420.1 418.8 418.4 418.4 2011 11 09 313 0403 440.5 435.6 427.0 420.1 418.9 418.4 418.6 2011 11 09 313 0406 438.2 434.0 426.9 420.1 418.9 418.4 418.7 2011 11 09 313 0409 435.6 432.0 426.7 420.1 419.0 418.5 418.7 2011 11 09 313 0412 433.0 429.7 426.3 420.0 419.0 418.5 418.8 2011 11 09 313 0415 430.6 427.4 425.8 419.9 419.0 418.5 418.9 2011 11 09 313 0418 428.6 425.1 425.2 419.7 419.0 418.5 418.9 2011 11 09 313 0421 427.0 423.1 424.5 419.6 419.0 418.5 418.9 2011 11 09 313 0424 426.1 421.5 423.8 419.5 418.9 418.5 418.8 2011 11 09 313 0427 425.5 420.3 423.0 419.4 418.9 418.5 418.8 2011 11 09 313 0430 425.3 419.5 422.3 419.4 418.9 418.5 418.7 2011 11 09 313 0433 425.4 419.0 421.6 419.3 418.8 418.5 418.7 2011 11 09 313 0436 425.7 418.8 421.0 419.3 418.8 418.6 418.7 2011 11 09 313 0439 426.1 418.9 420.5 419.4 418.8 418.6 418.7 2011 11 09 313 0442 426.6 419.3 420.2 419.4 418.8 418.6 418.7 2011 11 09 313 0445 427.1 419.8 420.0 419.4 418.8 418.7 418.7 2011 11 09 313 0448 427.6 420.5 420.1 419.4 418.8 418.7 418.7 2011 11 09 313 0451 428.1 421.4 420.3 419.4 418.8 418.8 418.8 2011 11 09 313 0454 428.5 422.2 420.8 419.4 418.8 418.8 418.8 2011 11 09 313 0457 428.9 423.1 421.4 419.4 418.8 418.8 418.8 2011 11 09 313 0500 429.2 424.0 422.0 419.4 418.8 418.9 418.8 2011 11 09 313 0503 429.6 424.8 422.7 419.3 418.8 418.9 418.8 2011 11 09 313 0506 429.9 425.4 423.5 419.4 418.9 418.9 418.8 2011 11 09 313 0509 430.1 425.9 424.1 419.4 418.9 418.9 418.7 2011 11 09 313 0512 430.3 426.2 424.6 419.5 419.0 418.9 418.7 2011 11 09 313 0515 430.5 426.4 425.1 419.6 419.0 418.9 418.7 2011 11 09 313 0518 430.7 426.5 425.4 419.8 419.1 418.9 418.6 2011 11 09 313 0521 430.9 426.5 425.6 420.0 419.2 419.0 418.6 2011 11 09 313 0524 431.1 426.5 425.8 420.2 419.2 419.0 418.6 2011 11 09 313 0527 431.2 426.5 425.8 420.4 419.3 419.1 418.6 2011 11 09 313 0530 431.4 426.5 425.8 420.6 419.4 419.1 418.7 2011 11 09 313 0533 431.6 426.6 425.7 420.8 419.4 419.2 418.7 2011 11 09 313 0536 431.8 426.7 425.5 420.9 419.5 419.2 418.7 2011 11 09 313 0539 432.0 426.9 425.2 420.9 419.5 419.2 418.8 2011 11 09 313 0542 432.1 427.0 424.8 420.9 419.5 419.2 418.8 2011 11 09 313 0545 432.2 427.2 424.4 420.9 419.5 419.2 418.9 2011 11 09 313 0548 432.3 427.4 424.0 420.8 419.5 419.1 418.9 2011 11 09 313 0551 432.3 427.5 423.5 420.7 419.4 419.1 419.0 2011 11 09 313 0554 432.2 427.6 423.0 420.6 419.4 419.1 419.0 2011 11 09 313 0557 432.1 427.7 422.5 420.4 419.3 419.0 419.1 2011 11 09 313 0600 432.0 427.7 422.0 420.3 419.3 419.0 419.1 2011 11 09 313 0603 431.8 427.7 421.6 420.1 419.3 419.0 419.1 2011 11 09 313 0606 431.7 427.6 421.2 420.0 419.3 419.0 419.2 2011 11 09 313 0609 431.4 427.5 420.9 419.8 419.3 419.0 419.2 2011 11 09 313 0612 431.2 427.3 420.6 419.7 419.3 419.0 419.2 2011 11 09 313 0615 431.0 427.1 420.6 419.6 419.4 419.1 419.3 2011 11 09 313 0618 430.7 426.8 420.6 419.6 419.4 419.2 419.3 2011 11 09 313 0621 430.4 426.4 420.9 419.7 419.6 419.4 419.4 2011 11 09 313 0624 430.1 426.0 421.3 419.8 419.7 419.5 419.5 2011 11 09 313 0627 429.7 425.5 421.7 420.0 419.9 419.7 419.7 2011 11 09 313 0630 429.2 425.1 422.1 420.2 420.1 420.0 419.8 2011 11 09 313 0633 428.7 424.5 422.5 420.4 420.4 420.2 420.0 2011 11 09 313 0636 428.1 424.0 422.9 420.6 420.6 420.4 420.2 2011 11 09 313 0639 427.4 423.5 423.0 420.8 420.8 420.6 420.4 2011 11 09 313 0642 426.8 422.9 423.0 420.9 420.9 420.8 420.6 2011 11 09 313 0645 426.1 422.5 422.8 421.0 420.9 421.0 420.8 2011 11 09 313 0648 425.4 422.0 422.5 421.0 420.9 421.0 420.9 2011 11 09 313 0651 424.8 421.7 422.2 421.0 420.8 421.0 420.9 2011 11 09 313 0654 424.3 421.5 421.7 420.9 420.6 420.9 420.9 2011 11 09 313 0657 423.9 421.4 421.3 420.8 420.4 420.7 420.7 2011 11 09 313 0700 423.6 421.4 421.0 420.7 420.2 420.5 420.5 2011 11 09 313 0703 423.5 421.6 420.7 420.6 420.0 420.3 420.3 2011 11 09 313 0706 423.5 422.0 420.5 420.5 419.8 420.1 420.0 2011 11 09 313 0709 423.6 422.4 420.5 420.4 419.6 419.9 419.8 2011 11 09 313 0712 423.7 422.9 420.5 420.3 419.6 419.8 419.6 2011 11 09 313 0715 423.9 423.3 420.6 420.2 419.5 419.7 419.4 2011 11 09 313 0718 424.2 423.7 420.7 420.1 419.5 419.6 419.3 2011 11 09 313 0721 424.4 424.0 420.7 420.1 419.5 419.6 419.2 2011 11 09 313 0724 424.7 424.2 420.8 420.0 419.5 419.5 419.2 2011 11 09 313 0727 424.9 424.2 420.7 420.0 419.6 419.5 419.3 2011 11 09 313 0730 425.1 424.2 420.6 419.9 419.6 419.5 419.3 2011 11 09 313 0733 425.2 424.0 420.5 419.9 419.6 419.5 419.4 2011 11 09 313 0736 425.1 423.7 420.3 419.8 419.6 419.5 419.5 2011 11 09 313 0739 425.0 423.4 420.2 419.8 419.5 419.5 419.5 2011 11 09 313 0742 424.6 423.0 420.0 419.7 419.5 419.4 419.6 2011 11 09 313 0745 424.1 422.5 419.9 419.6 419.4 419.4 419.6 2011 11 09 313 0748 423.5 422.0 419.8 419.5 419.3 419.3 419.6 2011 11 09 313 0751 422.8 421.6 419.7 419.4 419.3 419.3 419.6 2011 11 09 313 0754 422.1 421.1 419.7 419.2 419.2 419.2 419.6 2011 11 09 313 0757 421.5 420.8 419.7 419.0 419.1 419.2 419.5 2011 11 09 313 0800 421.1 420.4 419.8 418.8 419.0 419.2 419.4 2011 11 09 313 0803 420.8 420.2 419.8 418.6 419.0 419.3 419.2 2011 11 09 313 0806 420.9 420.1 419.9 418.4 418.9 419.3 419.0 2011 11 09 313 0809 421.2 420.1 419.9 418.3 418.8 419.4 418.7 2011 11 09 313 0812 421.7 420.2 419.9 418.2 418.8 419.4 418.5 2011 11 09 313 0815 422.4 420.4 419.9 418.2 418.7 419.4 418.3 2011 11 09 313 0818 423.1 420.8 419.9 418.3 418.7 419.5 418.1 2011 11 09 313 0821 423.9 421.1 419.9 418.4 418.6 419.4 418.0 2011 11 09 313 0824 424.7 421.5 419.9 418.5 418.6 419.4 417.9 2011 11 09 313 0827 425.4 421.9 419.9 418.7 418.6 419.4 417.9 2011 11 09 313 0830 426.0 422.3 419.9 418.8 418.6 419.3 417.9 2011 11 09 313 0833 426.5 422.6 419.9 419.0 418.5 419.2 418.0 2011 11 09 313 0836 426.8 422.9 420.0 419.2 418.5 419.1 418.1 2011 11 09 313 0839 426.8 423.2 420.1 419.3 418.5 419.0 418.3 2011 11 09 313 0842 426.7 423.3 420.2 419.4 418.5 418.9 418.4 2011 11 09 313 0845 426.5 423.4 420.3 419.5 418.5 418.8 418.5 2011 11 09 313 0848 426.1 423.4 420.4 419.5 418.5 418.8 418.6 2011 11 09 313 0851 425.6 423.3 420.6 419.4 418.5 418.7 418.7 2011 11 09 313 0854 425.0 423.0 420.6 419.4 418.6 418.6 418.7 2011 11 09 313 0857 424.3 422.7 420.7 419.4 418.6 418.6 418.8 2011 11 09 313 0900 423.5 422.3 420.6 419.3 418.6 418.6 418.7 2011 11 09 313 0903 422.8 421.8 420.5 419.3 418.7 418.5 418.7 2011 11 09 313 0906 422.1 421.2 420.3 419.2 418.8 418.6 418.7 2011 11 09 313 0909 421.4 420.7 420.0 419.2 418.9 418.6 418.6 2011 11 09 313 0912 420.9 420.2 419.7 419.2 419.0 418.6 418.6 2011 11 09 313 0915 420.5 419.7 419.5 419.2 419.1 418.7 418.5 2011 11 09 313 0918 420.3 419.4 419.3 419.1 419.2 418.7 418.5 2011 11 09 313 0921 420.3 419.2 419.1 419.1 419.2 418.8 418.5 2011 11 09 313 0924 420.5 419.3 419.0 419.1 419.3 418.8 418.5 2011 11 09 313 0927 420.8 419.4 419.1 419.0 419.3 418.8 418.5 2011 11 09 313 0930 421.2 419.6 419.2 418.9 419.3 418.8 418.5 2011 11 09 313 0933 421.6 419.9 419.3 418.7 419.2 418.7 418.5 2011 11 09 313 0936 421.9 420.2 419.5 418.6 419.1 418.6 418.4 2011 11 09 313 0939 422.0 420.4 419.7 418.5 419.0 418.5 418.3 2011 11 09 313 0942 422.0 420.5 419.8 418.3 418.8 418.4 418.2 2011 11 09 313 0945 421.9 420.4 419.9 418.2 418.7 418.2 418.1 2011 11 09 313 0948 421.6 420.2 419.8 418.1 418.5 418.1 418.0 2011 11 09 313 0951 421.3 419.9 419.7 418.1 418.4 418.0 417.9 2011 11 09 313 0954 420.9 419.5 419.5 418.1 418.4 417.9 417.9 2011 11 09 313 0957 420.5 419.2 419.3 418.1 418.3 417.9 417.8 2011 11 09 313 1000 420.2 418.8 419.1 418.2 418.3 418.0 417.9 2011 11 09 313 1003 420.0 418.5 418.9 418.2 418.4 418.1 417.9 2011 11 09 313 1006 419.8 418.3 418.7 418.3 418.4 418.2 418.0 2011 11 09 313 1009 419.8 418.2 418.5 418.4 418.4 418.3 418.1 2011 11 09 313 1012 419.8 418.2 418.5 418.4 418.5 418.4 418.1 2011 11 09 313 1015 419.9 418.3 418.5 418.5 418.5 418.5 418.2 2011 11 09 313 1018 419.9 418.4 418.6 418.5 418.6 418.6 418.3 2011 11 09 313 1021 420.0 418.6 418.6 418.5 418.6 418.6 418.4 2011 11 09 313 1024 420.0 418.7 418.7 418.6 418.6 418.6 418.4 2011 11 09 313 1027 419.9 418.8 418.8 418.6 418.6 418.5 418.4 2011 11 09 313 1030 419.8 418.9 418.8 418.5 418.6 418.4 418.4 2011 11 09 313 1033 419.6 418.9 418.8 418.5 418.5 418.3 418.4 2011 11 09 313 1036 419.4 418.9 418.8 418.5 418.4 418.2 418.3 2011 11 09 313 1039 419.2 418.9 418.7 418.4 418.3 418.1 418.3 2011 11 09 313 1042 419.0 418.8 418.6 418.3 418.2 418.0 418.2 2011 11 09 313 1045 418.9 418.8 418.5 418.2 418.1 418.0 418.1 2011 11 09 313 1048 418.8 418.7 418.3 418.1 417.9 417.9 418.0 2011 11 09 313 1051 418.8 418.6 418.2 418.0 417.8 417.8 417.9 2011 11 09 313 1054 418.8 418.5 418.1 417.9 417.6 417.7 417.8 2011 11 09 313 1057 418.8 418.5 417.9 417.8 417.5 417.7 417.7 2011 11 09 313 1100 418.9 418.5 417.8 417.7 417.4 417.7 417.6 2011 11 09 313 1103 419.0 418.4 417.8 417.7 417.4 417.6 417.6 2011 11 09 313 1106 419.1 418.4 417.7 417.6 417.4 417.6 417.5 2011 11 09 313 1109 419.1 418.3 417.6 417.5 417.4 417.6 417.4 2011 11 09 313 1112 419.2 418.3 417.6 417.5 417.4 417.6 417.4 2011 11 09 313 1115 419.2 418.3 417.5 417.4 417.4 417.5 417.3 2011 11 09 313 1118 419.2 418.2 417.5 417.3 417.4 417.5 417.3 2011 11 09 313 1121 419.2 418.1 417.5 417.3 417.4 417.5 417.3 2011 11 09 313 1124 419.1 418.1 417.5 417.3 417.4 417.5 417.3 2011 11 09 313 1127 419.1 418.0 417.4 417.2 417.4 417.5 417.2 2011 11 09 313 1130 419.0 417.9 417.4 417.2 417.3 417.5 417.2 2011 11 09 313 1133 418.8 417.9 417.4 417.1 417.3 417.4 417.2 2011 11 09 313 1136 418.7 417.8 417.4 417.1 417.2 417.4 417.2 2011 11 09 313 1139 418.5 417.7 417.4 417.1 417.2 417.3 417.1 2011 11 09 313 1142 418.4 417.6 417.3 417.0 417.1 417.2 417.1 2011 11 09 313 1145 418.2 417.5 417.3 417.0 417.1 417.2 417.0 2011 11 09 313 1148 418.1 417.4 417.2 417.0 417.0 417.1 417.0 2011 11 09 313 1151 417.9 417.3 417.1 416.9 417.0 416.9 416.9 2011 11 09 313 1154 417.8 417.2 417.1 416.9 416.9 416.8 416.8 2011 11 09 313 1157 417.7 417.0 417.0 416.8 416.8 416.7 416.8 2011 11 09 313 1200 417.6 416.9 417.0 416.8 416.8 416.6 416.7 2011 11 09 313 1203 417.6 416.8 417.0 416.8 416.7 416.4 416.6 2011 11 09 313 1206 417.6 416.7 416.9 416.8 416.7 416.3 416.5 2011 11 09 313 1209 417.5 416.7 416.9 416.7 416.6 416.3 416.4 2011 11 09 313 1212 417.6 416.6 416.9 416.7 416.5 416.2 416.4 2011 11 09 313 1215 417.6 416.6 416.9 416.7 416.4 416.2 416.3 2011 11 09 313 1218 417.6 416.6 416.9 416.7 416.4 416.2 416.3 2011 11 09 313 1221 417.7 416.7 416.9 416.8 416.3 416.2 416.3 2011 11 09 313 1224 417.8 416.8 416.9 416.8 416.3 416.3 416.2 2011 11 09 313 1227 417.9 416.9 416.9 416.8 416.2 416.3 416.2 2011 11 09 313 1230 417.9 417.1 416.8 416.8 416.2 416.3 416.2 2011 11 09 313 1233 418.0 417.2 416.8 416.9 416.2 416.3 416.2 2011 11 09 313 1236 418.1 417.3 416.8 416.9 416.3 416.2 416.2 2011 11 09 313 1239 418.2 417.4 416.7 416.9 416.3 416.2 416.2 2011 11 09 313 1242 418.2 417.4 416.7 416.9 416.4 416.1 416.2 2011 11 09 313 1245 418.2 417.4 416.6 416.9 416.4 416.0 416.2 2011 11 09 313 1248 418.3 417.3 416.6 416.8 416.4 415.9 416.1 2011 11 09 313 1251 418.3 417.2 416.5 416.8 416.4 415.8 416.1 2011 11 09 313 1254 418.3 417.0 416.4 416.7 416.4 415.7 416.1 2011 11 09 313 1257 418.4 416.8 416.3 416.5 416.4 415.7 416.0 2011 11 09 313 1300 418.4 416.7 416.2 416.4 416.3 415.6 416.0 2011 11 09 313 1303 418.4 416.5 416.2 416.2 416.3 415.5 415.9 2011 11 09 313 1306 418.5 416.4 416.1 416.1 416.2 415.5 415.9 2011 11 09 313 1309 418.5 416.3 416.0 416.0 416.1 415.5 415.8 2011 11 09 313 1312 418.6 416.3 416.0 415.9 416.1 415.5 415.8 2011 11 09 313 1315 418.7 416.3 416.0 415.8 416.0 415.5 415.7 2011 11 09 313 1318 418.8 416.4 416.0 415.8 415.9 415.5 415.7 2011 11 09 313 1321 418.8 416.6 416.0 415.8 415.9 415.6 415.7 2011 11 09 313 1324 418.8 416.7 416.1 415.9 415.9 415.7 415.7 2011 11 09 313 1327 418.7 416.9 416.1 416.0 415.9 415.8 415.7 2011 11 09 313 1330 418.6 417.0 416.2 416.0 415.9 415.9 415.7 2011 11 09 313 1333 418.4 417.1 416.2 416.1 415.9 416.0 415.8 2011 11 09 313 1336 418.1 417.1 416.2 416.2 415.9 416.2 415.9 2011 11 09 313 1339 417.8 417.0 416.2 416.2 415.9 416.3 415.9 2011 11 09 313 1342 417.4 416.9 416.2 416.3 415.9 416.3 416.0 2011 11 09 313 1345 417.1 416.8 416.2 416.2 415.9 416.3 416.0 2011 11 09 313 1348 416.8 416.7 416.1 416.2 416.0 416.3 416.0 2011 11 09 313 1351 416.5 416.5 416.1 416.1 416.0 416.2 416.0 2011 11 09 313 1354 416.3 416.4 416.0 416.0 416.0 416.1 415.9 2011 11 09 313 1357 416.1 416.3 416.0 416.0 416.0 416.0 415.8 2011 11 09 313 1400 416.1 416.1 415.9 415.9 416.0 415.8 415.7 2011 11 09 313 1403 416.1 416.1 415.9 415.8 416.0 415.7 415.6 2011 11 09 313 1406 416.1 416.0 415.8 415.8 416.0 415.6 415.5 2011 11 09 313 1409 416.1 416.0 415.8 415.8 416.0 415.6 415.4 2011 11 09 313 1412 416.2 415.9 415.8 415.8 416.0 415.6 415.4 2011 11 09 313 1415 416.3 415.9 415.8 415.8 415.9 415.6 415.4 2011 11 09 313 1418 416.3 415.9 415.9 415.9 415.9 415.7 415.5 2011 11 09 313 1421 416.4 415.9 415.9 415.9 415.9 415.8 415.6 2011 11 09 313 1424 416.4 416.0 416.0 416.0 415.9 415.9 415.6 2011 11 09 313 1427 416.4 416.0 416.0 416.0 416.0 416.0 415.7 2011 11 09 313 1430 416.4 416.0 416.1 416.1 416.0 416.0 415.8 2011 11 09 313 1433 416.5 416.0 416.1 416.1 416.0 416.0 415.9 2011 11 09 313 1436 416.5 416.1 416.2 416.2 416.0 416.0 415.9 2011 11 09 313 1439 416.5 416.1 416.2 416.2 416.1 416.0 415.9 2011 11 09 313 1442 416.6 416.1 416.3 416.2 416.1 415.9 415.9 2011 11 09 313 1445 416.6 416.1 416.2 416.2 416.1 415.9 415.9 2011 11 09 313 1448 416.6 416.2 416.2 416.1 416.1 415.8 415.8 2011 11 09 313 1451 416.6 416.1 416.1 416.1 416.0 415.7 415.8 2011 11 09 313 1454 416.6 416.1 416.0 416.0 416.0 415.6 415.7 2011 11 09 313 1457 416.6 416.1 415.9 415.9 415.9 415.5 415.6 2011 11 09 313 1500 416.5 416.1 415.8 415.7 415.7 415.4 415.5 2011 11 09 313 1503 416.4 416.0 415.6 415.6 415.6 415.3 415.4 2011 11 09 313 1506 416.3 415.9 415.5 415.5 415.5 415.2 415.3 2011 11 09 313 1509 416.1 415.8 415.4 415.4 415.4 415.2 415.3 2011 11 09 313 1512 415.9 415.7 415.3 415.3 415.3 415.1 415.2 2011 11 09 313 1515 415.8 415.6 415.2 415.3 415.2 415.0 415.1 2011 11 09 313 1518 415.7 415.5 415.2 415.2 415.2 415.0 415.1 2011 11 09 313 1521 415.6 415.4 415.1 415.2 415.1 415.0 415.1 2011 11 09 313 1524 415.6 415.4 415.1 415.2 415.1 415.0 415.0 2011 11 09 313 1527 415.6 415.4 415.1 415.2 415.1 415.0 415.0 2011 11 09 313 1530 415.7 415.4 415.1 415.2 415.1 415.0 415.0 2011 11 09 313 1533 415.9 415.4 415.1 415.2 415.1 415.0 415.0 2011 11 09 313 1536 416.0 415.5 415.1 415.2 415.1 415.1 415.0 2011 11 09 313 1539 416.2 415.5 415.2 415.2 415.1 415.1 415.1 2011 11 09 313 1542 416.3 415.6 415.2 415.2 415.1 415.2 415.1 2011 11 09 313 1545 416.5 415.7 415.3 415.2 415.2 415.2 415.1 2011 11 09 313 1548 416.5 415.7 415.3 415.2 415.2 415.3 415.1 2011 11 09 313 1551 416.5 415.7 415.3 415.3 415.2 415.3 415.1 2011 11 09 313 1554 416.5 415.8 415.3 415.3 415.2 415.4 415.1 2011 11 09 313 1557 416.5 415.8 415.3 415.3 415.2 415.4 415.1 2011 11 09 313 1600 416.4 415.7 415.3 415.2 415.2 415.4 415.0 2011 11 09 313 1603 416.3 415.7 415.3 415.2 415.1 415.3 415.0 2011 11 09 313 1606 416.2 415.7 415.2 415.2 415.1 415.3 415.0 2011 11 09 313 1609 416.1 415.6 415.2 415.2 415.1 415.2 414.9 2011 11 09 313 1612 416.1 415.6 415.1 415.1 415.0 415.1 414.9 2011 11 09 313 1615 416.0 415.5 415.1 415.1 415.0 415.0 414.9 2011 11 09 313 1618 415.9 415.5 415.0 415.0 414.9 414.9 414.8 2011 11 09 313 1621 415.9 415.4 415.0 415.0 414.9 414.9 414.8 2011 11 09 313 1624 415.8 415.3 414.9 415.0 414.8 414.8 414.7 2011 11 09 313 1627 415.8 415.3 414.9 414.9 414.8 414.7 414.7 2011 11 09 313 1630 415.8 415.2 414.9 414.9 414.8 414.7 414.6 2011 11 09 313 1633 415.8 415.2 414.8 414.8 414.7 414.6 414.6 2011 11 09 313 1636 415.8 415.1 414.8 414.8 414.7 414.6 414.5 2011 11 09 313 1639 415.8 415.1 414.7 414.7 414.7 414.6 414.5 2011 11 09 313 1642 415.8 415.0 414.7 414.7 414.6 414.6 414.5 2011 11 09 313 1645 415.8 415.0 414.7 414.7 414.6 414.5 414.4 2011 11 09 313 1648 415.8 415.0 414.6 414.6 414.5 414.5 414.4 2011 11 09 313 1651 415.8 414.9 414.6 414.6 414.5 414.5 414.4 2011 11 09 313 1654 415.7 414.9 414.6 414.6 414.5 414.5 414.4 2011 11 09 313 1657 415.6 414.9 414.6 414.6 414.4 414.5 414.4 2011 11 09 313 1700 415.5 414.8 414.6 414.6 414.4 414.5 414.4 2011 11 09 313 1703 415.3 414.8 414.6 414.5 414.4 414.5 414.4 2011 11 09 313 1706 415.2 414.8 414.6 414.5 414.3 414.5 414.4 2011 11 09 313 1709 415.0 414.7 414.6 414.5 414.3 414.5 414.5 2011 11 09 313 1712 415.0 414.7 414.6 414.5 414.3 414.5 414.5 2011 11 09 313 1715 414.9 414.7 414.7 414.5 414.3 414.5 414.5 2011 11 09 313 1718 414.9 414.7 414.7 414.4 414.3 414.5 414.5 2011 11 09 313 1721 415.0 414.7 414.7 414.4 414.3 414.4 414.6 2011 11 09 313 1724 415.1 414.6 414.7 414.4 414.3 414.4 414.6 2011 11 09 313 1727 415.3 414.6 414.6 414.4 414.3 414.4 414.6 2011 11 09 313 1730 415.4 414.6 414.6 414.3 414.3 414.4 414.6 2011 11 09 313 1733 415.5 414.6 414.6 414.3 414.3 414.3 414.5 2011 11 09 313 1736 415.7 414.6 414.5 414.2 414.2 414.3 414.5 2011 11 09 313 1739 415.7 414.6 414.5 414.2 414.1 414.2 414.4 2011 11 09 313 1742 415.8 414.6 414.4 414.2 414.1 414.1 414.3 2011 11 09 313 1745 415.8 414.5 414.4 414.1 414.0 414.1 414.2 2011 11 09 313 1748 415.7 414.5 414.3 414.1 413.9 414.0 414.1 2011 11 09 313 1751 415.5 414.5 414.2 414.0 413.9 414.0 414.0 2011 11 09 313 1754 415.3 414.4 414.2 414.0 413.8 413.9 413.9 2011 11 09 313 1757 415.1 414.4 414.1 413.9 413.8 413.8 413.8 2011 11 09 313 1800 415.0 414.3 414.1 413.9 413.8 413.8 413.8 2011 11 09 313 1803 414.8 414.3 414.0 413.8 413.8 413.8 413.8 2011 11 09 313 1806 414.6 414.3 414.0 413.8 413.8 413.7 413.8 2011 11 09 313 1809 414.5 414.3 414.0 413.8 413.8 413.7 413.8 2011 11 09 313 1812 414.5 414.3 414.0 413.8 413.8 413.7 413.9 2011 11 09 313 1815 414.5 414.3 414.1 413.8 413.9 413.8 414.0 2011 11 09 313 1818 414.5 414.4 414.1 413.9 413.9 413.8 414.0 2011 11 09 313 1821 414.6 414.4 414.2 414.0 414.0 413.9 414.1 2011 11 09 313 1824 414.7 414.5 414.3 414.1 414.1 414.0 414.3 2011 11 09 313 1827 414.8 414.6 414.4 414.2 414.2 414.1 414.4 2011 11 09 313 1830 414.9 414.6 414.5 414.3 414.3 414.2 414.5 2011 11 09 313 1833 415.0 414.6 414.5 414.4 414.4 414.4 414.6 2011 11 09 313 1836 415.1 414.7 414.5 414.5 414.5 414.5 414.6 2011 11 09 313 1839 415.2 414.6 414.5 414.5 414.5 414.6 414.7 2011 11 09 313 1842 415.3 414.6 414.5 414.5 414.6 414.7 414.7 2011 11 09 313 1845 415.4 414.6 414.4 414.5 414.6 414.7 414.8 2011 11 09 313 1848 415.4 414.6 414.3 414.5 414.6 414.7 414.8 2011 11 09 313 1851 415.4 414.5 414.3 414.5 414.6 414.6 414.8 2011 11 09 313 1854 415.4 414.5 414.3 414.5 414.5 414.6 414.7 2011 11 09 313 1857 415.3 414.5 414.3 414.4 414.5 414.5 414.7 2011 11 09 313 1900 415.2 414.4 414.3 414.4 414.5 414.4 414.6 2011 11 09 313 1903 415.2 414.4 414.4 414.4 414.4 414.3 414.5 2011 11 09 313 1906 415.1 414.4 414.5 414.4 414.4 414.3 414.5 2011 11 09 313 1909 415.1 414.4 414.7 414.4 414.4 414.3 414.5 2011 11 09 313 1912 415.0 414.5 414.8 414.4 414.4 414.3 414.5 2011 11 09 313 1915 415.1 414.5 415.0 414.5 414.4 414.4 414.6 2011 11 09 313 1918 415.1 414.6 415.1 414.5 414.4 414.5 414.7 2011 11 09 313 1921 415.2 414.6 415.2 414.6 414.4 414.5 414.7 2011 11 09 313 1924 415.4 414.7 415.3 414.6 414.4 414.6 414.8 2011 11 09 313 1927 415.5 414.8 415.3 414.7 414.5 414.7 414.9 2011 11 09 313 1930 415.7 414.9 415.3 414.8 414.5 414.8 415.0 2011 11 09 313 1933 415.8 415.0 415.3 414.9 414.6 414.8 415.1 2011 11 09 313 1936 415.8 415.1 415.3 415.0 414.6 414.9 415.1 2011 11 09 313 1939 415.9 415.1 415.2 415.0 414.7 414.9 415.1 2011 11 09 313 1942 415.9 415.1 415.2 415.1 414.7 414.9 415.1 2011 11 09 313 1945 415.8 415.1 415.1 415.1 414.8 414.9 415.1 2011 11 09 313 1948 415.7 415.1 415.1 415.1 414.8 414.9 415.0 2011 11 09 313 1951 415.6 415.1 415.0 415.0 414.8 414.8 415.0 2011 11 09 313 1954 415.5 415.1 414.9 414.9 414.7 414.7 414.9 2011 11 09 313 1957 415.4 415.0 414.9 414.8 414.7 414.6 414.8 2011 11 09 313 2000 415.2 415.0 414.8 414.7 414.6 414.5 414.7 2011 11 09 313 2003 415.1 415.0 414.8 414.6 414.6 414.4 414.6 2011 11 09 313 2006 415.0 415.0 414.8 414.6 414.5 414.3 414.5 2011 11 09 313 2009 414.9 415.0 414.7 414.5 414.5 414.3 414.4 2011 11 09 313 2012 414.9 415.0 414.8 414.5 414.5 414.2 414.3 2011 11 09 313 2015 414.8 415.0 414.8 414.5 414.4 414.2 414.2 2011 11 09 313 2018 414.8 415.0 414.8 414.5 414.4 414.2 414.2 2011 11 09 313 2021 414.8 415.0 414.8 414.6 414.5 414.2 414.2 2011 11 09 313 2024 414.9 415.0 414.9 414.6 414.5 414.3 414.2 2011 11 09 313 2027 414.9 414.9 414.9 414.7 414.5 414.3 414.3 2011 11 09 313 2030 415.0 414.9 414.9 414.7 414.5 414.4 414.4 2011 11 09 313 2033 415.1 414.9 414.9 414.7 414.5 414.5 414.5 2011 11 09 313 2036 415.2 414.8 414.9 414.7 414.5 414.5 414.5 2011 11 09 313 2039 415.3 414.8 414.9 414.7 414.6 414.5 414.6 2011 11 09 313 2042 415.4 414.8 414.8 414.7 414.6 414.6 414.7 2011 11 09 313 2045 415.4 414.7 414.8 414.7 414.6 414.5 414.7 2011 11 09 313 2048 415.5 414.7 414.8 414.6 414.6 414.5 414.7 2011 11 09 313 2051 415.4 414.7 414.8 414.6 414.6 414.5 414.7 2011 11 09 313 2054 415.4 414.7 414.7 414.6 414.6 414.5 414.7 2011 11 09 313 2057 415.4 414.8 414.7 414.6 414.5 414.5 414.6 2011 11 09 313 2100 415.4 414.8 414.7 414.6 414.5 414.5 414.6 2011 11 09 313 2103 415.4 414.8 414.7 414.6 414.5 414.5 414.6 2011 11 09 313 2106 415.4 414.8 414.7 414.6 414.5 414.5 414.6 2011 11 09 313 2109 415.4 414.9 414.7 414.6 414.5 414.5 414.5 2011 11 09 313 2112 415.5 414.9 414.7 414.6 414.5 414.6 414.5 2011 11 09 313 2115 415.5 414.9 414.7 414.7 414.5 414.6 414.5 2011 11 09 313 2118 415.6 414.9 414.8 414.7 414.5 414.6 414.5 2011 11 09 313 2121 415.6 414.9 414.8 414.7 414.5 414.7 414.5 2011 11 09 313 2124 415.7 414.9 414.9 414.7 414.5 414.7 414.5 2011 11 09 313 2127 415.7 414.9 414.9 414.7 414.5 414.8 414.5 2011 11 09 313 2130 415.6 414.9 414.9 414.7 414.6 414.8 414.4 2011 11 09 313 2133 415.5 414.9 415.0 414.7 414.6 414.8 414.4 2011 11 09 313 2136 415.4 414.9 415.0 414.8 414.6 414.8 414.5 2011 11 09 313 2139 415.3 414.9 415.0 414.8 414.7 414.9 414.5 2011 11 09 313 2142 415.2 415.0 415.1 414.8 414.7 414.9 414.5 2011 11 09 313 2145 415.1 415.0 415.1 414.8 414.7 414.9 414.5 2011 11 09 313 2148 415.1 415.1 415.1 414.9 414.8 414.9 414.6 2011 11 09 313 2151 415.1 415.1 415.1 414.9 414.8 414.9 414.7 2011 11 09 313 2154 415.1 415.2 415.1 415.0 414.8 414.9 414.7 2011 11 09 313 2157 415.2 415.3 415.1 415.0 414.8 414.9 414.8 2011 11 09 313 2200 415.4 415.4 415.1 415.0 414.9 414.9 414.9 2011 11 09 313 2203 415.6 415.4 415.1 415.1 414.9 414.9 415.0 2011 11 09 313 2206 415.8 415.5 415.1 415.1 414.9 414.9 415.0 2011 11 09 313 2209 416.1 415.6 415.2 415.2 414.9 414.9 415.1 2011 11 09 313 2212 416.3 415.7 415.2 415.2 414.9 415.0 415.1 2011 11 09 313 2215 416.5 415.7 415.2 415.2 415.0 415.0 415.1 2011 11 09 313 2218 416.6 415.8 415.3 415.3 415.0 415.0 415.2 2011 11 09 313 2221 416.7 415.8 415.3 415.3 415.0 415.1 415.2 2011 11 09 313 2224 416.8 415.8 415.4 415.3 415.0 415.1 415.2 2011 11 09 313 2227 416.8 415.8 415.4 415.3 415.1 415.1 415.2 2011 11 09 313 2230 416.8 415.8 415.4 415.4 415.1 415.2 415.1 2011 11 09 313 2233 416.7 415.8 415.5 415.4 415.2 415.2 415.1 2011 11 09 313 2236 416.6 415.8 415.5 415.4 415.2 415.2 415.1 2011 11 09 313 2239 416.5 415.8 415.5 415.5 415.2 415.2 415.2 2011 11 09 313 2242 416.5 415.7 415.5 415.5 415.3 415.3 415.2 2011 11 09 313 2245 416.4 415.7 415.5 415.5 415.3 415.3 415.2 2011 11 09 313 2248 416.4 415.7 415.5 415.5 415.4 415.3 415.3 2011 11 09 313 2251 416.4 415.7 415.5 415.5 415.4 415.3 415.3 2011 11 09 313 2254 416.4 415.7 415.4 415.5 415.4 415.3 415.3 2011 11 09 313 2257 416.4 415.7 415.4 415.4 415.4 415.3 415.3 2011 11 09 313 2300 416.3 415.7 415.3 415.4 415.4 415.3 415.4 2011 11 09 313 2303 416.3 415.7 415.3 415.3 415.4 415.3 415.3 2011 11 09 313 2306 416.2 415.7 415.3 415.3 415.3 415.3 415.3 2011 11 09 313 2309 416.1 415.7 415.3 415.2 415.3 415.2 415.3 2011 11 09 313 2312 416.0 415.7 415.2 415.2 415.3 415.2 415.2 2011 11 09 313 2315 415.9 415.7 415.2 415.1 415.2 415.2 415.2 2011 11 09 313 2318 415.8 415.7 415.3 415.1 415.1 415.2 415.1 2011 11 09 313 2321 415.7 415.6 415.3 415.0 415.1 415.1 415.1 2011 11 09 313 2324 415.6 415.6 415.3 415.0 415.0 415.1 415.0 2011 11 09 313 2327 415.6 415.5 415.3 414.9 414.9 415.0 415.0 2011 11 09 313 2330 415.6 415.4 415.4 414.9 414.9 414.9 414.9 2011 11 09 313 2333 415.7 415.4 415.4 414.9 414.9 414.9 414.9 2011 11 09 313 2336 415.8 415.3 415.4 414.9 414.9 414.9 414.9 2011 11 09 313 2339 415.9 415.2 415.4 414.9 414.9 414.8 414.9 2011 11 09 313 2342 416.1 415.1 415.4 415.0 414.9 414.8 414.8 2011 11 09 313 2345 416.2 415.1 415.4 415.0 415.0 414.9 414.9 2011 11 09 313 2348 416.2 415.1 415.4 415.1 415.0 414.9 414.9 2011 11 09 313 2351 416.3 415.0 415.4 415.1 415.1 415.0 414.9 2011 11 09 313 2354 416.2 415.1 415.3 415.2 415.2 415.1 414.9 2011 11 09 313 2357 416.2 415.1 415.3 415.2 415.3 415.2 415.0 2011 11 10 314 0000 416.0 415.1 415.2 415.2 415.3 415.2 415.0 2011 11 10 314 0003 415.9 415.2 415.2 415.2 415.3 415.2 415.0 2011 11 10 314 0006 415.8 415.3 415.2 415.2 415.3 415.3 415.1 2011 11 10 314 0009 415.7 415.4 415.2 415.2 415.3 415.3 415.1 2011 11 10 314 0012 415.6 415.4 415.2 415.2 415.3 415.2 415.1 2011 11 10 314 0015 415.6 415.5 415.2 415.2 415.3 415.2 415.2 2011 11 10 314 0018 415.6 415.5 415.2 415.2 415.3 415.2 415.2 2011 11 10 314 0021 415.6 415.6 415.3 415.2 415.3 415.2 415.2 2011 11 10 314 0024 415.7 415.6 415.3 415.3 415.3 415.2 415.2 2011 11 10 314 0027 415.7 415.6 415.4 415.3 415.3 415.2 415.2 2011 11 10 314 0030 415.8 415.5 415.5 415.4 415.4 415.2 415.2 2011 11 10 314 0033 415.9 415.6 415.5 415.4 415.5 415.3 415.2 2011 11 10 314 0036 415.9 415.6 415.6 415.5 415.6 415.4 415.2 2011 11 10 314 0039 416.0 415.6 415.6 415.5 415.7 415.5 415.2 2011 11 10 314 0042 416.0 415.7 415.7 415.6 415.7 415.6 415.2 2011 11 10 314 0045 416.0 415.7 415.7 415.7 415.8 415.7 415.2 2011 11 10 314 0048 416.0 415.8 415.6 415.7 415.8 415.8 415.3 2011 11 10 314 0051 416.1 415.9 415.6 415.7 415.8 415.9 415.3 2011 11 10 314 0054 416.1 416.0 415.6 415.7 415.8 415.8 415.3 2011 11 10 314 0057 416.1 416.1 415.6 415.7 415.8 415.8 415.3 2011 11 10 314 0100 416.0 416.2 415.6 415.7 415.7 415.7 415.3 2011 11 10 314 0103 416.0 416.2 415.6 415.7 415.7 415.7 415.3 2011 11 10 314 0106 416.0 416.3 415.6 415.8 415.7 415.7 415.4 2011 11 10 314 0109 416.1 416.3 415.7 415.8 415.7 415.7 415.5 2011 11 10 314 0112 416.1 416.3 415.8 415.9 415.8 415.7 415.6 2011 11 10 314 0115 416.2 416.4 416.0 416.0 415.9 415.9 415.7 2011 11 10 314 0118 416.3 416.5 416.1 416.1 416.1 416.0 415.9 2011 11 10 314 0121 416.5 416.6 416.3 416.2 416.2 416.2 416.1 2011 11 10 314 0124 416.8 416.7 416.5 416.3 416.4 416.5 416.4 2011 11 10 314 0127 417.0 416.9 416.6 416.4 416.5 416.7 416.6 2011 11 10 314 0130 417.3 417.1 416.8 416.5 416.7 416.9 416.8 2011 11 10 314 0133 417.6 417.3 417.0 416.6 416.8 417.1 417.0 2011 11 10 314 0136 417.9 417.5 417.2 416.8 416.9 417.2 417.2 2011 11 10 314 0139 418.1 417.7 417.4 416.9 416.9 417.3 417.3 2011 11 10 314 0142 418.3 417.8 417.5 417.0 417.0 417.3 417.3 2011 11 10 314 0145 418.4 417.8 417.6 417.1 417.0 417.2 417.3 2011 11 10 314 0148 418.4 417.8 417.7 417.2 417.0 417.2 417.2 2011 11 10 314 0151 418.3 417.8 417.7 417.2 417.0 417.1 417.1 2011 11 10 314 0154 418.3 417.6 417.7 417.2 416.9 417.0 417.0 2011 11 10 314 0157 418.2 417.5 417.7 417.2 416.9 417.0 416.9 2011 11 10 314 0200 418.1 417.4 417.6 417.2 416.9 416.9 416.9 2011 11 10 314 0203 418.1 417.2 417.6 417.2 416.9 416.9 416.9 2011 11 10 314 0206 418.0 417.2 417.5 417.2 416.8 417.0 416.9 2011 11 10 314 0209 418.1 417.1 417.5 417.2 416.9 417.0 417.0 2011 11 10 314 0212 418.1 417.2 417.5 417.2 416.9 417.1 417.1 2011 11 10 314 0215 418.2 417.3 417.5 417.2 417.0 417.2 417.3 2011 11 10 314 0218 418.4 417.5 417.6 417.3 417.1 417.3 417.4 2011 11 10 314 0221 418.6 417.7 417.7 417.5 417.2 417.4 417.6 2011 11 10 314 0224 418.8 418.0 417.8 417.6 417.4 417.6 417.7 2011 11 10 314 0227 419.1 418.2 418.0 417.8 417.6 417.8 417.9 2011 11 10 314 0230 419.3 418.5 418.2 418.0 417.9 418.0 418.0 2011 11 10 314 0233 419.6 418.7 418.4 418.2 418.1 418.2 418.2 2011 11 10 314 0236 419.9 419.0 418.5 418.5 418.4 418.4 418.4 2011 11 10 314 0239 420.2 419.2 418.8 418.7 418.7 418.6 418.5 2011 11 10 314 0242 420.5 419.4 419.0 419.0 419.0 418.9 418.7 2011 11 10 314 0245 420.8 419.6 419.2 419.2 419.2 419.2 418.9 2011 11 10 314 0248 421.1 419.8 419.4 419.5 419.5 419.4 419.2 2011 11 10 314 0251 421.3 420.0 419.6 419.7 419.8 419.7 419.4 2011 11 10 314 0254 421.5 420.2 419.8 420.0 420.0 420.0 419.7 2011 11 10 314 0257 421.7 420.4 420.0 420.2 420.3 420.2 420.0 2011 11 10 314 0300 421.8 420.6 420.3 420.4 420.5 420.4 420.2 2011 11 10 314 0303 421.9 420.7 420.5 420.6 420.7 420.6 420.4 2011 11 10 314 0306 421.9 420.9 420.6 420.7 420.8 420.8 420.6 2011 11 10 314 0309 421.9 421.0 420.8 420.8 420.9 420.9 420.8 2011 11 10 314 0312 421.9 421.1 420.9 420.9 421.0 420.9 420.8 2011 11 10 314 0315 421.9 421.2 421.0 420.9 421.0 421.0 420.8 2011 11 10 314 0318 421.8 421.2 421.1 421.0 421.0 420.9 420.8 2011 11 10 314 0321 421.7 421.2 421.1 420.9 420.9 420.8 420.6 2011 11 10 314 0324 421.6 421.1 421.0 420.9 420.8 420.7 420.5 2011 11 10 314 0327 421.4 421.0 420.9 420.8 420.7 420.5 420.2 2011 11 10 314 0330 421.3 420.8 420.7 420.7 420.6 420.3 420.0 2011 11 10 314 0333 421.1 420.6 420.5 420.5 420.4 420.1 419.8 2011 11 10 314 0336 421.0 420.4 420.2 420.4 420.2 419.9 419.6 2011 11 10 314 0339 420.8 420.2 420.0 420.2 420.1 419.7 419.4 2011 11 10 314 0342 420.6 420.1 419.7 420.0 419.9 419.6 419.3 2011 11 10 314 0345 420.4 419.9 419.5 419.8 419.7 419.4 419.2 2011 11 10 314 0348 420.3 419.8 419.3 419.7 419.6 419.2 419.1 2011 11 10 314 0351 420.1 419.7 419.2 419.5 419.4 419.1 419.0 2011 11 10 314 0354 420.0 419.6 419.1 419.4 419.3 419.0 419.0 2011 11 10 314 0357 419.8 419.6 419.1 419.4 419.3 418.9 418.9 2011 11 10 314 0400 419.7 419.5 419.1 419.3 419.2 418.9 418.9 2011 11 10 314 0403 419.7 419.5 419.1 419.3 419.2 418.9 418.9 2011 11 10 314 0406 419.6 419.5 419.1 419.3 419.2 418.9 418.9 2011 11 10 314 0409 419.6 419.5 419.1 419.2 419.2 419.0 418.9 2011 11 10 314 0412 419.6 419.5 419.2 419.2 419.2 419.0 418.9 2011 11 10 314 0415 419.7 419.4 419.2 419.2 419.2 419.0 418.9 2011 11 10 314 0418 419.7 419.4 419.2 419.1 419.2 419.1 418.9 2011 11 10 314 0421 419.7 419.4 419.1 419.1 419.2 419.0 418.9 2011 11 10 314 0424 419.7 419.3 419.1 419.1 419.1 419.0 418.9 2011 11 10 314 0427 419.7 419.3 419.1 419.0 419.1 418.9 418.9 2011 11 10 314 0430 419.7 419.3 419.0 419.0 419.0 418.9 418.9 2011 11 10 314 0433 419.6 419.2 419.0 418.9 418.9 418.8 418.9 2011 11 10 314 0436 419.5 419.1 418.9 418.9 418.8 418.7 418.9 2011 11 10 314 0439 419.4 419.1 418.9 418.8 418.8 418.6 418.8 2011 11 10 314 0442 419.3 419.0 418.8 418.7 418.7 418.5 418.8 2011 11 10 314 0445 419.2 418.9 418.7 418.7 418.6 418.5 418.7 2011 11 10 314 0448 419.1 418.9 418.7 418.6 418.5 418.4 418.7 2011 11 10 314 0451 419.0 418.8 418.6 418.6 418.4 418.4 418.6 2011 11 10 314 0454 418.8 418.7 418.5 418.5 418.3 418.3 418.5 2011 11 10 314 0457 418.7 418.6 418.5 418.5 418.2 418.3 418.4 2011 11 10 314 0500 418.6 418.6 418.4 418.5 418.2 418.3 418.3 2011 11 10 314 0503 418.5 418.5 418.4 418.5 418.2 418.3 418.3 2011 11 10 314 0506 418.5 418.5 418.4 418.4 418.2 418.3 418.2 2011 11 10 314 0509 418.4 418.4 418.4 418.4 418.2 418.3 418.2 2011 11 10 314 0512 418.4 418.4 418.3 418.4 418.2 418.3 418.2 2011 11 10 314 0515 418.4 418.3 418.3 418.4 418.2 418.3 418.2 2011 11 10 314 0518 418.5 418.3 418.3 418.4 418.2 418.3 418.2 2011 11 10 314 0521 418.6 418.3 418.3 418.3 418.2 418.2 418.2 2011 11 10 314 0524 418.6 418.3 418.2 418.3 418.1 418.2 418.2 2011 11 10 314 0527 418.7 418.3 418.2 418.2 418.1 418.2 418.2 2011 11 10 314 0530 418.8 418.3 418.2 418.2 418.0 418.1 418.2 2011 11 10 314 0533 418.8 418.3 418.1 418.1 418.0 418.0 418.2 2011 11 10 314 0536 418.8 418.2 418.1 418.0 417.9 417.9 418.1 2011 11 10 314 0539 418.8 418.2 418.1 417.9 417.8 417.8 418.0 2011 11 10 314 0542 418.7 418.1 418.0 417.9 417.8 417.8 417.9 2011 11 10 314 0545 418.7 418.1 418.0 417.8 417.8 417.7 417.9 2011 11 10 314 0548 418.6 418.0 418.0 417.8 417.8 417.7 417.8 2011 11 10 314 0551 418.5 418.0 418.0 417.8 417.8 417.7 417.8 2011 11 10 314 0554 418.5 417.9 418.0 417.8 417.8 417.7 417.7 2011 11 10 314 0557 418.4 417.9 418.0 417.8 417.9 417.8 417.7 2011 11 10 314 0600 418.3 417.9 418.0 417.8 417.9 417.9 417.8 2011 11 10 314 0603 418.3 418.0 418.0 417.8 418.0 418.0 417.8 2011 11 10 314 0606 418.3 418.0 418.1 417.9 418.0 418.0 417.8 2011 11 10 314 0609 418.3 418.1 418.1 417.9 418.1 418.1 417.9 2011 11 10 314 0612 418.3 418.2 418.1 418.0 418.1 418.2 417.9 2011 11 10 314 0615 418.4 418.3 418.2 418.1 418.1 418.2 418.0 2011 11 10 314 0618 418.4 418.4 418.2 418.1 418.2 418.2 418.0 2011 11 10 314 0621 418.5 418.5 418.3 418.2 418.2 418.2 418.1 2011 11 10 314 0624 418.7 418.6 418.3 418.3 418.2 418.2 418.1 2011 11 10 314 0627 418.8 418.6 418.4 418.4 418.2 418.2 418.2 2011 11 10 314 0630 419.0 418.7 418.4 418.4 418.2 418.2 418.2 2011 11 10 314 0633 419.1 418.8 418.4 418.5 418.2 418.2 418.3 2011 11 10 314 0636 419.2 418.8 418.5 418.5 418.2 418.2 418.3 2011 11 10 314 0639 419.3 418.9 418.5 418.6 418.2 418.2 418.4 2011 11 10 314 0642 419.4 418.9 418.5 418.6 418.3 418.3 418.4 2011 11 10 314 0645 419.4 419.0 418.6 418.7 418.3 418.3 418.5 2011 11 10 314 0648 419.4 419.0 418.7 418.7 418.3 418.4 418.5 2011 11 10 314 0651 419.4 419.1 418.7 418.8 418.4 418.5 418.6 2011 11 10 314 0654 419.4 419.1 418.8 418.9 418.5 418.6 418.7 2011 11 10 314 0657 419.4 419.1 418.9 419.0 418.6 418.8 418.8 2011 11 10 314 0700 419.4 419.2 419.1 419.1 418.8 418.9 418.9 2011 11 10 314 0703 419.5 419.3 419.2 419.2 418.9 419.1 419.0 2011 11 10 314 0706 419.7 419.4 419.3 419.3 419.1 419.3 419.2 2011 11 10 314 0709 419.9 419.5 419.4 419.5 419.2 419.5 419.3 2011 11 10 314 0712 420.1 419.6 419.5 419.6 419.4 419.7 419.5 2011 11 10 314 0715 420.4 419.8 419.7 419.7 419.5 419.8 419.6 2011 11 10 314 0718 420.7 419.9 419.8 419.8 419.6 420.0 419.7 2011 11 10 314 0721 420.9 420.0 419.9 419.9 419.7 420.1 419.8 2011 11 10 314 0724 421.2 420.2 420.0 419.9 419.8 420.1 419.9 2011 11 10 314 0727 421.4 420.3 420.1 420.0 419.9 420.2 419.9 2011 11 10 314 0730 421.5 420.4 420.2 420.1 419.9 420.2 420.0 2011 11 10 314 0733 421.6 420.4 420.3 420.1 420.0 420.2 420.0 2011 11 10 314 0736 421.7 420.5 420.3 420.1 420.0 420.2 420.0 2011 11 10 314 0739 421.7 420.5 420.4 420.2 420.0 420.2 419.9 2011 11 10 314 0742 421.6 420.4 420.4 420.2 420.0 420.2 419.9 2011 11 10 314 0745 421.5 420.4 420.5 420.2 420.0 420.2 419.9 2011 11 10 314 0748 421.4 420.4 420.5 420.2 420.0 420.1 419.9 2011 11 10 314 0751 421.3 420.3 420.5 420.2 420.0 420.1 419.9 2011 11 10 314 0754 421.2 420.3 420.6 420.2 420.0 420.1 420.0 2011 11 10 314 0757 421.1 420.2 420.6 420.2 420.1 420.1 420.0 2011 11 10 314 0800 421.1 420.3 420.6 420.3 420.1 420.1 420.1 2011 11 10 314 0803 421.1 420.3 420.7 420.3 420.1 420.1 420.2 2011 11 10 314 0806 421.1 420.3 420.7 420.4 420.2 420.2 420.3 2011 11 10 314 0809 421.1 420.4 420.8 420.5 420.4 420.2 420.4 2011 11 10 314 0812 421.1 420.5 420.9 420.6 420.5 420.3 420.5 2011 11 10 314 0815 421.2 420.6 420.9 420.7 420.7 420.4 420.6 2011 11 10 314 0818 421.3 420.7 421.0 420.8 420.8 420.5 420.7 2011 11 10 314 0821 421.4 420.8 421.1 420.9 421.0 420.6 420.9 2011 11 10 314 0824 421.5 420.9 421.1 421.0 421.1 420.7 421.0 2011 11 10 314 0827 421.7 421.0 421.2 421.2 421.3 420.9 421.1 2011 11 10 314 0830 421.8 421.1 421.2 421.3 421.4 421.0 421.2 2011 11 10 314 0833 422.0 421.2 421.2 421.4 421.5 421.1 421.3 2011 11 10 314 0836 422.1 421.4 421.3 421.5 421.5 421.1 421.4 2011 11 10 314 0839 422.3 421.5 421.3 421.6 421.5 421.2 421.4 2011 11 10 314 0842 422.4 421.6 421.4 421.6 421.6 421.3 421.5 2011 11 10 314 0845 422.6 421.7 421.5 421.7 421.6 421.4 421.5 2011 11 10 314 0848 422.7 421.9 421.6 421.8 421.6 421.5 421.5 2011 11 10 314 0851 422.8 422.0 421.7 421.9 421.7 421.6 421.6 2011 11 10 314 0854 422.9 422.2 421.9 422.0 421.8 421.8 421.7 2011 11 10 314 0857 423.0 422.3 422.1 422.1 421.9 421.9 421.7 2011 11 10 314 0900 423.1 422.4 422.2 422.2 422.1 422.1 421.9 2011 11 10 314 0903 423.2 422.6 422.4 422.4 422.2 422.3 422.0 2011 11 10 314 0906 423.3 422.7 422.6 422.5 422.4 422.6 422.2 2011 11 10 314 0909 423.4 422.9 422.7 422.6 422.5 422.8 422.4 2011 11 10 314 0912 423.5 423.0 422.9 422.7 422.7 423.0 422.6 2011 11 10 314 0915 423.5 423.2 423.0 422.8 422.8 423.2 422.8 2011 11 10 314 0918 423.6 423.3 423.1 422.9 422.9 423.3 423.0 2011 11 10 314 0921 423.7 423.4 423.2 423.0 423.0 423.4 423.2 2011 11 10 314 0924 423.8 423.5 423.3 423.1 423.1 423.5 423.3 2011 11 10 314 0927 424.0 423.6 423.3 423.2 423.2 423.5 423.4 2011 11 10 314 0930 424.1 423.7 423.4 423.3 423.2 423.5 423.5 2011 11 10 314 0933 424.3 423.8 423.5 423.4 423.3 423.5 423.6 2011 11 10 314 0936 424.4 423.8 423.6 423.5 423.3 423.5 423.6 2011 11 10 314 0939 424.5 423.9 423.7 423.6 423.4 423.5 423.7 2011 11 10 314 0942 424.6 424.0 423.8 423.6 423.5 423.6 423.7 2011 11 10 314 0945 424.7 424.0 423.9 423.7 423.5 423.6 423.8 2011 11 10 314 0948 424.7 424.1 424.0 423.7 423.6 423.7 423.8 2011 11 10 314 0951 424.7 424.1 424.1 423.8 423.7 423.7 423.8 2011 11 10 314 0954 424.7 424.2 424.1 423.8 423.7 423.8 423.9 2011 11 10 314 0957 424.6 424.2 424.2 423.8 423.8 423.9 423.9 2011 11 10 314 1000 424.5 424.3 424.2 423.9 423.9 423.9 423.9 2011 11 10 314 1003 424.4 424.3 424.2 423.9 423.9 424.0 424.0 2011 11 10 314 1006 424.4 424.4 424.3 423.9 424.0 424.0 424.0 2011 11 10 314 1009 424.3 424.4 424.3 424.0 424.0 424.1 424.0 2011 11 10 314 1012 424.3 424.4 424.3 424.0 424.1 424.1 424.1 2011 11 10 314 1015 424.4 424.5 424.3 424.0 424.1 424.1 424.1 2011 11 10 314 1018 424.4 424.5 424.3 424.1 424.1 424.2 424.1 2011 11 10 314 1021 424.5 424.5 424.3 424.1 424.2 424.2 424.2 2011 11 10 314 1024 424.6 424.5 424.4 424.2 424.2 424.3 424.2 2011 11 10 314 1027 424.7 424.5 424.4 424.2 424.3 424.3 424.2 2011 11 10 314 1030 424.8 424.6 424.4 424.3 424.3 424.4 424.2 2011 11 10 314 1033 425.0 424.6 424.5 424.4 424.4 424.4 424.3 2011 11 10 314 1036 425.0 424.6 424.5 424.4 424.4 424.5 424.3 2011 11 10 314 1039 425.1 424.7 424.6 424.5 424.5 424.6 424.3 2011 11 10 314 1042 425.2 424.8 424.6 424.6 424.6 424.7 424.3 2011 11 10 314 1045 425.3 424.8 424.7 424.6 424.6 424.7 424.4 2011 11 10 314 1048 425.3 424.9 424.7 424.7 424.7 424.8 424.4 2011 11 10 314 1051 425.4 425.0 424.8 424.8 424.8 424.9 424.5 2011 11 10 314 1054 425.5 425.2 424.9 424.8 424.8 424.9 424.6 2011 11 10 314 1057 425.5 425.3 424.9 424.9 424.9 425.0 424.6 2011 11 10 314 1100 425.6 425.4 425.0 425.0 425.0 425.0 424.7 2011 11 10 314 1103 425.7 425.5 425.0 425.0 425.0 425.1 424.8 2011 11 10 314 1106 425.8 425.7 425.1 425.1 425.1 425.1 424.9 2011 11 10 314 1109 425.9 425.8 425.1 425.1 425.1 425.1 425.0 2011 11 10 314 1112 426.0 425.9 425.2 425.2 425.2 425.2 425.1 2011 11 10 314 1115 426.0 426.0 425.2 425.2 425.2 425.2 425.2 2011 11 10 314 1118 426.1 426.0 425.3 425.2 425.2 425.2 425.2 2011 11 10 314 1121 426.2 426.1 425.3 425.3 425.3 425.2 425.3 2011 11 10 314 1124 426.3 426.1 425.3 425.3 425.3 425.3 425.3 2011 11 10 314 1127 426.4 426.1 425.4 425.4 425.3 425.3 425.4 2011 11 10 314 1130 426.5 426.1 425.4 425.4 425.4 425.4 425.4 2011 11 10 314 1133 426.5 426.1 425.5 425.5 425.5 425.4 425.5 2011 11 10 314 1136 426.6 426.0 425.5 425.6 425.5 425.4 425.5 2011 11 10 314 1139 426.7 426.0 425.5 425.6 425.6 425.5 425.5 2011 11 10 314 1142 426.9 425.9 425.6 425.7 425.7 425.5 425.6 2011 11 10 314 1145 427.0 425.9 425.6 425.7 425.7 425.6 425.6 2011 11 10 314 1148 427.1 425.9 425.6 425.8 425.8 425.6 425.6 2011 11 10 314 1151 427.2 425.9 425.6 425.8 425.8 425.6 425.6 2011 11 10 314 1154 427.3 425.9 425.5 425.8 425.8 425.7 425.6 2011 11 10 314 1157 427.4 425.9 425.5 425.8 425.8 425.7 425.6 2011 11 10 314 1200 427.4 425.9 425.5 425.8 425.8 425.6 425.6 2011 11 10 314 1203 427.4 425.9 425.5 425.7 425.8 425.6 425.6 2011 11 10 314 1206 427.4 425.9 425.5 425.7 425.7 425.6 425.6 2011 11 10 314 1209 427.3 425.8 425.5 425.6 425.7 425.5 425.5 2011 11 10 314 1212 427.1 425.8 425.5 425.6 425.6 425.5 425.5 2011 11 10 314 1215 426.9 425.8 425.6 425.5 425.6 425.4 425.4 2011 11 10 314 1218 426.7 425.8 425.7 425.5 425.5 425.4 425.4 2011 11 10 314 1221 426.5 425.8 425.8 425.4 425.4 425.3 425.3 2011 11 10 314 1224 426.2 425.7 425.9 425.4 425.4 425.3 425.3 2011 11 10 314 1227 426.0 425.7 426.0 425.4 425.4 425.2 425.2 2011 11 10 314 1230 425.8 425.6 426.0 425.3 425.3 425.2 425.2 2011 11 10 314 1233 425.6 425.5 426.1 425.3 425.3 425.2 425.2 2011 11 10 314 1236 425.5 425.4 426.1 425.3 425.3 425.1 425.2 2011 11 10 314 1239 425.3 425.2 426.0 425.3 425.3 425.1 425.2 2011 11 10 314 1242 425.3 425.1 425.9 425.3 425.3 425.1 425.2 2011 11 10 314 1245 425.2 424.9 425.8 425.2 425.3 425.1 425.2 2011 11 10 314 1248 425.2 424.8 425.6 425.2 425.3 425.2 425.2 2011 11 10 314 1251 425.3 424.8 425.4 425.3 425.3 425.2 425.2 2011 11 10 314 1254 425.4 424.7 425.3 425.3 425.3 425.2 425.2 2011 11 10 314 1257 425.5 424.7 425.2 425.3 425.3 425.2 425.2 2011 11 10 314 1300 425.7 424.8 425.1 425.3 425.3 425.3 425.2 2011 11 10 314 1303 425.8 424.9 425.1 425.3 425.3 425.3 425.2 2011 11 10 314 1306 426.0 425.1 425.1 425.3 425.3 425.4 425.2 2011 11 10 314 1309 426.2 425.2 425.1 425.3 425.3 425.4 425.3 2011 11 10 314 1312 426.3 425.4 425.2 425.3 425.4 425.4 425.3 2011 11 10 314 1315 426.4 425.6 425.3 425.3 425.4 425.5 425.3 2011 11 10 314 1318 426.4 425.7 425.4 425.3 425.4 425.5 425.3 2011 11 10 314 1321 426.3 425.8 425.5 425.3 425.4 425.5 425.3 2011 11 10 314 1324 426.3 425.9 425.6 425.4 425.4 425.6 425.3 2011 11 10 314 1327 426.2 426.0 425.7 425.5 425.5 425.6 425.4 2011 11 10 314 1330 426.2 426.0 425.8 425.6 425.6 425.6 425.5 2011 11 10 314 1333 426.1 426.0 425.9 425.8 425.6 425.6 425.6 2011 11 10 314 1336 426.2 426.1 426.0 425.9 425.7 425.7 425.7 2011 11 10 314 1339 426.2 426.1 426.1 426.1 425.8 425.7 425.8 2011 11 10 314 1342 426.4 426.2 426.2 426.2 426.0 425.7 426.0 2011 11 10 314 1345 426.6 426.3 426.3 426.3 426.1 425.7 426.2 2011 11 10 314 1348 426.8 426.4 426.4 426.4 426.2 425.8 426.3 2011 11 10 314 1351 427.1 426.6 426.5 426.5 426.3 425.8 426.5 2011 11 10 314 1354 427.3 426.7 426.6 426.5 426.3 425.9 426.6 2011 11 10 314 1357 427.6 426.9 426.7 426.5 426.4 426.0 426.7 2011 11 10 314 1400 427.8 427.0 426.8 426.6 426.5 426.1 426.7 2011 11 10 314 1403 427.9 427.2 426.9 426.6 426.6 426.2 426.8 2011 11 10 314 1406 428.0 427.3 427.0 426.6 426.7 426.3 426.8 2011 11 10 314 1409 428.0 427.4 427.1 426.6 426.7 426.4 426.7 2011 11 10 314 1412 428.0 427.5 427.2 426.7 426.8 426.6 426.7 2011 11 10 314 1415 427.9 427.5 427.3 426.8 426.9 426.7 426.7 2011 11 10 314 1418 427.9 427.6 427.3 426.9 427.0 426.8 426.7 2011 11 10 314 1421 427.8 427.6 427.4 427.0 427.1 426.9 426.6 2011 11 10 314 1424 427.7 427.6 427.4 427.0 427.1 427.0 426.7 2011 11 10 314 1427 427.6 427.6 427.4 427.1 427.2 427.0 426.7 2011 11 10 314 1430 427.5 427.5 427.3 427.1 427.2 427.0 426.7 2011 11 10 314 1433 427.4 427.4 427.2 427.1 427.1 427.0 426.7 2011 11 10 314 1436 427.3 427.3 427.1 427.0 427.1 426.9 426.7 2011 11 10 314 1439 427.2 427.2 427.0 426.9 426.9 426.8 426.6 2011 11 10 314 1442 427.1 427.1 426.8 426.8 426.7 426.6 426.5 2011 11 10 314 1445 426.9 426.9 426.6 426.6 426.5 426.4 426.4 2011 11 10 314 1448 426.7 426.7 426.4 426.4 426.3 426.1 426.3 2011 11 10 314 1451 426.5 426.5 426.2 426.2 426.0 425.9 426.1 2011 11 10 314 1454 426.3 426.3 425.9 426.0 425.8 425.6 425.9 2011 11 10 314 1457 426.1 426.1 425.7 425.8 425.6 425.3 425.7 2011 11 10 314 1500 425.9 425.8 425.5 425.6 425.4 425.1 425.5 2011 11 10 314 1503 425.7 425.6 425.2 425.4 425.2 424.9 425.3 2011 11 10 314 1506 425.6 425.4 425.0 425.2 425.0 424.7 425.1 2011 11 10 314 1509 425.4 425.1 424.8 425.0 424.9 424.6 424.9 2011 11 10 314 1512 425.3 424.9 424.7 424.9 424.8 424.5 424.8 2011 11 10 314 1515 425.2 424.8 424.6 424.7 424.7 424.4 424.6 2011 11 10 314 1518 425.2 424.6 424.5 424.6 424.6 424.3 424.5 2011 11 10 314 1521 425.1 424.5 424.4 424.6 424.5 424.3 424.4 2011 11 10 314 1524 425.1 424.4 424.4 424.5 424.5 424.3 424.3 2011 11 10 314 1527 425.0 424.4 424.4 424.5 424.4 424.3 424.3 2011 11 10 314 1530 425.0 424.3 424.4 424.4 424.4 424.3 424.3 2011 11 10 314 1533 424.9 424.3 424.4 424.4 424.4 424.3 424.3 2011 11 10 314 1536 424.9 424.3 424.3 424.4 424.4 424.3 424.3 2011 11 10 314 1539 424.8 424.3 424.3 424.4 424.4 424.3 424.3 2011 11 10 314 1542 424.8 424.3 424.3 424.3 424.4 424.3 424.3 2011 11 10 314 1545 424.7 424.3 424.3 424.3 424.3 424.2 424.3 2011 11 10 314 1548 424.6 424.3 424.2 424.3 424.3 424.2 424.3 2011 11 10 314 1551 424.5 424.3 424.2 424.2 424.3 424.1 424.3 2011 11 10 314 1554 424.4 424.3 424.1 424.1 424.3 424.0 424.2 2011 11 10 314 1557 424.3 424.2 424.0 424.0 424.2 423.9 424.2 2011 11 10 314 1600 424.1 424.1 423.9 424.0 424.2 423.8 424.1 2011 11 10 314 1603 424.0 424.0 423.8 423.9 424.1 423.7 424.0 2011 11 10 314 1606 423.9 423.9 423.7 423.8 423.9 423.6 423.8 2011 11 10 314 1609 423.8 423.8 423.6 423.6 423.8 423.5 423.7 2011 11 10 314 1612 423.7 423.6 423.5 423.5 423.6 423.4 423.6 2011 11 10 314 1615 423.7 423.5 423.4 423.4 423.4 423.2 423.4 2011 11 10 314 1618 423.7 423.3 423.3 423.3 423.2 423.1 423.3 2011 11 10 314 1621 423.8 423.2 423.3 423.1 423.0 423.0 423.1 2011 11 10 314 1624 423.9 423.0 423.3 423.0 422.8 422.9 423.0 2011 11 10 314 1627 424.0 422.9 423.3 422.9 422.7 422.8 422.8 2011 11 10 314 1630 424.1 422.8 423.3 422.8 422.6 422.7 422.7 2011 11 10 314 1633 424.1 422.7 423.3 422.7 422.5 422.6 422.6 2011 11 10 314 1636 424.2 422.6 423.3 422.6 422.4 422.5 422.5 2011 11 10 314 1639 424.2 422.5 423.3 422.5 422.4 422.4 422.5 2011 11 10 314 1642 424.1 422.5 423.3 422.5 422.3 422.3 422.4 2011 11 10 314 1645 424.0 422.4 423.2 422.4 422.3 422.2 422.4 2011 11 10 314 1648 423.8 422.4 423.2 422.3 422.3 422.1 422.3 2011 11 10 314 1651 423.5 422.3 423.1 422.3 422.3 422.0 422.3 2011 11 10 314 1654 423.2 422.3 422.9 422.2 422.3 422.0 422.2 2011 11 10 314 1657 422.9 422.2 422.8 422.1 422.2 421.9 422.2 2011 11 10 314 1700 422.7 422.2 422.6 422.1 422.1 421.9 422.2 2011 11 10 314 1703 422.4 422.1 422.4 422.0 422.1 421.9 422.1 2011 11 10 314 1706 422.3 422.1 422.2 421.9 422.0 421.9 422.1 2011 11 10 314 1709 422.2 422.1 422.0 421.9 421.9 421.9 422.0 2011 11 10 314 1712 422.2 422.0 421.8 421.8 421.8 421.9 421.9 2011 11 10 314 1715 422.3 421.9 421.7 421.7 421.6 421.9 421.8 2011 11 10 314 1718 422.3 421.9 421.6 421.6 421.5 421.8 421.7 2011 11 10 314 1721 422.5 421.8 421.5 421.5 421.4 421.8 421.6 2011 11 10 314 1724 422.5 421.7 421.4 421.4 421.3 421.7 421.5 2011 11 10 314 1727 422.6 421.7 421.4 421.3 421.3 421.6 421.4 2011 11 10 314 1730 422.6 421.6 421.4 421.2 421.2 421.5 421.3 2011 11 10 314 1733 422.6 421.5 421.3 421.1 421.1 421.3 421.1 2011 11 10 314 1736 422.5 421.4 421.3 421.0 421.0 421.2 421.0 2011 11 10 314 1739 422.3 421.3 421.2 420.9 421.0 421.0 420.9 2011 11 10 314 1742 422.1 421.3 421.1 420.8 420.9 420.9 420.8 2011 11 10 314 1745 421.9 421.2 421.1 420.7 420.9 420.8 420.7 2011 11 10 314 1748 421.7 421.1 421.0 420.7 420.8 420.7 420.7 2011 11 10 314 1751 421.6 421.1 420.9 420.6 420.8 420.7 420.6 2011 11 10 314 1754 421.5 421.0 420.9 420.6 420.8 420.6 420.5 2011 11 10 314 1757 421.4 421.0 420.8 420.6 420.8 420.6 420.5 2011 11 10 314 1800 421.3 420.9 420.8 420.6 420.8 420.6 420.5 2011 11 10 314 1803 421.3 420.9 420.8 420.6 420.8 420.6 420.5 2011 11 10 314 1806 421.3 420.9 420.8 420.7 420.8 420.6 420.5 2011 11 10 314 1809 421.3 420.9 420.8 420.8 420.8 420.7 420.6 2011 11 10 314 1812 421.4 420.9 420.9 420.9 420.9 420.7 420.7 2011 11 10 314 1815 421.4 421.0 420.9 421.0 420.9 420.8 420.8 2011 11 10 314 1818 421.5 421.0 421.0 421.1 421.0 420.8 420.9 2011 11 10 314 1821 421.6 421.1 421.0 421.2 421.0 420.9 421.0 2011 11 10 314 1824 421.7 421.2 421.1 421.2 421.1 421.0 421.1 2011 11 10 314 1827 421.8 421.3 421.2 421.3 421.1 421.0 421.2 2011 11 10 314 1830 421.8 421.4 421.2 421.3 421.2 421.1 421.2 2011 11 10 314 1833 421.9 421.4 421.3 421.3 421.2 421.1 421.2 2011 11 10 314 1836 421.9 421.5 421.3 421.3 421.2 421.1 421.2 2011 11 10 314 1839 421.8 421.5 421.3 421.2 421.2 421.1 421.1 2011 11 10 314 1842 421.8 421.5 421.3 421.2 421.3 421.1 420.9 2011 11 10 314 1845 421.7 421.4 421.3 421.1 421.3 421.1 420.8 2011 11 10 314 1848 421.5 421.3 421.2 421.1 421.2 421.1 420.6 2011 11 10 314 1851 421.4 421.3 421.2 421.1 421.2 421.1 420.5 2011 11 10 314 1854 421.3 421.2 421.1 421.1 421.2 421.1 420.4 2011 11 10 314 1857 421.2 421.1 421.1 421.1 421.2 421.0 420.3 2011 11 10 314 1900 421.1 421.0 421.0 421.0 421.1 421.0 420.3 2011 11 10 314 1903 421.1 420.9 420.9 421.0 421.0 421.0 420.3 2011 11 10 314 1906 421.1 420.9 420.9 421.0 421.0 420.9 420.4 2011 11 10 314 1909 421.1 420.9 420.8 420.9 420.9 420.9 420.4 2011 11 10 314 1912 421.1 420.9 420.8 420.8 420.8 420.8 420.4 2011 11 10 314 1915 421.1 421.0 420.8 420.8 420.8 420.8 420.5 2011 11 10 314 1918 421.1 421.0 420.7 420.7 420.7 420.7 420.5 2011 11 10 314 1921 421.1 421.0 420.7 420.6 420.6 420.6 420.5 2011 11 10 314 1924 421.0 421.0 420.7 420.6 420.5 420.6 420.5 2011 11 10 314 1927 420.9 421.0 420.7 420.5 420.4 420.5 420.4 2011 11 10 314 1930 420.8 420.9 420.6 420.4 420.4 420.4 420.4 2011 11 10 314 1933 420.7 420.8 420.6 420.4 420.3 420.3 420.3 2011 11 10 314 1936 420.6 420.7 420.5 420.4 420.2 420.2 420.2 2011 11 10 314 1939 420.5 420.6 420.5 420.3 420.2 420.2 420.1 2011 11 10 314 1942 420.5 420.5 420.4 420.3 420.1 420.1 420.1 2011 11 10 314 1945 420.6 420.3 420.3 420.3 420.1 420.0 420.0 2011 11 10 314 1948 420.7 420.2 420.2 420.2 420.1 420.0 419.9 2011 11 10 314 1951 420.9 420.0 420.1 420.2 420.0 419.9 419.8 2011 11 10 314 1954 421.1 419.9 420.0 420.1 420.0 419.8 419.8 2011 11 10 314 1957 421.3 419.8 419.8 420.0 419.9 419.7 419.7 2011 11 10 314 2000 421.5 419.7 419.7 419.9 419.8 419.7 419.7 2011 11 10 314 2003 421.6 419.6 419.6 419.8 419.7 419.6 419.7 2011 11 10 314 2006 421.7 419.6 419.5 419.6 419.7 419.5 419.7 2011 11 10 314 2009 421.6 419.6 419.5 419.5 419.6 419.4 419.7 2011 11 10 314 2012 421.5 419.6 419.4 419.5 419.5 419.4 419.7 2011 11 10 314 2015 421.3 419.6 419.4 419.4 419.5 419.3 419.7 2011 11 10 314 2018 421.1 419.7 419.5 419.4 419.5 419.3 419.7 2011 11 10 314 2021 420.9 419.8 419.5 419.5 419.5 419.4 419.8 2011 11 10 314 2024 420.7 419.9 419.6 419.5 419.5 419.4 419.8 2011 11 10 314 2027 420.5 419.9 419.7 419.6 419.6 419.6 419.8 2011 11 10 314 2030 420.4 420.0 419.8 419.7 419.6 419.7 419.8 2011 11 10 314 2033 420.3 420.1 419.9 419.8 419.7 419.8 419.9 2011 11 10 314 2036 420.3 420.1 420.0 419.8 419.8 420.0 419.9 2011 11 10 314 2039 420.3 420.2 420.0 419.9 419.9 420.1 419.9 2011 11 10 314 2042 420.4 420.2 420.0 420.0 419.9 420.2 419.9 2011 11 10 314 2045 420.5 420.3 420.1 420.0 420.0 420.3 420.0 2011 11 10 314 2048 420.6 420.3 420.1 420.0 420.0 420.3 420.0 2011 11 10 314 2051 420.8 420.3 420.1 420.0 420.1 420.3 420.0 2011 11 10 314 2054 421.0 420.4 420.1 420.1 420.1 420.3 420.1 2011 11 10 314 2057 421.2 420.5 420.2 420.1 420.1 420.3 420.1 2011 11 10 314 2100 421.5 420.5 420.2 420.1 420.1 420.2 420.2 2011 11 10 314 2103 421.7 420.6 420.3 420.2 420.2 420.2 420.2 2011 11 10 314 2106 421.9 420.7 420.3 420.2 420.2 420.2 420.2 2011 11 10 314 2109 422.0 420.8 420.4 420.3 420.2 420.1 420.3 2011 11 10 314 2112 422.1 420.9 420.5 420.3 420.2 420.1 420.3 2011 11 10 314 2115 422.2 420.9 420.5 420.4 420.3 420.1 420.3 2011 11 10 314 2118 422.2 421.0 420.6 420.5 420.3 420.1 420.3 2011 11 10 314 2121 422.2 421.0 420.7 420.5 420.3 420.2 420.3 2011 11 10 314 2124 422.0 421.0 420.7 420.5 420.3 420.2 420.3 2011 11 10 314 2127 421.8 420.9 420.7 420.6 420.4 420.2 420.3 2011 11 10 314 2130 421.6 420.8 420.7 420.6 420.4 420.2 420.3 2011 11 10 314 2133 421.3 420.7 420.7 420.5 420.4 420.3 420.3 2011 11 10 314 2136 421.1 420.7 420.6 420.5 420.5 420.3 420.4 2011 11 10 314 2139 420.9 420.6 420.6 420.5 420.5 420.3 420.4 2011 11 10 314 2142 420.7 420.5 420.6 420.4 420.5 420.4 420.4 2011 11 10 314 2145 420.6 420.5 420.6 420.4 420.6 420.4 420.4 2011 11 10 314 2148 420.6 420.5 420.6 420.4 420.6 420.5 420.4 2011 11 10 314 2151 420.6 420.6 420.6 420.4 420.6 420.5 420.4 2011 11 10 314 2154 420.6 420.7 420.6 420.5 420.7 420.6 420.5 2011 11 10 314 2157 420.7 420.8 420.7 420.5 420.7 420.6 420.6 2011 11 10 314 2200 420.9 421.0 420.8 420.6 420.8 420.7 420.6 2011 11 10 314 2203 421.1 421.1 420.9 420.7 420.8 420.8 420.7 2011 11 10 314 2206 421.2 421.2 421.0 420.9 420.8 420.9 420.8 2011 11 10 314 2209 421.4 421.3 421.1 421.0 420.9 420.9 420.9 2011 11 10 314 2212 421.6 421.3 421.2 421.1 420.9 421.0 421.0 2011 11 10 314 2215 421.8 421.4 421.2 421.2 421.0 421.1 421.1 2011 11 10 314 2218 422.0 421.4 421.3 421.2 421.0 421.1 421.2 2011 11 10 314 2221 422.1 421.4 421.4 421.3 421.0 421.2 421.2 2011 11 10 314 2224 422.3 421.3 421.4 421.3 421.1 421.2 421.3 2011 11 10 314 2227 422.3 421.3 421.5 421.3 421.1 421.2 421.3 2011 11 10 314 2230 422.4 421.3 421.5 421.3 421.1 421.2 421.2 2011 11 10 314 2233 422.3 421.3 421.4 421.3 421.1 421.2 421.2 2011 11 10 314 2236 422.3 421.3 421.4 421.2 421.1 421.1 421.1 2011 11 10 314 2239 422.2 421.3 421.3 421.1 421.1 421.1 421.1 2011 11 10 314 2242 422.2 421.4 421.1 421.1 421.1 421.1 421.0 2011 11 10 314 2245 422.1 421.4 421.0 421.0 421.1 421.1 420.9 2011 11 10 314 2248 422.1 421.4 420.9 420.9 421.1 421.0 420.9 2011 11 10 314 2251 422.0 421.4 420.8 420.8 421.0 421.0 420.8 2011 11 10 314 2254 422.1 421.4 420.7 420.8 421.0 421.0 420.8 2011 11 10 314 2257 422.1 421.4 420.7 420.7 420.9 421.0 420.8 2011 11 10 314 2300 422.2 421.3 420.8 420.7 420.9 421.0 420.8 2011 11 10 314 2303 422.2 421.3 420.8 420.7 420.9 421.0 420.8 2011 11 10 314 2306 422.3 421.2 421.0 420.8 420.8 421.0 420.8 2011 11 10 314 2309 422.3 421.2 421.1 420.8 420.8 421.0 420.8 2011 11 10 314 2312 422.3 421.1 421.2 420.9 420.8 421.0 420.8 2011 11 10 314 2315 422.3 421.1 421.2 420.9 420.8 420.9 420.8 2011 11 10 314 2318 422.2 421.1 421.3 420.9 420.8 420.9 420.8 2011 11 10 314 2321 422.1 421.1 421.3 420.9 420.8 420.9 420.8 2011 11 10 314 2324 422.0 421.1 421.2 420.9 420.7 420.8 420.8 2011 11 10 314 2327 421.9 421.1 421.1 420.9 420.7 420.8 420.8 2011 11 10 314 2330 421.8 421.1 421.0 420.8 420.7 420.7 420.8 2011 11 10 314 2333 421.7 421.1 420.8 420.7 420.7 420.6 420.8 2011 11 10 314 2336 421.6 421.1 420.7 420.6 420.7 420.5 420.7 2011 11 10 314 2339 421.5 421.1 420.5 420.6 420.6 420.5 420.7 2011 11 10 314 2342 421.5 421.0 420.4 420.5 420.6 420.4 420.6 2011 11 10 314 2345 421.4 421.0 420.3 420.5 420.6 420.4 420.6 2011 11 10 314 2348 421.4 420.9 420.2 420.5 420.6 420.3 420.5 2011 11 10 314 2351 421.4 420.8 420.2 420.5 420.6 420.3 420.5 2011 11 10 314 2354 421.3 420.7 420.2 420.5 420.6 420.3 420.4 2011 11 10 314 2357 421.3 420.7 420.2 420.5 420.5 420.4 420.4 2011 11 11 315 0000 421.2 420.6 420.2 420.5 420.5 420.4 420.3 2011 11 11 315 0003 421.2 420.6 420.2 420.5 420.4 420.4 420.3 2011 11 11 315 0006 421.1 420.6 420.3 420.5 420.4 420.4 420.3 2011 11 11 315 0009 421.0 420.6 420.3 420.4 420.3 420.4 420.2 2011 11 11 315 0012 420.9 420.6 420.4 420.2 420.1 420.3 420.1 2011 11 11 315 0015 420.8 420.5 420.4 420.0 419.9 420.1 420.0 2011 11 11 315 0018 420.7 420.5 420.4 419.8 419.7 419.9 419.9 2011 11 11 315 0021 420.5 420.4 420.4 419.6 419.5 419.7 419.8 2011 11 11 315 0024 420.4 420.3 420.3 419.4 419.3 419.4 419.6 2011 11 11 315 0027 420.2 420.1 420.2 419.2 419.0 419.1 419.4 2011 11 11 315 0030 420.1 419.9 420.1 419.0 418.8 418.8 419.2 2011 11 11 315 0033 419.9 419.7 419.8 418.8 418.6 418.6 419.0 2011 11 11 315 0036 419.7 419.4 419.6 418.7 418.4 418.3 418.8 2011 11 11 315 0039 419.6 419.2 419.3 418.5 418.2 418.1 418.6 2011 11 11 315 0042 419.4 418.9 419.0 418.4 418.1 418.0 418.3 2011 11 11 315 0045 419.3 418.7 418.8 418.3 417.9 417.9 418.1 2011 11 11 315 0048 419.1 418.5 418.5 418.2 417.8 417.8 417.9 2011 11 11 315 0051 419.0 418.3 418.3 418.1 417.7 417.7 417.7 2011 11 11 315 0054 418.9 418.1 418.2 418.0 417.6 417.6 417.5 2011 11 11 315 0057 418.7 418.0 418.0 417.9 417.5 417.6 417.3 2011 11 11 315 0100 418.6 417.8 417.9 417.7 417.4 417.6 417.2 2011 11 11 315 0103 418.5 417.7 417.8 417.6 417.3 417.6 417.1 2011 11 11 315 0106 418.3 417.6 417.8 417.5 417.3 417.5 417.1 2011 11 11 315 0109 418.2 417.6 417.7 417.4 417.2 417.5 417.1 2011 11 11 315 0112 418.0 417.6 417.6 417.3 417.2 417.5 417.2 2011 11 11 315 0115 417.8 417.5 417.5 417.3 417.2 417.5 417.2 2011 11 11 315 0118 417.7 417.5 417.4 417.3 417.2 417.5 417.3 2011 11 11 315 0121 417.7 417.5 417.3 417.3 417.2 417.5 417.4 2011 11 11 315 0124 417.6 417.5 417.2 417.4 417.3 417.5 417.4 2011 11 11 315 0127 417.7 417.5 417.1 417.4 417.3 417.4 417.4 2011 11 11 315 0130 417.8 417.5 417.1 417.5 417.3 417.4 417.5 2011 11 11 315 0133 418.0 417.5 417.0 417.5 417.3 417.4 417.4 2011 11 11 315 0136 418.2 417.5 417.0 417.5 417.4 417.4 417.4 2011 11 11 315 0139 418.5 417.5 417.0 417.5 417.4 417.3 417.4 2011 11 11 315 0142 418.8 417.5 417.1 417.5 417.3 417.3 417.3 2011 11 11 315 0145 419.0 417.5 417.1 417.5 417.3 417.3 417.3 2011 11 11 315 0148 419.2 417.5 417.2 417.4 417.2 417.2 417.2 2011 11 11 315 0151 419.3 417.5 417.3 417.3 417.2 417.2 417.1 2011 11 11 315 0154 419.3 417.5 417.3 417.3 417.1 417.1 417.0 2011 11 11 315 0157 419.3 417.4 417.4 417.2 417.0 417.1 416.9 2011 11 11 315 0200 419.1 417.4 417.5 417.2 417.0 417.1 416.8 2011 11 11 315 0203 418.8 417.4 417.6 417.2 417.0 417.0 416.8 2011 11 11 315 0206 418.5 417.4 417.6 417.1 416.9 417.0 416.7 2011 11 11 315 0209 418.1 417.4 417.7 417.2 417.0 417.0 416.7 2011 11 11 315 0212 417.8 417.4 417.7 417.2 417.0 416.9 416.7 2011 11 11 315 0215 417.5 417.4 417.8 417.3 417.1 416.9 416.7 2011 11 11 315 0218 417.4 417.5 417.8 417.3 417.3 416.9 416.7 2011 11 11 315 0221 417.3 417.6 417.8 417.4 417.4 416.9 416.8 2011 11 11 315 0224 417.4 417.7 417.9 417.5 417.5 416.9 416.9 2011 11 11 315 0227 417.5 417.8 417.9 417.6 417.6 417.0 417.1 2011 11 11 315 0230 417.7 418.0 417.9 417.6 417.7 417.0 417.2 2011 11 11 315 0233 417.9 418.1 418.0 417.6 417.8 417.1 417.3 2011 11 11 315 0236 418.2 418.2 418.0 417.7 417.8 417.2 417.4 2011 11 11 315 0239 418.3 418.3 418.0 417.7 417.8 417.3 417.5 2011 11 11 315 0242 418.5 418.3 418.0 417.7 417.8 417.5 417.6 2011 11 11 315 0245 418.5 418.3 418.0 417.7 417.7 417.6 417.7 2011 11 11 315 0248 418.5 418.3 417.9 417.7 417.7 417.7 417.7 2011 11 11 315 0251 418.4 418.1 417.9 417.6 417.6 417.8 417.7 2011 11 11 315 0254 418.3 418.0 417.8 417.6 417.5 417.8 417.7 2011 11 11 315 0257 418.1 417.8 417.6 417.5 417.4 417.8 417.7 2011 11 11 315 0300 418.0 417.6 417.5 417.5 417.3 417.7 417.6 2011 11 11 315 0303 417.9 417.5 417.4 417.4 417.2 417.6 417.5 2011 11 11 315 0306 417.7 417.3 417.3 417.3 417.1 417.4 417.4 2011 11 11 315 0309 417.6 417.2 417.2 417.3 417.0 417.2 417.3 2011 11 11 315 0312 417.6 417.2 417.1 417.2 416.9 417.1 417.1 2011 11 11 315 0315 417.5 417.1 417.0 417.1 416.8 416.9 417.0 2011 11 11 315 0318 417.5 417.1 417.0 417.1 416.8 416.8 416.9 2011 11 11 315 0321 417.5 417.1 417.0 417.0 416.8 416.7 416.8 2011 11 11 315 0324 417.5 417.1 416.9 417.0 416.8 416.7 416.8 2011 11 11 315 0327 417.5 417.1 416.9 417.0 416.8 416.6 416.7 2011 11 11 315 0330 417.5 417.1 416.9 416.9 416.9 416.7 416.8 2011 11 11 315 0333 417.5 417.1 416.9 416.9 416.9 416.7 416.8 2011 11 11 315 0336 417.5 417.1 416.9 416.8 416.9 416.7 416.8 2011 11 11 315 0339 417.5 417.1 416.9 416.8 417.0 416.7 416.8 2011 11 11 315 0342 417.5 417.1 416.9 416.8 417.0 416.8 416.8 2011 11 11 315 0345 417.5 417.1 417.0 416.7 417.0 416.8 416.8 2011 11 11 315 0348 417.5 417.1 417.0 416.7 417.0 416.8 416.8 2011 11 11 315 0351 417.5 417.1 417.0 416.7 417.0 416.8 416.8 2011 11 11 315 0354 417.5 417.1 417.0 416.6 417.0 416.8 416.7 2011 11 11 315 0357 417.5 417.1 417.0 416.6 417.0 416.7 416.7 2011 11 11 315 0400 417.4 417.1 417.0 416.6 416.9 416.7 416.6 2011 11 11 315 0403 417.4 417.2 417.0 416.6 416.9 416.7 416.6 2011 11 11 315 0406 417.4 417.2 417.0 416.6 416.9 416.7 416.6 2011 11 11 315 0409 417.4 417.2 417.0 416.7 416.8 416.8 416.6 2011 11 11 315 0412 417.4 417.3 417.1 416.7 416.8 416.8 416.7 2011 11 11 315 0415 417.4 417.3 417.1 416.8 416.8 416.9 416.8 2011 11 11 315 0418 417.5 417.3 417.1 416.8 416.8 416.9 416.9 2011 11 11 315 0421 417.6 417.4 417.1 416.9 416.8 417.0 417.0 2011 11 11 315 0424 417.6 417.4 417.2 417.0 416.8 417.0 417.1 2011 11 11 315 0427 417.7 417.4 417.2 417.1 416.9 417.1 417.2 2011 11 11 315 0430 417.8 417.4 417.3 417.2 416.9 417.1 417.3 2011 11 11 315 0433 417.9 417.5 417.3 417.3 417.0 417.2 417.3 2011 11 11 315 0436 418.0 417.5 417.4 417.4 417.1 417.2 417.4 2011 11 11 315 0439 418.1 417.6 417.5 417.5 417.2 417.3 417.5 2011 11 11 315 0442 418.2 417.7 417.5 417.5 417.2 417.3 417.5 2011 11 11 315 0445 418.2 417.7 417.6 417.6 417.3 417.3 417.5 2011 11 11 315 0448 418.3 417.8 417.7 417.7 417.4 417.4 417.5 2011 11 11 315 0451 418.3 417.9 417.7 417.7 417.4 417.4 417.5 2011 11 11 315 0454 418.3 417.9 417.8 417.8 417.5 417.4 417.5 2011 11 11 315 0457 418.2 417.9 417.8 417.8 417.5 417.4 417.4 2011 11 11 315 0500 418.2 417.9 417.8 417.8 417.5 417.5 417.4 2011 11 11 315 0503 418.0 417.9 417.8 417.7 417.5 417.5 417.4 2011 11 11 315 0506 417.9 417.8 417.8 417.7 417.5 417.4 417.3 2011 11 11 315 0509 417.8 417.8 417.7 417.6 417.5 417.4 417.3 2011 11 11 315 0512 417.7 417.7 417.6 417.6 417.5 417.4 417.3 2011 11 11 315 0515 417.7 417.6 417.5 417.5 417.5 417.3 417.2 2011 11 11 315 0518 417.6 417.5 417.4 417.4 417.4 417.3 417.2 2011 11 11 315 0521 417.7 417.5 417.3 417.4 417.4 417.2 417.2 2011 11 11 315 0524 417.8 417.5 417.3 417.3 417.3 417.2 417.2 2011 11 11 315 0527 417.9 417.5 417.2 417.3 417.3 417.1 417.2 2011 11 11 315 0530 418.0 417.6 417.2 417.3 417.3 417.1 417.3 2011 11 11 315 0533 418.2 417.6 417.1 417.4 417.3 417.1 417.3 2011 11 11 315 0536 418.3 417.7 417.1 417.5 417.4 417.1 417.3 2011 11 11 315 0539 418.4 417.7 417.1 417.6 417.4 417.2 417.3 2011 11 11 315 0542 418.4 417.8 417.1 417.7 417.5 417.3 417.3 2011 11 11 315 0545 418.4 417.8 417.2 417.7 417.5 417.3 417.4 2011 11 11 315 0548 418.3 417.7 417.2 417.8 417.6 417.4 417.4 2011 11 11 315 0551 418.3 417.7 417.2 417.8 417.6 417.5 417.4 2011 11 11 315 0554 418.2 417.6 417.2 417.8 417.6 417.6 417.4 2011 11 11 315 0557 418.2 417.5 417.2 417.8 417.6 417.7 417.5 2011 11 11 315 0600 418.2 417.5 417.3 417.7 417.6 417.7 417.5 2011 11 11 315 0603 418.3 417.5 417.3 417.7 417.6 417.7 417.6 2011 11 11 315 0606 418.5 417.6 417.4 417.6 417.6 417.7 417.6 2011 11 11 315 0609 418.8 417.7 417.6 417.6 417.6 417.7 417.7 2011 11 11 315 0612 419.1 417.9 417.7 417.7 417.6 417.7 417.8 2011 11 11 315 0615 419.5 418.1 417.9 417.7 417.7 417.8 417.9 2011 11 11 315 0618 419.9 418.4 418.1 417.9 417.8 417.9 418.0 2011 11 11 315 0621 420.2 418.6 418.4 418.1 417.9 418.0 418.1 2011 11 11 315 0624 420.5 418.9 418.6 418.3 418.1 418.2 418.3 2011 11 11 315 0627 420.8 419.1 418.8 418.5 418.3 418.3 418.5 2011 11 11 315 0630 420.9 419.3 418.9 418.7 418.5 418.5 418.6 2011 11 11 315 0633 421.0 419.4 419.1 418.9 418.6 418.7 418.8 2011 11 11 315 0636 420.9 419.5 419.2 419.0 418.8 418.9 419.0 2011 11 11 315 0639 420.7 419.4 419.2 419.1 418.9 419.1 419.1 2011 11 11 315 0642 420.4 419.3 419.2 419.1 419.0 419.2 419.2 2011 11 11 315 0645 420.1 419.2 419.1 419.1 419.0 419.3 419.3 2011 11 11 315 0648 419.7 419.0 418.9 419.0 419.0 419.3 419.3 2011 11 11 315 0651 419.4 418.8 418.8 418.9 418.9 419.2 419.3 2011 11 11 315 0654 419.1 418.6 418.6 418.7 418.8 419.1 419.2 2011 11 11 315 0657 418.9 418.4 418.5 418.6 418.7 418.9 419.1 2011 11 11 315 0700 418.7 418.3 418.4 418.5 418.6 418.8 418.9 2011 11 11 315 0703 418.6 418.2 418.3 418.4 418.5 418.6 418.8 2011 11 11 315 0706 418.6 418.2 418.3 418.4 418.4 418.5 418.6 2011 11 11 315 0709 418.6 418.2 418.3 418.4 418.4 418.4 418.5 2011 11 11 315 0712 418.7 418.3 418.4 418.5 418.4 418.3 418.4 2011 11 11 315 0715 418.8 418.3 418.5 418.6 418.4 418.3 418.3 2011 11 11 315 0718 418.9 418.4 418.6 418.7 418.5 418.3 418.3 2011 11 11 315 0721 419.1 418.5 418.7 418.8 418.6 418.4 418.3 2011 11 11 315 0724 419.3 418.7 418.7 418.9 418.6 418.5 418.3 2011 11 11 315 0727 419.5 418.8 418.8 419.0 418.7 418.6 418.4 2011 11 11 315 0730 419.8 419.0 418.9 419.0 418.8 418.7 418.5 2011 11 11 315 0733 420.0 419.1 419.0 419.0 418.8 418.8 418.5 2011 11 11 315 0736 420.2 419.2 419.0 419.0 418.9 418.9 418.6 2011 11 11 315 0739 420.3 419.3 419.1 418.9 418.9 418.9 418.7 2011 11 11 315 0742 420.4 419.4 419.1 418.8 418.9 419.0 418.7 2011 11 11 315 0745 420.5 419.4 419.1 418.8 418.9 419.0 418.8 2011 11 11 315 0748 420.6 419.3 419.1 418.7 418.8 419.0 418.8 2011 11 11 315 0751 420.6 419.2 419.1 418.6 418.8 419.0 418.8 2011 11 11 315 0754 420.6 419.1 419.1 418.6 418.8 419.0 418.8 2011 11 11 315 0757 420.6 419.0 419.1 418.5 418.7 418.9 418.8 2011 11 11 315 0800 420.6 418.9 419.1 418.5 418.7 418.8 418.8 2011 11 11 315 0803 420.6 418.8 419.1 418.5 418.7 418.7 418.7 2011 11 11 315 0806 420.6 418.7 419.1 418.5 418.6 418.6 418.6 2011 11 11 315 0809 420.7 418.7 419.1 418.5 418.6 418.5 418.6 2011 11 11 315 0812 420.7 418.7 419.1 418.6 418.6 418.4 418.5 2011 11 11 315 0815 420.7 418.8 419.1 418.6 418.5 418.4 418.5 2011 11 11 315 0818 420.7 418.8 419.2 418.7 418.5 418.4 418.4 2011 11 11 315 0821 420.7 418.9 419.2 418.7 418.6 418.4 418.4 2011 11 11 315 0824 420.7 419.0 419.2 418.8 418.6 418.4 418.4 2011 11 11 315 0827 420.6 419.1 419.2 418.8 418.6 418.5 418.5 2011 11 11 315 0830 420.5 419.2 419.3 418.9 418.7 418.6 418.5 2011 11 11 315 0833 420.3 419.2 419.3 418.9 418.7 418.7 418.6 2011 11 11 315 0836 420.2 419.3 419.3 419.0 418.8 418.8 418.7 2011 11 11 315 0839 420.1 419.4 419.2 419.0 418.8 418.9 418.8 2011 11 11 315 0842 420.0 419.4 419.2 419.0 418.9 419.0 418.9 2011 11 11 315 0845 419.9 419.5 419.2 419.1 418.9 419.1 418.9 2011 11 11 315 0848 419.9 419.6 419.2 419.1 419.0 419.2 419.0 2011 11 11 315 0851 419.9 419.6 419.2 419.1 419.1 419.2 419.1 2011 11 11 315 0854 420.0 419.7 419.3 419.2 419.1 419.3 419.1 2011 11 11 315 0857 420.2 419.8 419.3 419.3 419.2 419.4 419.2 2011 11 11 315 0900 420.4 419.8 419.4 419.4 419.2 419.4 419.2 2011 11 11 315 0903 420.6 419.9 419.5 419.5 419.3 419.4 419.3 2011 11 11 315 0906 420.9 420.0 419.6 419.6 419.3 419.4 419.4 2011 11 11 315 0909 421.2 420.0 419.7 419.7 419.4 419.4 419.4 2011 11 11 315 0912 421.6 420.1 419.8 419.8 419.5 419.3 419.5 2011 11 11 315 0915 422.0 420.2 419.9 419.9 419.5 419.3 419.6 2011 11 11 315 0918 422.3 420.2 420.0 420.0 419.5 419.3 419.6 2011 11 11 315 0921 422.7 420.3 420.2 420.1 419.6 419.3 419.7 2011 11 11 315 0924 423.0 420.3 420.3 420.2 419.6 419.3 419.7 2011 11 11 315 0927 423.2 420.3 420.4 420.2 419.7 419.3 419.7 2011 11 11 315 0930 423.4 420.3 420.5 420.2 419.7 419.4 419.8 2011 11 11 315 0933 423.4 420.3 420.6 420.2 419.7 419.4 419.8 2011 11 11 315 0936 423.3 420.2 420.7 420.2 419.7 419.5 419.7 2011 11 11 315 0939 423.1 420.2 420.7 420.1 419.7 419.6 419.7 2011 11 11 315 0942 422.8 420.1 420.7 420.1 419.7 419.6 419.7 2011 11 11 315 0945 422.6 420.0 420.7 420.1 419.7 419.7 419.7 2011 11 11 315 0948 422.4 419.9 420.7 420.0 419.7 419.7 419.6 2011 11 11 315 0951 422.3 419.8 420.7 420.0 419.7 419.7 419.6 2011 11 11 315 0954 422.4 419.8 420.6 419.9 419.7 419.7 419.6 2011 11 11 315 0957 422.7 419.8 420.6 419.8 419.6 419.7 419.6 2011 11 11 315 1000 423.1 419.9 420.5 419.8 419.6 419.7 419.6 2011 11 11 315 1003 423.7 420.1 420.4 419.7 419.6 419.6 419.6 2011 11 11 315 1006 424.3 420.2 420.4 419.7 419.6 419.6 419.6 2011 11 11 315 1009 425.0 420.4 420.3 419.7 419.6 419.6 419.6 2011 11 11 315 1012 425.6 420.6 420.2 419.6 419.6 419.6 419.6 2011 11 11 315 1015 426.2 420.7 420.1 419.6 419.7 419.5 419.6 2011 11 11 315 1018 426.7 420.8 420.1 419.6 419.7 419.5 419.6 2011 11 11 315 1021 427.1 420.8 420.0 419.6 419.7 419.5 419.6 2011 11 11 315 1024 427.4 420.7 420.0 419.6 419.7 419.5 419.7 2011 11 11 315 1027 427.7 420.5 419.9 419.7 419.7 419.5 419.7 2011 11 11 315 1030 428.0 420.3 419.9 419.7 419.7 419.5 419.7 2011 11 11 315 1033 428.3 420.2 419.9 419.8 419.7 419.5 419.6 2011 11 11 315 1036 428.8 420.1 420.0 419.8 419.7 419.5 419.6 2011 11 11 315 1039 429.4 420.1 420.1 419.9 419.7 419.5 419.6 2011 11 11 315 1042 430.1 420.3 420.3 420.0 419.7 419.4 419.5 2011 11 11 315 1045 431.0 420.7 420.5 420.0 419.7 419.4 419.5 2011 11 11 315 1048 431.9 421.2 420.9 420.1 419.7 419.4 419.4 2011 11 11 315 1051 432.9 421.9 421.4 420.2 419.7 419.4 419.4 2011 11 11 315 1054 433.8 422.5 421.9 420.2 419.7 419.4 419.4 2011 11 11 315 1057 434.6 423.2 422.4 420.3 419.8 419.5 419.4 2011 11 11 315 1100 435.3 423.9 422.9 420.3 419.8 419.5 419.4 2011 11 11 315 1103 435.8 424.4 423.4 420.4 419.8 419.6 419.5 2011 11 11 315 1106 436.0 424.8 423.8 420.5 419.8 419.7 419.5 2011 11 11 315 1109 435.9 425.0 424.2 420.6 419.9 419.7 419.6 2011 11 11 315 1112 435.5 425.0 424.4 420.7 420.0 419.8 419.7 2011 11 11 315 1115 434.8 424.7 424.5 420.8 420.0 419.9 419.8 2011 11 11 315 1118 433.9 424.2 424.4 420.9 420.1 420.0 420.0 2011 11 11 315 1121 433.0 423.6 424.3 421.1 420.2 420.1 420.1 2011 11 11 315 1124 432.2 423.1 424.0 421.3 420.3 420.2 420.2 2011 11 11 315 1127 431.7 422.6 423.8 421.4 420.4 420.3 420.3 2011 11 11 315 1130 431.4 422.3 423.5 421.6 420.6 420.4 420.4 2011 11 11 315 1133 431.6 422.4 423.4 421.8 420.7 420.5 420.5 2011 11 11 315 1136 432.1 422.8 423.3 421.9 420.8 420.6 420.6 2011 11 11 315 1139 432.8 423.6 423.4 422.0 420.9 420.7 420.6 2011 11 11 315 1142 433.7 424.5 423.6 422.0 421.0 420.7 420.7 2011 11 11 315 1145 434.6 425.6 423.9 422.0 421.1 420.8 420.8 2011 11 11 315 1148 435.4 426.7 424.3 422.0 421.1 420.9 420.8 2011 11 11 315 1151 436.0 427.8 424.6 422.0 421.2 421.0 420.9 2011 11 11 315 1154 436.4 428.7 425.0 421.9 421.2 421.1 420.9 2011 11 11 315 1157 436.4 429.4 425.2 421.9 421.2 421.2 421.0 2011 11 11 315 1200 436.1 429.7 425.4 421.9 421.2 421.3 421.0 2011 11 11 315 1203 435.6 429.9 425.5 421.9 421.3 421.4 421.1 2011 11 11 315 1206 434.9 429.8 425.5 421.9 421.3 421.5 421.1 2011 11 11 315 1209 434.2 429.5 425.4 421.9 421.4 421.6 421.2 2011 11 11 315 1212 433.6 429.1 425.3 422.0 421.5 421.6 421.3 2011 11 11 315 1215 433.1 428.7 425.1 422.1 421.5 421.7 421.3 2011 11 11 315 1218 432.7 428.3 424.9 422.2 421.6 421.7 421.5 2011 11 11 315 1221 432.5 427.9 424.7 422.4 421.7 421.8 421.6 2011 11 11 315 1224 432.5 427.6 424.6 422.5 421.9 421.8 421.7 2011 11 11 315 1227 432.5 427.3 424.5 422.7 422.0 421.9 421.8 2011 11 11 315 1230 432.6 427.0 424.5 422.8 422.1 422.0 421.9 2011 11 11 315 1233 432.7 426.8 424.5 423.0 422.3 422.0 422.1 2011 11 11 315 1236 432.7 426.7 424.6 423.2 422.4 422.2 422.2 2011 11 11 315 1239 432.7 426.6 424.7 423.4 422.6 422.3 422.3 2011 11 11 315 1242 432.6 426.5 424.9 423.6 422.8 422.4 422.4 2011 11 11 315 1245 432.4 426.5 425.1 423.7 422.9 422.6 422.5 2011 11 11 315 1248 432.1 426.5 425.5 423.9 423.1 422.7 422.7 2011 11 11 315 1251 431.7 426.6 425.8 424.1 423.3 422.9 422.8 2011 11 11 315 1254 431.3 426.6 426.2 424.2 423.4 423.1 423.0 2011 11 11 315 1257 430.9 426.6 426.5 424.4 423.6 423.3 423.1 2011 11 11 315 1300 430.5 426.7 426.8 424.5 423.8 423.6 423.3 2011 11 11 315 1303 430.1 426.7 427.0 424.6 424.0 423.8 423.6 2011 11 11 315 1306 429.7 426.6 427.1 424.8 424.2 424.0 423.8 2011 11 11 315 1309 429.3 426.6 427.1 424.9 424.4 424.3 424.0 2011 11 11 315 1312 429.0 426.5 427.0 425.1 424.6 424.5 424.2 2011 11 11 315 1315 428.6 426.5 426.8 425.2 424.8 424.7 424.4 2011 11 11 315 1318 428.3 426.4 426.5 425.4 425.1 425.0 424.6 2011 11 11 315 1321 428.1 426.4 426.2 425.5 425.3 425.2 424.8 2011 11 11 315 1324 427.9 426.4 426.0 425.6 425.5 425.4 424.9 2011 11 11 315 1327 427.8 426.4 425.8 425.8 425.7 425.5 425.0 2011 11 11 315 1330 427.7 426.5 425.7 425.9 425.9 425.6 425.1 2011 11 11 315 1333 427.6 426.6 425.6 426.0 426.0 425.8 425.1 2011 11 11 315 1336 427.6 426.7 425.7 426.0 426.1 425.8 425.2 2011 11 11 315 1339 427.6 426.8 425.8 426.1 426.1 425.8 425.2 2011 11 11 315 1342 427.5 426.9 425.9 426.1 426.0 425.8 425.2 2011 11 11 315 1345 427.4 426.9 426.1 426.1 425.9 425.8 425.1 2011 11 11 315 1348 427.3 426.8 426.2 426.1 425.8 425.7 425.1 2011 11 11 315 1351 427.1 426.6 426.2 426.0 425.7 425.6 425.1 2011 11 11 315 1354 427.0 426.4 426.1 425.8 425.5 425.5 425.0 2011 11 11 315 1357 426.8 426.0 426.0 425.7 425.3 425.3 424.9 2011 11 11 315 1400 426.5 425.7 425.8 425.5 425.1 425.2 424.9 2011 11 11 315 1403 426.3 425.3 425.6 425.2 425.0 425.0 424.8 2011 11 11 315 1406 426.1 425.0 425.3 425.0 424.8 424.9 424.8 2011 11 11 315 1409 425.9 424.7 425.1 424.8 424.7 424.8 424.8 2011 11 11 315 1412 425.7 424.4 424.9 424.6 424.5 424.7 424.7 2011 11 11 315 1415 425.6 424.3 424.7 424.4 424.4 424.5 424.7 2011 11 11 315 1418 425.4 424.2 424.5 424.2 424.3 424.4 424.7 2011 11 11 315 1421 425.3 424.3 424.4 424.1 424.3 424.3 424.6 2011 11 11 315 1424 425.2 424.3 424.4 424.1 424.3 424.3 424.6 2011 11 11 315 1427 425.2 424.4 424.4 424.1 424.3 424.2 424.6 2011 11 11 315 1430 425.1 424.5 424.3 424.1 424.3 424.2 424.5 2011 11 11 315 1433 425.1 424.5 424.3 424.1 424.3 424.1 424.5 2011 11 11 315 1436 425.1 424.6 424.3 424.2 424.3 424.1 424.4 2011 11 11 315 1439 425.1 424.6 424.3 424.2 424.3 424.1 424.4 2011 11 11 315 1442 425.2 424.6 424.2 424.2 424.3 424.1 424.3 2011 11 11 315 1445 425.2 424.6 424.2 424.2 424.3 424.0 424.3 2011 11 11 315 1448 425.2 424.6 424.1 424.2 424.3 424.0 424.2 2011 11 11 315 1451 425.2 424.6 424.1 424.2 424.2 424.0 424.2 2011 11 11 315 1454 425.2 424.5 424.0 424.2 424.2 423.9 424.1 2011 11 11 315 1457 425.1 424.5 424.0 424.2 424.1 423.9 424.1 2011 11 11 315 1500 425.0 424.5 424.0 424.2 424.0 423.9 424.0 2011 11 11 315 1503 424.9 424.5 424.1 424.2 424.0 423.9 424.0 2011 11 11 315 1506 424.8 424.4 424.1 424.2 424.0 423.9 424.0 2011 11 11 315 1509 424.7 424.4 424.2 424.3 424.0 423.9 424.0 2011 11 11 315 1512 424.7 424.4 424.3 424.3 424.0 424.0 424.0 2011 11 11 315 1515 424.7 424.4 424.4 424.4 424.0 424.0 424.0 2011 11 11 315 1518 424.7 424.3 424.4 424.4 424.1 424.1 424.0 2011 11 11 315 1521 424.8 424.3 424.5 424.5 424.1 424.1 424.1 2011 11 11 315 1524 424.9 424.3 424.5 424.5 424.1 424.2 424.1 2011 11 11 315 1527 425.1 424.3 424.5 424.5 424.1 424.2 424.1 2011 11 11 315 1530 425.2 424.2 424.4 424.5 424.1 424.2 424.2 2011 11 11 315 1533 425.3 424.2 424.4 424.4 424.1 424.2 424.2 2011 11 11 315 1536 425.4 424.2 424.3 424.4 424.1 424.2 424.2 2011 11 11 315 1539 425.5 424.2 424.3 424.3 424.1 424.2 424.1 2011 11 11 315 1542 425.5 424.1 424.2 424.2 424.0 424.1 424.1 2011 11 11 315 1545 425.5 424.1 424.1 424.1 423.9 424.0 424.1 2011 11 11 315 1548 425.3 424.1 424.1 424.0 423.9 423.9 424.0 2011 11 11 315 1551 425.2 424.1 424.0 423.9 423.8 423.8 423.9 2011 11 11 315 1554 424.9 424.0 424.0 423.8 423.7 423.8 423.9 2011 11 11 315 1557 424.7 424.0 423.9 423.7 423.6 423.7 423.8 2011 11 11 315 1600 424.4 423.9 423.9 423.6 423.6 423.6 423.7 2011 11 11 315 1603 424.2 423.9 423.9 423.5 423.5 423.5 423.6 2011 11 11 315 1606 423.9 423.8 423.8 423.4 423.4 423.5 423.6 2011 11 11 315 1609 423.7 423.8 423.7 423.3 423.4 423.4 423.5 2011 11 11 315 1612 423.6 423.7 423.7 423.2 423.3 423.4 423.4 2011 11 11 315 1615 423.5 423.6 423.5 423.1 423.2 423.3 423.3 2011 11 11 315 1618 423.4 423.4 423.4 423.1 423.1 423.2 423.2 2011 11 11 315 1621 423.3 423.3 423.2 423.0 423.0 423.1 423.1 2011 11 11 315 1624 423.2 423.2 423.1 423.0 422.9 423.0 423.0 2011 11 11 315 1627 423.1 423.0 422.9 422.9 422.8 422.8 422.8 2011 11 11 315 1630 423.0 422.9 422.7 422.8 422.7 422.7 422.7 2011 11 11 315 1633 422.8 422.7 422.5 422.8 422.6 422.5 422.5 2011 11 11 315 1636 422.7 422.5 422.3 422.7 422.5 422.3 422.3 2011 11 11 315 1639 422.6 422.4 422.1 422.5 422.3 422.2 422.1 2011 11 11 315 1642 422.5 422.2 422.0 422.4 422.2 422.0 422.0 2011 11 11 315 1645 422.3 422.0 421.8 422.2 422.0 421.9 421.8 2011 11 11 315 1648 422.2 421.9 421.7 422.0 421.9 421.8 421.7 2011 11 11 315 1651 422.1 421.7 421.6 421.8 421.8 421.7 421.6 2011 11 11 315 1654 422.0 421.6 421.5 421.6 421.6 421.7 421.5 2011 11 11 315 1657 422.0 421.5 421.4 421.4 421.5 421.6 421.4 2011 11 11 315 1700 421.9 421.5 421.3 421.3 421.4 421.6 421.4 2011 11 11 315 1703 421.9 421.4 421.3 421.3 421.4 421.6 421.4 2011 11 11 315 1706 421.9 421.4 421.2 421.2 421.3 421.6 421.4 2011 11 11 315 1709 421.8 421.4 421.2 421.2 421.3 421.6 421.4 2011 11 11 315 1712 421.8 421.4 421.2 421.2 421.3 421.5 421.4 2011 11 11 315 1715 421.8 421.4 421.2 421.3 421.4 421.5 421.4 2011 11 11 315 1718 421.8 421.5 421.3 421.3 421.4 421.5 421.5 2011 11 11 315 1721 421.8 421.5 421.3 421.3 421.5 421.4 421.5 2011 11 11 315 1724 421.8 421.5 421.3 421.4 421.5 421.4 421.5 2011 11 11 315 1727 421.8 421.6 421.3 421.4 421.5 421.4 421.5 2011 11 11 315 1730 421.8 421.6 421.3 421.4 421.5 421.3 421.5 2011 11 11 315 1733 421.7 421.6 421.4 421.3 421.4 421.3 421.5 2011 11 11 315 1736 421.7 421.6 421.4 421.3 421.4 421.3 421.4 2011 11 11 315 1739 421.7 421.7 421.4 421.3 421.3 421.3 421.3 2011 11 11 315 1742 421.7 421.7 421.3 421.3 421.3 421.2 421.2 2011 11 11 315 1745 421.7 421.7 421.3 421.2 421.2 421.2 421.1 2011 11 11 315 1748 421.6 421.6 421.3 421.2 421.2 421.2 421.0 2011 11 11 315 1751 421.6 421.6 421.3 421.2 421.2 421.2 420.9 2011 11 11 315 1754 421.6 421.6 421.2 421.2 421.2 421.2 420.9 2011 11 11 315 1757 421.6 421.6 421.2 421.2 421.2 421.2 420.9 2011 11 11 315 1800 421.5 421.5 421.2 421.2 421.2 421.1 420.9 2011 11 11 315 1803 421.5 421.5 421.2 421.2 421.2 421.1 420.9 2011 11 11 315 1806 421.5 421.5 421.2 421.2 421.1 421.1 421.0 2011 11 11 315 1809 421.5 421.4 421.2 421.2 421.1 421.0 421.0 2011 11 11 315 1812 421.4 421.4 421.2 421.1 421.1 421.0 421.1 2011 11 11 315 1815 421.4 421.3 421.3 421.1 421.0 420.9 421.1 2011 11 11 315 1818 421.4 421.3 421.3 421.0 420.9 420.9 421.1 2011 11 11 315 1821 421.3 421.2 421.3 420.9 420.7 420.8 421.0 2011 11 11 315 1824 421.3 421.1 421.3 420.8 420.6 420.7 420.9 2011 11 11 315 1827 421.2 421.1 421.3 420.7 420.5 420.7 420.8 2011 11 11 315 1830 421.1 421.0 421.2 420.5 420.3 420.6 420.7 2011 11 11 315 1833 421.1 420.9 421.1 420.4 420.2 420.5 420.6 2011 11 11 315 1836 421.0 420.8 421.0 420.3 420.1 420.4 420.5 2011 11 11 315 1839 421.0 420.8 420.8 420.2 420.0 420.3 420.3 2011 11 11 315 1842 421.0 420.7 420.7 420.1 419.9 420.2 420.2 2011 11 11 315 1845 420.9 420.6 420.5 420.0 419.9 420.1 420.1 2011 11 11 315 1848 420.9 420.6 420.4 419.9 419.8 420.0 420.0 2011 11 11 315 1851 420.9 420.6 420.2 419.8 419.8 419.9 420.0 2011 11 11 315 1854 421.0 420.5 420.1 419.7 419.7 419.8 419.9 2011 11 11 315 1857 421.0 420.5 420.0 419.7 419.7 419.7 419.8 2011 11 11 315 1900 421.1 420.5 420.0 419.6 419.7 419.6 419.8 2011 11 11 315 1903 421.1 420.6 419.9 419.6 419.7 419.6 419.8 2011 11 11 315 1906 421.2 420.6 419.9 419.6 419.7 419.6 419.7 2011 11 11 315 1909 421.3 420.6 419.9 419.7 419.7 419.6 419.7 2011 11 11 315 1912 421.3 420.6 419.8 419.7 419.7 419.6 419.7 2011 11 11 315 1915 421.4 420.7 419.9 419.8 419.7 419.6 419.7 2011 11 11 315 1918 421.5 420.7 419.9 419.8 419.7 419.6 419.7 2011 11 11 315 1921 421.6 420.8 419.9 419.9 419.7 419.7 419.7 2011 11 11 315 1924 421.7 420.8 419.9 420.0 419.8 419.7 419.8 2011 11 11 315 1927 421.8 420.9 420.0 420.0 419.8 419.8 419.8 2011 11 11 315 1930 421.9 421.0 420.0 420.1 419.8 419.9 419.8 2011 11 11 315 1933 422.0 421.0 420.1 420.2 419.9 419.9 419.9 2011 11 11 315 1936 422.1 421.1 420.2 420.3 419.9 420.0 419.9 2011 11 11 315 1939 422.2 421.2 420.2 420.4 420.0 420.1 419.9 2011 11 11 315 1942 422.3 421.2 420.3 420.5 420.0 420.2 420.0 2011 11 11 315 1945 422.4 421.3 420.4 420.6 420.1 420.3 420.1 2011 11 11 315 1948 422.5 421.4 420.5 420.7 420.1 420.4 420.1 2011 11 11 315 1951 422.5 421.4 420.6 420.8 420.2 420.5 420.2 2011 11 11 315 1954 422.6 421.5 420.7 420.9 420.3 420.5 420.3 2011 11 11 315 1957 422.6 421.5 420.7 421.0 420.4 420.6 420.3 2011 11 11 315 2000 422.7 421.6 420.8 421.1 420.4 420.7 420.4 2011 11 11 315 2003 422.7 421.6 420.9 421.2 420.5 420.8 420.5 2011 11 11 315 2006 422.7 421.7 421.0 421.3 420.6 420.9 420.6 2011 11 11 315 2009 422.7 421.7 421.1 421.3 420.7 420.9 420.6 2011 11 11 315 2012 422.7 421.7 421.1 421.4 420.8 421.0 420.7 2011 11 11 315 2015 422.6 421.7 421.2 421.4 420.8 421.0 420.8 2011 11 11 315 2018 422.6 421.7 421.2 421.4 420.9 421.1 420.9 2011 11 11 315 2021 422.5 421.7 421.3 421.4 421.0 421.1 420.9 2011 11 11 315 2024 422.4 421.7 421.3 421.4 421.1 421.2 421.0 2011 11 11 315 2027 422.3 421.7 421.4 421.4 421.1 421.2 421.1 2011 11 11 315 2030 422.2 421.6 421.4 421.4 421.2 421.2 421.1 2011 11 11 315 2033 422.1 421.6 421.4 421.4 421.2 421.2 421.2 2011 11 11 315 2036 422.0 421.6 421.5 421.4 421.2 421.3 421.2 2011 11 11 315 2039 422.0 421.6 421.5 421.3 421.3 421.3 421.2 2011 11 11 315 2042 422.0 421.6 421.5 421.3 421.3 421.3 421.2 2011 11 11 315 2045 422.0 421.6 421.5 421.2 421.3 421.3 421.2 2011 11 11 315 2048 422.0 421.6 421.5 421.2 421.3 421.3 421.2 2011 11 11 315 2051 422.1 421.6 421.5 421.2 421.3 421.4 421.2 2011 11 11 315 2054 422.2 421.6 421.5 421.2 421.3 421.4 421.2 2011 11 11 315 2057 422.2 421.7 421.5 421.2 421.4 421.4 421.2 2011 11 11 315 2100 422.3 421.7 421.5 421.2 421.4 421.3 421.2 2011 11 11 315 2103 422.3 421.8 421.5 421.2 421.4 421.3 421.2 2011 11 11 315 2106 422.3 421.8 421.4 421.2 421.4 421.3 421.2 2011 11 11 315 2109 422.2 421.8 421.4 421.2 421.4 421.3 421.2 2011 11 11 315 2112 422.1 421.8 421.4 421.2 421.3 421.2 421.2 2011 11 11 315 2115 421.9 421.8 421.3 421.2 421.3 421.2 421.2 2011 11 11 315 2118 421.8 421.8 421.3 421.2 421.3 421.2 421.2 2011 11 11 315 2121 421.7 421.7 421.2 421.2 421.2 421.1 421.2 2011 11 11 315 2124 421.7 421.7 421.2 421.1 421.1 421.1 421.2 2011 11 11 315 2127 421.7 421.7 421.1 421.1 421.1 421.1 421.1 2011 11 11 315 2130 421.9 421.7 421.1 421.1 421.0 421.0 421.1 2011 11 11 315 2133 422.1 421.7 421.1 421.1 420.9 421.0 421.1 2011 11 11 315 2136 422.3 421.7 421.1 421.1 420.9 421.0 421.0 2011 11 11 315 2139 422.6 421.7 421.2 421.1 420.9 421.0 421.0 2011 11 11 315 2142 422.8 421.7 421.3 421.1 420.9 421.0 421.0 2011 11 11 315 2145 423.1 421.7 421.3 421.2 420.9 421.0 421.0 2011 11 11 315 2148 423.2 421.8 421.4 421.2 421.0 421.0 421.0 2011 11 11 315 2151 423.3 421.8 421.5 421.2 421.0 421.1 421.0 2011 11 11 315 2154 423.3 421.8 421.5 421.3 421.1 421.1 421.0 2011 11 11 315 2157 423.1 421.8 421.6 421.3 421.2 421.1 421.0 2011 11 11 315 2200 423.0 421.8 421.6 421.3 421.2 421.2 421.0 2011 11 11 315 2203 422.8 421.8 421.6 421.2 421.3 421.2 421.0 2011 11 11 315 2206 422.5 421.8 421.6 421.2 421.3 421.2 421.1 2011 11 11 315 2209 422.4 421.7 421.6 421.1 421.4 421.3 421.1 2011 11 11 315 2212 422.2 421.7 421.6 421.1 421.4 421.3 421.1 2011 11 11 315 2215 422.2 421.7 421.6 421.0 421.4 421.3 421.0 2011 11 11 315 2218 422.2 421.7 421.6 421.0 421.3 421.3 421.0 2011 11 11 315 2221 422.3 421.7 421.7 421.0 421.3 421.4 421.0 2011 11 11 315 2224 422.5 421.7 421.8 421.0 421.2 421.4 421.0 2011 11 11 315 2227 422.7 421.7 421.9 421.1 421.1 421.4 421.0 2011 11 11 315 2230 423.0 421.7 422.0 421.1 421.0 421.4 421.0 2011 11 11 315 2233 423.3 421.8 422.1 421.2 420.9 421.4 421.0 2011 11 11 315 2236 423.6 421.9 422.2 421.3 420.8 421.3 421.0 2011 11 11 315 2239 424.0 422.0 422.3 421.3 420.7 421.3 421.0 2011 11 11 315 2242 424.4 422.1 422.2 421.4 420.7 421.3 421.1 2011 11 11 315 2245 424.7 422.3 422.2 421.4 420.6 421.3 421.1 2011 11 11 315 2248 425.1 422.4 422.1 421.4 420.6 421.2 421.1 2011 11 11 315 2251 425.4 422.6 421.9 421.4 420.6 421.2 421.1 2011 11 11 315 2254 425.7 422.8 421.8 421.3 420.6 421.1 421.1 2011 11 11 315 2257 426.0 422.9 421.7 421.3 420.7 421.1 421.1 2011 11 11 315 2300 426.1 423.0 421.5 421.3 420.8 421.0 421.1 2011 11 11 315 2303 426.2 423.1 421.4 421.2 420.8 421.0 421.1 2011 11 11 315 2306 426.2 423.1 421.4 421.2 420.9 420.9 421.1 2011 11 11 315 2309 426.2 423.1 421.4 421.2 421.0 420.9 421.1 2011 11 11 315 2312 426.0 423.0 421.4 421.2 421.1 420.9 421.1 2011 11 11 315 2315 425.9 423.0 421.4 421.2 421.1 420.9 421.1 2011 11 11 315 2318 425.7 422.9 421.5 421.3 421.2 421.0 421.1 2011 11 11 315 2321 425.4 422.9 421.6 421.3 421.2 421.0 421.2 2011 11 11 315 2324 425.1 422.9 421.7 421.4 421.2 421.1 421.2 2011 11 11 315 2327 424.8 422.9 421.8 421.4 421.3 421.1 421.3 2011 11 11 315 2330 424.5 422.9 421.9 421.5 421.3 421.2 421.3 2011 11 11 315 2333 424.1 422.9 421.9 421.6 421.4 421.3 421.4 2011 11 11 315 2336 423.8 423.0 422.0 421.6 421.5 421.4 421.5 2011 11 11 315 2339 423.5 423.0 422.1 421.7 421.5 421.5 421.5 2011 11 11 315 2342 423.2 423.1 422.2 421.8 421.6 421.6 421.6 2011 11 11 315 2345 422.9 423.2 422.2 421.9 421.7 421.7 421.7 2011 11 11 315 2348 422.7 423.3 422.3 422.0 421.8 421.8 421.8 2011 11 11 315 2351 422.6 423.3 422.4 422.1 421.9 421.8 421.9 2011 11 11 315 2354 422.4 423.4 422.5 422.2 422.0 421.9 422.0 2011 11 11 315 2357 422.4 423.5 422.6 422.3 422.1 422.0 422.0 2011 11 12 316 0000 422.3 423.6 422.7 422.3 422.2 422.1 422.1 2011 11 12 316 0003 422.2 423.7 422.8 422.4 422.3 422.2 422.2 2011 11 12 316 0006 422.2 423.8 422.9 422.5 422.4 422.2 422.3 2011 11 12 316 0009 422.3 423.9 423.0 422.7 422.5 422.3 422.4 2011 11 12 316 0012 422.3 424.0 423.1 422.8 422.6 422.4 422.5 2011 11 12 316 0015 422.4 424.1 423.3 422.9 422.7 422.5 422.5 2011 11 12 316 0018 422.5 424.2 423.4 423.0 422.8 422.5 422.6 2011 11 12 316 0021 422.6 424.3 423.5 423.0 422.8 422.6 422.7 2011 11 12 316 0024 422.7 424.4 423.6 423.1 422.9 422.7 422.8 2011 11 12 316 0027 422.8 424.4 423.7 423.2 423.0 422.8 422.9 2011 11 12 316 0030 423.0 424.5 423.8 423.3 423.1 422.8 423.0 2011 11 12 316 0033 423.1 424.6 423.9 423.4 423.1 422.9 423.0 2011 11 12 316 0036 423.3 424.7 424.0 423.5 423.2 422.9 423.1 2011 11 12 316 0039 423.4 424.7 424.1 423.5 423.3 423.0 423.2 2011 11 12 316 0042 423.6 424.8 424.1 423.6 423.3 423.1 423.2 2011 11 12 316 0045 423.7 424.8 424.2 423.7 423.4 423.1 423.3 2011 11 12 316 0048 423.9 424.9 424.2 423.7 423.4 423.2 423.4 2011 11 12 316 0051 424.0 424.9 424.3 423.8 423.4 423.2 423.4 2011 11 12 316 0054 424.2 424.9 424.3 423.8 423.5 423.3 423.5 2011 11 12 316 0057 424.3 425.0 424.3 423.8 423.5 423.3 423.5 2011 11 12 316 0100 424.4 425.0 424.3 423.8 423.5 423.4 423.5 2011 11 12 316 0103 424.5 425.0 424.3 423.8 423.6 423.4 423.6 2011 11 12 316 0106 424.6 424.9 424.2 423.8 423.6 423.5 423.6 2011 11 12 316 0109 424.7 424.9 424.2 423.8 423.6 423.5 423.6 2011 11 12 316 0112 424.8 424.9 424.1 423.8 423.6 423.5 423.6 2011 11 12 316 0115 424.8 424.8 424.0 423.7 423.6 423.6 423.7 2011 11 12 316 0118 424.8 424.8 423.9 423.7 423.6 423.6 423.7 2011 11 12 316 0121 424.8 424.7 423.9 423.7 423.6 423.6 423.7 2011 11 12 316 0124 424.8 424.6 423.8 423.6 423.6 423.7 423.6 2011 11 12 316 0127 424.8 424.5 423.8 423.6 423.6 423.7 423.6 2011 11 12 316 0130 424.7 424.4 423.8 423.6 423.6 423.7 423.6 2011 11 12 316 0133 424.7 424.2 423.8 423.6 423.7 423.8 423.6 2011 11 12 316 0136 424.7 424.1 423.8 423.6 423.7 423.8 423.7 2011 11 12 316 0139 424.7 424.1 423.8 423.7 423.7 423.8 423.7 2011 11 12 316 0142 424.8 424.0 423.9 423.7 423.8 423.9 423.7 2011 11 12 316 0145 424.9 424.0 423.9 423.7 423.8 423.9 423.7 2011 11 12 316 0148 425.0 424.0 423.9 423.7 423.8 423.9 423.8 2011 11 12 316 0151 425.2 424.0 424.0 423.8 423.9 423.9 423.8 2011 11 12 316 0154 425.4 424.0 424.0 423.8 423.9 423.9 423.8 2011 11 12 316 0157 425.5 424.1 424.0 423.8 423.8 423.9 423.8 2011 11 12 316 0200 425.7 424.2 424.1 423.8 423.8 423.8 423.8 2011 11 12 316 0203 425.8 424.3 424.1 423.8 423.8 423.8 423.8 2011 11 12 316 0206 425.8 424.4 424.1 423.8 423.8 423.7 423.8 2011 11 12 316 0209 425.8 424.5 424.2 423.8 423.7 423.6 423.7 2011 11 12 316 0212 425.8 424.6 424.2 423.9 423.7 423.6 423.7 2011 11 12 316 0215 425.8 424.7 424.2 423.9 423.8 423.6 423.7 2011 11 12 316 0218 425.7 424.8 424.2 424.0 423.8 423.6 423.6 2011 11 12 316 0221 425.6 424.8 424.3 424.1 423.9 423.6 423.6 2011 11 12 316 0224 425.5 424.9 424.3 424.2 424.0 423.7 423.7 2011 11 12 316 0227 425.4 425.0 424.3 424.3 424.0 423.7 423.7 2011 11 12 316 0230 425.4 425.0 424.3 424.4 424.1 423.8 423.8 2011 11 12 316 0233 425.3 425.0 424.3 424.5 424.2 423.9 423.9 2011 11 12 316 0236 425.2 425.0 424.3 424.5 424.3 424.0 424.0 2011 11 12 316 0239 425.2 425.0 424.3 424.5 424.3 424.1 424.0 2011 11 12 316 0242 425.1 425.0 424.3 424.4 424.3 424.2 424.1 2011 11 12 316 0245 425.1 425.0 424.3 424.4 424.3 424.2 424.2 2011 11 12 316 0248 425.1 424.9 424.3 424.3 424.2 424.2 424.2 2011 11 12 316 0251 425.1 424.9 424.4 424.2 424.2 424.2 424.3 2011 11 12 316 0254 425.0 424.8 424.4 424.2 424.1 424.2 424.3 2011 11 12 316 0257 425.0 424.7 424.4 424.1 424.1 424.2 424.3 2011 11 12 316 0300 425.0 424.6 424.4 424.1 424.0 424.2 424.3 2011 11 12 316 0303 425.0 424.5 424.5 424.1 424.0 424.2 424.3 2011 11 12 316 0306 425.0 424.4 424.5 424.2 424.1 424.2 424.3 2011 11 12 316 0309 425.0 424.4 424.6 424.2 424.1 424.2 424.3 2011 11 12 316 0312 425.0 424.4 424.6 424.2 424.2 424.2 424.3 2011 11 12 316 0315 425.0 424.4 424.6 424.3 424.2 424.2 424.3 2011 11 12 316 0318 425.0 424.5 424.6 424.4 424.3 424.2 424.3 2011 11 12 316 0321 424.9 424.6 424.6 424.4 424.4 424.2 424.3 2011 11 12 316 0324 424.9 424.8 424.6 424.5 424.5 424.3 424.3 2011 11 12 316 0327 424.9 424.9 424.6 424.5 424.5 424.3 424.3 2011 11 12 316 0330 425.0 425.1 424.6 424.6 424.6 424.4 424.4 2011 11 12 316 0333 425.1 425.2 424.6 424.6 424.6 424.4 424.4 2011 11 12 316 0336 425.2 425.3 424.7 424.6 424.6 424.5 424.5 2011 11 12 316 0339 425.4 425.3 424.7 424.6 424.7 424.5 424.5 2011 11 12 316 0342 425.6 425.3 424.7 424.7 424.7 424.6 424.6 2011 11 12 316 0345 425.8 425.2 424.8 424.7 424.7 424.6 424.6 2011 11 12 316 0348 425.9 425.2 424.8 424.7 424.8 424.6 424.7 2011 11 12 316 0351 426.1 425.1 424.9 424.7 424.8 424.6 424.7 2011 11 12 316 0354 426.2 425.1 425.0 424.7 424.8 424.6 424.8 2011 11 12 316 0357 426.3 425.1 425.0 424.8 424.8 424.6 424.8 2011 11 12 316 0400 426.3 425.1 425.1 424.8 424.9 424.6 424.9 2011 11 12 316 0403 426.3 425.2 425.2 424.8 424.9 424.6 424.9 2011 11 12 316 0406 426.2 425.2 425.2 424.9 424.9 424.6 424.9 2011 11 12 316 0409 426.1 425.4 425.3 425.0 425.0 424.6 425.0 2011 11 12 316 0412 426.1 425.5 425.4 425.0 425.0 424.7 425.0 2011 11 12 316 0415 426.0 425.6 425.4 425.1 425.0 424.7 425.0 2011 11 12 316 0418 426.0 425.7 425.5 425.2 425.1 424.8 425.0 2011 11 12 316 0421 426.0 425.7 425.5 425.3 425.1 424.9 425.0 2011 11 12 316 0424 426.1 425.7 425.6 425.4 425.2 425.0 425.1 2011 11 12 316 0427 426.2 425.7 425.6 425.5 425.2 425.1 425.1 2011 11 12 316 0430 426.3 425.6 425.6 425.5 425.2 425.3 425.1 2011 11 12 316 0433 426.4 425.5 425.7 425.5 425.3 425.4 425.1 2011 11 12 316 0436 426.6 425.5 425.7 425.6 425.3 425.5 425.2 2011 11 12 316 0439 426.7 425.4 425.7 425.6 425.4 425.6 425.2 2011 11 12 316 0442 426.8 425.3 425.8 425.6 425.4 425.7 425.3 2011 11 12 316 0445 426.9 425.3 425.8 425.6 425.4 425.7 425.4 2011 11 12 316 0448 426.9 425.4 425.9 425.6 425.5 425.8 425.5 2011 11 12 316 0451 427.0 425.4 426.0 425.6 425.5 425.8 425.5 2011 11 12 316 0454 427.0 425.5 426.1 425.6 425.6 425.9 425.6 2011 11 12 316 0457 427.1 425.7 426.1 425.6 425.7 425.9 425.7 2011 11 12 316 0500 427.1 425.8 426.2 425.6 425.8 425.9 425.8 2011 11 12 316 0503 427.2 426.0 426.3 425.6 425.9 425.9 425.8 2011 11 12 316 0506 427.4 426.1 426.4 425.6 426.0 425.9 425.9 2011 11 12 316 0509 427.5 426.3 426.5 425.6 426.1 425.9 425.9 2011 11 12 316 0512 427.7 426.4 426.6 425.7 426.2 425.9 426.0 2011 11 12 316 0515 427.9 426.5 426.6 425.7 426.3 425.9 426.0 2011 11 12 316 0518 428.1 426.6 426.7 425.8 426.3 425.9 426.1 2011 11 12 316 0521 428.3 426.7 426.8 425.9 426.4 425.9 426.1 2011 11 12 316 0524 428.5 426.8 426.8 426.0 426.4 426.0 426.2 2011 11 12 316 0527 428.6 426.9 426.9 426.1 426.5 426.1 426.2 2011 11 12 316 0530 428.7 427.0 427.0 426.2 426.5 426.2 426.3 2011 11 12 316 0533 428.7 427.0 427.0 426.3 426.5 426.3 426.4 2011 11 12 316 0536 428.7 427.1 427.1 426.4 426.5 426.4 426.5 2011 11 12 316 0539 428.6 427.1 427.1 426.5 426.6 426.5 426.6 2011 11 12 316 0542 428.5 427.2 427.1 426.7 426.6 426.6 426.7 2011 11 12 316 0545 428.4 427.2 427.2 426.8 426.6 426.7 426.7 2011 11 12 316 0548 428.2 427.2 427.2 426.9 426.7 426.8 426.8 2011 11 12 316 0551 428.1 427.3 427.3 426.9 426.7 426.9 426.9 2011 11 12 316 0554 428.0 427.3 427.3 427.0 426.7 427.0 427.0 2011 11 12 316 0557 428.0 427.3 427.3 427.1 426.8 427.1 427.1 2011 11 12 316 0600 428.0 427.3 427.4 427.2 426.8 427.2 427.1 2011 11 12 316 0603 428.1 427.3 427.4 427.3 426.9 427.3 427.2 2011 11 12 316 0606 428.1 427.4 427.5 427.3 427.0 427.4 427.3 2011 11 12 316 0609 428.3 427.4 427.5 427.4 427.0 427.5 427.4 2011 11 12 316 0612 428.4 427.4 427.6 427.5 427.1 427.6 427.4 2011 11 12 316 0615 428.5 427.4 427.6 427.5 427.1 427.7 427.5 2011 11 12 316 0618 428.7 427.5 427.7 427.6 427.2 427.8 427.5 2011 11 12 316 0621 428.9 427.5 427.8 427.6 427.3 427.8 427.6 2011 11 12 316 0624 429.1 427.5 427.8 427.7 427.3 427.9 427.6 2011 11 12 316 0627 429.3 427.6 427.9 427.7 427.4 428.0 427.7 2011 11 12 316 0630 429.5 427.6 427.9 427.8 427.5 428.0 427.7 2011 11 12 316 0633 429.7 427.6 428.0 427.8 427.5 428.1 427.8 2011 11 12 316 0636 429.8 427.7 428.1 427.8 427.6 428.1 427.8 2011 11 12 316 0639 430.0 427.8 428.1 427.9 427.7 428.2 427.9 2011 11 12 316 0642 430.1 427.8 428.2 427.9 427.7 428.2 427.9 2011 11 12 316 0645 430.2 427.9 428.2 427.9 427.8 428.3 427.9 2011 11 12 316 0648 430.3 428.0 428.3 428.0 427.9 428.3 428.0 2011 11 12 316 0651 430.4 428.0 428.3 428.0 427.9 428.3 428.0 2011 11 12 316 0654 430.4 428.1 428.4 428.0 428.0 428.3 428.0 2011 11 12 316 0657 430.4 428.2 428.4 428.1 428.0 428.3 428.1 2011 11 12 316 0700 430.3 428.3 428.4 428.1 428.1 428.3 428.1 2011 11 12 316 0703 430.2 428.4 428.5 428.1 428.1 428.3 428.1 2011 11 12 316 0706 430.0 428.6 428.5 428.1 428.1 428.3 428.1 2011 11 12 316 0709 429.8 428.7 428.5 428.2 428.2 428.3 428.2 2011 11 12 316 0712 429.6 428.8 428.5 428.2 428.2 428.3 428.2 2011 11 12 316 0715 429.4 429.0 428.5 428.2 428.2 428.2 428.2 2011 11 12 316 0718 429.2 429.1 428.5 428.2 428.2 428.2 428.2 2011 11 12 316 0721 429.1 429.2 428.5 428.3 428.2 428.1 428.2 2011 11 12 316 0724 429.1 429.3 428.5 428.3 428.2 428.1 428.2 2011 11 12 316 0727 429.3 429.3 428.5 428.3 428.2 428.0 428.2 2011 11 12 316 0730 429.5 429.4 428.5 428.4 428.2 428.0 428.2 2011 11 12 316 0733 429.8 429.4 428.5 428.4 428.2 428.0 428.2 2011 11 12 316 0736 430.1 429.4 428.5 428.4 428.1 427.9 428.2 2011 11 12 316 0739 430.5 429.4 428.5 428.4 428.1 427.9 428.2 2011 11 12 316 0742 430.9 429.3 428.6 428.4 428.1 427.9 428.2 2011 11 12 316 0745 431.2 429.3 428.6 428.5 428.1 428.0 428.2 2011 11 12 316 0748 431.5 429.4 428.6 428.5 428.0 428.0 428.1 2011 11 12 316 0751 431.8 429.4 428.7 428.5 428.0 428.1 428.1 2011 11 12 316 0754 432.0 429.5 428.7 428.4 428.0 428.1 428.1 2011 11 12 316 0757 432.2 429.6 428.8 428.4 428.0 428.2 428.1 2011 11 12 316 0800 432.3 429.7 428.9 428.3 428.0 428.3 428.1 2011 11 12 316 0803 432.4 429.8 429.0 428.3 428.1 428.4 428.1 2011 11 12 316 0806 432.4 430.0 429.1 428.2 428.1 428.4 428.2 2011 11 12 316 0809 432.5 430.1 429.2 428.2 428.2 428.5 428.2 2011 11 12 316 0812 432.5 430.1 429.3 428.1 428.3 428.5 428.3 2011 11 12 316 0815 432.5 430.2 429.4 428.1 428.3 428.6 428.4 2011 11 12 316 0818 432.6 430.2 429.4 428.1 428.4 428.6 428.5 2011 11 12 316 0821 432.6 430.1 429.4 428.1 428.5 428.7 428.6 2011 11 12 316 0824 432.6 430.1 429.4 428.2 428.5 428.7 428.6 2011 11 12 316 0827 432.7 430.0 429.3 428.3 428.5 428.7 428.7 2011 11 12 316 0830 432.9 430.0 429.3 428.4 428.6 428.7 428.7 2011 11 12 316 0833 433.0 429.9 429.2 428.5 428.6 428.8 428.7 2011 11 12 316 0836 433.2 429.9 429.2 428.6 428.6 428.8 428.7 2011 11 12 316 0839 433.5 429.8 429.1 428.7 428.6 428.8 428.7 2011 11 12 316 0842 433.8 429.8 429.1 428.7 428.5 428.8 428.6 2011 11 12 316 0845 434.0 429.8 429.0 428.8 428.5 428.8 428.6 2011 11 12 316 0848 434.3 429.8 429.0 428.8 428.5 428.8 428.5 2011 11 12 316 0851 434.5 429.9 428.9 428.9 428.5 428.7 428.5 2011 11 12 316 0854 434.7 429.9 428.9 428.9 428.4 428.7 428.5 2011 11 12 316 0857 434.8 430.0 428.9 428.9 428.4 428.7 428.5 2011 11 12 316 0900 434.8 430.1 428.9 428.9 428.4 428.7 428.5 2011 11 12 316 0903 434.8 430.1 429.0 428.9 428.4 428.7 428.5 2011 11 12 316 0906 434.8 430.2 429.1 428.9 428.5 428.7 428.5 2011 11 12 316 0909 434.9 430.3 429.1 428.9 428.5 428.7 428.5 2011 11 12 316 0912 434.9 430.4 429.2 428.9 428.6 428.7 428.6 2011 11 12 316 0915 435.0 430.5 429.3 428.9 428.6 428.7 428.6 2011 11 12 316 0918 435.2 430.6 429.4 429.0 428.7 428.8 428.6 2011 11 12 316 0921 435.5 430.7 429.5 429.0 428.8 428.8 428.7 2011 11 12 316 0924 435.8 430.7 429.5 429.0 428.9 428.9 428.7 2011 11 12 316 0927 436.2 430.8 429.5 429.0 428.9 428.9 428.7 2011 11 12 316 0930 436.6 430.9 429.4 429.0 429.0 428.9 428.8 2011 11 12 316 0933 437.0 431.0 429.4 429.0 429.0 429.0 428.8 2011 11 12 316 0936 437.3 431.1 429.4 429.0 429.0 429.0 428.8 2011 11 12 316 0939 437.6 431.2 429.4 429.0 429.1 429.0 428.8 2011 11 12 316 0942 437.8 431.4 429.4 429.1 429.1 429.0 428.9 2011 11 12 316 0945 438.0 431.6 429.5 429.1 429.1 429.0 428.9 2011 11 12 316 0948 438.1 431.8 429.6 429.1 429.1 429.0 428.9 2011 11 12 316 0951 438.1 432.1 429.8 429.2 429.1 429.0 428.9 2011 11 12 316 0954 438.2 432.4 430.1 429.3 429.1 429.0 428.9 2011 11 12 316 0957 438.3 432.7 430.4 429.4 429.2 429.1 429.0 2011 11 12 316 1000 438.4 433.0 430.7 429.5 429.2 429.1 429.0 2011 11 12 316 1003 438.6 433.4 431.0 429.7 429.3 429.2 429.1 2011 11 12 316 1006 438.9 433.8 431.2 429.8 429.3 429.3 429.2 2011 11 12 316 1009 439.2 434.1 431.5 429.9 429.4 429.4 429.3 2011 11 12 316 1012 439.7 434.5 431.7 430.0 429.5 429.5 429.4 2011 11 12 316 1015 440.3 434.8 431.8 430.1 429.5 429.6 429.5 2011 11 12 316 1018 440.8 435.2 431.9 430.2 429.6 429.7 429.6 2011 11 12 316 1021 441.3 435.5 431.9 430.2 429.7 429.8 429.7 2011 11 12 316 1024 441.7 435.7 431.9 430.3 429.7 429.8 429.8 2011 11 12 316 1027 441.8 435.8 431.8 430.3 429.8 429.9 429.9 2011 11 12 316 1030 441.8 435.9 431.8 430.3 429.8 429.9 429.9 2011 11 12 316 1033 441.4 435.8 431.8 430.3 429.9 430.0 430.0 2011 11 12 316 1036 440.7 435.5 431.8 430.3 429.9 430.0 430.0 2011 11 12 316 1039 440.0 435.2 431.8 430.3 430.0 430.0 430.0 2011 11 12 316 1042 439.1 434.8 431.9 430.3 430.0 430.0 430.1 2011 11 12 316 1045 438.3 434.4 432.1 430.4 430.0 430.0 430.1 2011 11 12 316 1048 437.6 433.9 432.2 430.4 430.1 430.0 430.1 2011 11 12 316 1051 437.2 433.5 432.4 430.4 430.1 430.0 430.1 2011 11 12 316 1054 437.0 433.2 432.5 430.4 430.1 430.0 430.1 2011 11 12 316 1057 437.1 433.0 432.6 430.5 430.2 430.0 430.1 2011 11 12 316 1100 437.5 432.9 432.7 430.5 430.2 430.1 430.1 2011 11 12 316 1103 438.1 432.9 432.8 430.6 430.3 430.1 430.1 2011 11 12 316 1106 438.8 433.0 432.8 430.7 430.4 430.2 430.1 2011 11 12 316 1109 439.4 433.2 432.8 430.7 430.5 430.3 430.2 2011 11 12 316 1112 440.0 433.5 432.7 430.8 430.6 430.4 430.3 2011 11 12 316 1115 440.3 433.7 432.7 430.9 430.7 430.5 430.4 2011 11 12 316 1118 440.4 434.0 432.6 431.0 430.8 430.7 430.5 2011 11 12 316 1121 440.1 434.2 432.5 431.1 430.9 430.8 430.6 2011 11 12 316 1124 439.8 434.4 432.4 431.1 431.0 431.0 430.8 2011 11 12 316 1127 439.3 434.6 432.3 431.1 431.1 431.1 430.9 2011 11 12 316 1130 438.8 434.7 432.2 431.2 431.1 431.2 431.0 2011 11 12 316 1133 438.3 434.8 432.2 431.2 431.1 431.2 431.1 2011 11 12 316 1136 437.9 434.8 432.1 431.1 431.1 431.2 431.1 2011 11 12 316 1139 437.7 434.8 432.1 431.1 431.0 431.2 431.1 2011 11 12 316 1142 437.8 434.8 432.0 431.1 431.0 431.2 431.1 2011 11 12 316 1145 438.0 434.7 432.0 431.1 430.9 431.1 431.1 2011 11 12 316 1148 438.3 434.6 432.0 431.0 430.8 431.1 431.0 2011 11 12 316 1151 438.7 434.5 432.0 431.0 430.8 431.0 430.9 2011 11 12 316 1154 439.1 434.3 432.0 431.0 430.8 431.0 430.8 2011 11 12 316 1157 439.3 434.1 432.0 431.0 430.7 430.9 430.8 2011 11 12 316 1200 439.5 434.0 432.1 431.0 430.7 430.8 430.7 2011 11 12 316 1203 439.4 433.8 432.1 431.0 430.7 430.8 430.7 2011 11 12 316 1206 439.2 433.7 432.1 431.0 430.8 430.8 430.7 2011 11 12 316 1209 438.8 433.5 432.1 431.0 430.8 430.8 430.6 2011 11 12 316 1212 438.5 433.5 432.1 431.1 430.9 430.8 430.6 2011 11 12 316 1215 438.3 433.4 432.1 431.2 430.9 430.8 430.7 2011 11 12 316 1218 438.1 433.5 432.1 431.3 431.0 430.8 430.7 2011 11 12 316 1221 438.1 433.6 432.1 431.4 431.1 430.9 430.8 2011 11 12 316 1224 438.4 433.9 432.2 431.5 431.2 431.0 430.9 2011 11 12 316 1227 439.0 434.2 432.4 431.5 431.2 431.0 430.9 2011 11 12 316 1230 439.8 434.7 432.6 431.6 431.3 431.1 431.0 2011 11 12 316 1233 440.7 435.3 432.9 431.6 431.3 431.1 431.1 2011 11 12 316 1236 441.7 435.9 433.2 431.6 431.3 431.2 431.2 2011 11 12 316 1239 442.5 436.4 433.6 431.5 431.3 431.2 431.2 2011 11 12 316 1242 443.1 436.9 434.0 431.5 431.2 431.2 431.3 2011 11 12 316 1245 443.3 437.3 434.3 431.4 431.2 431.2 431.3 2011 11 12 316 1248 443.2 437.5 434.5 431.3 431.1 431.1 431.2 2011 11 12 316 1251 442.8 437.5 434.6 431.3 431.0 431.1 431.2 2011 11 12 316 1254 442.2 437.4 434.6 431.3 431.0 431.0 431.1 2011 11 12 316 1257 441.5 437.1 434.5 431.4 430.9 431.0 431.1 2011 11 12 316 1300 440.7 436.8 434.3 431.5 431.0 431.0 431.1 2011 11 12 316 1303 440.1 436.5 434.1 431.6 431.0 431.0 431.0 2011 11 12 316 1306 439.7 436.3 433.9 431.8 431.1 431.0 431.0 2011 11 12 316 1309 439.5 436.1 433.7 431.9 431.2 431.0 431.1 2011 11 12 316 1312 439.8 436.2 433.6 432.1 431.3 431.1 431.1 2011 11 12 316 1315 440.4 436.5 433.5 432.2 431.4 431.2 431.1 2011 11 12 316 1318 441.1 437.0 433.5 432.3 431.5 431.2 431.2 2011 11 12 316 1321 442.0 437.6 433.7 432.4 431.6 431.3 431.2 2011 11 12 316 1324 442.8 438.2 433.9 432.4 431.6 431.3 431.3 2011 11 12 316 1327 443.5 438.8 434.1 432.4 431.6 431.4 431.3 2011 11 12 316 1330 444.0 439.2 434.3 432.4 431.6 431.5 431.4 2011 11 12 316 1333 444.1 439.5 434.5 432.3 431.6 431.5 431.4 2011 11 12 316 1336 443.9 439.6 434.6 432.3 431.6 431.5 431.4 2011 11 12 316 1339 443.5 439.4 434.6 432.2 431.5 431.5 431.4 2011 11 12 316 1342 443.0 439.1 434.6 432.1 431.5 431.5 431.4 2011 11 12 316 1345 442.3 438.7 434.5 432.0 431.4 431.5 431.4 2011 11 12 316 1348 441.6 438.2 434.3 431.9 431.4 431.5 431.4 2011 11 12 316 1351 440.9 437.7 434.1 431.8 431.4 431.4 431.4 2011 11 12 316 1354 440.4 437.2 434.0 431.7 431.4 431.4 431.4 2011 11 12 316 1357 440.0 436.9 433.8 431.7 431.3 431.3 431.3 2011 11 12 316 1400 439.7 436.6 433.7 431.6 431.3 431.2 431.3 2011 11 12 316 1403 439.6 436.4 433.6 431.7 431.3 431.2 431.3 2011 11 12 316 1406 439.6 436.3 433.6 431.7 431.3 431.1 431.3 2011 11 12 316 1409 439.7 436.3 433.6 431.8 431.3 431.0 431.2 2011 11 12 316 1412 439.9 436.4 433.6 432.0 431.3 431.0 431.1 2011 11 12 316 1415 440.3 436.5 433.6 432.0 431.3 431.0 431.1 2011 11 12 316 1418 440.7 436.6 433.7 432.1 431.2 430.9 430.9 2011 11 12 316 1421 441.2 436.7 433.7 432.1 431.2 430.9 430.8 2011 11 12 316 1424 441.7 436.9 433.7 432.0 431.1 430.9 430.7 2011 11 12 316 1427 442.2 437.0 433.7 431.9 431.0 430.9 430.6 2011 11 12 316 1430 442.7 437.1 433.7 431.6 430.8 430.8 430.6 2011 11 12 316 1433 443.0 437.1 433.7 431.4 430.6 430.8 430.5 2011 11 12 316 1436 443.3 437.1 433.7 431.0 430.4 430.7 430.5 2011 11 12 316 1439 443.5 437.1 433.6 430.7 430.2 430.7 430.5 2011 11 12 316 1442 443.5 437.0 433.6 430.4 430.0 430.6 430.5 2011 11 12 316 1445 443.3 436.8 433.5 430.1 429.8 430.6 430.6 2011 11 12 316 1448 442.9 436.5 433.5 429.9 429.7 430.5 430.6 2011 11 12 316 1451 442.4 436.1 433.4 429.8 429.6 430.5 430.6 2011 11 12 316 1454 441.7 435.6 433.3 429.7 429.5 430.4 430.6 2011 11 12 316 1457 440.8 435.1 433.3 429.8 429.5 430.4 430.6 2011 11 12 316 1500 440.0 434.6 433.2 430.0 429.6 430.3 430.6 2011 11 12 316 1503 439.2 434.1 433.1 430.2 429.8 430.3 430.5 2011 11 12 316 1506 438.4 433.6 432.9 430.5 429.9 430.3 430.3 2011 11 12 316 1509 437.6 433.2 432.7 430.7 430.1 430.3 430.2 2011 11 12 316 1512 437.0 433.0 432.5 430.9 430.3 430.2 429.9 2011 11 12 316 1515 436.5 432.8 432.3 431.0 430.4 430.2 429.7 2011 11 12 316 1518 436.0 432.7 432.0 431.1 430.5 430.1 429.5 2011 11 12 316 1521 435.5 432.7 431.7 431.0 430.5 430.1 429.3 2011 11 12 316 1524 435.1 432.6 431.4 430.9 430.3 430.0 429.0 2011 11 12 316 1527 434.7 432.6 431.0 430.7 430.2 429.9 428.8 2011 11 12 316 1530 434.4 432.5 430.7 430.4 429.9 429.7 428.6 2011 11 12 316 1533 434.0 432.3 430.3 430.1 429.7 429.6 428.5 2011 11 12 316 1536 433.7 432.0 430.0 429.8 429.4 429.4 428.3 2011 11 12 316 1539 433.3 431.7 429.6 429.5 429.1 429.2 428.2 2011 11 12 316 1542 432.9 431.3 429.3 429.1 428.8 429.0 428.1 2011 11 12 316 1545 432.5 430.9 429.0 428.8 428.5 428.7 427.9 2011 11 12 316 1548 432.1 430.4 428.7 428.4 428.2 428.4 427.8 2011 11 12 316 1551 431.6 429.9 428.5 428.1 427.9 428.1 427.7 2011 11 12 316 1554 431.1 429.5 428.2 427.8 427.7 427.8 427.6 2011 11 12 316 1557 430.5 429.1 428.1 427.5 427.5 427.5 427.5 2011 11 12 316 1600 429.9 428.7 427.9 427.3 427.2 427.2 427.3 2011 11 12 316 1603 429.3 428.3 427.8 427.1 427.0 426.9 427.2 2011 11 12 316 1606 428.7 428.0 427.6 427.0 426.9 426.6 427.0 2011 11 12 316 1609 428.1 427.6 427.5 426.8 426.7 426.4 426.9 2011 11 12 316 1612 427.6 427.2 427.3 426.7 426.5 426.3 426.6 2011 11 12 316 1615 427.1 426.8 427.1 426.6 426.4 426.1 426.4 2011 11 12 316 1618 426.6 426.4 426.9 426.5 426.2 425.9 426.2 2011 11 12 316 1621 426.1 426.0 426.5 426.3 426.0 425.7 425.9 2011 11 12 316 1624 425.7 425.5 426.1 426.1 425.7 425.5 425.6 2011 11 12 316 1627 425.3 425.0 425.6 425.8 425.5 425.3 425.3 2011 11 12 316 1630 425.0 424.6 425.1 425.5 425.1 425.0 425.0 2011 11 12 316 1633 424.6 424.1 424.5 425.1 424.8 424.7 424.7 2011 11 12 316 1636 424.3 423.7 424.0 424.7 424.4 424.3 424.5 2011 11 12 316 1639 424.0 423.4 423.5 424.3 424.0 423.9 424.2 2011 11 12 316 1642 423.7 423.1 423.1 424.0 423.5 423.5 423.9 2011 11 12 316 1645 423.4 422.9 422.8 423.6 423.1 423.0 423.6 2011 11 12 316 1648 423.1 422.7 422.6 423.3 422.6 422.6 423.3 2011 11 12 316 1651 422.8 422.6 422.5 422.9 422.1 422.1 422.9 2011 11 12 316 1654 422.6 422.4 422.3 422.6 421.7 421.7 422.6 2011 11 12 316 1657 422.3 422.2 422.2 422.4 421.2 421.4 422.3 2011 11 12 316 1700 422.1 422.0 422.1 422.1 420.8 421.0 421.9 2011 11 12 316 1703 421.9 421.7 421.9 421.8 420.4 420.7 421.6 2011 11 12 316 1706 421.7 421.4 421.7 421.4 420.1 420.4 421.2 2011 11 12 316 1709 421.6 421.0 421.4 421.1 419.7 420.1 420.9 2011 11 12 316 1712 421.4 420.6 421.0 420.7 419.5 419.8 420.5 2011 11 12 316 1715 421.2 420.1 420.6 420.2 419.2 419.6 420.1 2011 11 12 316 1718 420.9 419.7 420.2 419.8 419.0 419.3 419.8 2011 11 12 316 1721 420.6 419.3 419.7 419.4 418.9 419.1 419.4 2011 11 12 316 1724 420.3 418.9 419.3 418.9 418.8 418.8 419.1 2011 11 12 316 1727 419.9 418.5 418.9 418.5 418.6 418.6 418.8 2011 11 12 316 1730 419.5 418.2 418.5 418.2 418.5 418.4 418.5 2011 11 12 316 1733 419.1 418.0 418.1 417.9 418.4 418.2 418.2 2011 11 12 316 1736 418.8 417.7 417.8 417.7 418.3 418.0 418.0 2011 11 12 316 1739 418.4 417.6 417.6 417.5 418.2 417.8 417.8 2011 11 12 316 1742 418.2 417.4 417.4 417.4 418.0 417.7 417.6 2011 11 12 316 1745 417.9 417.3 417.2 417.2 417.9 417.5 417.5 2011 11 12 316 1748 417.8 417.2 417.1 417.2 417.7 417.4 417.4 2011 11 12 316 1751 417.8 417.2 417.0 417.1 417.6 417.3 417.3 2011 11 12 316 1754 417.7 417.2 417.0 417.0 417.4 417.2 417.2 2011 11 12 316 1757 417.8 417.1 417.0 417.0 417.3 417.1 417.2 2011 11 12 316 1800 417.8 417.1 417.0 417.0 417.2 417.0 417.1 2011 11 12 316 1803 417.9 417.1 417.0 417.0 417.0 416.9 417.0 2011 11 12 316 1806 417.9 417.2 417.1 416.9 416.9 416.9 416.9 2011 11 12 316 1809 417.9 417.2 417.1 416.9 416.8 416.8 416.8 2011 11 12 316 1812 417.9 417.2 417.1 416.9 416.7 416.7 416.7 2011 11 12 316 1815 417.8 417.2 417.0 416.8 416.6 416.7 416.6 2011 11 12 316 1818 417.7 417.2 416.9 416.8 416.5 416.6 416.5 2011 11 12 316 1821 417.6 417.1 416.8 416.7 416.5 416.5 416.4 2011 11 12 316 1824 417.5 417.1 416.7 416.7 416.4 416.5 416.3 2011 11 12 316 1827 417.5 417.0 416.6 416.6 416.3 416.4 416.2 2011 11 12 316 1830 417.4 416.9 416.4 416.5 416.3 416.3 416.2 2011 11 12 316 1833 417.3 416.8 416.3 416.4 416.2 416.2 416.2 2011 11 12 316 1836 417.2 416.6 416.1 416.2 416.1 416.2 416.2 2011 11 12 316 1839 417.2 416.4 416.0 416.1 416.1 416.1 416.2 2011 11 12 316 1842 417.1 416.2 415.9 416.0 416.0 416.0 416.2 2011 11 12 316 1845 417.1 416.0 415.8 415.8 415.9 416.0 416.2 2011 11 12 316 1848 417.0 415.7 415.6 415.6 415.9 415.9 416.2 2011 11 12 316 1851 417.0 415.5 415.5 415.5 415.8 415.8 416.2 2011 11 12 316 1854 416.9 415.3 415.4 415.3 415.7 415.7 416.1 2011 11 12 316 1857 416.8 415.2 415.3 415.2 415.7 415.7 416.1 2011 11 12 316 1900 416.7 415.0 415.2 415.0 415.6 415.6 416.1 2011 11 12 316 1903 416.7 414.9 415.1 414.9 415.5 415.5 416.0 2011 11 12 316 1906 416.6 414.9 415.0 414.8 415.5 415.4 416.0 2011 11 12 316 1909 416.5 414.8 414.9 414.7 415.4 415.3 415.9 2011 11 12 316 1912 416.4 414.8 414.9 414.7 415.3 415.2 415.9 2011 11 12 316 1915 416.3 414.7 414.8 414.6 415.2 415.2 415.8 2011 11 12 316 1918 416.1 414.7 414.7 414.6 415.2 415.1 415.7 2011 11 12 316 1921 416.0 414.8 414.6 414.5 415.1 415.0 415.7 2011 11 12 316 1924 416.0 414.8 414.6 414.5 415.1 414.9 415.6 2011 11 12 316 1927 415.9 414.8 414.5 414.5 415.0 414.9 415.5 2011 11 12 316 1930 415.8 414.9 414.5 414.5 414.9 414.8 415.4 2011 11 12 316 1933 415.7 414.9 414.5 414.5 414.9 414.7 415.4 2011 11 12 316 1936 415.6 415.0 414.4 414.5 414.8 414.7 415.3 2011 11 12 316 1939 415.6 415.0 414.4 414.5 414.8 414.6 415.2 2011 11 12 316 1942 415.5 415.1 414.4 414.5 414.7 414.5 415.1 2011 11 12 316 1945 415.5 415.2 414.4 414.5 414.7 414.5 415.1 2011 11 12 316 1948 415.5 415.2 414.4 414.5 414.7 414.5 415.0 2011 11 12 316 1951 415.5 415.3 414.4 414.6 414.7 414.4 414.9 2011 11 12 316 1954 415.5 415.3 414.5 414.6 414.6 414.4 414.9 2011 11 12 316 1957 415.5 415.3 414.5 414.6 414.6 414.4 414.8 2011 11 12 316 2000 415.6 415.4 414.6 414.6 414.6 414.4 414.8 2011 11 12 316 2003 415.6 415.4 414.7 414.6 414.6 414.4 414.7 2011 11 12 316 2006 415.7 415.4 414.7 414.7 414.7 414.4 414.7 2011 11 12 316 2009 415.8 415.3 414.8 414.7 414.7 414.4 414.7 2011 11 12 316 2012 416.0 415.3 415.0 414.7 414.7 414.4 414.6 2011 11 12 316 2015 416.1 415.2 415.1 414.7 414.8 414.5 414.6 2011 11 12 316 2018 416.3 415.2 415.2 414.7 414.8 414.5 414.7 2011 11 12 316 2021 416.4 415.2 415.4 414.7 414.9 414.6 414.7 2011 11 12 316 2024 416.6 415.2 415.5 414.8 415.0 414.7 414.7 2011 11 12 316 2027 416.7 415.2 415.7 414.8 415.1 414.8 414.8 2011 11 12 316 2030 416.8 415.2 415.8 414.8 415.2 414.9 414.9 2011 11 12 316 2033 416.8 415.4 415.9 414.8 415.3 415.0 415.0 2011 11 12 316 2036 416.9 415.5 415.9 414.9 415.4 415.1 415.1 2011 11 12 316 2039 416.9 415.7 416.0 414.9 415.4 415.2 415.1 2011 11 12 316 2042 416.9 415.9 416.0 415.0 415.4 415.2 415.2 2011 11 12 316 2045 416.8 416.0 416.0 415.1 415.4 415.2 415.2 2011 11 12 316 2048 416.8 416.2 415.9 415.1 415.4 415.1 415.2 2011 11 12 316 2051 416.7 416.2 415.9 415.2 415.3 415.1 415.2 2011 11 12 316 2054 416.6 416.3 415.8 415.2 415.3 415.0 415.1 2011 11 12 316 2057 416.5 416.2 415.8 415.3 415.3 414.9 415.1 2011 11 12 316 2100 416.5 416.1 415.7 415.3 415.2 414.9 415.1 2011 11 12 316 2103 416.4 415.9 415.7 415.3 415.2 414.9 415.0 2011 11 12 316 2106 416.4 415.8 415.7 415.3 415.3 414.9 415.0 2011 11 12 316 2109 416.4 415.6 415.7 415.4 415.3 415.0 415.1 2011 11 12 316 2112 416.5 415.6 415.7 415.4 415.4 415.1 415.2 2011 11 12 316 2115 416.7 415.6 415.8 415.5 415.5 415.3 415.3 2011 11 12 316 2118 416.9 415.7 416.0 415.6 415.6 415.5 415.5 2011 11 12 316 2121 417.2 415.9 416.2 415.7 415.8 415.8 415.6 2011 11 12 316 2124 417.5 416.1 416.4 415.9 416.0 416.0 415.8 2011 11 12 316 2127 417.8 416.4 416.7 416.2 416.2 416.3 416.1 2011 11 12 316 2130 418.2 416.8 417.0 416.5 416.5 416.5 416.3 2011 11 12 316 2133 418.5 417.2 417.3 416.8 416.7 416.7 416.5 2011 11 12 316 2136 418.8 417.5 417.5 417.1 417.0 416.9 416.7 2011 11 12 316 2139 419.1 417.9 417.8 417.4 417.2 417.1 416.9 2011 11 12 316 2142 419.4 418.2 418.0 417.6 417.4 417.3 417.1 2011 11 12 316 2145 419.6 418.5 418.1 417.9 417.6 417.5 417.2 2011 11 12 316 2148 419.8 418.8 418.1 418.1 417.8 417.6 417.4 2011 11 12 316 2151 420.1 419.0 418.2 418.2 417.9 417.8 417.5 2011 11 12 316 2154 420.2 419.2 418.2 418.4 418.1 417.9 417.7 2011 11 12 316 2157 420.4 419.3 418.2 418.4 418.1 418.0 417.8 2011 11 12 316 2200 420.6 419.4 418.1 418.5 418.2 418.1 417.9 2011 11 12 316 2203 420.8 419.4 418.1 418.6 418.3 418.2 418.0 2011 11 12 316 2206 421.0 419.5 418.2 418.6 418.3 418.3 418.1 2011 11 12 316 2209 421.1 419.5 418.2 418.6 418.4 418.4 418.2 2011 11 12 316 2212 421.3 419.5 418.3 418.6 418.5 418.5 418.3 2011 11 12 316 2215 421.5 419.6 418.4 418.7 418.6 418.6 418.4 2011 11 12 316 2218 421.8 419.7 418.6 418.8 418.7 418.7 418.6 2011 11 12 316 2221 422.0 419.8 418.8 418.8 418.8 418.8 418.8 2011 11 12 316 2224 422.3 420.1 419.1 419.0 419.0 419.0 419.0 2011 11 12 316 2227 422.7 420.4 419.4 419.2 419.2 419.1 419.2 2011 11 12 316 2230 423.0 420.8 419.8 419.4 419.4 419.3 419.4 2011 11 12 316 2233 423.3 421.3 420.3 419.7 419.7 419.6 419.7 2011 11 12 316 2236 423.6 421.8 420.8 420.1 420.0 419.9 420.0 2011 11 12 316 2239 423.9 422.3 421.3 420.5 420.3 420.2 420.3 2011 11 12 316 2242 424.2 422.8 421.8 420.9 420.7 420.6 420.6 2011 11 12 316 2245 424.4 423.2 422.3 421.3 421.1 420.9 420.9 2011 11 12 316 2248 424.7 423.7 422.7 421.7 421.4 421.3 421.2 2011 11 12 316 2251 424.8 424.0 423.1 422.0 421.8 421.7 421.4 2011 11 12 316 2254 425.0 424.3 423.4 422.4 422.1 422.1 421.7 2011 11 12 316 2257 425.1 424.6 423.7 422.6 422.3 422.4 422.0 2011 11 12 316 2300 425.2 424.9 423.9 422.9 422.6 422.7 422.2 2011 11 12 316 2303 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2306 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2309 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2312 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2315 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2318 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2321 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2324 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2327 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2330 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2333 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2336 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2339 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2342 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2345 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2348 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2351 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2354 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 12 316 2357 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 13 317 0000 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 13 317 0003 425.4 425.3 424.2 424.1 423.8 424.0 423.6 2011 11 13 317 0006 425.4 425.3 424.3 424.3 424.0 424.1 423.8 2011 11 13 317 0009 425.5 425.3 424.4 424.5 424.2 424.3 424.0 2011 11 13 317 0012 425.6 425.4 424.5 424.7 424.4 424.5 424.2 2011 11 13 317 0015 425.7 425.4 424.7 424.9 424.7 424.7 424.4 2011 11 13 317 0018 425.9 425.5 424.9 425.2 425.0 424.9 424.7 2011 11 13 317 0021 426.1 425.6 425.2 425.4 425.2 425.2 425.0 2011 11 13 317 0024 426.3 425.7 425.5 425.7 425.5 425.4 425.3 2011 11 13 317 0027 426.5 425.9 425.9 426.0 425.8 425.7 425.6 2011 11 13 317 0030 426.7 426.1 426.3 426.3 426.0 425.9 425.9 2011 11 13 317 0033 426.8 426.3 426.7 426.5 426.2 426.1 426.2 2011 11 13 317 0036 427.0 426.5 427.1 426.8 426.4 426.3 426.4 2011 11 13 317 0039 427.2 426.7 427.5 427.0 426.5 426.4 426.6 2011 11 13 317 0042 427.3 426.9 427.8 427.2 426.6 426.5 426.7 2011 11 13 317 0045 427.4 427.1 428.0 427.4 426.7 426.6 426.8 2011 11 13 317 0048 427.4 427.3 428.1 427.5 426.8 426.7 426.8 2011 11 13 317 0051 427.4 427.5 428.0 427.5 426.8 426.7 426.9 2011 11 13 317 0054 427.4 427.7 427.9 427.5 426.7 426.7 426.9 2011 11 13 317 0057 427.4 427.8 427.7 427.4 426.7 426.7 426.8 2011 11 13 317 0100 427.4 427.9 427.4 427.2 426.6 426.7 426.8 2011 11 13 317 0103 427.4 428.0 427.2 427.1 426.6 426.7 426.8 2011 11 13 317 0106 427.5 428.0 426.9 426.9 426.5 426.7 426.7 2011 11 13 317 0109 427.6 428.0 426.8 426.8 426.5 426.7 426.7 2011 11 13 317 0112 427.7 428.0 426.7 426.7 426.4 426.7 426.7 2011 11 13 317 0115 427.8 427.9 426.7 426.7 426.4 426.7 426.7 2011 11 13 317 0118 427.9 427.9 426.8 426.7 426.5 426.7 426.7 2011 11 13 317 0121 428.0 427.8 426.9 426.8 426.6 426.8 426.7 2011 11 13 317 0124 428.0 427.7 427.0 426.8 426.7 426.8 426.7 2011 11 13 317 0127 428.1 427.5 427.1 426.9 426.8 426.9 426.7 2011 11 13 317 0130 428.1 427.4 427.3 427.0 426.9 426.9 426.7 2011 11 13 317 0133 428.0 427.3 427.4 427.1 427.0 427.0 426.7 2011 11 13 317 0136 428.0 427.2 427.5 427.1 427.1 427.0 426.7 2011 11 13 317 0139 427.9 427.2 427.5 427.2 427.2 427.0 426.7 2011 11 13 317 0142 427.8 427.1 427.5 427.2 427.2 427.0 426.7 2011 11 13 317 0145 427.7 427.1 427.5 427.1 427.1 427.0 426.7 2011 11 13 317 0148 427.6 427.1 427.5 427.1 427.1 427.0 426.7 2011 11 13 317 0151 427.6 427.1 427.5 427.1 427.0 426.9 426.7 2011 11 13 317 0154 427.5 427.1 427.4 427.0 427.0 426.9 426.7 2011 11 13 317 0157 427.5 427.2 427.4 427.0 426.9 426.9 426.7 2011 11 13 317 0200 427.6 427.3 427.3 427.0 426.9 426.9 426.7 2011 11 13 317 0203 427.6 427.3 427.3 427.0 426.9 426.9 426.7 2011 11 13 317 0206 427.7 427.4 427.2 427.0 427.0 426.9 426.7 2011 11 13 317 0209 427.9 427.5 427.2 427.0 427.1 427.0 426.8 2011 11 13 317 0212 428.1 427.6 427.2 427.0 427.2 427.1 426.8 2011 11 13 317 0215 428.3 427.7 427.1 427.0 427.3 427.2 426.9 2011 11 13 317 0218 428.6 427.8 427.2 427.0 427.4 427.3 427.0 2011 11 13 317 0221 428.8 427.8 427.2 427.1 427.5 427.3 427.1 2011 11 13 317 0224 429.1 427.8 427.2 427.1 427.5 427.4 427.2 2011 11 13 317 0227 429.2 427.8 427.3 427.1 427.5 427.4 427.2 2011 11 13 317 0230 429.3 427.8 427.3 427.1 427.4 427.4 427.2 2011 11 13 317 0233 429.3 427.8 427.4 427.1 427.4 427.4 427.2 2011 11 13 317 0236 429.2 427.7 427.5 427.1 427.3 427.3 427.1 2011 11 13 317 0239 429.0 427.6 427.5 427.1 427.2 427.2 427.1 2011 11 13 317 0242 428.7 427.5 427.5 427.1 427.1 427.1 427.0 2011 11 13 317 0245 428.5 427.4 427.5 427.1 427.0 427.0 426.9 2011 11 13 317 0248 428.2 427.3 427.5 427.0 426.9 426.9 426.9 2011 11 13 317 0251 428.0 427.2 427.5 427.0 426.8 426.8 426.8 2011 11 13 317 0254 427.9 427.2 427.5 427.0 426.8 426.7 426.8 2011 11 13 317 0257 428.0 427.2 427.5 427.0 426.8 426.7 426.7 2011 11 13 317 0300 428.2 427.2 427.5 427.0 426.8 426.6 426.7 2011 11 13 317 0303 428.6 427.3 427.5 426.9 426.7 426.6 426.7 2011 11 13 317 0306 429.0 427.4 427.6 427.0 426.7 426.6 426.7 2011 11 13 317 0309 429.5 427.5 427.6 427.0 426.7 426.6 426.7 2011 11 13 317 0312 429.9 427.7 427.7 427.0 426.7 426.6 426.7 2011 11 13 317 0315 430.3 427.8 427.7 427.0 426.7 426.7 426.7 2011 11 13 317 0318 430.5 428.0 427.8 427.1 426.7 426.7 426.7 2011 11 13 317 0321 430.6 428.1 427.8 427.1 426.7 426.8 426.7 2011 11 13 317 0324 430.5 428.2 427.8 427.1 426.6 426.9 426.6 2011 11 13 317 0327 430.3 428.3 427.7 427.0 426.6 427.0 426.6 2011 11 13 317 0330 430.0 428.3 427.6 427.0 426.6 427.0 426.5 2011 11 13 317 0333 429.7 428.3 427.5 426.9 426.5 427.0 426.4 2011 11 13 317 0336 429.4 428.3 427.4 426.8 426.5 426.9 426.4 2011 11 13 317 0339 429.0 428.2 427.3 426.7 426.4 426.8 426.3 2011 11 13 317 0342 428.8 428.1 427.1 426.5 426.3 426.7 426.2 2011 11 13 317 0345 428.6 427.9 427.0 426.4 426.3 426.5 426.1 2011 11 13 317 0348 428.5 427.7 426.9 426.3 426.2 426.4 426.0 2011 11 13 317 0351 428.5 427.4 426.8 426.2 426.1 426.2 425.9 2011 11 13 317 0354 428.5 427.2 426.6 426.1 426.0 426.0 425.8 2011 11 13 317 0357 428.6 426.9 426.6 426.0 425.9 425.8 425.7 2011 11 13 317 0400 428.7 426.7 426.5 426.0 425.8 425.7 425.7 2011 11 13 317 0403 428.8 426.4 426.4 425.9 425.7 425.6 425.6 2011 11 13 317 0406 428.9 426.3 426.3 425.9 425.6 425.5 425.5 2011 11 13 317 0409 429.0 426.1 426.3 425.8 425.5 425.3 425.5 2011 11 13 317 0412 429.1 426.0 426.2 425.8 425.4 425.2 425.4 2011 11 13 317 0415 429.2 426.0 426.2 425.8 425.4 425.2 425.4 2011 11 13 317 0418 429.3 426.0 426.1 425.7 425.3 425.1 425.4 2011 11 13 317 0421 429.3 426.0 426.0 425.6 425.3 425.0 425.3 2011 11 13 317 0424 429.2 426.0 426.0 425.6 425.2 424.9 425.3 2011 11 13 317 0427 429.1 426.0 425.9 425.5 425.2 424.8 425.2 2011 11 13 317 0430 428.9 426.0 425.8 425.4 425.2 424.7 425.2 2011 11 13 317 0433 428.6 426.1 425.7 425.3 425.1 424.6 425.1 2011 11 13 317 0436 428.1 426.1 425.6 425.2 425.1 424.5 425.0 2011 11 13 317 0439 427.7 426.0 425.5 425.1 425.1 424.4 425.0 2011 11 13 317 0442 427.2 426.0 425.4 425.0 425.0 424.3 424.9 2011 11 13 317 0445 426.6 425.9 425.2 424.8 424.9 424.3 424.8 2011 11 13 317 0448 426.1 425.8 425.1 424.7 424.8 424.3 424.7 2011 11 13 317 0451 425.7 425.7 424.9 424.6 424.7 424.3 424.5 2011 11 13 317 0454 425.3 425.6 424.8 424.4 424.6 424.3 424.4 2011 11 13 317 0457 425.1 425.4 424.6 424.3 424.5 424.3 424.3 2011 11 13 317 0500 425.0 425.3 424.5 424.2 424.4 424.3 424.2 2011 11 13 317 0503 425.0 425.1 424.4 424.1 424.2 424.4 424.0 2011 11 13 317 0506 425.0 424.9 424.3 423.9 424.1 424.4 423.9 2011 11 13 317 0509 425.1 424.8 424.2 423.8 424.0 424.3 423.9 2011 11 13 317 0512 425.3 424.6 424.1 423.7 423.9 424.3 423.8 2011 11 13 317 0515 425.6 424.5 424.1 423.6 423.8 424.2 423.8 2011 11 13 317 0518 425.8 424.5 424.0 423.6 423.7 424.1 423.8 2011 11 13 317 0521 426.1 424.4 424.0 423.5 423.6 424.0 423.8 2011 11 13 317 0524 426.4 424.5 424.0 423.5 423.5 423.9 423.9 2011 11 13 317 0527 426.7 424.6 423.9 423.5 423.5 423.8 423.9 2011 11 13 317 0530 426.9 424.7 423.9 423.6 423.4 423.7 423.9 2011 11 13 317 0533 427.0 424.8 423.8 423.7 423.4 423.6 423.9 2011 11 13 317 0536 427.0 424.8 423.8 423.7 423.4 423.5 423.9 2011 11 13 317 0539 427.0 424.9 423.8 423.8 423.3 423.4 423.9 2011 11 13 317 0542 426.7 424.9 423.8 423.9 423.3 423.3 423.8 2011 11 13 317 0545 426.4 424.8 423.8 424.0 423.3 423.3 423.7 2011 11 13 317 0548 426.0 424.7 423.7 424.0 423.4 423.2 423.5 2011 11 13 317 0551 425.6 424.5 423.8 424.0 423.4 423.2 423.4 2011 11 13 317 0554 425.1 424.3 423.8 424.0 423.5 423.2 423.3 2011 11 13 317 0557 424.7 424.2 423.8 424.0 423.5 423.2 423.3 2011 11 13 317 0600 424.4 424.0 423.8 424.0 423.6 423.2 423.2 2011 11 13 317 0603 424.2 423.8 423.8 423.9 423.7 423.3 423.2 2011 11 13 317 0606 424.1 423.7 423.9 423.9 423.7 423.3 423.2 2011 11 13 317 0609 424.2 423.7 423.9 423.8 423.7 423.4 423.3 2011 11 13 317 0612 424.3 423.7 424.0 423.8 423.7 423.4 423.3 2011 11 13 317 0615 424.5 423.7 424.0 423.7 423.7 423.5 423.3 2011 11 13 317 0618 424.8 423.8 424.0 423.7 423.7 423.5 423.3 2011 11 13 317 0621 425.0 423.9 424.0 423.6 423.6 423.4 423.3 2011 11 13 317 0624 425.2 423.9 424.0 423.6 423.5 423.4 423.3 2011 11 13 317 0627 425.3 424.0 424.0 423.6 423.4 423.3 423.3 2011 11 13 317 0630 425.4 424.0 424.0 423.5 423.3 423.3 423.2 2011 11 13 317 0633 425.4 424.0 423.9 423.5 423.3 423.2 423.2 2011 11 13 317 0636 425.4 423.9 423.8 423.4 423.2 423.2 423.1 2011 11 13 317 0639 425.4 423.9 423.7 423.3 423.1 423.2 423.1 2011 11 13 317 0642 425.4 423.8 423.6 423.3 423.1 423.1 423.0 2011 11 13 317 0645 425.3 423.8 423.5 423.2 423.0 423.1 423.0 2011 11 13 317 0648 425.3 423.7 423.5 423.1 423.0 423.2 423.0 2011 11 13 317 0651 425.3 423.7 423.4 423.1 423.0 423.2 423.0 2011 11 13 317 0654 425.3 423.7 423.5 423.1 423.1 423.3 423.1 2011 11 13 317 0657 425.3 423.8 423.5 423.1 423.1 423.3 423.1 2011 11 13 317 0700 425.3 423.8 423.6 423.2 423.1 423.4 423.2 2011 11 13 317 0703 425.3 423.9 423.8 423.2 423.2 423.5 423.2 2011 11 13 317 0706 425.3 424.0 423.9 423.3 423.2 423.5 423.3 2011 11 13 317 0709 425.4 424.0 424.0 423.4 423.3 423.6 423.4 2011 11 13 317 0712 425.4 424.1 424.1 423.5 423.3 423.6 423.4 2011 11 13 317 0715 425.4 424.3 424.2 423.6 423.4 423.7 423.5 2011 11 13 317 0718 425.4 424.4 424.3 423.7 423.4 423.7 423.6 2011 11 13 317 0721 425.4 424.5 424.3 423.8 423.5 423.8 423.6 2011 11 13 317 0724 425.4 424.6 424.2 423.9 423.5 423.8 423.7 2011 11 13 317 0727 425.4 424.7 424.2 423.9 423.6 423.8 423.8 2011 11 13 317 0730 425.4 424.8 424.1 424.0 423.7 423.8 423.8 2011 11 13 317 0733 425.3 424.9 424.1 424.0 423.8 423.9 423.9 2011 11 13 317 0736 425.3 424.9 424.0 424.0 423.8 423.9 424.0 2011 11 13 317 0739 425.3 425.0 424.0 424.0 423.9 423.9 424.0 2011 11 13 317 0742 425.3 425.0 424.0 424.0 423.9 423.9 424.0 2011 11 13 317 0745 425.3 425.0 424.1 424.1 423.9 423.9 424.1 2011 11 13 317 0748 425.4 425.0 424.1 424.1 423.9 423.9 424.1 2011 11 13 317 0751 425.7 425.1 424.2 424.1 423.9 423.9 424.0 2011 11 13 317 0754 426.0 425.1 424.3 424.1 423.9 423.9 424.0 2011 11 13 317 0757 426.5 425.1 424.4 424.1 423.9 423.9 423.9 2011 11 13 317 0800 427.0 425.2 424.5 424.2 423.9 423.9 423.8 2011 11 13 317 0803 427.7 425.3 424.7 424.2 423.9 423.9 423.7 2011 11 13 317 0806 428.3 425.5 424.8 424.2 423.9 423.9 423.7 2011 11 13 317 0809 428.8 425.6 425.0 424.1 423.9 423.9 423.6 2011 11 13 317 0812 429.2 425.7 425.1 424.1 423.9 423.9 423.6 2011 11 13 317 0815 429.5 425.8 425.2 424.1 423.9 423.9 423.6 2011 11 13 317 0818 429.6 425.9 425.2 424.1 423.9 423.9 423.6 2011 11 13 317 0821 429.4 425.9 425.2 424.1 423.9 423.9 423.6 2011 11 13 317 0824 429.0 426.0 425.2 424.0 423.9 423.9 423.7 2011 11 13 317 0827 428.5 425.9 425.1 424.0 423.9 423.9 423.7 2011 11 13 317 0830 428.0 425.9 425.0 424.0 423.9 423.9 423.8 2011 11 13 317 0833 427.4 425.8 424.8 424.0 423.9 423.9 423.8 2011 11 13 317 0836 427.0 425.7 424.6 424.0 423.8 423.8 423.7 2011 11 13 317 0839 426.7 425.6 424.4 424.0 423.8 423.8 423.6 2011 11 13 317 0842 426.6 425.5 424.3 423.9 423.7 423.7 423.5 2011 11 13 317 0845 426.8 425.4 424.2 423.9 423.6 423.6 423.4 2011 11 13 317 0848 427.0 425.2 424.2 423.9 423.5 423.6 423.2 2011 11 13 317 0851 427.4 425.1 424.2 423.9 423.5 423.5 423.1 2011 11 13 317 0854 427.8 424.9 424.3 423.8 423.4 423.5 422.9 2011 11 13 317 0857 428.3 424.8 424.4 423.8 423.4 423.4 422.9 2011 11 13 317 0900 428.7 424.7 424.6 423.7 423.4 423.4 422.8 2011 11 13 317 0903 429.0 424.5 424.7 423.7 423.4 423.4 422.8 2011 11 13 317 0906 429.3 424.4 424.8 423.7 423.4 423.4 422.9 2011 11 13 317 0909 429.3 424.3 424.9 423.6 423.4 423.4 423.0 2011 11 13 317 0912 429.2 424.3 424.9 423.6 423.5 423.5 423.0 2011 11 13 317 0915 428.9 424.2 424.9 423.6 423.5 423.5 423.1 2011 11 13 317 0918 428.5 424.2 424.8 423.6 423.5 423.5 423.3 2011 11 13 317 0921 428.0 424.2 424.7 423.6 423.5 423.5 423.4 2011 11 13 317 0924 427.5 424.3 424.5 423.6 423.5 423.5 423.4 2011 11 13 317 0927 426.9 424.4 424.3 423.6 423.5 423.5 423.5 2011 11 13 317 0930 426.4 424.4 424.1 423.7 423.6 423.5 423.5 2011 11 13 317 0933 425.9 424.6 423.9 423.7 423.6 423.5 423.5 2011 11 13 317 0936 425.5 424.7 423.8 423.7 423.6 423.5 423.5 2011 11 13 317 0939 425.1 424.9 423.8 423.8 423.6 423.5 423.5 2011 11 13 317 0942 424.9 425.0 423.8 423.8 423.6 423.5 423.5 2011 11 13 317 0945 424.8 425.2 423.8 423.8 423.7 423.5 423.5 2011 11 13 317 0948 424.7 425.3 423.9 423.8 423.7 423.6 423.5 2011 11 13 317 0951 424.9 425.4 424.0 423.8 423.7 423.6 423.6 2011 11 13 317 0954 425.1 425.5 424.1 423.9 423.8 423.7 423.7 2011 11 13 317 0957 425.5 425.5 424.2 423.9 423.8 423.8 423.8 2011 11 13 317 1000 425.9 425.4 424.3 423.9 423.9 423.9 423.8 2011 11 13 317 1003 426.5 425.3 424.3 424.0 423.9 424.0 423.9 2011 11 13 317 1006 427.0 425.2 424.4 424.0 424.0 424.0 424.0 2011 11 13 317 1009 427.4 425.0 424.4 424.1 424.0 424.1 424.1 2011 11 13 317 1012 427.7 424.9 424.5 424.1 424.0 424.2 424.1 2011 11 13 317 1015 427.8 424.7 424.5 424.2 424.0 424.2 424.1 2011 11 13 317 1018 427.7 424.6 424.5 424.3 424.0 424.3 424.1 2011 11 13 317 1021 427.4 424.5 424.6 424.3 424.0 424.3 424.0 2011 11 13 317 1024 427.0 424.5 424.6 424.3 424.0 424.3 424.0 2011 11 13 317 1027 426.5 424.5 424.7 424.3 424.0 424.3 423.9 2011 11 13 317 1030 426.0 424.5 424.8 424.3 424.0 424.2 423.8 2011 11 13 317 1033 425.6 424.5 424.9 424.3 423.9 424.1 423.8 2011 11 13 317 1036 425.2 424.6 425.0 424.3 423.9 424.0 423.8 2011 11 13 317 1039 425.1 424.7 425.0 424.2 423.8 423.9 423.7 2011 11 13 317 1042 425.1 424.8 425.1 424.2 423.8 423.8 423.7 2011 11 13 317 1045 425.4 424.8 425.1 424.2 423.8 423.7 423.7 2011 11 13 317 1048 425.8 424.9 425.0 424.2 423.8 423.6 423.7 2011 11 13 317 1051 426.2 425.0 425.0 424.1 423.8 423.5 423.8 2011 11 13 317 1054 426.8 425.1 424.9 424.2 423.8 423.5 423.8 2011 11 13 317 1057 427.3 425.2 424.9 424.2 423.8 423.5 423.8 2011 11 13 317 1100 427.8 425.3 424.9 424.2 423.9 423.6 423.9 2011 11 13 317 1103 428.3 425.5 424.9 424.3 423.9 423.7 423.9 2011 11 13 317 1106 428.6 425.7 424.9 424.3 424.0 423.8 424.0 2011 11 13 317 1109 429.0 426.0 425.0 424.4 424.0 423.9 424.0 2011 11 13 317 1112 429.2 426.2 425.1 424.5 424.0 423.9 424.1 2011 11 13 317 1115 429.3 426.4 425.2 424.6 424.1 424.0 424.1 2011 11 13 317 1118 429.4 426.6 425.3 424.6 424.1 424.0 424.0 2011 11 13 317 1121 429.5 426.7 425.4 424.7 424.0 424.0 423.9 2011 11 13 317 1124 429.4 426.7 425.5 424.8 424.0 423.9 423.8 2011 11 13 317 1127 429.3 426.5 425.4 424.8 424.0 423.9 423.7 2011 11 13 317 1130 429.1 426.2 425.3 424.7 423.9 423.8 423.6 2011 11 13 317 1133 428.9 425.8 425.1 424.6 423.8 423.7 423.4 2011 11 13 317 1136 428.6 425.4 424.8 424.5 423.7 423.6 423.3 2011 11 13 317 1139 428.2 424.9 424.4 424.3 423.6 423.4 423.1 2011 11 13 317 1142 427.8 424.4 424.1 424.1 423.5 423.3 423.0 2011 11 13 317 1145 427.3 424.0 423.7 423.8 423.4 423.2 423.0 2011 11 13 317 1148 426.8 423.6 423.4 423.6 423.3 423.1 422.9 2011 11 13 317 1151 426.2 423.3 423.2 423.4 423.2 423.0 422.9 2011 11 13 317 1154 425.7 423.2 423.0 423.2 423.1 422.9 422.9 2011 11 13 317 1157 425.2 423.1 423.0 423.1 423.1 422.9 422.9 2011 11 13 317 1200 424.7 423.2 423.0 423.1 423.0 422.8 422.9 2011 11 13 317 1203 424.4 423.2 423.1 423.1 423.0 422.8 422.9 2011 11 13 317 1206 424.1 423.3 423.2 423.1 423.0 422.8 422.9 2011 11 13 317 1209 424.0 423.5 423.3 423.1 423.0 422.8 423.0 2011 11 13 317 1212 424.0 423.6 423.4 423.2 423.0 422.9 423.0 2011 11 13 317 1215 424.2 423.7 423.5 423.2 423.0 422.9 423.0 2011 11 13 317 1218 424.4 423.8 423.5 423.2 423.0 423.0 423.0 2011 11 13 317 1221 424.7 423.9 423.6 423.3 423.1 423.1 423.1 2011 11 13 317 1224 425.0 424.0 423.6 423.3 423.1 423.1 423.1 2011 11 13 317 1227 425.2 424.1 423.5 423.3 423.2 423.2 423.1 2011 11 13 317 1230 425.3 424.1 423.5 423.3 423.3 423.3 423.2 2011 11 13 317 1233 425.3 424.1 423.5 423.2 423.3 423.4 423.2 2011 11 13 317 1236 425.1 424.1 423.5 423.2 423.3 423.4 423.2 2011 11 13 317 1239 424.9 424.1 423.4 423.2 423.4 423.5 423.2 2011 11 13 317 1242 424.6 424.0 423.4 423.2 423.4 423.5 423.3 2011 11 13 317 1245 424.3 424.0 423.4 423.1 423.4 423.5 423.3 2011 11 13 317 1248 424.0 423.9 423.4 423.1 423.3 423.4 423.3 2011 11 13 317 1251 423.7 423.9 423.5 423.1 423.3 423.4 423.3 2011 11 13 317 1254 423.5 423.9 423.5 423.1 423.3 423.3 423.2 2011 11 13 317 1257 423.4 424.0 423.5 423.1 423.2 423.2 423.2 2011 11 13 317 1300 423.4 424.0 423.5 423.2 423.2 423.1 423.2 2011 11 13 317 1303 423.5 424.1 423.6 423.2 423.2 423.1 423.2 2011 11 13 317 1306 423.6 424.2 423.6 423.3 423.2 423.1 423.2 2011 11 13 317 1309 423.8 424.3 423.6 423.3 423.2 423.1 423.2 2011 11 13 317 1312 424.0 424.5 423.6 423.4 423.2 423.2 423.2 2011 11 13 317 1315 424.2 424.6 423.7 423.5 423.3 423.3 423.3 2011 11 13 317 1318 424.4 424.7 423.7 423.6 423.3 423.4 423.3 2011 11 13 317 1321 424.7 424.7 423.7 423.6 423.4 423.5 423.4 2011 11 13 317 1324 424.9 424.8 423.8 423.7 423.5 423.6 423.5 2011 11 13 317 1327 425.1 424.8 423.8 423.8 423.6 423.7 423.6 2011 11 13 317 1330 425.3 424.8 423.8 423.8 423.6 423.8 423.6 2011 11 13 317 1333 425.5 424.7 423.8 423.8 423.7 423.8 423.7 2011 11 13 317 1336 425.6 424.7 423.9 423.9 423.8 423.8 423.7 2011 11 13 317 1339 425.7 424.6 423.9 423.9 423.8 423.7 423.7 2011 11 13 317 1342 425.8 424.6 423.9 423.9 423.9 423.6 423.7 2011 11 13 317 1345 425.7 424.5 423.9 423.9 423.9 423.5 423.6 2011 11 13 317 1348 425.7 424.4 423.9 423.8 423.9 423.4 423.6 2011 11 13 317 1351 425.6 424.3 423.9 423.8 423.9 423.3 423.6 2011 11 13 317 1354 425.4 424.2 423.9 423.7 423.9 423.2 423.5 2011 11 13 317 1357 425.2 424.1 423.8 423.7 423.9 423.1 423.5 2011 11 13 317 1400 425.1 424.0 423.8 423.6 423.8 423.1 423.5 2011 11 13 317 1403 425.0 424.0 423.8 423.6 423.7 423.1 423.5 2011 11 13 317 1406 424.9 423.9 423.8 423.5 423.6 423.1 423.5 2011 11 13 317 1409 424.8 423.9 423.8 423.5 423.6 423.2 423.5 2011 11 13 317 1412 424.8 423.9 423.8 423.4 423.5 423.3 423.6 2011 11 13 317 1415 424.9 423.9 423.8 423.4 423.4 423.4 423.6 2011 11 13 317 1418 425.0 423.9 423.8 423.5 423.4 423.5 423.7 2011 11 13 317 1421 425.0 423.9 423.8 423.5 423.3 423.5 423.7 2011 11 13 317 1424 425.1 424.0 423.8 423.5 423.3 423.6 423.7 2011 11 13 317 1427 425.2 424.0 423.8 423.6 423.3 423.6 423.7 2011 11 13 317 1430 425.2 424.0 423.8 423.7 423.3 423.6 423.7 2011 11 13 317 1433 425.2 424.0 423.8 423.7 423.4 423.5 423.6 2011 11 13 317 1436 425.2 424.1 423.8 423.8 423.4 423.5 423.6 2011 11 13 317 1439 425.2 424.1 423.8 423.8 423.5 423.5 423.5 2011 11 13 317 1442 425.1 424.0 423.8 423.8 423.5 423.5 423.5 2011 11 13 317 1445 425.1 424.0 423.8 423.8 423.6 423.4 423.4 2011 11 13 317 1448 425.0 424.0 423.7 423.8 423.6 423.4 423.4 2011 11 13 317 1451 424.9 423.9 423.7 423.8 423.7 423.4 423.4 2011 11 13 317 1454 424.8 423.9 423.6 423.7 423.7 423.4 423.4 2011 11 13 317 1457 424.8 423.8 423.6 423.7 423.7 423.4 423.4 2011 11 13 317 1500 424.7 423.8 423.6 423.6 423.7 423.5 423.4 2011 11 13 317 1503 424.6 423.7 423.6 423.6 423.7 423.5 423.5 2011 11 13 317 1506 424.6 423.7 423.6 423.6 423.7 423.5 423.5 2011 11 13 317 1509 424.5 423.6 423.6 423.6 423.7 423.5 423.5 2011 11 13 317 1512 424.4 423.6 423.6 423.6 423.7 423.5 423.5 2011 11 13 317 1515 424.4 423.6 423.6 423.6 423.7 423.5 423.5 2011 11 13 317 1518 424.3 423.5 423.6 423.6 423.6 423.5 423.4 2011 11 13 317 1521 424.2 423.5 423.6 423.6 423.6 423.4 423.4 2011 11 13 317 1524 424.2 423.5 423.7 423.7 423.6 423.4 423.4 2011 11 13 317 1527 424.1 423.5 423.7 423.7 423.5 423.4 423.3 2011 11 13 317 1530 424.1 423.5 423.7 423.7 423.5 423.4 423.3 2011 11 13 317 1533 424.1 423.6 423.7 423.7 423.5 423.4 423.3 2011 11 13 317 1536 424.1 423.6 423.8 423.7 423.5 423.4 423.3 2011 11 13 317 1539 424.1 423.6 423.8 423.8 423.5 423.4 423.3 2011 11 13 317 1542 424.2 423.6 423.8 423.8 423.5 423.4 423.3 2011 11 13 317 1545 424.3 423.7 423.8 423.8 423.5 423.4 423.3 2011 11 13 317 1548 424.4 423.7 423.7 423.7 423.6 423.4 423.3 2011 11 13 317 1551 424.5 423.7 423.7 423.7 423.6 423.5 423.4 2011 11 13 317 1554 424.6 423.8 423.7 423.7 423.6 423.5 423.4 2011 11 13 317 1557 424.7 423.8 423.7 423.6 423.6 423.6 423.4 2011 11 13 317 1600 424.8 423.8 423.7 423.6 423.7 423.6 423.4 2011 11 13 317 1603 424.8 423.8 423.6 423.5 423.7 423.7 423.4 2011 11 13 317 1606 424.8 423.8 423.6 423.5 423.7 423.7 423.4 2011 11 13 317 1609 424.8 423.8 423.6 423.5 423.7 423.7 423.4 2011 11 13 317 1612 424.7 423.8 423.6 423.5 423.7 423.7 423.4 2011 11 13 317 1615 424.7 423.8 423.6 423.5 423.7 423.7 423.4 2011 11 13 317 1618 424.6 423.8 423.6 423.5 423.7 423.7 423.4 2011 11 13 317 1621 424.6 423.9 423.7 423.5 423.6 423.6 423.4 2011 11 13 317 1624 424.5 423.9 423.7 423.5 423.6 423.6 423.4 2011 11 13 317 1627 424.5 424.0 423.7 423.5 423.6 423.5 423.4 2011 11 13 317 1630 424.4 424.0 423.6 423.5 423.5 423.4 423.4 2011 11 13 317 1633 424.4 424.1 423.6 423.5 423.5 423.4 423.4 2011 11 13 317 1636 424.3 424.1 423.6 423.5 423.5 423.3 423.4 2011 11 13 317 1639 424.3 424.2 423.6 423.5 423.4 423.3 423.5 2011 11 13 317 1642 424.2 424.2 423.5 423.5 423.4 423.3 423.5 2011 11 13 317 1645 424.2 424.2 423.5 423.5 423.4 423.3 423.5 2011 11 13 317 1648 424.1 424.2 423.5 423.5 423.4 423.3 423.6 2011 11 13 317 1651 424.1 424.1 423.5 423.5 423.4 423.4 423.6 2011 11 13 317 1654 424.0 424.1 423.5 423.5 423.4 423.4 423.7 2011 11 13 317 1657 424.0 424.0 423.5 423.5 423.4 423.4 423.7 2011 11 13 317 1700 424.0 423.9 423.6 423.5 423.5 423.5 423.8 2011 11 13 317 1703 424.1 423.8 423.6 423.5 423.6 423.5 423.8 2011 11 13 317 1706 424.2 423.8 423.7 423.5 423.7 423.5 423.8 2011 11 13 317 1709 424.3 423.8 423.7 423.6 423.7 423.5 423.8 2011 11 13 317 1712 424.5 423.9 423.8 423.7 423.8 423.5 423.8 2011 11 13 317 1715 424.7 424.0 423.9 423.8 423.9 423.5 423.7 2011 11 13 317 1718 425.0 424.2 424.0 423.9 423.9 423.5 423.7 2011 11 13 317 1721 425.2 424.4 424.1 424.1 424.0 423.5 423.7 2011 11 13 317 1724 425.3 424.5 424.2 424.3 424.0 423.5 423.6 2011 11 13 317 1727 425.5 424.7 424.2 424.4 423.9 423.5 423.6 2011 11 13 317 1730 425.5 424.7 424.3 424.6 423.9 423.5 423.6 2011 11 13 317 1733 425.5 424.7 424.3 424.7 423.9 423.6 423.6 2011 11 13 317 1736 425.4 424.7 424.3 424.8 423.8 423.6 423.6 2011 11 13 317 1739 425.2 424.6 424.3 424.8 423.8 423.6 423.6 2011 11 13 317 1742 425.1 424.4 424.2 424.7 423.8 423.6 423.6 2011 11 13 317 1745 424.9 424.2 424.1 424.6 423.8 423.6 423.6 2011 11 13 317 1748 424.8 424.0 424.0 424.5 423.8 423.7 423.6 2011 11 13 317 1751 424.7 423.8 424.0 424.3 423.8 423.7 423.7 2011 11 13 317 1754 424.7 423.6 423.9 424.1 423.9 423.7 423.7 2011 11 13 317 1757 424.7 423.5 423.9 423.9 423.9 423.7 423.8 2011 11 13 317 1800 424.8 423.5 423.9 423.7 424.0 423.7 423.8 2011 11 13 317 1803 424.9 423.4 423.9 423.5 424.0 423.7 423.8 2011 11 13 317 1806 425.1 423.4 423.9 423.5 424.0 423.6 423.9 2011 11 13 317 1809 425.2 423.5 424.0 423.4 424.1 423.6 423.9 2011 11 13 317 1812 425.3 423.5 424.1 423.4 424.1 423.6 423.9 2011 11 13 317 1815 425.4 423.6 424.2 423.3 424.1 423.6 423.8 2011 11 13 317 1818 425.4 423.7 424.2 423.4 424.1 423.6 423.8 2011 11 13 317 1821 425.3 423.7 424.3 423.4 424.1 423.5 423.7 2011 11 13 317 1824 425.2 423.8 424.3 423.4 424.0 423.5 423.7 2011 11 13 317 1827 425.0 423.8 424.3 423.5 424.0 423.4 423.6 2011 11 13 317 1830 424.8 423.8 424.2 423.5 423.9 423.4 423.5 2011 11 13 317 1833 424.5 423.8 424.1 423.6 423.8 423.3 423.5 2011 11 13 317 1836 424.2 423.8 424.0 423.6 423.7 423.2 423.4 2011 11 13 317 1839 423.9 423.7 423.8 423.7 423.5 423.2 423.3 2011 11 13 317 1842 423.7 423.6 423.7 423.7 423.4 423.1 423.3 2011 11 13 317 1845 423.5 423.5 423.5 423.7 423.2 423.0 423.2 2011 11 13 317 1848 423.4 423.3 423.3 423.6 423.0 422.9 423.1 2011 11 13 317 1851 423.3 423.2 423.2 423.5 422.9 422.8 423.1 2011 11 13 317 1854 423.3 423.0 423.0 423.4 422.7 422.7 423.0 2011 11 13 317 1857 423.2 422.8 422.9 423.3 422.6 422.5 422.9 2011 11 13 317 1900 423.2 422.6 422.7 423.1 422.5 422.5 422.8 2011 11 13 317 1903 423.2 422.5 422.6 423.0 422.4 422.4 422.8 2011 11 13 317 1906 423.2 422.4 422.5 422.8 422.3 422.3 422.7 2011 11 13 317 1909 423.2 422.3 422.4 422.6 422.3 422.2 422.6 2011 11 13 317 1912 423.2 422.3 422.4 422.5 422.2 422.2 422.5 2011 11 13 317 1915 423.2 422.3 422.3 422.4 422.2 422.1 422.4 2011 11 13 317 1918 423.2 422.3 422.3 422.4 422.2 422.1 422.3 2011 11 13 317 1921 423.2 422.4 422.3 422.4 422.2 422.1 422.3 2011 11 13 317 1924 423.2 422.5 422.3 422.4 422.2 422.2 422.3 2011 11 13 317 1927 423.3 422.6 422.4 422.5 422.2 422.2 422.4 2011 11 13 317 1930 423.3 422.7 422.4 422.5 422.3 422.3 422.4 2011 11 13 317 1933 423.4 422.7 422.5 422.6 422.3 422.3 422.5 2011 11 13 317 1936 423.5 422.8 422.6 422.6 422.4 422.4 422.6 2011 11 13 317 1939 423.7 422.9 422.7 422.6 422.4 422.5 422.7 2011 11 13 317 1942 423.7 423.0 422.8 422.6 422.4 422.5 422.8 2011 11 13 317 1945 423.8 423.0 422.9 422.6 422.5 422.5 422.8 2011 11 13 317 1948 423.9 423.1 423.0 422.6 422.5 422.5 422.8 2011 11 13 317 1951 423.9 423.1 423.1 422.6 422.5 422.5 422.8 2011 11 13 317 1954 423.8 423.2 423.1 422.6 422.5 422.5 422.7 2011 11 13 317 1957 423.8 423.2 423.1 422.5 422.5 422.5 422.6 2011 11 13 317 2000 423.7 423.3 423.1 422.5 422.6 422.5 422.6 2011 11 13 317 2003 423.6 423.3 423.0 422.6 422.6 422.5 422.5 2011 11 13 317 2006 423.5 423.4 423.0 422.6 422.6 422.5 422.5 2011 11 13 317 2009 423.5 423.4 422.9 422.6 422.6 422.6 422.5 2011 11 13 317 2012 423.6 423.4 422.8 422.7 422.6 422.6 422.5 2011 11 13 317 2015 423.7 423.4 422.8 422.7 422.7 422.7 422.6 2011 11 13 317 2018 423.8 423.4 422.8 422.8 422.7 422.8 422.6 2011 11 13 317 2021 424.0 423.5 422.8 422.9 422.7 422.8 422.8 2011 11 13 317 2024 424.3 423.5 422.8 422.9 422.8 422.9 422.9 2011 11 13 317 2027 424.5 423.5 422.9 423.0 422.9 423.0 423.0 2011 11 13 317 2030 424.7 423.5 423.0 423.0 422.9 423.0 423.1 2011 11 13 317 2033 424.9 423.5 423.2 423.1 423.0 423.0 423.1 2011 11 13 317 2036 425.0 423.6 423.3 423.1 423.1 423.0 423.2 2011 11 13 317 2039 425.1 423.7 423.4 423.1 423.1 423.0 423.2 2011 11 13 317 2042 425.1 423.8 423.6 423.2 423.2 423.0 423.2 2011 11 13 317 2045 425.1 423.9 423.7 423.2 423.3 423.0 423.2 2011 11 13 317 2048 425.0 424.0 423.8 423.1 423.3 423.0 423.2 2011 11 13 317 2051 424.9 424.2 423.9 423.1 423.3 423.0 423.2 2011 11 13 317 2054 424.7 424.3 424.0 423.1 423.3 423.0 423.2 2011 11 13 317 2057 424.6 424.3 424.0 423.0 423.3 423.0 423.2 2011 11 13 317 2100 424.4 424.3 424.0 423.0 423.3 423.0 423.2 2011 11 13 317 2103 424.3 424.3 424.0 423.0 423.2 423.1 423.1 2011 11 13 317 2106 424.2 424.2 424.0 423.0 423.2 423.1 423.1 2011 11 13 317 2109 424.1 424.1 423.9 423.0 423.2 423.1 423.1 2011 11 13 317 2112 424.0 423.9 423.8 423.0 423.2 423.1 423.1 2011 11 13 317 2115 423.9 423.8 423.7 423.1 423.2 423.1 423.1 2011 11 13 317 2118 423.9 423.7 423.6 423.1 423.2 423.2 423.0 2011 11 13 317 2121 423.9 423.6 423.5 423.2 423.2 423.2 423.0 2011 11 13 317 2124 424.0 423.5 423.4 423.2 423.3 423.2 423.0 2011 11 13 317 2127 424.1 423.5 423.3 423.3 423.3 423.2 423.0 2011 11 13 317 2130 424.3 423.6 423.2 423.3 423.3 423.2 423.0 2011 11 13 317 2133 424.4 423.6 423.2 423.3 423.3 423.2 423.0 2011 11 13 317 2136 424.6 423.7 423.2 423.3 423.2 423.1 423.0 2011 11 13 317 2139 424.8 423.8 423.2 423.3 423.2 423.1 422.9 2011 11 13 317 2142 424.9 423.9 423.2 423.3 423.2 423.1 422.9 2011 11 13 317 2145 425.0 424.0 423.3 423.3 423.1 423.1 422.8 2011 11 13 317 2148 425.0 424.0 423.3 423.3 423.1 423.0 422.7 2011 11 13 317 2151 425.1 424.0 423.4 423.3 423.1 423.0 422.7 2011 11 13 317 2154 425.1 424.0 423.5 423.3 423.1 423.0 422.7 2011 11 13 317 2157 425.1 423.9 423.5 423.4 423.1 423.1 422.7 2011 11 13 317 2200 425.1 423.9 423.6 423.4 423.2 423.1 422.7 2011 11 13 317 2203 425.1 423.9 423.7 423.5 423.3 423.2 422.8 2011 11 13 317 2206 425.1 423.9 423.8 423.6 423.3 423.3 422.9 2011 11 13 317 2209 425.1 424.0 423.8 423.7 423.4 423.4 423.1 2011 11 13 317 2212 425.1 424.1 423.9 423.8 423.5 423.5 423.3 2011 11 13 317 2215 425.1 424.2 424.0 423.8 423.6 423.6 423.5 2011 11 13 317 2218 425.1 424.4 424.0 423.9 423.7 423.7 423.7 2011 11 13 317 2221 425.2 424.6 424.1 424.0 423.8 423.9 423.9 2011 11 13 317 2224 425.3 424.8 424.1 424.0 423.9 424.0 424.0 2011 11 13 317 2227 425.4 425.0 424.2 424.1 423.9 424.0 424.1 2011 11 13 317 2230 425.6 425.1 424.2 424.1 424.0 424.1 424.2 2011 11 13 317 2233 425.8 425.3 424.3 424.2 424.1 424.2 424.2 2011 11 13 317 2236 426.0 425.4 424.4 424.3 424.2 424.3 424.3 2011 11 13 317 2239 426.2 425.5 424.5 424.4 424.3 424.3 424.3 2011 11 13 317 2242 426.4 425.5 424.6 424.5 424.4 424.4 424.3 2011 11 13 317 2245 426.7 425.6 424.7 424.6 424.5 424.5 424.4 2011 11 13 317 2248 426.9 425.6 424.9 424.7 424.6 424.6 424.5 2011 11 13 317 2251 427.0 425.6 425.0 424.8 424.8 424.6 424.5 2011 11 13 317 2254 427.1 425.6 425.1 424.9 424.9 424.7 424.6 2011 11 13 317 2257 427.2 425.6 425.2 425.0 425.0 424.8 424.7 2011 11 13 317 2300 427.2 425.6 425.4 425.1 425.1 424.8 424.9 2011 11 13 317 2303 427.2 425.5 425.5 425.2 425.2 424.9 425.0 2011 11 13 317 2306 427.1 425.5 425.6 425.3 425.3 425.0 425.1 2011 11 13 317 2309 427.0 425.5 425.7 425.3 425.3 425.1 425.2 2011 11 13 317 2312 427.0 425.5 425.7 425.3 425.3 425.1 425.2 2011 11 13 317 2315 426.9 425.5 425.8 425.3 425.3 425.2 425.3 2011 11 13 317 2318 426.8 425.5 425.8 425.4 425.3 425.3 425.3 2011 11 13 317 2321 426.8 425.6 425.8 425.4 425.3 425.4 425.4 2011 11 13 317 2324 426.8 425.6 425.8 425.4 425.2 425.4 425.4 2011 11 13 317 2327 426.9 425.7 425.8 425.4 425.2 425.5 425.4 2011 11 13 317 2330 426.9 425.7 425.8 425.4 425.2 425.6 425.4 2011 11 13 317 2333 427.0 425.8 425.7 425.5 425.2 425.6 425.4 2011 11 13 317 2336 427.1 425.9 425.6 425.6 425.2 425.7 425.4 2011 11 13 317 2339 427.2 426.0 425.6 425.6 425.3 425.7 425.5 2011 11 13 317 2342 427.3 426.1 425.6 425.7 425.4 425.8 425.6 2011 11 13 317 2345 427.4 426.2 425.6 425.8 425.4 425.8 425.6 2011 11 13 317 2348 427.5 426.4 425.6 425.9 425.5 425.8 425.7 2011 11 13 317 2351 427.5 426.5 425.7 426.0 425.7 425.9 425.8 2011 11 13 317 2354 427.6 426.6 425.8 426.1 425.8 425.9 425.9 2011 11 13 317 2357 427.7 426.7 426.0 426.2 425.9 426.0 426.0 2011 11 14 318 0000 427.8 426.8 426.2 426.3 426.1 426.1 426.1 2011 11 14 318 0003 427.9 426.9 426.4 426.4 426.3 426.1 426.2 2011 11 14 318 0006 427.9 427.0 426.5 426.5 426.4 426.2 426.2 2011 11 14 318 0009 428.0 427.0 426.7 426.6 426.6 426.3 426.3 2011 11 14 318 0012 428.0 427.0 426.9 426.7 426.7 426.4 426.4 2011 11 14 318 0015 428.1 427.0 427.0 426.8 426.8 426.5 426.5 2011 11 14 318 0018 428.1 427.0 427.1 426.9 427.0 426.6 426.5 2011 11 14 318 0021 428.2 427.0 427.2 427.0 427.1 426.7 426.6 2011 11 14 318 0024 428.3 427.1 427.3 427.0 427.1 426.8 426.8 2011 11 14 318 0027 428.4 427.2 427.3 427.1 427.2 426.9 426.9 2011 11 14 318 0030 428.6 427.4 427.4 427.2 427.2 427.0 427.0 2011 11 14 318 0033 428.7 427.6 427.4 427.2 427.3 427.0 427.1 2011 11 14 318 0036 428.9 427.9 427.5 427.3 427.3 427.1 427.3 2011 11 14 318 0039 429.0 428.2 427.5 427.3 427.3 427.2 427.3 2011 11 14 318 0042 429.1 428.4 427.5 427.4 427.2 427.2 427.4 2011 11 14 318 0045 429.2 428.7 427.5 427.4 427.2 427.3 427.4 2011 11 14 318 0048 429.2 428.9 427.5 427.4 427.2 427.3 427.4 2011 11 14 318 0051 429.2 429.0 427.4 427.4 427.1 427.3 427.3 2011 11 14 318 0054 429.1 428.9 427.4 427.4 427.1 427.3 427.3 2011 11 14 318 0057 428.9 428.8 427.3 427.4 427.0 427.2 427.2 2011 11 14 318 0100 428.8 428.7 427.3 427.3 427.0 427.2 427.0 2011 11 14 318 0103 428.6 428.4 427.2 427.3 427.0 427.1 426.9 2011 11 14 318 0106 428.4 428.2 427.1 427.2 426.9 427.1 426.9 2011 11 14 318 0109 428.3 428.0 427.1 427.1 426.9 427.0 426.8 2011 11 14 318 0112 428.3 427.8 427.0 427.1 426.9 427.0 426.8 2011 11 14 318 0115 428.2 427.6 427.0 427.0 426.9 426.9 426.7 2011 11 14 318 0118 428.3 427.5 426.9 426.9 426.9 426.9 426.7 2011 11 14 318 0121 428.4 427.5 426.9 426.9 426.9 426.8 426.7 2011 11 14 318 0124 428.5 427.5 427.0 426.9 426.9 426.8 426.7 2011 11 14 318 0127 428.6 427.6 427.0 426.9 426.9 426.8 426.8 2011 11 14 318 0130 428.7 427.6 427.0 427.0 426.9 426.8 426.8 2011 11 14 318 0133 428.8 427.7 427.0 427.0 426.9 426.8 426.8 2011 11 14 318 0136 428.9 427.7 427.0 427.0 426.9 426.8 426.8 2011 11 14 318 0139 428.9 427.7 427.0 426.9 426.8 426.8 426.8 2011 11 14 318 0142 428.9 427.6 427.0 426.9 426.7 426.8 426.8 2011 11 14 318 0145 428.9 427.5 426.9 426.7 426.6 426.7 426.7 2011 11 14 318 0148 428.8 427.4 426.8 426.6 426.5 426.6 426.6 2011 11 14 318 0151 428.7 427.2 426.6 426.4 426.3 426.4 426.5 2011 11 14 318 0154 428.5 427.0 426.5 426.1 426.1 426.2 426.3 2011 11 14 318 0157 428.2 426.7 426.3 425.9 425.8 425.9 426.0 2011 11 14 318 0200 427.9 426.4 426.1 425.6 425.5 425.6 425.7 2011 11 14 318 0203 427.6 426.1 425.9 425.3 425.3 425.3 425.4 2011 11 14 318 0206 427.1 425.7 425.7 425.1 425.0 425.0 425.0 2011 11 14 318 0209 426.7 425.4 425.4 424.8 424.7 424.7 424.7 2011 11 14 318 0212 426.3 425.0 425.2 424.6 424.5 424.4 424.3 2011 11 14 318 0215 425.8 424.6 424.9 424.3 424.2 424.1 424.0 2011 11 14 318 0218 425.4 424.3 424.6 424.1 424.0 423.8 423.7 2011 11 14 318 0221 425.0 424.0 424.3 423.9 423.7 423.5 423.4 2011 11 14 318 0224 424.7 423.8 424.1 423.6 423.5 423.2 423.2 2011 11 14 318 0227 424.4 423.6 423.8 423.4 423.3 423.0 422.9 2011 11 14 318 0230 424.1 423.4 423.5 423.1 423.1 422.8 422.7 2011 11 14 318 0233 423.9 423.3 423.3 422.9 422.9 422.6 422.5 2011 11 14 318 0236 423.6 423.2 423.0 422.6 422.7 422.4 422.3 2011 11 14 318 0239 423.5 423.1 422.8 422.4 422.5 422.2 422.2 2011 11 14 318 0242 423.3 423.1 422.6 422.2 422.4 422.1 422.0 2011 11 14 318 0245 423.2 423.0 422.4 422.0 422.2 422.0 421.9 2011 11 14 318 0248 423.1 423.0 422.3 421.9 422.1 421.9 421.8 2011 11 14 318 0251 423.0 422.9 422.2 421.8 422.0 421.8 421.7 2011 11 14 318 0254 423.0 422.8 422.1 421.7 421.9 421.7 421.6 2011 11 14 318 0257 422.9 422.8 422.1 421.7 421.8 421.6 421.5 2011 11 14 318 0300 422.9 422.7 422.0 421.7 421.7 421.6 421.5 2011 11 14 318 0303 422.9 422.6 422.0 421.7 421.7 421.6 421.4 2011 11 14 318 0306 423.0 422.5 421.9 421.6 421.6 421.5 421.4 2011 11 14 318 0309 423.0 422.4 421.9 421.6 421.5 421.5 421.3 2011 11 14 318 0312 423.0 422.3 421.8 421.6 421.5 421.5 421.3 2011 11 14 318 0315 423.0 422.1 421.7 421.5 421.4 421.4 421.2 2011 11 14 318 0318 423.1 422.0 421.6 421.4 421.3 421.4 421.2 2011 11 14 318 0321 423.1 421.9 421.5 421.2 421.2 421.3 421.1 2011 11 14 318 0324 423.0 421.8 421.3 421.1 421.1 421.3 421.1 2011 11 14 318 0327 423.0 421.6 421.2 421.0 421.0 421.2 421.0 2011 11 14 318 0330 422.9 421.5 421.1 420.8 420.9 421.1 421.0 2011 11 14 318 0333 422.8 421.4 421.0 420.7 420.8 421.0 420.9 2011 11 14 318 0336 422.6 421.4 421.0 420.6 420.7 420.8 420.8 2011 11 14 318 0339 422.4 421.3 420.9 420.5 420.6 420.7 420.7 2011 11 14 318 0342 422.2 421.3 420.9 420.5 420.6 420.6 420.6 2011 11 14 318 0345 422.0 421.3 420.9 420.5 420.5 420.5 420.5 2011 11 14 318 0348 421.7 421.3 421.0 420.6 420.5 420.3 420.4 2011 11 14 318 0351 421.5 421.2 421.0 420.6 420.5 420.2 420.3 2011 11 14 318 0354 421.2 421.1 421.0 420.7 420.5 420.1 420.1 2011 11 14 318 0357 421.1 421.0 420.9 420.8 420.6 420.0 420.0 2011 11 14 318 0400 420.9 420.8 420.9 420.8 420.6 419.8 419.9 2011 11 14 318 0403 420.7 420.6 420.8 420.7 420.5 419.7 419.7 2011 11 14 318 0406 420.6 420.4 420.6 420.6 420.5 419.6 419.6 2011 11 14 318 0409 420.5 420.1 420.4 420.5 420.4 419.6 419.5 2011 11 14 318 0412 420.4 419.9 420.2 420.3 420.2 419.5 419.4 2011 11 14 318 0415 420.4 419.7 420.1 420.1 420.1 419.4 419.3 2011 11 14 318 0418 420.3 419.5 419.9 419.9 419.9 419.4 419.3 2011 11 14 318 0421 420.3 419.4 419.7 419.7 419.8 419.3 419.2 2011 11 14 318 0424 420.2 419.3 419.6 419.5 419.6 419.3 419.2 2011 11 14 318 0427 420.2 419.3 419.5 419.4 419.5 419.3 419.2 2011 11 14 318 0430 420.2 419.4 419.5 419.3 419.5 419.3 419.2 2011 11 14 318 0433 420.3 419.5 419.5 419.3 419.4 419.4 419.2 2011 11 14 318 0436 420.3 419.6 419.6 419.3 419.5 419.4 419.2 2011 11 14 318 0439 420.4 419.7 419.6 419.4 419.5 419.5 419.3 2011 11 14 318 0442 420.5 419.8 419.7 419.5 419.6 419.6 419.4 2011 11 14 318 0445 420.6 420.0 419.8 419.6 419.7 419.6 419.4 2011 11 14 318 0448 420.8 420.1 419.8 419.7 419.8 419.7 419.5 2011 11 14 318 0451 420.9 420.1 419.9 419.8 419.9 419.8 419.6 2011 11 14 318 0454 421.0 420.2 420.0 419.9 420.0 419.9 419.7 2011 11 14 318 0457 421.1 420.3 420.0 420.0 420.0 420.0 419.9 2011 11 14 318 0500 421.2 420.3 420.1 420.1 420.1 420.0 420.0 2011 11 14 318 0503 421.2 420.4 420.1 420.2 420.1 420.1 420.1 2011 11 14 318 0506 421.2 420.4 420.2 420.2 420.1 420.1 420.2 2011 11 14 318 0509 421.1 420.5 420.2 420.2 420.1 420.2 420.3 2011 11 14 318 0512 421.1 420.5 420.3 420.2 420.1 420.2 420.3 2011 11 14 318 0515 421.0 420.5 420.3 420.1 420.1 420.1 420.4 2011 11 14 318 0518 420.9 420.5 420.4 420.0 420.0 420.1 420.4 2011 11 14 318 0521 420.9 420.5 420.4 419.9 420.0 420.0 420.4 2011 11 14 318 0524 420.9 420.5 420.5 419.7 419.9 420.0 420.3 2011 11 14 318 0527 421.0 420.6 420.5 419.6 419.8 419.9 420.2 2011 11 14 318 0530 421.2 420.6 420.5 419.5 419.8 419.8 420.1 2011 11 14 318 0533 421.3 420.5 420.5 419.5 419.7 419.7 420.0 2011 11 14 318 0536 421.5 420.5 420.4 419.5 419.7 419.6 419.9 2011 11 14 318 0539 421.7 420.5 420.4 419.6 419.7 419.6 419.8 2011 11 14 318 0542 421.8 420.5 420.3 419.7 419.7 419.6 419.7 2011 11 14 318 0545 421.9 420.5 420.3 419.8 419.7 419.6 419.7 2011 11 14 318 0548 421.9 420.4 420.2 419.9 419.7 419.6 419.7 2011 11 14 318 0551 421.8 420.3 420.1 420.1 419.8 419.7 419.7 2011 11 14 318 0554 421.6 420.3 420.1 420.2 419.8 419.7 419.7 2011 11 14 318 0557 421.4 420.2 420.1 420.2 419.8 419.8 419.7 2011 11 14 318 0600 421.2 420.1 420.0 420.3 419.9 419.8 419.8 2011 11 14 318 0603 421.0 420.1 420.0 420.3 419.9 419.8 419.8 2011 11 14 318 0606 420.8 420.0 420.1 420.2 419.9 419.9 419.8 2011 11 14 318 0609 420.7 420.0 420.1 420.2 420.0 419.9 419.8 2011 11 14 318 0612 420.7 420.0 420.1 420.1 420.0 419.9 419.8 2011 11 14 318 0615 420.7 420.1 420.1 420.1 420.0 419.9 419.8 2011 11 14 318 0618 420.8 420.2 420.2 420.0 420.0 419.9 419.8 2011 11 14 318 0621 421.0 420.3 420.2 420.0 420.1 419.9 419.8 2011 11 14 318 0624 421.2 420.4 420.2 420.0 420.1 419.9 419.9 2011 11 14 318 0627 421.5 420.5 420.2 420.0 420.1 420.0 419.9 2011 11 14 318 0630 421.8 420.6 420.3 420.1 420.2 420.1 420.0 2011 11 14 318 0633 422.2 420.7 420.3 420.1 420.2 420.2 420.1 2011 11 14 318 0636 422.6 420.8 420.3 420.2 420.3 420.3 420.2 2011 11 14 318 0639 423.0 420.8 420.4 420.3 420.3 420.4 420.3 2011 11 14 318 0642 423.4 420.9 420.4 420.4 420.4 420.5 420.4 2011 11 14 318 0645 423.8 420.9 420.4 420.5 420.5 420.6 420.5 2011 11 14 318 0648 424.1 420.9 420.5 420.7 420.5 420.7 420.7 2011 11 14 318 0651 424.3 420.9 420.5 420.8 420.6 420.8 420.8 2011 11 14 318 0654 424.4 421.0 420.6 421.0 420.7 420.8 420.9 2011 11 14 318 0657 424.4 421.1 420.7 421.1 420.8 420.9 421.0 2011 11 14 318 0700 424.3 421.2 420.8 421.2 420.9 420.9 421.0 2011 11 14 318 0703 424.2 421.3 421.0 421.4 420.9 420.9 421.1 2011 11 14 318 0706 424.0 421.5 421.2 421.5 421.1 421.0 421.2 2011 11 14 318 0709 423.8 421.7 421.4 421.6 421.2 421.0 421.3 2011 11 14 318 0712 423.7 421.9 421.5 421.6 421.3 421.1 421.3 2011 11 14 318 0715 423.7 422.2 421.7 421.7 421.4 421.2 421.5 2011 11 14 318 0718 423.8 422.4 421.9 421.8 421.5 421.3 421.6 2011 11 14 318 0721 424.0 422.6 422.1 421.8 421.7 421.5 421.7 2011 11 14 318 0724 424.4 422.8 422.2 421.9 421.8 421.6 421.8 2011 11 14 318 0727 424.9 423.0 422.3 421.9 421.9 421.7 421.9 2011 11 14 318 0730 425.4 423.2 422.3 422.0 422.0 421.8 422.0 2011 11 14 318 0733 426.0 423.4 422.4 422.1 422.1 421.9 422.1 2011 11 14 318 0736 426.6 423.5 422.4 422.2 422.2 422.0 422.2 2011 11 14 318 0739 427.1 423.7 422.5 422.2 422.3 422.1 422.2 2011 11 14 318 0742 427.6 423.8 422.6 422.3 422.4 422.2 422.3 2011 11 14 318 0745 428.1 424.0 422.7 422.4 422.5 422.3 422.3 2011 11 14 318 0748 428.4 424.1 422.8 422.5 422.5 422.3 422.3 2011 11 14 318 0751 428.7 424.2 423.0 422.5 422.6 422.4 422.3 2011 11 14 318 0754 428.9 424.3 423.1 422.6 422.6 422.5 422.3 2011 11 14 318 0757 429.1 424.5 423.3 422.7 422.7 422.5 422.4 2011 11 14 318 0800 429.1 424.6 423.5 422.7 422.7 422.6 422.5 2011 11 14 318 0803 429.0 424.7 423.7 422.8 422.7 422.7 422.5 2011 11 14 318 0806 428.9 424.8 423.9 422.8 422.8 422.8 422.6 2011 11 14 318 0809 428.6 424.9 424.0 422.8 422.8 422.9 422.8 2011 11 14 318 0812 428.1 424.9 424.2 422.9 422.8 423.0 422.9 2011 11 14 318 0815 427.6 425.0 424.2 422.9 422.9 423.1 423.0 2011 11 14 318 0818 427.1 425.1 424.3 422.9 422.9 423.2 423.1 2011 11 14 318 0821 426.6 425.1 424.3 423.0 423.0 423.2 423.2 2011 11 14 318 0824 426.1 425.2 424.2 423.0 423.0 423.3 423.2 2011 11 14 318 0827 425.7 425.2 424.2 423.0 423.1 423.3 423.3 2011 11 14 318 0830 425.4 425.2 424.1 423.0 423.2 423.3 423.3 2011 11 14 318 0833 425.3 425.2 424.0 423.1 423.2 423.3 423.3 2011 11 14 318 0836 425.4 425.2 424.0 423.1 423.3 423.3 423.3 2011 11 14 318 0839 425.5 425.2 423.9 423.2 423.3 423.3 423.3 2011 11 14 318 0842 425.8 425.2 423.8 423.2 423.4 423.3 423.2 2011 11 14 318 0845 426.1 425.1 423.8 423.3 423.4 423.2 423.2 2011 11 14 318 0848 426.3 425.1 423.7 423.3 423.4 423.2 423.1 2011 11 14 318 0851 426.6 425.0 423.7 423.4 423.3 423.1 423.0 2011 11 14 318 0854 426.8 425.0 423.6 423.4 423.3 423.1 423.0 2011 11 14 318 0857 427.0 424.9 423.6 423.4 423.3 423.0 423.0 2011 11 14 318 0900 427.0 424.8 423.6 423.4 423.2 422.9 422.9 2011 11 14 318 0903 427.0 424.7 423.5 423.4 423.2 422.9 422.9 2011 11 14 318 0906 427.0 424.7 423.5 423.4 423.1 422.8 422.8 2011 11 14 318 0909 426.9 424.6 423.4 423.3 423.1 422.8 422.8 2011 11 14 318 0912 426.7 424.5 423.3 423.2 423.1 422.8 422.8 2011 11 14 318 0915 426.6 424.4 423.3 423.1 423.1 422.8 422.8 2011 11 14 318 0918 426.4 424.4 423.2 423.0 423.0 422.8 422.8 2011 11 14 318 0921 426.2 424.3 423.2 422.9 423.0 422.8 422.8 2011 11 14 318 0924 426.0 424.2 423.1 422.9 423.0 422.8 422.8 2011 11 14 318 0927 425.9 424.2 423.1 422.8 423.0 422.8 422.7 2011 11 14 318 0930 425.7 424.1 423.1 422.8 423.0 422.8 422.7 2011 11 14 318 0933 425.6 424.1 423.0 422.8 423.0 422.8 422.7 2011 11 14 318 0936 425.5 424.1 423.0 422.9 422.9 422.8 422.7 2011 11 14 318 0939 425.4 424.1 423.0 422.9 422.9 422.8 422.7 2011 11 14 318 0942 425.3 424.1 423.0 422.9 422.9 422.8 422.7 2011 11 14 318 0945 425.3 424.2 423.0 423.0 422.9 422.8 422.7 2011 11 14 318 0948 425.4 424.2 423.0 423.0 422.8 422.8 422.6 2011 11 14 318 0951 425.4 424.2 423.1 423.0 422.8 422.8 422.6 2011 11 14 318 0954 425.4 424.3 423.1 423.0 422.8 422.8 422.6 2011 11 14 318 0957 425.4 424.3 423.1 423.0 422.8 422.7 422.6 2011 11 14 318 1000 425.4 424.3 423.2 423.0 422.8 422.7 422.6 2011 11 14 318 1003 425.4 424.3 423.2 422.9 422.7 422.6 422.6 2011 11 14 318 1006 425.3 424.2 423.2 422.9 422.7 422.6 422.6 2011 11 14 318 1009 425.2 424.1 423.2 422.8 422.7 422.5 422.6 2011 11 14 318 1012 425.1 424.0 423.1 422.8 422.7 422.5 422.5 2011 11 14 318 1015 425.1 423.8 423.1 422.7 422.7 422.4 422.5 2011 11 14 318 1018 425.0 423.7 423.1 422.7 422.7 422.4 422.5 2011 11 14 318 1021 425.0 423.6 423.1 422.6 422.7 422.4 422.5 2011 11 14 318 1024 425.0 423.5 423.0 422.6 422.8 422.5 422.5 2011 11 14 318 1027 425.0 423.4 423.1 422.6 422.8 422.5 422.5 2011 11 14 318 1030 425.1 423.4 423.1 422.5 422.8 422.5 422.5 2011 11 14 318 1033 425.2 423.4 423.2 422.6 422.8 422.6 422.5 2011 11 14 318 1036 425.3 423.4 423.2 422.6 422.8 422.6 422.6 2011 11 14 318 1039 425.4 423.4 423.3 422.7 422.7 422.6 422.6 2011 11 14 318 1042 425.4 423.5 423.4 422.7 422.7 422.6 422.6 2011 11 14 318 1045 425.4 423.6 423.5 422.8 422.7 422.6 422.6 2011 11 14 318 1048 425.4 423.7 423.6 422.9 422.7 422.6 422.7 2011 11 14 318 1051 425.3 423.7 423.7 423.0 422.6 422.6 422.7 2011 11 14 318 1054 425.2 423.8 423.7 423.0 422.6 422.6 422.7 2011 11 14 318 1057 425.1 423.9 423.7 423.1 422.6 422.6 422.8 2011 11 14 318 1100 425.0 423.9 423.7 423.1 422.6 422.6 422.8 2011 11 14 318 1103 425.0 424.0 423.7 423.1 422.6 422.6 422.8 2011 11 14 318 1106 425.1 424.0 423.6 423.1 422.7 422.6 422.8 2011 11 14 318 1109 425.2 424.0 423.6 423.1 422.7 422.7 422.8 2011 11 14 318 1112 425.5 424.0 423.5 423.1 422.7 422.7 422.8 2011 11 14 318 1115 425.8 424.0 423.5 423.0 422.7 422.7 422.8 2011 11 14 318 1118 426.2 423.9 423.5 423.0 422.7 422.7 422.8 2011 11 14 318 1121 426.6 423.8 423.5 422.9 422.7 422.7 422.7 2011 11 14 318 1124 426.9 423.8 423.5 422.8 422.7 422.6 422.7 2011 11 14 318 1127 427.3 423.8 423.5 422.7 422.6 422.6 422.6 2011 11 14 318 1130 427.5 423.8 423.6 422.7 422.5 422.5 422.5 2011 11 14 318 1133 427.7 423.8 423.6 422.6 422.5 422.4 422.4 2011 11 14 318 1136 427.7 424.0 423.6 422.5 422.4 422.3 422.3 2011 11 14 318 1139 427.6 424.1 423.6 422.5 422.3 422.2 422.3 2011 11 14 318 1142 427.5 424.3 423.7 422.5 422.3 422.1 422.2 2011 11 14 318 1145 427.3 424.4 423.7 422.6 422.3 422.0 422.1 2011 11 14 318 1148 427.1 424.5 423.7 422.6 422.3 421.9 422.1 2011 11 14 318 1151 426.9 424.6 423.6 422.6 422.3 421.9 422.1 2011 11 14 318 1154 426.6 424.6 423.6 422.7 422.3 421.9 422.0 2011 11 14 318 1157 426.3 424.5 423.5 422.7 422.3 421.9 422.0 2011 11 14 318 1200 426.0 424.4 423.4 422.7 422.3 421.9 422.1 2011 11 14 318 1203 425.7 424.1 423.3 422.7 422.4 422.0 422.1 2011 11 14 318 1206 425.4 423.8 423.2 422.7 422.4 422.0 422.1 2011 11 14 318 1209 425.2 423.5 423.0 422.6 422.3 422.0 422.1 2011 11 14 318 1212 425.0 423.1 422.9 422.6 422.3 422.0 422.0 2011 11 14 318 1215 424.8 422.8 422.7 422.4 422.3 422.0 422.0 2011 11 14 318 1218 424.8 422.6 422.6 422.3 422.2 422.0 422.0 2011 11 14 318 1221 424.8 422.4 422.5 422.2 422.1 422.0 421.9 2011 11 14 318 1224 424.8 422.3 422.4 422.1 422.0 421.9 421.8 2011 11 14 318 1227 424.9 422.2 422.3 421.9 421.9 421.9 421.7 2011 11 14 318 1230 425.0 422.2 422.2 421.8 421.9 421.9 421.7 2011 11 14 318 1233 425.2 422.3 422.2 421.7 421.8 421.8 421.6 2011 11 14 318 1236 425.3 422.4 422.1 421.6 421.7 421.8 421.6 2011 11 14 318 1239 425.6 422.5 422.1 421.5 421.6 421.7 421.6 2011 11 14 318 1242 425.8 422.6 422.1 421.4 421.5 421.6 421.6 2011 11 14 318 1245 426.0 422.8 422.1 421.4 421.4 421.6 421.6 2011 11 14 318 1248 426.3 422.9 422.2 421.3 421.4 421.6 421.6 2011 11 14 318 1251 426.5 423.0 422.2 421.3 421.3 421.5 421.6 2011 11 14 318 1254 426.7 423.2 422.3 421.3 421.3 421.5 421.7 2011 11 14 318 1257 427.0 423.3 422.3 421.3 421.3 421.5 421.7 2011 11 14 318 1300 427.2 423.4 422.4 421.3 421.3 421.5 421.8 2011 11 14 318 1303 427.4 423.5 422.5 421.4 421.3 421.5 421.8 2011 11 14 318 1306 427.7 423.6 422.5 421.5 421.4 421.6 421.9 2011 11 14 318 1309 427.9 423.7 422.6 421.5 421.4 421.7 422.0 2011 11 14 318 1312 428.1 423.8 422.7 421.6 421.5 421.7 422.1 2011 11 14 318 1315 428.3 423.8 422.8 421.7 421.6 421.8 422.2 2011 11 14 318 1318 428.5 423.9 422.9 421.8 421.7 421.9 422.2 2011 11 14 318 1321 428.6 423.9 422.9 422.0 421.8 422.0 422.3 2011 11 14 318 1324 428.8 424.0 423.0 422.1 421.9 422.2 422.4 2011 11 14 318 1327 428.9 424.0 423.1 422.2 422.1 422.3 422.5 2011 11 14 318 1330 429.0 424.0 423.2 422.4 422.2 422.4 422.6 2011 11 14 318 1333 429.1 424.1 423.3 422.5 422.3 422.5 422.7 2011 11 14 318 1336 429.2 424.1 423.3 422.6 422.4 422.7 422.8 2011 11 14 318 1339 429.2 424.1 423.4 422.8 422.6 422.8 422.9 2011 11 14 318 1342 429.2 424.1 423.5 422.9 422.7 422.9 423.0 2011 11 14 318 1345 429.2 424.1 423.5 423.0 422.8 423.0 423.1 2011 11 14 318 1348 429.2 424.0 423.6 423.1 422.9 423.1 423.1 2011 11 14 318 1351 429.1 424.0 423.6 423.2 423.0 423.2 423.2 2011 11 14 318 1354 429.0 424.0 423.7 423.3 423.1 423.3 423.3 2011 11 14 318 1357 428.8 423.9 423.7 423.4 423.2 423.3 423.3 2011 11 14 318 1400 428.6 423.9 423.7 423.5 423.3 423.4 423.3 2011 11 14 318 1403 428.4 423.8 423.7 423.5 423.3 423.4 423.4 2011 11 14 318 1406 428.1 423.8 423.7 423.5 423.4 423.4 423.4 2011 11 14 318 1409 427.8 423.7 423.7 423.6 423.4 423.4 423.4 2011 11 14 318 1412 427.4 423.6 423.7 423.5 423.4 423.4 423.4 2011 11 14 318 1415 427.0 423.6 423.6 423.5 423.3 423.3 423.3 2011 11 14 318 1418 426.5 423.5 423.6 423.5 423.3 423.3 423.3 2011 11 14 318 1421 426.0 423.4 423.5 423.4 423.2 423.2 423.2 2011 11 14 318 1424 425.5 423.3 423.4 423.3 423.2 423.1 423.1 2011 11 14 318 1427 425.0 423.2 423.3 423.1 423.1 423.0 423.0 2011 11 14 318 1430 424.5 423.1 423.2 423.0 423.0 422.8 422.9 2011 11 14 318 1433 424.1 423.0 423.1 422.8 422.8 422.7 422.8 2011 11 14 318 1436 423.7 422.9 422.9 422.6 422.7 422.5 422.7 2011 11 14 318 1439 423.3 422.8 422.8 422.5 422.6 422.4 422.5 2011 11 14 318 1442 423.0 422.7 422.7 422.3 422.4 422.2 422.3 2011 11 14 318 1445 422.8 422.7 422.5 422.1 422.2 422.0 422.2 2011 11 14 318 1448 422.7 422.6 422.4 422.0 422.1 421.9 422.0 2011 11 14 318 1451 422.6 422.4 422.2 421.8 421.9 421.7 421.8 2011 11 14 318 1454 422.5 422.3 422.1 421.7 421.7 421.5 421.6 2011 11 14 318 1457 422.5 422.2 421.9 421.5 421.5 421.4 421.4 2011 11 14 318 1500 422.4 422.0 421.7 421.4 421.4 421.2 421.3 2011 11 14 318 1503 422.5 421.9 421.6 421.3 421.2 421.1 421.1 2011 11 14 318 1506 422.5 421.7 421.4 421.2 421.0 420.9 420.9 2011 11 14 318 1509 422.5 421.4 421.3 421.0 420.8 420.8 420.8 2011 11 14 318 1512 422.5 421.2 421.1 420.9 420.7 420.7 420.6 2011 11 14 318 1515 422.5 421.0 420.9 420.8 420.5 420.5 420.5 2011 11 14 318 1518 422.5 420.8 420.8 420.7 420.4 420.5 420.4 2011 11 14 318 1521 422.4 420.7 420.6 420.5 420.3 420.4 420.3 2011 11 14 318 1524 422.2 420.6 420.5 420.4 420.1 420.3 420.3 2011 11 14 318 1527 422.0 420.6 420.4 420.3 420.0 420.2 420.2 2011 11 14 318 1530 421.8 420.6 420.3 420.2 419.9 420.1 420.1 2011 11 14 318 1533 421.5 420.7 420.1 420.0 419.8 419.9 420.0 2011 11 14 318 1536 421.2 420.8 420.0 419.9 419.7 419.8 419.9 2011 11 14 318 1539 420.9 420.8 419.9 419.8 419.6 419.6 419.8 2011 11 14 318 1542 420.5 420.8 419.8 419.7 419.5 419.3 419.5 2011 11 14 318 1545 420.2 420.7 419.7 419.5 419.4 419.1 419.3 2011 11 14 318 1548 419.9 420.6 419.5 419.4 419.3 418.8 419.0 2011 11 14 318 1551 419.6 420.3 419.3 419.2 419.1 418.6 418.7 2011 11 14 318 1554 419.3 420.0 419.2 418.9 419.0 418.3 418.4 2011 11 14 318 1557 419.0 419.6 419.0 418.7 418.8 418.1 418.2 2011 11 14 318 1600 418.8 419.1 418.7 418.4 418.6 417.9 417.9 2011 11 14 318 1603 418.6 418.7 418.5 418.2 418.4 417.8 417.7 2011 11 14 318 1606 418.4 418.3 418.3 417.9 418.2 417.6 417.5 2011 11 14 318 1609 418.3 418.0 418.1 417.7 418.0 417.5 417.4 2011 11 14 318 1612 418.1 417.7 417.9 417.5 417.8 417.5 417.4 2011 11 14 318 1615 418.0 417.5 417.7 417.3 417.7 417.4 417.3 2011 11 14 318 1618 418.0 417.4 417.5 417.2 417.5 417.4 417.3 2011 11 14 318 1621 417.9 417.3 417.4 417.2 417.4 417.4 417.3 2011 11 14 318 1624 417.9 417.2 417.3 417.1 417.4 417.4 417.3 2011 11 14 318 1627 417.9 417.2 417.2 417.2 417.3 417.4 417.3 2011 11 14 318 1630 417.9 417.3 417.1 417.2 417.3 417.4 417.2 2011 11 14 318 1633 417.9 417.3 417.1 417.2 417.3 417.4 417.2 2011 11 14 318 1636 417.9 417.3 417.1 417.3 417.3 417.4 417.2 2011 11 14 318 1639 417.9 417.4 417.1 417.3 417.3 417.4 417.2 2011 11 14 318 1642 418.0 417.4 417.2 417.3 417.3 417.4 417.1 2011 11 14 318 1645 418.0 417.4 417.3 417.3 417.2 417.4 417.1 2011 11 14 318 1648 418.1 417.5 417.4 417.2 417.2 417.4 417.1 2011 11 14 318 1651 418.2 417.5 417.4 417.2 417.1 417.4 417.1 2011 11 14 318 1654 418.3 417.5 417.5 417.1 417.1 417.3 417.1 2011 11 14 318 1657 418.4 417.5 417.6 417.1 417.0 417.3 417.1 2011 11 14 318 1700 418.5 417.5 417.6 417.1 417.0 417.2 417.1 2011 11 14 318 1703 418.7 417.4 417.6 417.0 416.9 417.2 417.1 2011 11 14 318 1706 418.8 417.4 417.6 417.0 416.9 417.2 417.1 2011 11 14 318 1709 418.9 417.4 417.5 417.0 416.9 417.2 417.1 2011 11 14 318 1712 419.0 417.4 417.5 417.0 416.9 417.2 417.1 2011 11 14 318 1715 419.0 417.3 417.5 417.0 416.9 417.2 417.1 2011 11 14 318 1718 419.0 417.3 417.4 417.1 417.0 417.2 417.2 2011 11 14 318 1721 418.9 417.3 417.4 417.1 417.0 417.2 417.2 2011 11 14 318 1724 418.8 417.4 417.4 417.2 417.1 417.3 417.2 2011 11 14 318 1727 418.7 417.4 417.4 417.2 417.2 417.3 417.2 2011 11 14 318 1730 418.5 417.5 417.5 417.3 417.2 417.4 417.3 2011 11 14 318 1733 418.3 417.6 417.5 417.4 417.3 417.4 417.3 2011 11 14 318 1736 418.2 417.6 417.6 417.5 417.5 417.5 417.4 2011 11 14 318 1739 418.1 417.7 417.7 417.6 417.6 417.6 417.5 2011 11 14 318 1742 418.0 417.8 417.8 417.7 417.7 417.7 417.5 2011 11 14 318 1745 418.1 417.9 417.9 417.8 417.8 417.7 417.6 2011 11 14 318 1748 418.2 418.0 417.9 417.8 417.9 417.8 417.7 2011 11 14 318 1751 418.3 418.0 418.0 417.9 418.0 417.9 417.8 2011 11 14 318 1754 418.4 418.1 418.0 418.0 418.0 417.9 417.9 2011 11 14 318 1757 418.6 418.1 418.0 418.0 418.1 418.0 418.0 2011 11 14 318 1800 418.7 418.1 418.0 418.1 418.1 418.0 418.0 2011 11 14 318 1803 418.8 418.1 418.0 418.1 418.0 418.0 418.0 2011 11 14 318 1806 418.8 418.1 417.9 418.1 418.0 418.0 418.0 2011 11 14 318 1809 418.7 418.0 417.9 418.0 417.9 417.9 417.9 2011 11 14 318 1812 418.5 418.0 417.8 418.0 417.8 417.8 417.9 2011 11 14 318 1815 418.3 417.9 417.8 417.9 417.7 417.7 417.8 2011 11 14 318 1818 418.1 417.7 417.7 417.8 417.6 417.6 417.7 2011 11 14 318 1821 417.9 417.6 417.6 417.6 417.5 417.5 417.6 2011 11 14 318 1824 417.7 417.5 417.5 417.5 417.4 417.4 417.5 2011 11 14 318 1827 417.5 417.3 417.4 417.3 417.3 417.3 417.4 2011 11 14 318 1830 417.4 417.2 417.3 417.2 417.2 417.1 417.3 2011 11 14 318 1833 417.3 417.1 417.2 417.0 417.1 417.0 417.2 2011 11 14 318 1836 417.3 416.9 417.1 416.9 417.0 416.8 417.1 2011 11 14 318 1839 417.3 416.8 417.0 416.8 416.9 416.7 417.0 2011 11 14 318 1842 417.3 416.7 416.9 416.7 416.8 416.6 416.8 2011 11 14 318 1845 417.3 416.6 416.8 416.7 416.7 416.5 416.7 2011 11 14 318 1848 417.4 416.5 416.7 416.6 416.7 416.4 416.6 2011 11 14 318 1851 417.3 416.5 416.6 416.6 416.6 416.3 416.5 2011 11 14 318 1854 417.3 416.4 416.6 416.5 416.5 416.2 416.4 2011 11 14 318 1857 417.2 416.4 416.5 416.5 416.4 416.2 416.3 2011 11 14 318 1900 417.1 416.4 416.4 416.5 416.4 416.1 416.2 2011 11 14 318 1903 417.0 416.5 416.4 416.4 416.3 416.1 416.1 2011 11 14 318 1906 416.9 416.5 416.4 416.4 416.3 416.1 416.0 2011 11 14 318 1909 416.9 416.5 416.4 416.4 416.3 416.1 416.0 2011 11 14 318 1912 416.8 416.6 416.4 416.3 416.3 416.2 416.0 2011 11 14 318 1915 416.8 416.6 416.4 416.3 416.4 416.2 416.0 2011 11 14 318 1918 416.8 416.7 416.5 416.3 416.4 416.3 416.0 2011 11 14 318 1921 416.8 416.7 416.5 416.3 416.4 416.3 416.0 2011 11 14 318 1924 416.8 416.8 416.6 416.3 416.5 416.4 416.1 2011 11 14 318 1927 416.9 416.8 416.7 416.4 416.5 416.4 416.2 2011 11 14 318 1930 417.0 416.8 416.7 416.5 416.6 416.5 416.2 2011 11 14 318 1933 417.1 416.9 416.8 416.6 416.6 416.5 416.3 2011 11 14 318 1936 417.2 416.9 416.9 416.6 416.7 416.6 416.4 2011 11 14 318 1939 417.3 417.0 417.0 416.7 416.7 416.6 416.5 2011 11 14 318 1942 417.4 417.0 417.0 416.8 416.7 416.6 416.6 2011 11 14 318 1945 417.5 417.0 417.1 416.8 416.8 416.6 416.6 2011 11 14 318 1948 417.5 417.1 417.1 416.8 416.8 416.6 416.7 2011 11 14 318 1951 417.6 417.1 417.1 416.7 416.8 416.6 416.7 2011 11 14 318 1954 417.6 417.2 417.1 416.7 416.8 416.6 416.7 2011 11 14 318 1957 417.6 417.2 417.2 416.6 416.7 416.6 416.7 2011 11 14 318 2000 417.5 417.2 417.2 416.6 416.7 416.6 416.6 2011 11 14 318 2003 417.4 417.3 417.2 416.5 416.7 416.5 416.5 2011 11 14 318 2006 417.3 417.3 417.2 416.5 416.7 416.5 416.5 2011 11 14 318 2009 417.2 417.3 417.2 416.5 416.7 416.5 416.4 2011 11 14 318 2012 417.1 417.3 417.2 416.5 416.7 416.5 416.3 2011 11 14 318 2015 417.0 417.3 417.2 416.6 416.7 416.5 416.3 2011 11 14 318 2018 416.9 417.3 417.1 416.6 416.7 416.5 416.3 2011 11 14 318 2021 416.9 417.2 417.0 416.6 416.7 416.4 416.2 2011 11 14 318 2024 416.9 417.1 417.0 416.6 416.6 416.4 416.2 2011 11 14 318 2027 417.0 416.9 416.8 416.5 416.6 416.4 416.2 2011 11 14 318 2030 417.1 416.8 416.7 416.4 416.5 416.3 416.2 2011 11 14 318 2033 417.2 416.6 416.5 416.3 416.4 416.2 416.2 2011 11 14 318 2036 417.3 416.4 416.3 416.1 416.2 416.1 416.1 2011 11 14 318 2039 417.4 416.2 416.1 415.9 416.0 416.0 416.0 2011 11 14 318 2042 417.4 416.0 415.9 415.7 415.8 415.8 415.9 2011 11 14 318 2045 417.4 415.9 415.7 415.5 415.6 415.6 415.7 2011 11 14 318 2048 417.4 415.7 415.6 415.4 415.4 415.5 415.5 2011 11 14 318 2051 417.3 415.7 415.5 415.3 415.2 415.3 415.4 2011 11 14 318 2054 417.3 415.7 415.5 415.2 415.1 415.2 415.2 2011 11 14 318 2057 417.2 415.7 415.5 415.2 415.1 415.1 415.1 2011 11 14 318 2100 417.0 415.7 415.5 415.3 415.1 415.1 415.0 2011 11 14 318 2103 416.9 415.7 415.5 415.3 415.2 415.2 415.0 2011 11 14 318 2106 416.8 415.8 415.5 415.4 415.2 415.2 415.0 2011 11 14 318 2109 416.7 415.9 415.6 415.4 415.3 415.3 415.1 2011 11 14 318 2112 416.6 416.0 415.6 415.4 415.3 415.4 415.1 2011 11 14 318 2115 416.5 416.1 415.5 415.4 415.3 415.4 415.2 2011 11 14 318 2118 416.5 416.2 415.5 415.3 415.2 415.4 415.2 2011 11 14 318 2121 416.5 416.3 415.4 415.2 415.1 415.3 415.2 2011 11 14 318 2124 416.5 416.3 415.3 415.0 414.9 415.1 415.1 2011 11 14 318 2127 416.6 416.3 415.2 414.8 414.6 414.9 415.0 2011 11 14 318 2130 416.8 416.3 415.0 414.6 414.3 414.6 414.8 2011 11 14 318 2133 417.0 416.2 414.8 414.3 414.0 414.3 414.5 2011 11 14 318 2136 417.3 416.0 414.7 414.1 413.8 414.1 414.2 2011 11 14 318 2139 417.6 415.9 414.5 414.0 413.6 413.8 413.9 2011 11 14 318 2142 417.8 415.7 414.3 413.8 413.4 413.5 413.7 2011 11 14 318 2145 418.1 415.5 414.1 413.7 413.3 413.4 413.4 2011 11 14 318 2148 418.4 415.3 413.9 413.6 413.3 413.2 413.2 2011 11 14 318 2151 418.6 415.1 413.8 413.5 413.2 413.2 413.1 2011 11 14 318 2154 418.8 414.9 413.6 413.5 413.2 413.1 413.0 2011 11 14 318 2157 418.9 414.7 413.5 413.4 413.2 413.1 413.0 2011 11 14 318 2200 418.9 414.6 413.5 413.4 413.3 413.1 413.0 2011 11 14 318 2203 418.9 414.5 413.5 413.4 413.3 413.1 413.0 2011 11 14 318 2206 418.8 414.5 413.6 413.4 413.3 413.1 413.0 2011 11 14 318 2209 418.6 414.5 413.7 413.4 413.4 413.2 413.0 2011 11 14 318 2212 418.4 414.5 413.8 413.4 413.4 413.2 413.0 2011 11 14 318 2215 418.2 414.5 414.0 413.4 413.4 413.2 413.0 2011 11 14 318 2218 417.9 414.5 414.2 413.4 413.3 413.2 413.0 2011 11 14 318 2221 417.6 414.5 414.3 413.5 413.3 413.2 413.0 2011 11 14 318 2224 417.2 414.5 414.4 413.5 413.3 413.2 413.0 2011 11 14 318 2227 416.9 414.4 414.4 413.5 413.2 413.2 413.0 2011 11 14 318 2230 416.6 414.3 414.4 413.5 413.2 413.1 413.0 2011 11 14 318 2233 416.4 414.2 414.4 413.5 413.2 413.1 412.9 2011 11 14 318 2236 416.3 414.1 414.3 413.6 413.2 413.1 412.9 2011 11 14 318 2239 416.3 414.1 414.3 413.6 413.1 413.1 412.9 2011 11 14 318 2242 416.4 414.1 414.2 413.6 413.1 413.1 412.9 2011 11 14 318 2245 416.7 414.1 414.1 413.6 413.1 413.2 413.0 2011 11 14 318 2248 417.0 414.3 414.0 413.5 413.1 413.2 413.0 2011 11 14 318 2251 417.5 414.5 413.9 413.5 413.1 413.2 413.0 2011 11 14 318 2254 417.9 414.7 413.8 413.5 413.1 413.2 413.1 2011 11 14 318 2257 418.4 414.9 413.7 413.4 413.2 413.2 413.1 2011 11 14 318 2300 418.8 415.1 413.7 413.4 413.2 413.3 413.2 2011 11 14 318 2303 419.1 415.4 413.7 413.4 413.2 413.3 413.2 2011 11 14 318 2306 419.3 415.5 413.7 413.4 413.3 413.3 413.3 2011 11 14 318 2309 419.4 415.6 413.8 413.5 413.4 413.3 413.3 2011 11 14 318 2312 419.4 415.7 413.9 413.6 413.5 413.4 413.4 2011 11 14 318 2315 419.3 415.7 414.0 413.7 413.6 413.5 413.5 2011 11 14 318 2318 419.2 415.7 414.2 413.9 413.8 413.6 413.6 2011 11 14 318 2321 419.1 415.7 414.3 414.1 414.0 413.8 413.7 2011 11 14 318 2324 419.0 415.7 414.5 414.4 414.1 413.9 413.8 2011 11 14 318 2327 418.9 415.7 414.6 414.6 414.3 414.1 414.0 2011 11 14 318 2330 418.9 415.6 414.8 414.8 414.5 414.3 414.2 2011 11 14 318 2333 418.9 415.7 414.9 415.0 414.7 414.5 414.3 2011 11 14 318 2336 418.9 415.7 415.0 415.2 414.9 414.7 414.5 2011 11 14 318 2339 418.9 415.7 415.1 415.3 415.1 414.9 414.7 2011 11 14 318 2342 418.9 415.8 415.2 415.4 415.2 415.0 414.9 2011 11 14 318 2345 418.8 415.9 415.3 415.4 415.3 415.1 415.1 2011 11 14 318 2348 418.7 415.9 415.3 415.4 415.4 415.2 415.2 2011 11 14 318 2351 418.5 416.0 415.4 415.4 415.5 415.2 415.4 2011 11 14 318 2354 418.3 416.0 415.4 415.4 415.6 415.2 415.5 2011 11 14 318 2357 418.1 416.0 415.5 415.4 415.7 415.2 415.7 2011 11 15 319 0000 417.8 416.1 415.6 415.4 415.7 415.3 415.8 2011 11 15 319 0003 417.5 416.1 415.7 415.4 415.7 415.3 415.8 2011 11 15 319 0006 417.3 416.1 415.7 415.5 415.7 415.3 415.9 2011 11 15 319 0009 417.0 416.1 415.8 415.6 415.8 415.4 416.0 2011 11 15 319 0012 416.9 416.1 415.9 415.6 415.8 415.4 416.0 2011 11 15 319 0015 416.7 416.2 416.0 415.7 415.8 415.5 416.0 2011 11 15 319 0018 416.6 416.2 416.0 415.8 415.8 415.6 416.0 2011 11 15 319 0021 416.6 416.2 416.0 415.9 415.8 415.7 416.0 2011 11 15 319 0024 416.6 416.3 416.1 415.9 415.8 415.7 415.9 2011 11 15 319 0027 416.6 416.3 416.1 416.0 415.8 415.8 415.9 2011 11 15 319 0030 416.6 416.3 416.1 416.0 415.8 415.9 415.9 2011 11 15 319 0033 416.6 416.3 416.1 416.0 415.8 415.9 415.9 2011 11 15 319 0036 416.6 416.3 416.0 416.0 415.8 416.0 415.9 2011 11 15 319 0039 416.6 416.3 416.0 416.0 415.8 416.0 415.9 2011 11 15 319 0042 416.7 416.3 415.9 416.0 415.8 416.0 415.8 2011 11 15 319 0045 416.7 416.3 415.9 416.0 415.8 416.0 415.8 2011 11 15 319 0048 416.7 416.2 415.9 415.9 415.7 415.9 415.8 2011 11 15 319 0051 416.6 416.2 415.8 415.9 415.7 415.9 415.8 2011 11 15 319 0054 416.6 416.1 415.8 415.8 415.6 415.8 415.8 2011 11 15 319 0057 416.6 416.1 415.7 415.8 415.6 415.8 415.7 2011 11 15 319 0100 416.5 416.0 415.7 415.7 415.5 415.7 415.7 2011 11 15 319 0103 416.4 416.0 415.8 415.7 415.5 415.7 415.7 2011 11 15 319 0106 416.4 416.0 415.8 415.7 415.5 415.6 415.6 2011 11 15 319 0109 416.3 416.0 415.8 415.6 415.5 415.6 415.6 2011 11 15 319 0112 416.3 416.0 415.9 415.7 415.6 415.6 415.6 2011 11 15 319 0115 416.4 416.1 416.0 415.7 415.6 415.6 415.5 2011 11 15 319 0118 416.5 416.1 416.1 415.7 415.7 415.6 415.5 2011 11 15 319 0121 416.6 416.1 416.1 415.7 415.8 415.7 415.5 2011 11 15 319 0124 416.8 416.2 416.2 415.8 415.9 415.8 415.6 2011 11 15 319 0127 417.1 416.3 416.2 415.8 416.0 415.8 415.6 2011 11 15 319 0130 417.3 416.3 416.2 415.8 416.1 415.9 415.6 2011 11 15 319 0133 417.6 416.4 416.2 415.8 416.1 415.9 415.6 2011 11 15 319 0136 417.8 416.4 416.2 415.8 416.1 415.9 415.6 2011 11 15 319 0139 418.0 416.5 416.2 415.8 416.0 415.9 415.6 2011 11 15 319 0142 418.1 416.5 416.2 415.8 415.9 415.9 415.6 2011 11 15 319 0145 418.2 416.4 416.1 415.8 415.8 415.8 415.5 2011 11 15 319 0148 418.2 416.3 416.1 415.8 415.7 415.8 415.5 2011 11 15 319 0151 418.1 416.2 416.0 415.8 415.7 415.7 415.5 2011 11 15 319 0154 418.0 416.1 415.9 415.8 415.6 415.7 415.4 2011 11 15 319 0157 418.0 416.0 415.9 415.8 415.5 415.6 415.4 2011 11 15 319 0200 417.9 415.9 415.8 415.7 415.5 415.6 415.4 2011 11 15 319 0203 417.9 415.8 415.8 415.7 415.4 415.5 415.4 2011 11 15 319 0206 417.9 415.8 415.8 415.7 415.4 415.5 415.4 2011 11 15 319 0209 418.0 415.8 415.8 415.8 415.4 415.5 415.4 2011 11 15 319 0212 418.1 415.9 415.8 415.8 415.4 415.4 415.4 2011 11 15 319 0215 418.2 416.0 415.8 415.8 415.4 415.4 415.4 2011 11 15 319 0218 418.3 416.1 415.9 415.9 415.5 415.5 415.5 2011 11 15 319 0221 418.4 416.3 416.0 415.9 415.5 415.5 415.5 2011 11 15 319 0224 418.6 416.5 416.1 416.0 415.6 415.5 415.6 2011 11 15 319 0227 418.7 416.6 416.2 416.1 415.6 415.6 415.6 2011 11 15 319 0230 418.7 416.8 416.2 416.1 415.7 415.6 415.7 2011 11 15 319 0233 418.7 416.9 416.3 416.2 415.8 415.7 415.8 2011 11 15 319 0236 418.7 416.9 416.4 416.2 415.8 415.7 415.9 2011 11 15 319 0239 418.6 417.0 416.4 416.3 415.9 415.8 415.9 2011 11 15 319 0242 418.5 416.9 416.4 416.3 416.0 415.8 416.0 2011 11 15 319 0245 418.4 416.9 416.4 416.3 416.1 415.9 416.0 2011 11 15 319 0248 418.3 416.8 416.3 416.2 416.1 416.0 416.1 2011 11 15 319 0251 418.3 416.8 416.3 416.2 416.2 416.0 416.1 2011 11 15 319 0254 418.2 416.7 416.2 416.2 416.3 416.0 416.1 2011 11 15 319 0257 418.2 416.7 416.2 416.1 416.3 416.1 416.1 2011 11 15 319 0300 418.3 416.7 416.2 416.1 416.4 416.1 416.1 2011 11 15 319 0303 418.3 416.7 416.2 416.1 416.4 416.1 416.1 2011 11 15 319 0306 418.4 416.8 416.2 416.1 416.5 416.1 416.1 2011 11 15 319 0309 418.5 416.9 416.2 416.1 416.5 416.2 416.1 2011 11 15 319 0312 418.5 416.9 416.2 416.1 416.5 416.2 416.1 2011 11 15 319 0315 418.5 417.0 416.3 416.1 416.4 416.2 416.1 2011 11 15 319 0318 418.5 417.0 416.3 416.1 416.4 416.2 416.1 2011 11 15 319 0321 418.3 417.1 416.4 416.2 416.4 416.2 416.2 2011 11 15 319 0324 418.2 417.0 416.4 416.2 416.3 416.2 416.2 2011 11 15 319 0327 418.0 417.0 416.5 416.3 416.3 416.2 416.2 2011 11 15 319 0330 417.7 416.9 416.5 416.3 416.3 416.2 416.3 2011 11 15 319 0333 417.5 416.8 416.6 416.3 416.3 416.2 416.3 2011 11 15 319 0336 417.4 416.8 416.6 416.3 416.3 416.1 416.3 2011 11 15 319 0339 417.2 416.7 416.6 416.4 416.3 416.1 416.3 2011 11 15 319 0342 417.2 416.6 416.6 416.4 416.3 416.1 416.2 2011 11 15 319 0345 417.1 416.6 416.6 416.4 416.3 416.1 416.2 2011 11 15 319 0348 417.2 416.7 416.5 416.4 416.3 416.1 416.2 2011 11 15 319 0351 417.3 416.7 416.5 416.4 416.4 416.2 416.1 2011 11 15 319 0354 417.4 416.8 416.4 416.4 416.4 416.2 416.1 2011 11 15 319 0357 417.5 416.8 416.3 416.4 416.4 416.2 416.2 2011 11 15 319 0400 417.7 416.9 416.3 416.4 416.4 416.3 416.2 2011 11 15 319 0403 417.8 416.9 416.2 416.4 416.5 416.3 416.3 2011 11 15 319 0406 418.0 417.0 416.2 416.4 416.5 416.4 416.3 2011 11 15 319 0409 418.2 417.0 416.2 416.5 416.5 416.4 416.4 2011 11 15 319 0412 418.4 417.0 416.3 416.5 416.5 416.5 416.5 2011 11 15 319 0415 418.5 416.9 416.4 416.5 416.5 416.5 416.6 2011 11 15 319 0418 418.6 416.9 416.5 416.5 416.5 416.5 416.6 2011 11 15 319 0421 418.6 416.9 416.7 416.5 416.5 416.5 416.7 2011 11 15 319 0424 418.6 416.9 416.8 416.6 416.6 416.4 416.7 2011 11 15 319 0427 418.6 416.8 416.9 416.6 416.6 416.4 416.6 2011 11 15 319 0430 418.4 416.8 416.9 416.6 416.6 416.3 416.6 2011 11 15 319 0433 418.2 416.8 416.9 416.6 416.5 416.3 416.5 2011 11 15 319 0436 418.1 416.8 416.9 416.5 416.5 416.2 416.5 2011 11 15 319 0439 417.9 416.8 416.8 416.5 416.5 416.2 416.4 2011 11 15 319 0442 417.7 416.8 416.7 416.4 416.5 416.2 416.4 2011 11 15 319 0445 417.5 416.8 416.6 416.4 416.5 416.2 416.4 2011 11 15 319 0448 417.4 416.9 416.6 416.3 416.5 416.2 416.4 2011 11 15 319 0451 417.3 416.9 416.5 416.3 416.5 416.3 416.4 2011 11 15 319 0454 417.3 416.9 416.4 416.3 416.5 416.3 416.4 2011 11 15 319 0457 417.3 416.9 416.4 416.3 416.5 416.4 416.4 2011 11 15 319 0500 417.4 417.0 416.5 416.3 416.5 416.4 416.5 2011 11 15 319 0503 417.5 417.0 416.5 416.3 416.5 416.4 416.5 2011 11 15 319 0506 417.6 417.0 416.6 416.4 416.5 416.5 416.5 2011 11 15 319 0509 417.8 417.0 416.7 416.5 416.6 416.5 416.5 2011 11 15 319 0512 417.9 417.1 416.7 416.6 416.6 416.5 416.6 2011 11 15 319 0515 418.1 417.1 416.8 416.6 416.6 416.6 416.6 2011 11 15 319 0518 418.3 417.1 416.8 416.7 416.6 416.6 416.6 2011 11 15 319 0521 418.5 417.1 416.9 416.7 416.7 416.6 416.6 2011 11 15 319 0524 418.7 417.1 416.9 416.7 416.7 416.6 416.6 2011 11 15 319 0527 418.8 417.2 416.9 416.8 416.7 416.7 416.6 2011 11 15 319 0530 418.9 417.2 416.9 416.8 416.7 416.7 416.6 2011 11 15 319 0533 419.0 417.2 416.9 416.8 416.7 416.8 416.7 2011 11 15 319 0536 419.0 417.2 416.9 416.8 416.7 416.8 416.7 2011 11 15 319 0539 418.9 417.1 416.9 416.8 416.7 416.8 416.7 2011 11 15 319 0542 418.9 417.1 417.0 416.8 416.7 416.8 416.8 2011 11 15 319 0545 418.8 417.1 417.1 416.8 416.7 416.9 416.8 2011 11 15 319 0548 418.7 417.1 417.2 416.9 416.7 416.9 416.8 2011 11 15 319 0551 418.7 417.1 417.3 416.9 416.7 416.9 416.8 2011 11 15 319 0554 418.7 417.1 417.3 417.0 416.7 416.8 416.8 2011 11 15 319 0557 418.7 417.2 417.4 417.1 416.8 416.8 416.8 2011 11 15 319 0600 418.8 417.2 417.4 417.1 416.8 416.8 416.7 2011 11 15 319 0603 418.9 417.3 417.5 417.1 416.8 416.8 416.7 2011 11 15 319 0606 419.1 417.4 417.4 417.1 416.8 416.8 416.7 2011 11 15 319 0609 419.3 417.4 417.4 417.1 416.9 416.9 416.7 2011 11 15 319 0612 419.4 417.5 417.4 417.1 416.9 416.9 416.7 2011 11 15 319 0615 419.6 417.6 417.4 417.1 416.9 417.1 416.8 2011 11 15 319 0618 419.8 417.7 417.4 417.0 417.0 417.2 416.9 2011 11 15 319 0621 420.0 417.8 417.4 417.0 417.0 417.3 417.0 2011 11 15 319 0624 420.2 417.9 417.4 417.1 417.0 417.4 417.1 2011 11 15 319 0627 420.4 417.9 417.4 417.1 417.1 417.5 417.2 2011 11 15 319 0630 420.6 418.0 417.5 417.2 417.2 417.5 417.3 2011 11 15 319 0633 420.7 418.0 417.6 417.3 417.2 417.5 417.3 2011 11 15 319 0636 420.9 418.1 417.7 417.5 417.3 417.4 417.4 2011 11 15 319 0639 421.0 418.1 417.8 417.6 417.4 417.3 417.3 2011 11 15 319 0642 421.1 418.1 417.8 417.7 417.5 417.2 417.3 2011 11 15 319 0645 421.2 418.1 417.9 417.8 417.5 417.0 417.2 2011 11 15 319 0648 421.3 418.1 417.9 417.9 417.6 416.9 417.1 2011 11 15 319 0651 421.4 418.1 417.9 417.9 417.6 416.8 417.0 2011 11 15 319 0654 421.5 418.1 417.9 417.9 417.6 416.7 417.0 2011 11 15 319 0657 421.5 418.0 417.8 417.8 417.6 416.6 416.9 2011 11 15 319 0700 421.4 418.0 417.8 417.7 417.5 416.6 416.9 2011 11 15 319 0703 421.4 417.9 417.7 417.6 417.5 416.6 416.8 2011 11 15 319 0706 421.2 417.8 417.6 417.5 417.4 416.7 416.8 2011 11 15 319 0709 421.1 417.8 417.5 417.4 417.3 416.7 416.9 2011 11 15 319 0712 420.8 417.7 417.4 417.3 417.2 416.8 416.9 2011 11 15 319 0715 420.6 417.6 417.3 417.2 417.1 416.8 416.9 2011 11 15 319 0718 420.3 417.5 417.2 417.1 417.0 416.9 416.9 2011 11 15 319 0721 420.1 417.5 417.1 417.0 417.0 416.9 416.9 2011 11 15 319 0724 420.0 417.4 417.1 416.9 416.9 417.0 416.9 2011 11 15 319 0727 419.9 417.4 417.0 416.9 416.8 416.9 416.9 2011 11 15 319 0730 420.0 417.4 417.0 416.8 416.7 416.9 416.9 2011 11 15 319 0733 420.2 417.5 417.0 416.8 416.7 416.8 416.8 2011 11 15 319 0736 420.6 417.6 417.1 416.8 416.6 416.8 416.7 2011 11 15 319 0739 421.0 417.8 417.2 416.8 416.6 416.7 416.7 2011 11 15 319 0742 421.5 418.0 417.3 416.8 416.6 416.7 416.6 2011 11 15 319 0745 422.0 418.2 417.4 416.8 416.6 416.7 416.5 2011 11 15 319 0748 422.6 418.5 417.6 416.8 416.7 416.7 416.5 2011 11 15 319 0751 423.1 418.8 417.7 416.9 416.7 416.7 416.5 2011 11 15 319 0754 423.5 419.0 417.9 416.9 416.8 416.7 416.5 2011 11 15 319 0757 423.8 419.3 418.0 416.9 416.8 416.8 416.6 2011 11 15 319 0800 424.1 419.5 418.0 417.0 416.9 416.8 416.7 2011 11 15 319 0803 424.3 419.7 418.0 417.1 417.0 416.9 416.7 2011 11 15 319 0806 424.5 419.9 418.0 417.1 417.0 417.0 416.8 2011 11 15 319 0809 424.6 420.1 417.9 417.2 417.1 417.1 416.9 2011 11 15 319 0812 424.7 420.2 417.8 417.3 417.1 417.2 417.0 2011 11 15 319 0815 424.7 420.3 417.8 417.4 417.2 417.3 417.1 2011 11 15 319 0818 424.8 420.3 417.8 417.5 417.3 417.4 417.2 2011 11 15 319 0821 424.9 420.3 417.9 417.6 417.4 417.5 417.3 2011 11 15 319 0824 424.9 420.3 418.0 417.8 417.5 417.6 417.4 2011 11 15 319 0827 425.0 420.2 418.2 417.9 417.6 417.7 417.5 2011 11 15 319 0830 424.9 420.1 418.4 418.1 417.8 417.8 417.6 2011 11 15 319 0833 424.8 420.0 418.7 418.2 417.9 417.9 417.7 2011 11 15 319 0836 424.7 419.9 419.0 418.4 418.1 418.0 417.8 2011 11 15 319 0839 424.4 419.8 419.2 418.5 418.3 418.2 418.0 2011 11 15 319 0842 424.1 419.7 419.4 418.7 418.5 418.3 418.1 2011 11 15 319 0845 423.7 419.6 419.6 418.8 418.7 418.4 418.2 2011 11 15 319 0848 423.2 419.6 419.6 418.9 418.8 418.5 418.4 2011 11 15 319 0851 422.7 419.6 419.7 419.0 418.9 418.6 418.5 2011 11 15 319 0854 422.2 419.6 419.6 419.1 419.0 418.7 418.7 2011 11 15 319 0857 421.8 419.7 419.6 419.1 419.1 418.8 418.8 2011 11 15 319 0900 421.4 419.7 419.5 419.1 419.1 418.8 418.9 2011 11 15 319 0903 421.1 419.8 419.4 419.1 419.1 418.9 418.9 2011 11 15 319 0906 420.9 419.8 419.4 419.1 419.1 418.9 419.0 2011 11 15 319 0909 420.8 419.9 419.4 419.1 419.1 418.9 419.0 2011 11 15 319 0912 420.8 420.0 419.4 419.1 419.0 418.9 419.0 2011 11 15 319 0915 420.9 420.0 419.4 419.1 419.0 418.9 419.0 2011 11 15 319 0918 421.0 420.1 419.5 419.1 418.9 418.9 419.0 2011 11 15 319 0921 421.3 420.1 419.5 419.1 418.9 418.9 419.0 2011 11 15 319 0924 421.6 420.1 419.5 419.0 418.9 418.9 418.9 2011 11 15 319 0927 422.0 420.1 419.5 419.0 418.8 418.8 418.9 2011 11 15 319 0930 422.6 420.1 419.5 419.0 418.8 418.8 418.9 2011 11 15 319 0933 423.1 420.0 419.4 418.9 418.8 418.8 418.8 2011 11 15 319 0936 423.7 419.9 419.4 418.9 418.8 418.8 418.7 2011 11 15 319 0939 424.4 419.8 419.2 418.8 418.8 418.8 418.7 2011 11 15 319 0942 425.0 419.8 419.2 418.8 418.8 418.8 418.6 2011 11 15 319 0945 425.6 419.8 419.1 418.8 418.8 418.7 418.6 2011 11 15 319 0948 426.2 419.8 419.0 418.7 418.8 418.7 418.5 2011 11 15 319 0951 426.8 419.9 419.1 418.7 418.8 418.7 418.5 2011 11 15 319 0954 427.4 420.1 419.2 418.8 418.8 418.7 418.5 2011 11 15 319 0957 427.9 420.3 419.3 418.8 418.8 418.7 418.5 2011 11 15 319 1000 428.4 420.6 419.5 418.9 418.7 418.7 418.4 2011 11 15 319 1003 428.9 420.9 419.8 419.1 418.7 418.7 418.4 2011 11 15 319 1006 429.4 421.3 420.1 419.2 418.7 418.6 418.4 2011 11 15 319 1009 429.8 421.7 420.5 419.4 418.6 418.6 418.4 2011 11 15 319 1012 430.2 422.1 420.9 419.5 418.6 418.6 418.4 2011 11 15 319 1015 430.6 422.5 421.3 419.7 418.5 418.6 418.4 2011 11 15 319 1018 430.9 423.0 421.7 419.9 418.4 418.5 418.4 2011 11 15 319 1021 431.2 423.4 422.2 420.1 418.4 418.5 418.4 2011 11 15 319 1024 431.4 423.9 422.7 420.3 418.3 418.5 418.5 2011 11 15 319 1027 431.7 424.3 423.1 420.5 418.3 418.5 418.5 2011 11 15 319 1030 431.8 424.8 423.6 420.8 418.3 418.5 418.5 2011 11 15 319 1033 432.0 425.2 424.1 421.0 418.2 418.4 418.6 2011 11 15 319 1036 432.1 425.6 424.5 421.2 418.2 418.5 418.6 2011 11 15 319 1039 432.1 426.0 425.0 421.3 418.2 418.5 418.7 2011 11 15 319 1042 432.2 426.3 425.4 421.5 418.3 418.5 418.7 2011 11 15 319 1045 432.1 426.6 425.8 421.7 418.3 418.5 418.8 2011 11 15 319 1048 432.1 426.9 426.1 421.8 418.4 418.6 418.9 2011 11 15 319 1051 431.9 427.1 426.4 421.9 418.5 418.7 419.0 2011 11 15 319 1054 431.8 427.3 426.7 422.0 418.6 418.8 419.1 2011 11 15 319 1057 431.5 427.4 426.9 422.0 418.8 418.9 419.2 2011 11 15 319 1100 431.3 427.4 427.1 422.0 419.0 419.0 419.3 2011 11 15 319 1103 430.9 427.4 427.1 422.0 419.2 419.1 419.4 2011 11 15 319 1106 430.5 427.3 427.2 422.0 419.5 419.3 419.6 2011 11 15 319 1109 430.1 427.1 427.1 421.9 419.8 419.5 419.7 2011 11 15 319 1112 429.6 426.8 426.9 421.7 420.1 419.7 419.9 2011 11 15 319 1115 429.0 426.5 426.7 421.6 420.3 419.9 420.0 2011 11 15 319 1118 428.4 426.0 426.4 421.4 420.6 420.1 420.2 2011 11 15 319 1121 427.7 425.4 425.9 421.1 420.7 420.2 420.3 2011 11 15 319 1124 427.0 424.7 425.4 420.9 420.7 420.3 420.3 2011 11 15 319 1127 426.4 424.0 424.8 420.6 420.6 420.2 420.3 2011 11 15 319 1130 425.8 423.3 424.1 420.3 420.3 419.9 420.2 2011 11 15 319 1133 425.2 422.7 423.4 420.0 419.8 419.5 420.0 2011 11 15 319 1136 424.8 422.1 422.8 419.8 419.3 419.0 419.7 2011 11 15 319 1139 424.6 421.6 422.2 419.5 418.7 418.4 419.3 2011 11 15 319 1142 424.5 421.3 421.7 419.3 418.1 417.8 418.8 2011 11 15 319 1145 424.6 421.2 421.3 419.1 417.5 417.2 418.3 2011 11 15 319 1148 425.0 421.3 421.1 419.0 417.0 416.8 417.9 2011 11 15 319 1151 425.5 421.7 421.1 418.9 416.7 416.5 417.5 2011 11 15 319 1154 426.1 422.3 421.3 418.9 416.5 416.4 417.2 2011 11 15 319 1157 426.7 422.9 421.7 419.0 416.5 416.6 417.1 2011 11 15 319 1200 427.2 423.7 422.2 419.2 416.8 417.2 417.1 2011 11 15 319 1203 427.6 424.4 422.7 419.5 417.2 418.1 417.4 2011 11 15 319 1206 427.8 425.1 423.3 419.8 417.9 419.2 418.0 2011 11 15 319 1209 427.7 425.6 423.8 420.1 418.6 420.6 418.7 2011 11 15 319 1212 427.4 425.9 424.1 420.5 419.4 421.9 419.6 2011 11 15 319 1215 426.9 426.0 424.3 420.9 420.1 423.3 420.5 2011 11 15 319 1218 426.3 426.0 424.4 421.3 420.8 424.4 421.5 2011 11 15 319 1221 425.8 425.8 424.3 421.6 421.4 425.3 422.3 2011 11 15 319 1224 425.3 425.6 424.2 422.0 421.9 425.8 423.1 2011 11 15 319 1227 425.0 425.3 424.1 422.3 422.3 426.0 423.6 2011 11 15 319 1230 424.9 425.0 423.9 422.6 422.6 425.9 424.0 2011 11 15 319 1233 425.1 424.7 423.8 422.9 422.9 425.7 424.2 2011 11 15 319 1236 425.6 424.5 423.7 423.2 423.1 425.3 424.3 2011 11 15 319 1239 426.1 424.4 423.8 423.5 423.3 424.9 424.3 2011 11 15 319 1242 426.7 424.2 423.9 423.7 423.4 424.4 424.2 2011 11 15 319 1245 427.3 424.1 424.1 423.9 423.6 424.1 424.1 2011 11 15 319 1248 427.7 424.1 424.3 424.1 423.7 423.9 424.0 2011 11 15 319 1251 428.0 424.1 424.5 424.2 423.8 423.8 423.9 2011 11 15 319 1254 427.9 424.1 424.7 424.2 423.8 423.7 423.8 2011 11 15 319 1257 427.6 424.1 424.8 424.3 423.9 423.8 423.6 2011 11 15 319 1300 427.2 424.1 424.9 424.3 423.9 423.8 423.6 2011 11 15 319 1303 426.6 424.2 424.9 424.2 423.9 423.9 423.5 2011 11 15 319 1306 426.1 424.2 424.9 424.1 423.9 424.0 423.4 2011 11 15 319 1309 425.5 424.3 424.9 424.0 423.8 424.0 423.3 2011 11 15 319 1312 425.0 424.3 424.8 423.8 423.7 423.9 423.2 2011 11 15 319 1315 424.7 424.3 424.7 423.7 423.5 423.9 423.2 2011 11 15 319 1318 424.6 424.3 424.6 423.5 423.4 423.8 423.1 2011 11 15 319 1321 424.7 424.3 424.6 423.4 423.3 423.6 423.1 2011 11 15 319 1324 424.9 424.3 424.5 423.3 423.1 423.5 423.0 2011 11 15 319 1327 425.2 424.3 424.5 423.2 423.0 423.3 422.9 2011 11 15 319 1330 425.5 424.2 424.5 423.1 422.9 423.1 422.9 2011 11 15 319 1333 425.9 424.2 424.4 423.1 422.8 423.0 422.8 2011 11 15 319 1336 426.1 424.2 424.4 423.1 422.8 422.8 422.7 2011 11 15 319 1339 426.3 424.2 424.4 423.1 422.7 422.6 422.6 2011 11 15 319 1342 426.5 424.2 424.3 423.1 422.7 422.5 422.6 2011 11 15 319 1345 426.5 424.2 424.2 423.1 422.6 422.3 422.5 2011 11 15 319 1348 426.5 424.3 424.0 423.1 422.6 422.2 422.3 2011 11 15 319 1351 426.4 424.3 423.9 423.1 422.6 422.1 422.2 2011 11 15 319 1354 426.2 424.3 423.7 423.1 422.5 422.1 422.1 2011 11 15 319 1357 426.0 424.4 423.5 423.1 422.5 422.0 422.0 2011 11 15 319 1400 425.8 424.4 423.4 423.1 422.5 422.0 421.9 2011 11 15 319 1403 425.6 424.4 423.2 423.0 422.5 422.0 421.8 2011 11 15 319 1406 425.3 424.3 423.1 423.0 422.4 422.0 421.7 2011 11 15 319 1409 425.0 424.2 423.0 423.0 422.4 422.0 421.6 2011 11 15 319 1412 424.7 424.2 422.9 423.0 422.4 422.0 421.5 2011 11 15 319 1415 424.5 424.1 422.9 423.1 422.4 422.0 421.5 2011 11 15 319 1418 424.3 424.0 422.9 423.1 422.4 422.0 421.5 2011 11 15 319 1421 424.0 423.9 422.8 423.1 422.4 422.1 421.6 2011 11 15 319 1424 423.9 423.8 422.8 423.1 422.4 422.1 421.7 2011 11 15 319 1427 423.8 423.7 422.8 423.1 422.5 422.1 421.8 2011 11 15 319 1430 423.7 423.6 422.8 423.0 422.5 422.2 422.0 2011 11 15 319 1433 423.6 423.6 422.8 423.0 422.5 422.2 422.1 2011 11 15 319 1436 423.5 423.5 422.8 422.9 422.5 422.2 422.2 2011 11 15 319 1439 423.5 423.5 422.8 422.8 422.5 422.2 422.3 2011 11 15 319 1442 423.5 423.4 422.8 422.7 422.5 422.1 422.4 2011 11 15 319 1445 423.5 423.4 422.8 422.6 422.5 422.1 422.4 2011 11 15 319 1448 423.5 423.3 422.9 422.5 422.5 422.1 422.5 2011 11 15 319 1451 423.6 423.2 422.9 422.5 422.5 422.1 422.5 2011 11 15 319 1454 423.6 423.1 423.0 422.5 422.6 422.1 422.5 2011 11 15 319 1457 423.6 423.0 423.2 422.6 422.6 422.2 422.5 2011 11 15 319 1500 423.6 422.9 423.3 422.6 422.7 422.3 422.5 2011 11 15 319 1503 423.6 422.8 423.4 422.7 422.7 422.4 422.5 2011 11 15 319 1506 423.6 422.8 423.5 422.8 422.8 422.5 422.5 2011 11 15 319 1509 423.6 422.8 423.6 422.9 422.8 422.7 422.5 2011 11 15 319 1512 423.6 422.8 423.6 423.0 422.9 422.8 422.6 2011 11 15 319 1515 423.5 422.8 423.5 423.0 422.8 422.9 422.6 2011 11 15 319 1518 423.5 422.8 423.4 422.9 422.8 423.0 422.6 2011 11 15 319 1521 423.4 422.8 423.3 422.8 422.7 423.0 422.6 2011 11 15 319 1524 423.3 422.9 423.1 422.6 422.6 422.9 422.5 2011 11 15 319 1527 423.1 422.8 422.8 422.4 422.4 422.7 422.4 2011 11 15 319 1530 423.0 422.7 422.6 422.2 422.2 422.5 422.3 2011 11 15 319 1533 422.8 422.6 422.3 421.9 422.0 422.3 422.1 2011 11 15 319 1536 422.5 422.4 422.0 421.7 421.8 422.0 421.9 2011 11 15 319 1539 422.3 422.1 421.7 421.4 421.5 421.6 421.7 2011 11 15 319 1542 422.0 421.8 421.4 421.1 421.3 421.3 421.4 2011 11 15 319 1545 421.7 421.4 421.1 420.8 421.0 421.0 421.2 2011 11 15 319 1548 421.4 421.0 420.8 420.5 420.8 420.7 420.9 2011 11 15 319 1551 421.1 420.6 420.5 420.2 420.5 420.3 420.7 2011 11 15 319 1554 420.8 420.1 420.2 419.9 420.3 420.0 420.4 2011 11 15 319 1557 420.4 419.7 419.9 419.6 420.0 419.7 420.1 2011 11 15 319 1600 420.1 419.3 419.6 419.3 419.7 419.5 419.9 2011 11 15 319 1603 419.8 418.9 419.3 419.0 419.5 419.2 419.6 2011 11 15 319 1606 419.4 418.6 419.0 418.7 419.2 418.9 419.4 2011 11 15 319 1609 419.1 418.2 418.7 418.4 419.0 418.7 419.1 2011 11 15 319 1612 418.8 417.9 418.4 418.2 418.7 418.4 418.9 2011 11 15 319 1615 418.4 417.5 418.1 417.9 418.5 418.2 418.6 2011 11 15 319 1618 418.1 417.2 417.8 417.6 418.2 417.9 418.4 2011 11 15 319 1621 417.8 416.9 417.6 417.4 418.0 417.7 418.1 2011 11 15 319 1624 417.5 416.7 417.3 417.1 417.8 417.5 417.9 2011 11 15 319 1627 417.2 416.4 417.0 416.9 417.5 417.3 417.7 2011 11 15 319 1630 416.9 416.1 416.8 416.7 417.3 417.1 417.5 2011 11 15 319 1633 416.7 415.9 416.5 416.5 417.1 416.9 417.2 2011 11 15 319 1636 416.4 415.7 416.3 416.3 416.9 416.7 417.0 2011 11 15 319 1639 416.2 415.5 416.1 416.1 416.7 416.6 416.8 2011 11 15 319 1642 416.0 415.3 415.9 415.9 416.5 416.4 416.6 2011 11 15 319 1645 415.8 415.2 415.7 415.7 416.3 416.3 416.5 2011 11 15 319 1648 415.6 415.0 415.5 415.6 416.1 416.1 416.3 2011 11 15 319 1651 415.4 414.9 415.3 415.4 415.9 416.0 416.1 2011 11 15 319 1654 415.3 414.8 415.2 415.3 415.8 415.8 416.0 2011 11 15 319 1657 415.2 414.7 415.1 415.2 415.6 415.7 415.8 2011 11 15 319 1700 415.2 414.7 415.0 415.1 415.5 415.6 415.7 2011 11 15 319 1703 415.2 414.7 414.9 415.0 415.4 415.5 415.5 2011 11 15 319 1706 415.2 414.7 414.9 414.9 415.2 415.4 415.4 2011 11 15 319 1709 415.2 414.7 414.8 414.9 415.1 415.3 415.3 2011 11 15 319 1712 415.3 414.7 414.8 414.9 415.0 415.3 415.2 2011 11 15 319 1715 415.4 414.8 414.9 414.9 415.0 415.2 415.1 2011 11 15 319 1718 415.5 414.9 414.9 414.9 414.9 415.1 415.1 2011 11 15 319 1721 415.5 415.0 415.0 414.9 414.8 415.1 415.0 2011 11 15 319 1724 415.6 415.0 415.1 415.0 414.8 415.0 415.0 2011 11 15 319 1727 415.7 415.1 415.1 415.0 414.8 415.0 415.0 2011 11 15 319 1730 415.8 415.2 415.2 415.1 414.7 414.9 414.9 2011 11 15 319 1733 415.8 415.2 415.3 415.1 414.7 414.9 414.9 2011 11 15 319 1736 415.8 415.3 415.3 415.2 414.8 414.9 414.9 2011 11 15 319 1739 415.8 415.3 415.3 415.2 414.8 414.9 415.0 2011 11 15 319 1742 415.8 415.3 415.4 415.2 414.8 415.0 415.0 2011 11 15 319 1745 415.8 415.3 415.4 415.2 414.9 415.0 415.0 2011 11 15 319 1748 415.7 415.3 415.4 415.3 414.9 415.1 415.1 2011 11 15 319 1751 415.7 415.3 415.4 415.3 415.0 415.2 415.2 2011 11 15 319 1754 415.7 415.3 415.3 415.3 415.1 415.3 415.2 2011 11 15 319 1757 415.7 415.3 415.3 415.3 415.1 415.4 415.3 2011 11 15 319 1800 415.7 415.3 415.3 415.3 415.2 415.4 415.3 2011 11 15 319 1803 415.7 415.3 415.3 415.3 415.2 415.5 415.4 2011 11 15 319 1806 415.7 415.3 415.3 415.3 415.2 415.5 415.4 2011 11 15 319 1809 415.7 415.3 415.3 415.3 415.2 415.5 415.4 2011 11 15 319 1812 415.7 415.3 415.3 415.2 415.2 415.5 415.3 2011 11 15 319 1815 415.7 415.3 415.3 415.2 415.2 415.4 415.3 2011 11 15 319 1818 415.8 415.3 415.2 415.2 415.2 415.3 415.2 2011 11 15 319 1821 415.8 415.3 415.2 415.2 415.2 415.3 415.2 2011 11 15 319 1824 415.8 415.3 415.2 415.2 415.2 415.2 415.1 2011 11 15 319 1827 415.8 415.3 415.2 415.2 415.2 415.2 415.0 2011 11 15 319 1830 415.8 415.3 415.2 415.2 415.2 415.1 414.9 2011 11 15 319 1833 415.8 415.3 415.2 415.2 415.2 415.1 414.9 2011 11 15 319 1836 415.8 415.2 415.2 415.2 415.2 415.1 414.8 2011 11 15 319 1839 415.7 415.2 415.2 415.2 415.3 415.1 414.8 2011 11 15 319 1842 415.6 415.1 415.3 415.2 415.3 415.1 414.7 2011 11 15 319 1845 415.5 415.1 415.3 415.2 415.3 415.1 414.7 2011 11 15 319 1848 415.4 415.0 415.3 415.2 415.3 415.1 414.7 2011 11 15 319 1851 415.3 414.9 415.3 415.2 415.3 415.1 414.7 2011 11 15 319 1854 415.2 414.9 415.3 415.3 415.3 415.1 414.6 2011 11 15 319 1857 415.1 414.8 415.3 415.3 415.2 415.1 414.6 2011 11 15 319 1900 415.0 414.8 415.3 415.4 415.2 415.1 414.6 2011 11 15 319 1903 415.0 414.7 415.3 415.5 415.2 415.1 414.6 2011 11 15 319 1906 415.0 414.7 415.3 415.5 415.2 415.1 414.6 2011 11 15 319 1909 415.0 414.7 415.3 415.6 415.1 415.0 414.6 2011 11 15 319 1912 415.1 414.7 415.3 415.6 415.1 415.0 414.7 2011 11 15 319 1915 415.1 414.8 415.3 415.7 415.0 415.0 414.7 2011 11 15 319 1918 415.2 414.8 415.3 415.8 415.0 414.9 414.7 2011 11 15 319 1921 415.3 414.8 415.3 415.8 415.0 414.9 414.7 2011 11 15 319 1924 415.3 414.9 415.3 415.9 414.9 414.9 414.7 2011 11 15 319 1927 415.4 414.9 415.3 415.9 414.9 414.8 414.7 2011 11 15 319 1930 415.5 415.0 415.3 416.0 414.8 414.8 414.7 2011 11 15 319 1933 415.6 415.1 415.3 416.0 414.7 414.7 414.8 2011 11 15 319 1936 415.7 415.1 415.3 416.0 414.7 414.7 414.8 2011 11 15 319 1939 415.8 415.2 415.3 416.0 414.6 414.7 414.8 2011 11 15 319 1942 415.9 415.2 415.3 416.0 414.6 414.6 414.8 2011 11 15 319 1945 415.9 415.3 415.3 416.0 414.6 414.6 414.8 2011 11 15 319 1948 416.0 415.3 415.3 416.0 414.5 414.6 414.8 2011 11 15 319 1951 416.0 415.4 415.3 416.0 414.5 414.5 414.9 2011 11 15 319 1954 416.1 415.4 415.3 415.9 414.4 414.5 414.9 2011 11 15 319 1957 416.1 415.4 415.3 415.9 414.4 414.5 414.9 2011 11 15 319 2000 416.1 415.4 415.3 415.8 414.4 414.4 414.9 2011 11 15 319 2003 416.0 415.4 415.3 415.7 414.4 414.4 414.9 2011 11 15 319 2006 416.0 415.4 415.2 415.6 414.4 414.4 414.9 2011 11 15 319 2009 415.9 415.4 415.2 415.5 414.4 414.4 414.9 2011 11 15 319 2012 415.8 415.3 415.2 415.3 414.4 414.4 414.9 2011 11 15 319 2015 415.7 415.3 415.3 415.1 414.4 414.4 414.9 2011 11 15 319 2018 415.6 415.2 415.3 414.9 414.4 414.5 414.9 2011 11 15 319 2021 415.5 415.1 415.3 414.7 414.5 414.5 414.9 2011 11 15 319 2024 415.5 415.1 415.3 414.5 414.6 414.6 414.9 2011 11 15 319 2027 415.5 415.0 415.2 414.3 414.6 414.7 414.9 2011 11 15 319 2030 415.6 414.9 415.2 414.2 414.7 414.8 414.9 2011 11 15 319 2033 415.7 414.8 415.1 414.0 414.8 414.8 414.9 2011 11 15 319 2036 415.8 414.7 415.0 413.9 414.8 414.9 414.9 2011 11 15 319 2039 416.0 414.7 414.9 413.7 414.8 414.9 414.9 2011 11 15 319 2042 416.1 414.6 414.7 413.7 414.7 414.9 414.8 2011 11 15 319 2045 416.2 414.5 414.6 413.6 414.6 414.8 414.8 2011 11 15 319 2048 416.3 414.5 414.4 413.6 414.5 414.7 414.6 2011 11 15 319 2051 416.3 414.4 414.2 413.5 414.3 414.5 414.5 2011 11 15 319 2054 416.2 414.3 414.1 413.5 414.2 414.4 414.3 2011 11 15 319 2057 416.0 414.2 413.9 413.5 414.0 414.2 414.2 2011 11 15 319 2100 415.7 414.2 413.8 413.6 413.9 414.0 414.0 2011 11 15 319 2103 415.4 414.1 413.7 413.6 413.8 413.9 413.8 2011 11 15 319 2106 415.0 414.0 413.6 413.6 413.6 413.7 413.7 2011 11 15 319 2109 414.6 413.9 413.6 413.5 413.6 413.6 413.5 2011 11 15 319 2112 414.3 413.9 413.6 413.5 413.5 413.5 413.4 2011 11 15 319 2115 414.0 413.8 413.6 413.5 413.5 413.5 413.4 2011 11 15 319 2118 413.9 413.8 413.6 413.5 413.5 413.4 413.3 2011 11 15 319 2121 413.9 413.9 413.7 413.5 413.5 413.5 413.4 2011 11 15 319 2124 414.1 414.0 413.8 413.5 413.5 413.5 413.4 2011 11 15 319 2127 414.3 414.1 414.0 413.6 413.5 413.6 413.5 2011 11 15 319 2130 414.6 414.3 414.1 413.7 413.6 413.6 413.6 2011 11 15 319 2133 415.0 414.5 414.3 413.8 413.7 413.7 413.7 2011 11 15 319 2136 415.3 414.6 414.5 413.9 413.8 413.8 413.9 2011 11 15 319 2139 415.5 414.8 414.6 414.1 413.8 413.8 414.0 2011 11 15 319 2142 415.7 414.9 414.8 414.2 413.9 413.9 414.1 2011 11 15 319 2145 415.7 415.0 414.9 414.3 414.0 414.0 414.2 2011 11 15 319 2148 415.6 415.0 414.9 414.4 414.1 414.0 414.3 2011 11 15 319 2151 415.4 415.0 414.9 414.5 414.1 414.1 414.3 2011 11 15 319 2154 415.3 415.0 414.9 414.5 414.2 414.2 414.4 2011 11 15 319 2157 415.1 414.9 414.8 414.6 414.3 414.3 414.4 2011 11 15 319 2200 414.9 414.9 414.7 414.5 414.3 414.3 414.5 2011 11 15 319 2203 414.9 414.8 414.6 414.5 414.4 414.4 414.5 2011 11 15 319 2206 414.9 414.8 414.5 414.5 414.4 414.5 414.5 2011 11 15 319 2209 415.1 414.8 414.4 414.4 414.5 414.5 414.5 2011 11 15 319 2212 415.2 414.8 414.3 414.4 414.5 414.6 414.5 2011 11 15 319 2215 415.5 414.9 414.2 414.5 414.5 414.6 414.4 2011 11 15 319 2218 415.7 415.0 414.2 414.5 414.6 414.6 414.4 2011 11 15 319 2221 415.9 415.0 414.1 414.5 414.6 414.6 414.4 2011 11 15 319 2224 416.0 415.1 414.1 414.6 414.6 414.6 414.4 2011 11 15 319 2227 416.1 415.2 414.1 414.6 414.6 414.6 414.4 2011 11 15 319 2230 416.1 415.3 414.1 414.7 414.6 414.6 414.4 2011 11 15 319 2233 416.1 415.3 414.1 414.7 414.6 414.5 414.3 2011 11 15 319 2236 415.9 415.4 414.1 414.8 414.6 414.5 414.3 2011 11 15 319 2239 415.8 415.4 414.2 414.8 414.6 414.5 414.4 2011 11 15 319 2242 415.7 415.4 414.3 414.8 414.6 414.5 414.4 2011 11 15 319 2245 415.6 415.4 414.4 414.7 414.6 414.5 414.4 2011 11 15 319 2248 415.6 415.4 414.5 414.7 414.5 414.5 414.4 2011 11 15 319 2251 415.7 415.4 414.6 414.7 414.5 414.6 414.4 2011 11 15 319 2254 415.9 415.4 414.7 414.7 414.6 414.7 414.5 2011 11 15 319 2257 416.1 415.4 414.9 414.8 414.6 414.8 414.6 2011 11 15 319 2300 416.4 415.4 415.0 414.9 414.7 414.9 414.6 2011 11 15 319 2303 416.6 415.4 415.2 415.0 414.8 415.0 414.7 2011 11 15 319 2306 416.9 415.5 415.3 415.1 414.9 415.1 414.8 2011 11 15 319 2309 417.2 415.5 415.5 415.2 415.0 415.2 414.9 2011 11 15 319 2312 417.3 415.6 415.6 415.4 415.2 415.3 415.1 2011 11 15 319 2315 417.5 415.8 415.7 415.5 415.3 415.4 415.2 2011 11 15 319 2318 417.5 416.0 415.8 415.7 415.5 415.5 415.4 2011 11 15 319 2321 417.6 416.2 415.9 415.8 415.6 415.6 415.5 2011 11 15 319 2324 417.6 416.4 416.0 415.9 415.7 415.7 415.6 2011 11 15 319 2327 417.6 416.7 416.1 415.9 415.8 415.8 415.8 2011 11 15 319 2330 417.6 416.9 416.2 416.0 415.9 415.8 415.9 2011 11 15 319 2333 417.6 417.1 416.4 416.0 416.0 415.8 415.9 2011 11 15 319 2336 417.7 417.3 416.5 416.1 416.0 415.9 416.0 2011 11 15 319 2339 417.8 417.4 416.8 416.2 416.1 415.9 416.0 2011 11 15 319 2342 417.9 417.4 417.0 416.4 416.3 415.9 416.1 2011 11 15 319 2345 418.0 417.5 417.4 416.5 416.4 416.0 416.1 2011 11 15 319 2348 418.2 417.5 417.7 416.8 416.6 416.1 416.2 2011 11 15 319 2351 418.3 417.5 418.1 417.0 416.9 416.2 416.3 2011 11 15 319 2354 418.5 417.4 418.6 417.3 417.2 416.3 416.5 2011 11 15 319 2357 418.7 417.4 419.0 417.6 417.5 416.5 416.7 2011 11 16 320 0000 418.8 417.5 416.8 416.3 416.5 416.0 416.4 2011 11 16 320 0003 418.7 417.4 416.7 416.3 416.5 416.0 416.3 2011 11 16 320 0006 418.6 417.3 416.7 416.2 416.4 415.9 416.3 2011 11 16 320 0009 418.5 417.1 416.6 416.1 416.4 415.9 416.3 2011 11 16 320 0012 418.4 417.0 416.5 416.1 416.3 415.8 416.2 2011 11 16 320 0015 418.2 416.9 416.4 416.0 416.2 415.7 416.1 2011 11 16 320 0018 417.9 416.7 416.3 415.9 416.2 415.7 416.0 2011 11 16 320 0021 417.7 416.5 416.1 415.8 416.1 415.6 416.0 2011 11 16 320 0024 417.4 416.4 416.0 415.7 416.0 415.5 415.9 2011 11 16 320 0027 417.2 416.2 415.9 415.6 415.9 415.4 415.8 2011 11 16 320 0030 416.9 416.0 415.7 415.5 415.8 415.3 415.7 2011 11 16 320 0033 416.6 415.9 415.6 415.4 415.7 415.2 415.6 2011 11 16 320 0036 416.4 415.7 415.5 415.3 415.6 415.2 415.5 2011 11 16 320 0039 416.1 415.6 415.4 415.2 415.5 415.1 415.4 2011 11 16 320 0042 415.8 415.4 415.2 415.1 415.4 415.0 415.3 2011 11 16 320 0045 415.6 415.3 415.1 415.0 415.3 414.9 415.2 2011 11 16 320 0048 415.4 415.1 415.0 415.0 415.2 414.8 415.1 2011 11 16 320 0051 415.3 415.0 414.9 414.9 415.1 414.8 415.0 2011 11 16 320 0054 415.1 414.9 414.8 414.8 415.0 414.7 414.9 2011 11 16 320 0057 415.0 414.8 414.7 414.7 414.9 414.6 414.8 2011 11 16 320 0100 415.0 414.7 414.6 414.7 414.8 414.6 414.7 2011 11 16 320 0103 415.0 414.6 414.6 414.6 414.7 414.5 414.6 2011 11 16 320 0106 415.1 414.6 414.5 414.6 414.7 414.5 414.6 2011 11 16 320 0109 415.2 414.6 414.5 414.5 414.6 414.4 414.5 2011 11 16 320 0112 415.4 414.6 414.5 414.5 414.5 414.4 414.5 2011 11 16 320 0115 415.5 414.6 414.5 414.5 414.5 414.4 414.5 2011 11 16 320 0118 415.7 414.6 414.5 414.5 414.5 414.4 414.5 2011 11 16 320 0121 415.9 414.6 414.6 414.5 414.5 414.4 414.5 2011 11 16 320 0124 416.0 414.7 414.6 414.5 414.5 414.4 414.5 2011 11 16 320 0127 416.1 414.7 414.6 414.5 414.5 414.4 414.5 2011 11 16 320 0130 416.2 414.8 414.7 414.6 414.5 414.4 414.6 2011 11 16 320 0133 416.2 414.8 414.7 414.6 414.5 414.5 414.6 2011 11 16 320 0136 416.1 414.9 414.8 414.7 414.5 414.5 414.6 2011 11 16 320 0139 416.0 414.9 414.8 414.7 414.6 414.6 414.7 2011 11 16 320 0142 415.8 414.9 414.9 414.7 414.6 414.6 414.7 2011 11 16 320 0145 415.6 414.9 414.9 414.8 414.6 414.6 414.8 2011 11 16 320 0148 415.4 415.0 415.0 414.8 414.7 414.7 414.8 2011 11 16 320 0151 415.3 415.0 415.0 414.9 414.7 414.7 414.8 2011 11 16 320 0154 415.1 414.9 415.1 414.9 414.8 414.7 414.8 2011 11 16 320 0157 415.0 414.9 415.1 415.0 414.9 414.8 414.8 2011 11 16 320 0200 414.9 414.9 415.2 415.0 414.9 414.8 414.8 2011 11 16 320 0203 414.9 414.9 415.2 415.1 415.0 414.9 414.8 2011 11 16 320 0206 414.9 414.9 415.3 415.2 415.1 414.9 414.8 2011 11 16 320 0209 415.0 414.9 415.4 415.3 415.2 415.0 414.8 2011 11 16 320 0212 415.0 414.9 415.5 415.4 415.3 415.2 414.9 2011 11 16 320 0215 415.2 414.9 415.6 415.5 415.4 415.3 415.0 2011 11 16 320 0218 415.3 415.0 415.7 415.6 415.6 415.4 415.1 2011 11 16 320 0221 415.5 415.1 415.7 415.7 415.7 415.6 415.2 2011 11 16 320 0224 415.7 415.2 415.8 415.7 415.8 415.7 415.4 2011 11 16 320 0227 415.8 415.3 415.8 415.8 415.8 415.9 415.6 2011 11 16 320 0230 416.0 415.5 415.8 415.8 415.9 416.0 415.7 2011 11 16 320 0233 416.2 415.7 415.8 415.9 415.9 416.0 415.9 2011 11 16 320 0236 416.3 415.9 415.8 415.9 415.9 416.1 416.0 2011 11 16 320 0239 416.4 416.0 415.8 415.9 415.9 416.1 416.0 2011 11 16 320 0242 416.5 416.1 415.8 415.9 415.9 416.1 416.1 2011 11 16 320 0245 416.5 416.2 415.8 415.9 415.8 416.0 416.1 2011 11 16 320 0248 416.5 416.2 415.9 415.9 415.8 416.0 416.1 2011 11 16 320 0251 416.5 416.3 415.9 415.9 415.8 416.0 416.0 2011 11 16 320 0254 416.5 416.3 416.0 415.9 415.9 415.9 416.0 2011 11 16 320 0257 416.4 416.2 416.1 415.9 415.9 415.9 416.0 2011 11 16 320 0300 416.4 416.2 416.2 415.9 416.0 415.9 416.0 2011 11 16 320 0303 416.4 416.2 416.2 416.0 416.0 415.9 416.0 2011 11 16 320 0306 416.4 416.2 416.3 416.0 416.1 415.9 416.0 2011 11 16 320 0309 416.4 416.2 416.3 416.0 416.2 415.9 416.0 2011 11 16 320 0312 416.5 416.2 416.4 416.1 416.2 416.0 416.0 2011 11 16 320 0315 416.6 416.3 416.4 416.1 416.3 416.0 416.0 2011 11 16 320 0318 416.6 416.3 416.4 416.2 416.3 416.1 416.0 2011 11 16 320 0321 416.7 416.3 416.4 416.2 416.3 416.1 416.1 2011 11 16 320 0324 416.8 416.4 416.4 416.3 416.2 416.2 416.1 2011 11 16 320 0327 416.8 416.4 416.4 416.3 416.2 416.2 416.1 2011 11 16 320 0330 416.9 416.4 416.4 416.4 416.2 416.3 416.2 2011 11 16 320 0333 416.9 416.4 416.4 416.4 416.2 416.3 416.2 2011 11 16 320 0336 417.0 416.4 416.4 416.4 416.1 416.4 416.2 2011 11 16 320 0339 417.0 416.3 416.3 416.4 416.1 416.4 416.3 2011 11 16 320 0342 417.0 416.3 416.3 416.3 416.1 416.4 416.3 2011 11 16 320 0345 417.0 416.3 416.3 416.3 416.1 416.4 416.3 2011 11 16 320 0348 417.0 416.3 416.3 416.2 416.1 416.4 416.3 2011 11 16 320 0351 417.0 416.3 416.3 416.2 416.1 416.4 416.3 2011 11 16 320 0354 417.0 416.3 416.3 416.2 416.2 416.4 416.3 2011 11 16 320 0357 416.9 416.3 416.4 416.2 416.2 416.4 416.3 2011 11 16 320 0400 416.9 416.4 416.4 416.2 416.2 416.4 416.3 2011 11 16 320 0403 416.9 416.4 416.4 416.2 416.3 416.4 416.3 2011 11 16 320 0406 416.9 416.4 416.4 416.3 416.3 416.4 416.3 2011 11 16 320 0409 416.9 416.5 416.5 416.3 416.3 416.4 416.3 2011 11 16 320 0412 416.9 416.5 416.5 416.4 416.4 416.5 416.3 2011 11 16 320 0415 417.0 416.6 416.5 416.4 416.4 416.5 416.3 2011 11 16 320 0418 417.0 416.6 416.5 416.5 416.5 416.6 416.4 2011 11 16 320 0421 417.1 416.6 416.6 416.6 416.5 416.7 416.4 2011 11 16 320 0424 417.1 416.6 416.6 416.6 416.6 416.7 416.5 2011 11 16 320 0427 417.2 416.6 416.6 416.7 416.7 416.8 416.6 2011 11 16 320 0430 417.3 416.6 416.7 416.7 416.7 416.8 416.6 2011 11 16 320 0433 417.3 416.7 416.7 416.8 416.8 416.9 416.7 2011 11 16 320 0436 417.4 416.7 416.7 416.8 416.9 416.9 416.8 2011 11 16 320 0439 417.4 416.7 416.7 416.8 416.9 416.9 416.9 2011 11 16 320 0442 417.5 416.8 416.7 416.9 417.0 416.9 416.9 2011 11 16 320 0445 417.5 416.8 416.8 416.9 417.0 416.9 417.0 2011 11 16 320 0448 417.5 416.9 416.8 416.9 417.0 416.9 417.0 2011 11 16 320 0451 417.5 416.9 416.8 416.9 417.0 416.9 417.0 2011 11 16 320 0454 417.5 417.0 416.8 416.9 417.0 416.9 417.0 2011 11 16 320 0457 417.6 417.0 416.8 416.9 417.0 416.8 417.0 2011 11 16 320 0500 417.5 417.0 416.8 416.9 417.0 416.8 416.9 2011 11 16 320 0503 417.5 417.0 416.9 416.9 417.0 416.8 416.9 2011 11 16 320 0506 417.5 417.0 416.9 416.9 417.0 416.8 416.9 2011 11 16 320 0509 417.5 417.0 416.9 416.9 417.0 416.8 416.8 2011 11 16 320 0512 417.5 417.0 417.0 416.9 417.0 416.8 416.8 2011 11 16 320 0515 417.5 417.0 417.0 416.9 417.0 416.8 416.8 2011 11 16 320 0518 417.5 417.1 417.0 417.0 417.0 416.9 416.8 2011 11 16 320 0521 417.5 417.1 417.1 417.0 417.1 417.0 416.9 2011 11 16 320 0524 417.6 417.1 417.1 417.0 417.1 417.1 416.9 2011 11 16 320 0527 417.6 417.1 417.2 417.1 417.1 417.2 417.0 2011 11 16 320 0530 417.7 417.2 417.2 417.1 417.2 417.2 417.1 2011 11 16 320 0533 417.7 417.2 417.2 417.2 417.2 417.3 417.1 2011 11 16 320 0536 417.8 417.3 417.3 417.2 417.3 417.4 417.2 2011 11 16 320 0539 417.9 417.3 417.3 417.3 417.3 417.4 417.2 2011 11 16 320 0542 418.0 417.4 417.4 417.3 417.3 417.4 417.3 2011 11 16 320 0545 418.1 417.5 417.4 417.4 417.4 417.4 417.3 2011 11 16 320 0548 418.3 417.6 417.4 417.4 417.4 417.5 417.4 2011 11 16 320 0551 418.4 417.7 417.5 417.5 417.5 417.5 417.4 2011 11 16 320 0554 418.5 417.8 417.5 417.5 417.5 417.5 417.4 2011 11 16 320 0557 418.7 417.9 417.6 417.6 417.6 417.5 417.4 2011 11 16 320 0600 418.8 418.0 417.6 417.6 417.6 417.5 417.5 2011 11 16 320 0603 418.9 418.0 417.7 417.7 417.6 417.5 417.5 2011 11 16 320 0606 419.0 418.1 417.7 417.7 417.7 417.5 417.5 2011 11 16 320 0609 419.0 418.2 417.8 417.8 417.7 417.5 417.5 2011 11 16 320 0612 419.0 418.2 417.8 417.8 417.7 417.5 417.5 2011 11 16 320 0615 419.1 418.2 417.8 417.8 417.8 417.6 417.5 2011 11 16 320 0618 419.0 418.3 417.9 417.8 417.8 417.6 417.5 2011 11 16 320 0621 419.0 418.3 417.9 417.9 417.8 417.6 417.6 2011 11 16 320 0624 419.0 418.3 418.0 417.9 417.8 417.7 417.6 2011 11 16 320 0627 418.9 418.2 418.0 417.9 417.9 417.7 417.6 2011 11 16 320 0630 418.8 418.2 418.0 417.8 417.9 417.8 417.7 2011 11 16 320 0633 418.8 418.1 418.0 417.8 417.9 417.9 417.7 2011 11 16 320 0636 418.7 418.1 418.0 417.8 417.9 417.9 417.8 2011 11 16 320 0639 418.6 418.0 418.0 417.8 417.9 418.0 417.8 2011 11 16 320 0642 418.6 417.9 418.0 417.7 418.0 418.0 417.9 2011 11 16 320 0645 418.5 417.9 417.9 417.7 418.0 418.1 417.9 2011 11 16 320 0648 418.5 417.8 417.9 417.7 418.0 418.1 417.9 2011 11 16 320 0651 418.5 417.8 417.9 417.7 418.0 418.1 418.0 2011 11 16 320 0654 418.5 417.7 417.8 417.6 418.1 418.0 418.0 2011 11 16 320 0657 418.5 417.7 417.8 417.6 418.1 418.0 418.0 2011 11 16 320 0700 418.5 417.8 417.8 417.7 418.1 418.0 417.9 2011 11 16 320 0703 418.6 417.8 417.8 417.7 418.1 418.0 417.9 2011 11 16 320 0706 418.7 417.9 417.9 417.8 418.1 418.0 417.9 2011 11 16 320 0709 418.7 418.0 417.9 417.8 418.2 418.0 418.0 2011 11 16 320 0712 418.8 418.1 418.0 417.9 418.2 418.0 418.0 2011 11 16 320 0715 418.9 418.2 418.1 418.0 418.2 418.1 418.1 2011 11 16 320 0718 419.0 418.3 418.2 418.1 418.2 418.1 418.1 2011 11 16 320 0721 419.0 418.4 418.3 418.3 418.2 418.2 418.2 2011 11 16 320 0724 419.1 418.5 418.4 418.4 418.3 418.3 418.3 2011 11 16 320 0727 419.1 418.6 418.6 418.5 418.3 418.4 418.4 2011 11 16 320 0730 419.2 418.7 418.7 418.6 418.4 418.6 418.5 2011 11 16 320 0733 419.3 418.8 418.9 418.8 418.5 418.7 418.6 2011 11 16 320 0736 419.3 418.9 419.0 418.9 418.6 418.9 418.7 2011 11 16 320 0739 419.4 419.0 419.2 419.0 418.7 419.0 418.8 2011 11 16 320 0742 419.4 419.1 419.3 419.1 418.9 419.2 418.9 2011 11 16 320 0745 419.5 419.2 419.4 419.2 419.0 419.3 419.0 2011 11 16 320 0748 419.6 419.3 419.4 419.3 419.1 419.4 419.1 2011 11 16 320 0751 419.7 419.4 419.5 419.3 419.2 419.5 419.1 2011 11 16 320 0754 419.8 419.5 419.5 419.4 419.3 419.6 419.2 2011 11 16 320 0757 419.9 419.6 419.5 419.4 419.4 419.7 419.3 2011 11 16 320 0800 420.0 419.7 419.6 419.5 419.4 419.7 419.3 2011 11 16 320 0803 420.1 419.8 419.6 419.5 419.5 419.7 419.4 2011 11 16 320 0806 420.2 419.9 419.7 419.6 419.6 419.7 419.5 2011 11 16 320 0809 420.2 420.0 419.8 419.6 419.6 419.7 419.5 2011 11 16 320 0812 420.3 420.1 419.9 419.7 419.7 419.6 419.6 2011 11 16 320 0815 420.4 420.2 420.1 419.8 419.8 419.7 419.7 2011 11 16 320 0818 420.5 420.3 420.2 419.9 419.9 419.7 419.7 2011 11 16 320 0821 420.5 420.3 420.4 420.1 420.0 419.7 419.8 2011 11 16 320 0824 420.6 420.4 420.5 420.1 420.1 419.8 419.8 2011 11 16 320 0827 420.6 420.4 420.5 420.2 420.2 419.8 419.9 2011 11 16 320 0830 420.6 420.4 420.6 420.3 420.3 419.9 419.9 2011 11 16 320 0833 420.5 420.4 420.6 420.3 420.3 420.0 420.0 2011 11 16 320 0836 420.5 420.3 420.5 420.3 420.4 420.0 420.0 2011 11 16 320 0839 420.5 420.3 420.4 420.3 420.4 420.1 420.1 2011 11 16 320 0842 420.5 420.2 420.3 420.2 420.4 420.1 420.1 2011 11 16 320 0845 420.5 420.2 420.2 420.2 420.3 420.2 420.1 2011 11 16 320 0848 420.6 420.1 420.1 420.1 420.3 420.2 420.2 2011 11 16 320 0851 420.6 420.1 420.0 420.1 420.3 420.2 420.2 2011 11 16 320 0854 420.7 420.1 420.0 420.1 420.2 420.3 420.2 2011 11 16 320 0857 420.8 420.1 420.1 420.1 420.2 420.3 420.3 2011 11 16 320 0900 420.8 420.1 420.1 420.1 420.2 420.3 420.3 2011 11 16 320 0903 420.9 420.2 420.2 420.2 420.2 420.3 420.3 2011 11 16 320 0906 420.9 420.2 420.3 420.3 420.2 420.3 420.3 2011 11 16 320 0909 420.9 420.3 420.4 420.4 420.3 420.3 420.3 2011 11 16 320 0912 420.9 420.4 420.5 420.4 420.3 420.3 420.3 2011 11 16 320 0915 420.8 420.4 420.5 420.5 420.3 420.3 420.2 2011 11 16 320 0918 420.7 420.5 420.5 420.5 420.4 420.3 420.2 2011 11 16 320 0921 420.6 420.6 420.5 420.5 420.4 420.2 420.2 2011 11 16 320 0924 420.5 420.7 420.5 420.5 420.4 420.2 420.2 2011 11 16 320 0927 420.5 420.7 420.5 420.5 420.4 420.2 420.2 2011 11 16 320 0930 420.5 420.7 420.4 420.4 420.4 420.2 420.2 2011 11 16 320 0933 420.5 420.8 420.4 420.3 420.4 420.2 420.2 2011 11 16 320 0936 420.5 420.8 420.4 420.2 420.4 420.2 420.2 2011 11 16 320 0939 420.6 420.7 420.4 420.2 420.4 420.2 420.2 2011 11 16 320 0942 420.7 420.7 420.4 420.1 420.3 420.2 420.2 2011 11 16 320 0945 420.8 420.6 420.4 420.1 420.3 420.2 420.2 2011 11 16 320 0948 420.8 420.6 420.4 420.1 420.3 420.2 420.2 2011 11 16 320 0951 420.8 420.5 420.3 420.0 420.2 420.2 420.2 2011 11 16 320 0954 420.8 420.4 420.3 420.0 420.1 420.2 420.1 2011 11 16 320 0957 420.7 420.3 420.3 419.9 420.1 420.1 420.1 2011 11 16 320 1000 420.6 420.2 420.2 419.9 420.0 420.1 420.0 2011 11 16 320 1003 420.4 420.1 420.1 419.8 419.9 420.1 420.0 2011 11 16 320 1006 420.3 420.0 420.0 419.8 419.8 420.0 419.9 2011 11 16 320 1009 420.2 420.0 419.9 419.7 419.7 419.9 419.8 2011 11 16 320 1012 420.1 419.9 419.8 419.6 419.6 419.8 419.7 2011 11 16 320 1015 420.0 419.8 419.7 419.5 419.5 419.7 419.6 2011 11 16 320 1018 420.1 419.8 419.6 419.5 419.4 419.6 419.5 2011 11 16 320 1021 420.2 419.8 419.6 419.5 419.3 419.5 419.4 2011 11 16 320 1024 420.4 419.8 419.6 419.5 419.3 419.4 419.4 2011 11 16 320 1027 420.6 419.9 419.7 419.5 419.3 419.3 419.3 2011 11 16 320 1030 420.8 419.9 419.7 419.5 419.3 419.3 419.3 2011 11 16 320 1033 421.0 420.0 419.8 419.6 419.4 419.3 419.3 2011 11 16 320 1036 421.2 420.0 419.9 419.7 419.5 419.4 419.3 2011 11 16 320 1039 421.4 420.1 420.0 419.8 419.6 419.5 419.4 2011 11 16 320 1042 421.5 420.2 420.1 420.0 419.8 419.6 419.5 2011 11 16 320 1045 421.6 420.2 420.3 420.1 419.9 419.7 419.6 2011 11 16 320 1048 421.6 420.3 420.3 420.2 420.1 419.9 419.7 2011 11 16 320 1051 421.5 420.4 420.4 420.3 420.2 420.0 419.9 2011 11 16 320 1054 421.4 420.4 420.5 420.4 420.3 420.2 420.0 2011 11 16 320 1057 421.3 420.5 420.5 420.4 420.4 420.3 420.1 2011 11 16 320 1100 421.1 420.5 420.5 420.5 420.5 420.4 420.2 2011 11 16 320 1103 421.0 420.5 420.5 420.5 420.5 420.5 420.3 2011 11 16 320 1106 420.9 420.6 420.5 420.5 420.5 420.5 420.4 2011 11 16 320 1109 420.9 420.6 420.5 420.5 420.6 420.6 420.4 2011 11 16 320 1112 420.9 420.7 420.5 420.5 420.6 420.6 420.5 2011 11 16 320 1115 420.9 420.7 420.5 420.5 420.6 420.6 420.5 2011 11 16 320 1118 421.0 420.8 420.5 420.6 420.6 420.7 420.5 2011 11 16 320 1121 421.1 420.8 420.5 420.6 420.6 420.7 420.5 2011 11 16 320 1124 421.2 420.9 420.6 420.7 420.7 420.8 420.5 2011 11 16 320 1127 421.2 420.9 420.7 420.7 420.7 420.8 420.6 2011 11 16 320 1130 421.3 421.0 420.7 420.8 420.8 420.9 420.6 2011 11 16 320 1133 421.3 421.0 420.8 420.8 420.8 421.0 420.7 2011 11 16 320 1136 421.3 421.1 420.9 420.9 420.9 421.0 420.8 2011 11 16 320 1139 421.3 421.1 420.9 420.9 420.9 421.1 420.8 2011 11 16 320 1142 421.3 421.2 421.0 421.0 421.0 421.1 420.9 2011 11 16 320 1145 421.3 421.2 421.1 421.0 421.0 421.2 420.9 2011 11 16 320 1148 421.3 421.2 421.1 421.0 421.0 421.2 421.0 2011 11 16 320 1151 421.3 421.2 421.2 421.0 421.0 421.1 421.0 2011 11 16 320 1154 421.2 421.2 421.2 421.0 421.0 421.1 421.0 2011 11 16 320 1157 421.3 421.2 421.2 421.0 421.0 421.1 421.0 2011 11 16 320 1200 421.3 421.2 421.1 421.0 421.0 421.1 421.0 2011 11 16 320 1203 421.3 421.1 421.1 421.0 421.0 421.0 421.0 2011 11 16 320 1206 421.3 421.1 421.0 421.0 421.0 421.0 421.0 2011 11 16 320 1209 421.4 421.1 420.9 421.0 421.0 421.0 421.0 2011 11 16 320 1212 421.4 421.1 420.9 421.0 421.0 421.1 421.0 2011 11 16 320 1215 421.5 421.1 420.8 421.0 421.1 421.1 421.1 2011 11 16 320 1218 421.5 421.2 420.8 421.0 421.1 421.2 421.1 2011 11 16 320 1221 421.6 421.2 420.9 421.1 421.2 421.2 421.1 2011 11 16 320 1224 421.7 421.3 421.0 421.1 421.2 421.3 421.1 2011 11 16 320 1227 421.7 421.4 421.1 421.2 421.3 421.3 421.2 2011 11 16 320 1230 421.8 421.5 421.3 421.3 421.4 421.4 421.2 2011 11 16 320 1233 421.9 421.7 421.5 421.4 421.5 421.4 421.3 2011 11 16 320 1236 421.9 421.8 421.7 421.6 421.6 421.5 421.3 2011 11 16 320 1239 422.0 421.9 421.9 421.7 421.7 421.5 421.3 2011 11 16 320 1242 422.0 421.9 422.1 421.8 421.7 421.5 421.3 2011 11 16 320 1245 422.0 422.0 422.2 421.8 421.8 421.5 421.3 2011 11 16 320 1248 422.0 422.0 422.3 421.9 421.8 421.5 421.3 2011 11 16 320 1251 422.0 422.0 422.4 421.9 421.9 421.5 421.3 2011 11 16 320 1254 422.0 422.0 422.4 422.0 421.9 421.5 421.3 2011 11 16 320 1257 421.9 421.9 422.5 421.9 421.9 421.5 421.2 2011 11 16 320 1300 421.9 421.9 422.5 421.9 421.8 421.4 421.2 2011 11 16 320 1303 421.8 421.8 422.4 421.9 421.8 421.4 421.1 2011 11 16 320 1306 421.7 421.7 422.4 421.8 421.7 421.3 421.0 2011 11 16 320 1309 421.6 421.6 422.3 421.7 421.7 421.2 420.9 2011 11 16 320 1312 421.5 421.5 422.2 421.6 421.6 421.1 420.8 2011 11 16 320 1315 421.4 421.4 422.1 421.5 421.5 421.1 420.7 2011 11 16 320 1318 421.3 421.3 422.0 421.4 421.4 421.0 420.6 2011 11 16 320 1321 421.2 421.2 421.9 421.3 421.2 420.9 420.5 2011 11 16 320 1324 421.0 421.0 421.7 421.1 421.1 420.8 420.4 2011 11 16 320 1327 420.9 420.9 421.6 421.0 421.0 420.7 420.3 2011 11 16 320 1330 420.8 420.8 421.4 420.9 420.9 420.6 420.2 2011 11 16 320 1333 420.7 420.6 421.3 420.7 420.7 420.5 420.1 2011 11 16 320 1336 420.5 420.5 421.1 420.6 420.6 420.4 420.0 2011 11 16 320 1339 420.4 420.4 421.0 420.4 420.5 420.3 419.9 2011 11 16 320 1342 420.3 420.3 420.8 420.3 420.3 420.3 419.9 2011 11 16 320 1345 420.2 420.2 420.7 420.2 420.2 420.2 419.8 2011 11 16 320 1348 420.2 420.1 420.6 420.1 420.1 420.1 419.8 2011 11 16 320 1351 420.1 420.0 420.4 420.0 420.0 420.0 419.7 2011 11 16 320 1354 420.1 419.9 420.3 419.9 419.9 420.0 419.7 2011 11 16 320 1357 420.0 419.9 420.2 419.8 419.9 419.9 419.7 2011 11 16 320 1400 420.0 419.9 420.1 419.8 419.8 419.9 419.7 2011 11 16 320 1403 420.1 419.9 420.1 419.7 419.8 419.8 419.8 2011 11 16 320 1406 420.1 419.9 420.0 419.7 419.7 419.8 419.9 2011 11 16 320 1409 420.2 419.9 420.0 419.7 419.7 419.8 420.0 2011 11 16 320 1412 420.3 420.0 420.0 419.8 419.7 419.8 420.1 2011 11 16 320 1415 420.4 420.1 420.0 419.8 419.8 419.8 420.2 2011 11 16 320 1418 420.6 420.2 420.1 419.9 419.9 419.9 420.3 2011 11 16 320 1421 420.7 420.3 420.1 420.0 419.9 419.9 420.4 2011 11 16 320 1424 420.8 420.4 420.2 420.1 420.1 420.0 420.5 2011 11 16 320 1427 420.8 420.5 420.3 420.3 420.2 420.1 420.5 2011 11 16 320 1430 420.9 420.6 420.4 420.4 420.3 420.2 420.5 2011 11 16 320 1433 420.9 420.7 420.5 420.5 420.4 420.3 420.5 2011 11 16 320 1436 420.9 420.7 420.5 420.6 420.5 420.4 420.5 2011 11 16 320 1439 420.8 420.7 420.6 420.6 420.6 420.5 420.5 2011 11 16 320 1442 420.8 420.7 420.6 420.6 420.7 420.5 420.5 2011 11 16 320 1445 420.7 420.6 420.6 420.6 420.7 420.6 420.5 2011 11 16 320 1448 420.7 420.5 420.6 420.5 420.7 420.6 420.5 2011 11 16 320 1451 420.7 420.5 420.6 420.4 420.6 420.6 420.5 2011 11 16 320 1454 420.7 420.4 420.6 420.4 420.6 420.6 420.4 2011 11 16 320 1457 420.8 420.3 420.5 420.3 420.5 420.6 420.4 2011 11 16 320 1500 420.9 420.3 420.5 420.2 420.4 420.5 420.4 2011 11 16 320 1503 421.0 420.2 420.4 420.1 420.3 420.5 420.4 2011 11 16 320 1506 421.1 420.1 420.3 420.0 420.2 420.4 420.3 2011 11 16 320 1509 421.2 420.0 420.2 420.0 420.1 420.3 420.3 2011 11 16 320 1512 421.2 420.0 420.2 419.9 420.0 420.2 420.2 2011 11 16 320 1515 421.2 419.9 420.1 419.9 419.9 420.1 420.1 2011 11 16 320 1518 421.2 419.9 420.0 419.9 419.8 420.0 420.0 2011 11 16 320 1521 421.1 419.8 419.9 419.8 419.7 419.9 419.9 2011 11 16 320 1524 421.0 419.7 419.9 419.8 419.7 419.8 419.7 2011 11 16 320 1527 420.8 419.7 419.8 419.7 419.6 419.7 419.6 2011 11 16 320 1530 420.6 419.6 419.8 419.7 419.5 419.6 419.5 2011 11 16 320 1533 420.4 419.6 419.8 419.7 419.5 419.5 419.5 2011 11 16 320 1536 420.2 419.5 419.7 419.6 419.5 419.5 419.4 2011 11 16 320 1539 420.0 419.5 419.7 419.6 419.5 419.5 419.4 2011 11 16 320 1542 419.8 419.5 419.7 419.5 419.5 419.5 419.3 2011 11 16 320 1545 419.7 419.5 419.7 419.5 419.5 419.5 419.4 2011 11 16 320 1548 419.7 419.5 419.7 419.5 419.5 419.5 419.4 2011 11 16 320 1551 419.7 419.5 419.7 419.5 419.5 419.6 419.4 2011 11 16 320 1554 419.7 419.5 419.7 419.4 419.5 419.6 419.5 2011 11 16 320 1557 419.8 419.5 419.7 419.4 419.5 419.6 419.5 2011 11 16 320 1600 419.8 419.6 419.7 419.4 419.5 419.6 419.5 2011 11 16 320 1603 419.9 419.6 419.7 419.4 419.5 419.6 419.6 2011 11 16 320 1606 419.9 419.6 419.7 419.5 419.5 419.6 419.6 2011 11 16 320 1609 419.9 419.6 419.7 419.5 419.5 419.6 419.6 2011 11 16 320 1612 419.9 419.6 419.7 419.5 419.5 419.6 419.6 2011 11 16 320 1615 419.9 419.6 419.6 419.5 419.5 419.6 419.6 2011 11 16 320 1618 419.9 419.6 419.6 419.5 419.5 419.6 419.6 2011 11 16 320 1621 419.9 419.6 419.6 419.5 419.5 419.6 419.6 2011 11 16 320 1624 419.9 419.6 419.5 419.5 419.5 419.6 419.6 2011 11 16 320 1627 419.9 419.6 419.5 419.5 419.5 419.7 419.7 2011 11 16 320 1630 419.9 419.6 419.5 419.6 419.5 419.7 419.8 2011 11 16 320 1633 420.0 419.7 419.5 419.6 419.5 419.8 419.8 2011 11 16 320 1636 420.1 419.8 419.6 419.6 419.5 419.8 419.9 2011 11 16 320 1639 420.2 419.8 419.7 419.7 419.6 419.9 420.0 2011 11 16 320 1642 420.3 419.9 419.7 419.7 419.6 419.9 420.0 2011 11 16 320 1645 420.4 420.0 419.8 419.8 419.6 419.9 420.0 2011 11 16 320 1648 420.4 420.1 419.9 419.8 419.7 419.8 420.0 2011 11 16 320 1651 420.5 420.1 419.9 419.8 419.7 419.7 420.0 2011 11 16 320 1654 420.4 420.1 420.0 419.9 419.8 419.7 419.9 2011 11 16 320 1657 420.4 420.1 419.9 419.8 419.8 419.6 419.8 2011 11 16 320 1700 420.2 420.0 419.9 419.8 419.8 419.5 419.7 2011 11 16 320 1703 420.1 419.9 419.8 419.7 419.8 419.4 419.6 2011 11 16 320 1706 420.0 419.8 419.7 419.6 419.8 419.3 419.5 2011 11 16 320 1709 419.8 419.6 419.6 419.5 419.7 419.3 419.4 2011 11 16 320 1712 419.7 419.5 419.4 419.4 419.6 419.2 419.3 2011 11 16 320 1715 419.6 419.4 419.3 419.3 419.5 419.2 419.3 2011 11 16 320 1718 419.5 419.3 419.2 419.2 419.4 419.1 419.2 2011 11 16 320 1721 419.4 419.2 419.1 419.1 419.3 419.1 419.2 2011 11 16 320 1724 419.3 419.1 419.0 419.0 419.2 419.1 419.2 2011 11 16 320 1727 419.2 419.0 418.9 418.9 419.1 419.1 419.1 2011 11 16 320 1730 419.2 419.0 418.9 418.9 419.1 419.1 419.1 2011 11 16 320 1733 419.1 418.9 418.8 418.8 419.0 419.1 419.1 2011 11 16 320 1736 419.1 418.9 418.8 418.8 418.9 419.1 419.0 2011 11 16 320 1739 419.0 418.9 418.8 418.8 418.8 419.0 419.0 2011 11 16 320 1742 419.0 418.9 418.7 418.8 418.8 419.0 419.0 2011 11 16 320 1745 419.0 418.9 418.7 418.7 418.7 419.0 418.9 2011 11 16 320 1748 419.0 418.9 418.7 418.7 418.6 419.0 418.9 2011 11 16 320 1751 419.0 418.9 418.7 418.6 418.6 418.9 418.9 2011 11 16 320 1754 419.1 418.9 418.7 418.6 418.5 418.9 418.9 2011 11 16 320 1757 419.1 418.9 418.6 418.6 418.5 418.9 418.8 2011 11 16 320 1800 419.1 418.9 418.6 418.5 418.5 418.8 418.8 2011 11 16 320 1803 419.1 418.9 418.6 418.5 418.5 418.8 418.8 2011 11 16 320 1806 419.2 418.8 418.6 418.4 418.5 418.8 418.8 2011 11 16 320 1809 419.2 418.8 418.6 418.4 418.5 418.8 418.8 2011 11 16 320 1812 419.2 418.8 418.6 418.4 418.6 418.8 418.8 2011 11 16 320 1815 419.2 418.7 418.6 418.4 418.7 418.8 418.8 2011 11 16 320 1818 419.3 418.7 418.6 418.5 418.8 418.8 418.8 2011 11 16 320 1821 419.3 418.7 418.6 418.5 418.8 418.8 418.8 2011 11 16 320 1824 419.3 418.7 418.7 418.5 418.9 418.8 418.8 2011 11 16 320 1827 419.2 418.7 418.7 418.5 419.0 418.8 418.8 2011 11 16 320 1830 419.2 418.7 418.7 418.5 419.0 418.8 418.8 2011 11 16 320 1833 419.2 418.7 418.7 418.5 419.0 418.8 418.8 2011 11 16 320 1836 419.2 418.7 418.7 418.5 418.9 418.8 418.8 2011 11 16 320 1839 419.1 418.7 418.8 418.5 418.8 418.7 418.7 2011 11 16 320 1842 419.1 418.7 418.8 418.5 418.6 418.6 418.6 2011 11 16 320 1845 419.1 418.7 418.8 418.5 418.5 418.5 418.6 2011 11 16 320 1848 419.1 418.7 418.8 418.5 418.3 418.4 418.5 2011 11 16 320 1851 419.0 418.7 418.8 418.5 418.2 418.3 418.4 2011 11 16 320 1854 419.0 418.7 418.8 418.5 418.1 418.3 418.4 2011 11 16 320 1857 419.0 418.7 418.8 418.5 418.1 418.2 418.3 2011 11 16 320 1900 418.9 418.7 418.8 418.5 418.1 418.2 418.3 2011 11 16 320 1903 418.9 418.7 418.8 418.5 418.1 418.3 418.3 2011 11 16 320 1906 418.8 418.7 418.8 418.5 418.2 418.3 418.3 2011 11 16 320 1909 418.7 418.6 418.8 418.6 418.3 418.4 418.3 2011 11 16 320 1912 418.5 418.6 418.7 418.6 418.3 418.4 418.4 2011 11 16 320 1915 418.5 418.5 418.7 418.5 418.4 418.5 418.4 2011 11 16 320 1918 418.4 418.5 418.6 418.5 418.5 418.5 418.5 2011 11 16 320 1921 418.4 418.5 418.5 418.5 418.5 418.6 418.5 2011 11 16 320 1924 418.5 418.5 418.5 418.5 418.5 418.5 418.5 2011 11 16 320 1927 418.6 418.6 418.5 418.5 418.6 418.5 418.5 2011 11 16 320 1930 418.9 418.8 418.6 418.5 418.6 418.4 418.4 2011 11 16 320 1933 419.3 419.0 418.7 418.6 418.6 418.4 418.4 2011 11 16 320 1936 419.7 419.4 418.9 418.7 418.7 418.4 418.3 2011 11 16 320 1939 420.2 419.7 419.2 418.9 418.8 418.4 418.3 2011 11 16 320 1942 420.6 420.1 419.5 419.2 418.9 418.4 418.3 2011 11 16 320 1945 421.0 420.4 419.8 419.4 419.0 418.5 418.3 2011 11 16 320 1948 421.4 420.8 420.1 419.7 419.2 418.7 418.4 2011 11 16 320 1951 421.6 421.0 420.4 419.9 419.4 418.8 418.5 2011 11 16 320 1954 421.8 421.2 420.6 420.1 419.5 419.0 418.7 2011 11 16 320 1957 421.8 421.3 420.8 420.3 419.6 419.2 418.8 2011 11 16 320 2000 421.7 421.3 420.9 420.4 419.8 419.4 419.0 2011 11 16 320 2003 421.5 421.1 420.9 420.5 419.8 419.5 419.1 2011 11 16 320 2006 421.1 420.9 420.7 420.5 419.9 419.6 419.3 2011 11 16 320 2009 420.7 420.6 420.5 420.4 419.9 419.7 419.4 2011 11 16 320 2012 420.3 420.2 420.3 420.3 419.8 419.7 419.5 2011 11 16 320 2015 419.9 419.8 420.0 420.0 419.7 419.7 419.5 2011 11 16 320 2018 419.6 419.5 419.6 419.8 419.5 419.6 419.5 2011 11 16 320 2021 419.3 419.2 419.3 419.6 419.4 419.4 419.4 2011 11 16 320 2024 419.2 419.0 419.1 419.3 419.2 419.3 419.3 2011 11 16 320 2027 419.1 418.8 418.9 419.1 419.1 419.1 419.2 2011 11 16 320 2030 419.0 418.8 418.8 419.0 419.0 418.9 419.0 2011 11 16 320 2033 419.0 418.8 418.7 418.9 418.9 418.8 418.9 2011 11 16 320 2036 419.0 418.8 418.7 418.8 418.9 418.7 418.8 2011 11 16 320 2039 419.0 418.8 418.7 418.8 418.9 418.7 418.8 2011 11 16 320 2042 419.1 418.9 418.7 418.8 418.9 418.7 418.7 2011 11 16 320 2045 419.1 419.0 418.8 418.8 418.9 418.7 418.7 2011 11 16 320 2048 419.1 419.0 418.8 418.9 419.0 418.8 418.7 2011 11 16 320 2051 419.1 419.0 418.9 418.9 419.0 418.8 418.8 2011 11 16 320 2054 419.2 419.1 419.0 418.9 419.1 418.9 418.8 2011 11 16 320 2057 419.2 419.1 419.0 418.9 419.1 419.0 418.9 2011 11 16 320 2100 419.2 419.1 419.1 418.9 419.1 419.0 419.0 2011 11 16 320 2103 419.3 419.1 419.2 419.0 419.2 419.1 419.1 2011 11 16 320 2106 419.3 419.2 419.3 419.0 419.2 419.1 419.1 2011 11 16 320 2109 419.4 419.2 419.4 419.0 419.2 419.2 419.2 2011 11 16 320 2112 419.5 419.3 419.4 419.1 419.2 419.2 419.3 2011 11 16 320 2115 419.6 419.4 419.5 419.2 419.3 419.3 419.3 2011 11 16 320 2118 419.7 419.5 419.6 419.3 419.3 419.3 419.4 2011 11 16 320 2121 419.8 419.5 419.7 419.4 419.4 419.4 419.4 2011 11 16 320 2124 419.9 419.6 419.8 419.6 419.5 419.5 419.4 2011 11 16 320 2127 419.9 419.7 419.8 419.7 419.6 419.5 419.4 2011 11 16 320 2130 420.0 419.7 419.8 419.8 419.7 419.6 419.4 2011 11 16 320 2133 420.0 419.7 419.8 419.8 419.7 419.7 419.3 2011 11 16 320 2136 420.1 419.7 419.8 419.9 419.8 419.7 419.3 2011 11 16 320 2139 420.1 419.7 419.7 419.8 419.8 419.8 419.3 2011 11 16 320 2142 420.1 419.7 419.6 419.8 419.8 419.8 419.2 2011 11 16 320 2145 420.2 419.7 419.6 419.7 419.8 419.8 419.3 2011 11 16 320 2148 420.2 419.7 419.5 419.7 419.7 419.8 419.3 2011 11 16 320 2151 420.2 419.7 419.4 419.6 419.7 419.8 419.4 2011 11 16 320 2154 420.2 419.7 419.4 419.5 419.6 419.8 419.4 2011 11 16 320 2157 420.2 419.7 419.4 419.5 419.6 419.8 419.5 2011 11 16 320 2200 420.2 419.8 419.4 419.5 419.5 419.8 419.6 2011 11 16 320 2203 420.2 419.8 419.5 419.5 419.5 419.7 419.7 2011 11 16 320 2206 420.2 419.8 419.6 419.6 419.5 419.7 419.8 2011 11 16 320 2209 420.2 419.8 419.7 419.7 419.6 419.7 419.9 2011 11 16 320 2212 420.1 419.9 419.8 419.7 419.6 419.7 419.9 2011 11 16 320 2215 420.1 419.9 419.9 419.8 419.7 419.8 419.9 2011 11 16 320 2218 420.1 419.9 420.0 419.9 419.7 419.8 420.0 2011 11 16 320 2221 420.0 419.9 420.0 419.9 419.8 419.8 420.0 2011 11 16 320 2224 420.0 420.0 420.1 420.0 419.8 419.8 420.0 2011 11 16 320 2227 420.0 420.0 420.1 420.0 419.9 419.9 420.0 2011 11 16 320 2230 420.0 420.0 420.1 420.0 419.9 419.9 420.0 2011 11 16 320 2233 420.0 420.1 420.2 420.0 419.9 419.9 420.0 2011 11 16 320 2236 420.1 420.1 420.2 420.0 420.0 420.0 420.0 2011 11 16 320 2239 420.2 420.1 420.2 420.0 420.0 420.0 420.1 2011 11 16 320 2242 420.3 420.2 420.2 420.0 420.0 420.0 420.1 2011 11 16 320 2245 420.4 420.2 420.2 420.0 420.0 420.0 420.1 2011 11 16 320 2248 420.5 420.3 420.2 420.0 420.0 420.1 420.1 2011 11 16 320 2251 420.6 420.3 420.2 419.9 420.0 420.1 420.1 2011 11 16 320 2254 420.7 420.4 420.2 419.9 420.0 420.1 420.1 2011 11 16 320 2257 420.9 420.4 420.2 419.9 420.0 420.1 420.1 2011 11 16 320 2300 421.0 420.5 420.1 419.9 420.0 420.1 420.1 2011 11 16 320 2303 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2306 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2309 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2312 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2315 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2318 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2321 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2324 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2327 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2330 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2333 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2336 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2339 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2342 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2345 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2348 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2351 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2354 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 16 320 2357 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0000 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0003 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0006 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0009 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0012 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0015 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0018 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0021 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0024 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0027 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0030 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0033 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0036 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0039 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0042 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0045 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0048 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0051 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0054 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0057 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0100 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0103 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0106 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0109 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0112 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0115 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0118 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0121 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0124 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0127 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0130 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0133 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0136 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0139 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0142 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0145 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0148 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0151 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0154 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0157 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0200 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 -999.0 2011 11 17 321 0203 420.5 419.9 419.7 419.8 419.5 419.6 419.5 2011 11 17 321 0206 420.5 420.1 419.8 419.9 419.6 419.7 419.6 2011 11 17 321 0209 420.6 420.2 420.0 420.0 419.8 419.8 419.7 2011 11 17 321 0212 420.7 420.4 420.1 420.1 419.9 419.9 419.8 2011 11 17 321 0215 420.7 420.6 420.3 420.2 420.1 420.1 420.0 2011 11 17 321 0218 420.8 420.7 420.5 420.4 420.3 420.2 420.1 2011 11 17 321 0221 420.9 420.9 420.6 420.5 420.4 420.3 420.2 2011 11 17 321 0224 421.0 421.0 420.8 420.6 420.6 420.5 420.3 2011 11 17 321 0227 421.1 421.1 420.9 420.7 420.8 420.7 420.5 2011 11 17 321 0230 421.2 421.2 421.0 420.8 420.9 420.8 420.6 2011 11 17 321 0233 421.4 421.2 421.1 420.9 421.1 421.0 420.8 2011 11 17 321 0236 421.5 421.3 421.2 421.0 421.2 421.1 420.9 2011 11 17 321 0239 421.7 421.4 421.3 421.1 421.3 421.2 421.1 2011 11 17 321 0242 421.8 421.4 421.4 421.2 421.3 421.4 421.3 2011 11 17 321 0245 421.9 421.5 421.4 421.2 421.4 421.5 421.4 2011 11 17 321 0248 422.0 421.6 421.5 421.3 421.4 421.6 421.6 2011 11 17 321 0251 422.1 421.7 421.5 421.4 421.5 421.7 421.7 2011 11 17 321 0254 422.2 421.8 421.6 421.5 421.5 421.8 421.9 2011 11 17 321 0257 422.3 421.9 421.7 421.6 421.6 421.8 422.0 2011 11 17 321 0300 422.4 422.1 421.8 421.7 421.7 421.9 422.1 2011 11 17 321 0303 422.5 422.3 422.0 421.9 421.8 422.0 422.2 2011 11 17 321 0306 422.6 422.4 422.1 422.0 421.9 422.1 422.3 2011 11 17 321 0309 422.6 422.6 422.2 422.2 422.1 422.2 422.3 2011 11 17 321 0312 422.7 422.7 422.3 422.3 422.2 422.3 422.4 2011 11 17 321 0315 422.8 422.8 422.4 422.4 422.4 422.4 422.4 2011 11 17 321 0318 422.8 422.8 422.5 422.5 422.5 422.4 422.4 2011 11 17 321 0321 422.9 422.8 422.6 422.5 422.6 422.5 422.4 2011 11 17 321 0324 423.0 422.9 422.6 422.6 422.6 422.5 422.4 2011 11 17 321 0327 423.0 422.8 422.6 422.6 422.7 422.6 422.4 2011 11 17 321 0330 423.0 422.8 422.7 422.6 422.7 422.6 422.4 2011 11 17 321 0333 423.1 422.8 422.7 422.6 422.7 422.6 422.5 2011 11 17 321 0336 423.0 422.7 422.6 422.6 422.6 422.6 422.5 2011 11 17 321 0339 423.0 422.7 422.6 422.5 422.6 422.6 422.5 2011 11 17 321 0342 423.0 422.6 422.6 422.5 422.6 422.6 422.5 2011 11 17 321 0345 423.0 422.5 422.6 422.5 422.5 422.5 422.6 2011 11 17 321 0348 423.0 422.5 422.5 422.5 422.5 422.5 422.6 2011 11 17 321 0351 423.0 422.5 422.5 422.5 422.5 422.5 422.6 2011 11 17 321 0354 423.1 422.5 422.5 422.6 422.5 422.4 422.6 2011 11 17 321 0357 423.1 422.5 422.5 422.6 422.5 422.4 422.6 2011 11 17 321 0400 423.2 422.5 422.5 422.6 422.5 422.4 422.6 2011 11 17 321 0403 423.3 422.5 422.5 422.6 422.5 422.4 422.6 2011 11 17 321 0406 423.4 422.6 422.5 422.6 422.5 422.4 422.5 2011 11 17 321 0409 423.5 422.7 422.5 422.6 422.5 422.4 422.5 2011 11 17 321 0412 423.5 422.7 422.5 422.6 422.6 422.4 422.5 2011 11 17 321 0415 423.5 422.8 422.6 422.6 422.6 422.5 422.5 2011 11 17 321 0418 423.5 422.8 422.6 422.6 422.6 422.5 422.5 2011 11 17 321 0421 423.4 422.8 422.6 422.6 422.7 422.5 422.4 2011 11 17 321 0424 423.2 422.8 422.6 422.6 422.7 422.6 422.4 2011 11 17 321 0427 423.1 422.7 422.6 422.6 422.7 422.6 422.4 2011 11 17 321 0430 422.9 422.7 422.5 422.6 422.6 422.6 422.4 2011 11 17 321 0433 422.8 422.6 422.5 422.5 422.6 422.7 422.4 2011 11 17 321 0436 422.7 422.5 422.4 422.5 422.5 422.7 422.4 2011 11 17 321 0439 422.7 422.5 422.4 422.5 422.4 422.6 422.4 2011 11 17 321 0442 422.7 422.5 422.4 422.5 422.3 422.6 422.3 2011 11 17 321 0445 422.9 422.4 422.4 422.4 422.2 422.6 422.3 2011 11 17 321 0448 423.1 422.5 422.4 422.4 422.2 422.5 422.3 2011 11 17 321 0451 423.3 422.5 422.4 422.5 422.1 422.5 422.3 2011 11 17 321 0454 423.6 422.6 422.5 422.5 422.1 422.5 422.3 2011 11 17 321 0457 423.8 422.6 422.6 422.5 422.1 422.5 422.3 2011 11 17 321 0500 424.0 422.7 422.6 422.5 422.1 422.5 422.3 2011 11 17 321 0503 424.2 422.8 422.7 422.6 422.2 422.5 422.3 2011 11 17 321 0506 424.3 422.8 422.7 422.6 422.2 422.5 422.3 2011 11 17 321 0509 424.4 422.9 422.8 422.6 422.3 422.5 422.4 2011 11 17 321 0512 424.3 422.9 422.8 422.7 422.3 422.5 422.4 2011 11 17 321 0515 424.2 422.9 422.8 422.7 422.4 422.5 422.4 2011 11 17 321 0518 424.0 422.9 422.8 422.6 422.4 422.5 422.4 2011 11 17 321 0521 423.8 422.8 422.7 422.6 422.4 422.5 422.4 2011 11 17 321 0524 423.5 422.8 422.6 422.6 422.5 422.5 422.4 2011 11 17 321 0527 423.3 422.8 422.6 422.5 422.5 422.5 422.4 2011 11 17 321 0530 423.1 422.7 422.5 422.5 422.5 422.5 422.4 2011 11 17 321 0533 422.9 422.7 422.4 422.4 422.5 422.4 422.5 2011 11 17 321 0536 422.8 422.7 422.4 422.4 422.5 422.4 422.5 2011 11 17 321 0539 422.7 422.7 422.4 422.4 422.5 422.4 422.5 2011 11 17 321 0542 422.7 422.7 422.4 422.4 422.5 422.4 422.5 2011 11 17 321 0545 422.6 422.7 422.4 422.5 422.5 422.4 422.5 2011 11 17 321 0548 422.6 422.7 422.5 422.6 422.5 422.4 422.5 2011 11 17 321 0551 422.7 422.7 422.5 422.7 422.6 422.5 422.5 2011 11 17 321 0554 422.7 422.8 422.6 422.7 422.6 422.5 422.5 2011 11 17 321 0557 422.8 422.8 422.7 422.8 422.7 422.6 422.6 2011 11 17 321 0600 422.9 422.8 422.7 422.9 422.8 422.6 422.6 2011 11 17 321 0603 423.0 422.9 422.8 422.9 422.8 422.7 422.7 2011 11 17 321 0606 423.2 422.9 422.8 423.0 422.9 422.8 422.7 2011 11 17 321 0609 423.3 423.0 422.9 423.0 422.9 422.9 422.8 2011 11 17 321 0612 423.4 423.0 422.9 422.9 423.0 423.0 422.8 2011 11 17 321 0615 423.6 423.1 423.0 422.9 423.0 423.0 422.9 2011 11 17 321 0618 423.7 423.1 423.1 422.9 423.1 423.1 423.0 2011 11 17 321 0621 423.8 423.2 423.1 423.0 423.1 423.2 423.1 2011 11 17 321 0624 423.9 423.3 423.2 423.0 423.2 423.2 423.2 2011 11 17 321 0627 424.0 423.4 423.3 423.1 423.3 423.2 423.2 2011 11 17 321 0630 424.1 423.5 423.4 423.2 423.4 423.2 423.3 2011 11 17 321 0633 424.1 423.5 423.5 423.3 423.4 423.1 423.3 2011 11 17 321 0636 424.1 423.6 423.6 423.5 423.5 423.0 423.2 2011 11 17 321 0639 424.1 423.6 423.7 423.6 423.6 423.0 423.2 2011 11 17 321 0642 424.0 423.6 423.7 423.7 423.6 422.9 423.1 2011 11 17 321 0645 423.8 423.5 423.8 423.8 423.7 422.8 423.0 2011 11 17 321 0648 423.7 423.4 423.7 423.8 423.7 422.7 422.9 2011 11 17 321 0651 423.5 423.3 423.7 423.7 423.7 422.7 422.8 2011 11 17 321 0654 423.4 423.2 423.6 423.7 423.7 422.7 422.8 2011 11 17 321 0657 423.2 423.1 423.5 423.6 423.6 422.8 422.8 2011 11 17 321 0700 423.2 423.1 423.5 423.5 423.6 422.9 422.8 2011 11 17 321 0703 423.2 423.1 423.5 423.4 423.5 423.0 422.9 2011 11 17 321 0706 423.3 423.1 423.5 423.3 423.5 423.1 423.0 2011 11 17 321 0709 423.4 423.2 423.5 423.3 423.5 423.3 423.1 2011 11 17 321 0712 423.5 423.3 423.7 423.4 423.5 423.4 423.3 2011 11 17 321 0715 423.7 423.5 423.8 423.5 423.6 423.6 423.5 2011 11 17 321 0718 423.9 423.7 424.0 423.6 423.7 423.8 423.7 2011 11 17 321 0721 424.1 423.9 424.1 423.8 423.9 423.9 423.9 2011 11 17 321 0724 424.2 424.1 424.3 424.0 424.1 424.0 424.0 2011 11 17 321 0727 424.4 424.2 424.4 424.2 424.3 424.1 424.2 2011 11 17 321 0730 424.5 424.4 424.6 424.4 424.5 424.2 424.4 2011 11 17 321 0733 424.7 424.5 424.6 424.5 424.6 424.3 424.6 2011 11 17 321 0736 424.8 424.6 424.7 424.6 424.8 424.3 424.8 2011 11 17 321 0739 424.9 424.6 424.7 424.6 424.8 424.4 424.9 2011 11 17 321 0742 424.9 424.7 424.7 424.6 424.9 424.4 425.1 2011 11 17 321 0745 425.0 424.8 424.7 424.6 424.8 424.4 425.2 2011 11 17 321 0748 425.1 424.8 424.7 424.6 424.8 424.5 425.3 2011 11 17 321 0751 425.1 424.9 424.7 424.6 424.8 424.5 425.4 2011 11 17 321 0754 425.2 424.9 424.7 424.5 424.7 424.5 425.5 2011 11 17 321 0757 425.2 425.0 424.7 424.5 424.7 424.5 425.6 2011 11 17 321 0800 425.3 425.0 424.7 424.5 424.7 424.5 425.7 2011 11 17 321 0803 425.3 425.1 424.7 424.5 424.6 424.5 425.7 2011 11 17 321 0806 425.4 425.1 424.7 424.5 424.6 424.5 425.8 2011 11 17 321 0809 425.4 425.1 424.8 424.5 424.6 424.6 425.8 2011 11 17 321 0812 425.4 425.2 424.8 424.5 424.7 424.6 425.9 2011 11 17 321 0815 425.5 425.2 424.9 424.5 424.7 424.6 425.9 2011 11 17 321 0818 425.5 425.2 424.9 424.5 424.7 424.7 425.9 2011 11 17 321 0821 425.5 425.3 424.9 424.6 424.8 424.7 425.9 2011 11 17 321 0824 425.5 425.3 425.0 424.6 424.8 424.8 425.9 2011 11 17 321 0827 425.5 425.3 425.0 424.6 424.8 424.8 425.9 2011 11 17 321 0830 425.5 425.3 425.1 424.7 424.9 424.9 425.9 2011 11 17 321 0833 425.6 425.3 425.1 424.7 424.9 424.9 425.9 2011 11 17 321 0836 425.6 425.4 425.2 424.7 425.0 425.0 425.8 2011 11 17 321 0839 425.6 425.4 425.2 424.8 425.0 425.0 425.8 2011 11 17 321 0842 425.6 425.4 425.2 424.8 425.1 425.0 425.7 2011 11 17 321 0845 425.6 425.4 425.3 424.9 425.1 425.1 425.7 2011 11 17 321 0848 425.6 425.4 425.3 424.9 425.1 425.1 425.6 2011 11 17 321 0851 425.6 425.3 425.3 424.9 425.1 425.1 425.6 2011 11 17 321 0854 425.7 425.3 425.3 425.0 425.2 425.1 425.5 2011 11 17 321 0857 425.7 425.3 425.4 425.0 425.2 425.1 425.4 2011 11 17 321 0900 425.7 425.3 425.4 425.0 425.2 425.1 425.3 2011 11 17 321 0903 425.7 425.3 425.3 425.0 425.1 425.1 425.2 2011 11 17 321 0906 425.7 425.2 425.3 425.0 425.1 425.1 425.2 2011 11 17 321 0909 425.8 425.2 425.3 425.0 425.1 425.0 425.1 2011 11 17 321 0912 425.8 425.2 425.3 425.0 425.0 425.0 425.0 2011 11 17 321 0915 425.8 425.1 425.2 425.0 425.0 424.9 424.9 2011 11 17 321 0918 425.9 425.1 425.1 425.0 424.9 424.8 424.8 2011 11 17 321 0921 425.9 425.0 425.1 424.9 424.8 424.8 424.7 2011 11 17 321 0924 425.9 424.9 425.0 424.9 424.7 424.7 424.5 2011 11 17 321 0927 426.0 424.9 424.9 424.8 424.6 424.6 424.4 2011 11 17 321 0930 426.0 424.8 424.7 424.8 424.5 424.5 424.3 2011 11 17 321 0933 425.9 424.7 424.6 424.7 424.4 424.4 424.3 2011 11 17 321 0936 425.9 424.7 424.5 424.6 424.3 424.3 424.2 2011 11 17 321 0939 425.8 424.6 424.4 424.5 424.2 424.2 424.1 2011 11 17 321 0942 425.7 424.5 424.3 424.4 424.1 424.1 424.0 2011 11 17 321 0945 425.6 424.5 424.2 424.3 424.1 424.1 424.0 2011 11 17 321 0948 425.4 424.4 424.1 424.3 424.0 424.0 423.9 2011 11 17 321 0951 425.2 424.3 424.0 424.2 423.9 423.9 423.9 2011 11 17 321 0954 425.0 424.3 423.9 424.1 423.9 423.9 423.8 2011 11 17 321 0957 424.8 424.2 423.9 424.1 423.9 423.9 423.8 2011 11 17 321 1000 424.5 424.2 423.9 424.0 423.8 423.9 423.8 2011 11 17 321 1003 424.4 424.1 423.8 424.0 423.8 423.9 423.8 2011 11 17 321 1006 424.3 424.1 423.8 424.0 423.9 423.9 423.8 2011 11 17 321 1009 424.2 424.1 423.8 424.0 423.9 423.9 423.8 2011 11 17 321 1012 424.2 424.1 423.9 424.0 423.9 424.0 423.9 2011 11 17 321 1015 424.3 424.1 423.9 424.1 423.9 424.0 423.9 2011 11 17 321 1018 424.4 424.1 423.9 424.1 423.9 424.0 423.9 2011 11 17 321 1021 424.4 424.1 423.9 424.2 424.0 424.0 423.9 2011 11 17 321 1024 424.5 424.1 424.0 424.2 424.0 424.0 423.9 2011 11 17 321 1027 424.5 424.1 424.0 424.2 424.0 424.0 423.9 2011 11 17 321 1030 424.5 424.1 424.0 424.3 424.0 423.9 423.9 2011 11 17 321 1033 424.5 424.1 423.9 424.3 424.0 423.9 423.9 2011 11 17 321 1036 424.4 424.0 423.8 424.2 424.0 423.8 423.8 2011 11 17 321 1039 424.2 423.9 423.7 424.1 424.0 423.8 423.8 2011 11 17 321 1042 424.1 423.8 423.6 424.0 424.0 423.7 423.7 2011 11 17 321 1045 423.9 423.7 423.4 423.8 424.0 423.6 423.7 2011 11 17 321 1048 423.7 423.6 423.2 423.6 424.0 423.6 423.6 2011 11 17 321 1051 423.5 423.5 423.0 423.3 423.9 423.5 423.6 2011 11 17 321 1054 423.4 423.4 422.9 423.1 423.9 423.4 423.5 2011 11 17 321 1057 423.2 423.3 422.7 422.9 423.9 423.4 423.4 2011 11 17 321 1100 423.1 423.3 422.6 422.7 423.8 423.3 423.4 2011 11 17 321 1103 422.9 423.2 422.5 422.5 423.8 423.2 423.3 2011 11 17 321 1106 422.8 423.1 422.4 422.3 423.7 423.2 423.3 2011 11 17 321 1109 422.7 423.1 422.4 422.2 423.6 423.1 423.2 2011 11 17 321 1112 422.7 423.0 422.3 422.1 423.6 423.1 423.2 2011 11 17 321 1115 422.6 423.0 422.3 422.0 423.5 423.0 423.1 2011 11 17 321 1118 422.5 422.9 422.3 422.0 423.4 423.0 423.1 2011 11 17 321 1121 422.5 422.9 422.3 421.9 423.4 422.9 423.0 2011 11 17 321 1124 422.4 422.8 422.3 421.9 423.3 422.9 423.0 2011 11 17 321 1127 422.4 422.8 422.3 421.9 423.2 422.8 422.9 2011 11 17 321 1130 422.4 422.8 422.4 422.0 423.2 422.8 422.9 2011 11 17 321 1133 422.4 422.8 422.4 422.0 423.1 422.8 422.8 2011 11 17 321 1136 422.3 422.8 422.5 422.0 423.1 422.7 422.8 2011 11 17 321 1139 422.3 422.7 422.5 422.1 423.0 422.7 422.8 2011 11 17 321 1142 422.4 422.7 422.6 422.1 422.9 422.7 422.7 2011 11 17 321 1145 422.4 422.7 422.6 422.2 422.9 422.7 422.7 2011 11 17 321 1148 422.4 422.7 422.6 422.3 422.8 422.6 422.7 2011 11 17 321 1151 422.4 422.7 422.7 422.3 422.8 422.6 422.6 2011 11 17 321 1154 422.4 422.6 422.7 422.4 422.7 422.6 422.6 2011 11 17 321 1157 422.5 422.6 422.7 422.5 422.7 422.6 422.6 2011 11 17 321 1200 422.5 422.6 422.7 422.5 422.7 422.6 422.6 2011 11 17 321 1203 422.5 422.5 422.7 422.6 422.7 422.6 422.6 2011 11 17 321 1206 422.6 422.5 422.7 422.6 422.7 422.6 422.6 2011 11 17 321 1209 422.6 422.5 422.6 422.6 422.7 422.6 422.6 2011 11 17 321 1212 422.7 422.4 422.6 422.7 422.7 422.6 422.6 2011 11 17 321 1215 422.7 422.4 422.5 422.7 422.7 422.7 422.6 2011 11 17 321 1218 422.8 422.4 422.5 422.7 422.7 422.7 422.6 2011 11 17 321 1221 422.8 422.4 422.5 422.6 422.7 422.7 422.6 2011 11 17 321 1224 422.9 422.4 422.5 422.6 422.7 422.7 422.6 2011 11 17 321 1227 422.9 422.5 422.5 422.5 422.7 422.7 422.7 2011 11 17 321 1230 422.9 422.6 422.5 422.5 422.7 422.7 422.7 2011 11 17 321 1233 423.0 422.6 422.6 422.4 422.7 422.7 422.7 2011 11 17 321 1236 423.0 422.7 422.7 422.3 422.6 422.7 422.6 2011 11 17 321 1239 423.0 422.8 422.8 422.2 422.6 422.6 422.6 2011 11 17 321 1242 422.9 422.8 422.9 422.1 422.5 422.5 422.5 2011 11 17 321 1245 422.9 422.8 422.9 422.0 422.4 422.4 422.4 2011 11 17 321 1248 422.8 422.8 422.9 421.9 422.3 422.2 422.3 2011 11 17 321 1251 422.8 422.7 422.9 421.8 422.2 422.1 422.2 2011 11 17 321 1254 422.7 422.6 422.8 421.8 422.1 422.0 422.1 2011 11 17 321 1257 422.6 422.5 422.6 421.8 422.0 421.9 421.9 2011 11 17 321 1300 422.5 422.3 422.4 421.8 422.0 421.8 421.8 2011 11 17 321 1303 422.4 422.2 422.2 421.8 421.9 421.8 421.8 2011 11 17 321 1306 422.4 422.1 422.1 421.8 421.9 421.7 421.7 2011 11 17 321 1309 422.4 422.0 421.9 421.9 421.9 421.7 421.7 2011 11 17 321 1312 422.4 422.0 421.8 422.0 421.9 421.7 421.7 2011 11 17 321 1315 422.5 422.0 421.7 422.0 421.9 421.7 421.7 2011 11 17 321 1318 422.6 422.0 421.7 422.1 421.9 421.8 421.8 2011 11 17 321 1321 422.6 422.1 421.8 422.1 421.9 421.8 421.8 2011 11 17 321 1324 422.7 422.2 421.9 422.2 422.0 421.9 421.9 2011 11 17 321 1327 422.7 422.2 422.0 422.2 422.0 422.0 422.0 2011 11 17 321 1330 422.8 422.3 422.1 422.3 422.0 422.1 422.1 2011 11 17 321 1333 422.8 422.4 422.2 422.3 422.1 422.2 422.2 2011 11 17 321 1336 422.7 422.4 422.2 422.3 422.1 422.3 422.3 2011 11 17 321 1339 422.7 422.4 422.3 422.4 422.2 422.4 422.3 2011 11 17 321 1342 422.7 422.5 422.3 422.4 422.2 422.4 422.4 2011 11 17 321 1345 422.7 422.5 422.4 422.5 422.2 422.5 422.5 2011 11 17 321 1348 422.7 422.5 422.4 422.5 422.3 422.5 422.5 2011 11 17 321 1351 422.8 422.5 422.4 422.5 422.3 422.6 422.5 2011 11 17 321 1354 422.9 422.6 422.4 422.6 422.4 422.6 422.5 2011 11 17 321 1357 423.0 422.6 422.5 422.6 422.4 422.6 422.5 2011 11 17 321 1400 423.2 422.7 422.6 422.7 422.5 422.6 422.5 2011 11 17 321 1403 423.4 422.7 422.6 422.8 422.6 422.6 422.4 2011 11 17 321 1406 423.6 422.8 422.7 422.8 422.6 422.6 422.4 2011 11 17 321 1409 423.7 422.9 422.8 422.9 422.7 422.6 422.4 2011 11 17 321 1412 423.9 422.9 422.9 423.0 422.8 422.7 422.5 2011 11 17 321 1415 424.0 423.0 423.0 423.0 422.9 422.7 422.5 2011 11 17 321 1418 424.1 423.0 423.1 423.1 422.9 422.7 422.6 2011 11 17 321 1421 424.1 423.0 423.2 423.1 423.0 422.8 422.6 2011 11 17 321 1424 424.0 423.0 423.2 423.1 423.0 422.8 422.7 2011 11 17 321 1427 423.9 423.0 423.2 423.1 423.0 422.8 422.7 2011 11 17 321 1430 423.7 423.0 423.2 423.1 423.1 422.8 422.8 2011 11 17 321 1433 423.5 422.9 423.1 423.1 423.0 422.8 422.8 2011 11 17 321 1436 423.4 422.9 423.0 423.0 423.0 422.8 422.8 2011 11 17 321 1439 423.2 422.8 423.0 423.0 423.0 422.8 422.8 2011 11 17 321 1442 423.1 422.8 422.9 422.9 422.9 422.8 422.8 2011 11 17 321 1445 423.0 422.7 422.8 422.9 422.8 422.7 422.8 2011 11 17 321 1448 423.0 422.7 422.8 422.8 422.8 422.7 422.7 2011 11 17 321 1451 423.0 422.7 422.7 422.8 422.7 422.7 422.6 2011 11 17 321 1454 423.1 422.7 422.7 422.7 422.6 422.7 422.6 2011 11 17 321 1457 423.1 422.7 422.7 422.7 422.6 422.6 422.5 2011 11 17 321 1500 423.2 422.7 422.7 422.7 422.6 422.6 422.5 2011 11 17 321 1503 423.3 422.7 422.7 422.7 422.6 422.7 422.5 2011 11 17 321 1506 423.3 422.7 422.7 422.7 422.6 422.7 422.6 2011 11 17 321 1509 423.3 422.7 422.7 422.7 422.6 422.7 422.6 2011 11 17 321 1512 423.3 422.8 422.7 422.7 422.6 422.7 422.7 2011 11 17 321 1515 423.3 422.8 422.7 422.8 422.6 422.8 422.7 2011 11 17 321 1518 423.3 422.8 422.7 422.8 422.7 422.8 422.8 2011 11 17 321 1521 423.3 422.9 422.7 422.8 422.7 422.8 422.8 2011 11 17 321 1524 423.2 422.9 422.7 422.8 422.8 422.8 422.9 2011 11 17 321 1527 423.2 422.9 422.7 422.8 422.8 422.8 422.9 2011 11 17 321 1530 423.2 423.0 422.7 422.8 422.9 422.7 422.9 2011 11 17 321 1533 423.2 423.0 422.7 422.8 422.9 422.7 422.8 2011 11 17 321 1536 423.2 423.0 422.7 422.8 423.0 422.7 422.8 2011 11 17 321 1539 423.2 423.0 422.7 422.9 423.0 422.7 422.7 2011 11 17 321 1542 423.2 423.0 422.7 422.9 423.0 422.7 422.7 2011 11 17 321 1545 423.2 423.0 422.7 422.9 423.0 422.8 422.7 2011 11 17 321 1548 423.2 423.0 422.8 422.9 423.0 422.8 422.7 2011 11 17 321 1551 423.1 422.9 422.8 422.9 423.0 422.8 422.7 2011 11 17 321 1554 423.1 422.9 422.8 422.9 423.0 422.9 422.8 2011 11 17 321 1557 423.1 422.9 422.8 422.9 423.0 422.9 422.8 2011 11 17 321 1600 423.1 422.9 422.8 422.9 422.9 423.0 422.8 2011 11 17 321 1603 423.1 422.9 422.9 422.9 422.9 423.0 422.9 2011 11 17 321 1606 423.1 422.9 422.9 422.9 422.9 423.0 422.9 2011 11 17 321 1609 423.0 422.9 422.9 422.8 422.9 423.0 422.9 2011 11 17 321 1612 423.0 422.9 422.9 422.8 422.8 422.9 422.9 2011 11 17 321 1615 423.0 422.8 422.8 422.8 422.8 422.8 422.9 2011 11 17 321 1618 423.0 422.8 422.8 422.7 422.8 422.8 422.8 2011 11 17 321 1621 423.0 422.7 422.7 422.6 422.7 422.7 422.8 2011 11 17 321 1624 423.0 422.6 422.7 422.6 422.7 422.6 422.7 2011 11 17 321 1627 423.0 422.6 422.6 422.5 422.6 422.5 422.6 2011 11 17 321 1630 423.0 422.5 422.5 422.5 422.6 422.5 422.6 2011 11 17 321 1633 423.0 422.4 422.4 422.4 422.5 422.4 422.5 2011 11 17 321 1636 422.9 422.4 422.3 422.4 422.5 422.4 422.4 2011 11 17 321 1639 422.9 422.4 422.3 422.3 422.4 422.4 422.4 2011 11 17 321 1642 422.9 422.3 422.2 422.3 422.4 422.4 422.3 2011 11 17 321 1645 422.8 422.3 422.2 422.3 422.4 422.3 422.3 2011 11 17 321 1648 422.7 422.4 422.2 422.3 422.3 422.3 422.3 2011 11 17 321 1651 422.7 422.4 422.2 422.3 422.3 422.3 422.2 2011 11 17 321 1654 422.6 422.4 422.2 422.4 422.3 422.3 422.2 2011 11 17 321 1657 422.6 422.4 422.3 422.4 422.2 422.3 422.2 2011 11 17 321 1700 422.6 422.4 422.3 422.5 422.2 422.2 422.2 2011 11 17 321 1703 422.5 422.4 422.4 422.5 422.2 422.2 422.2 2011 11 17 321 1706 422.5 422.4 422.4 422.6 422.2 422.2 422.2 2011 11 17 321 1709 422.5 422.4 422.5 422.6 422.3 422.2 422.2 2011 11 17 321 1712 422.5 422.4 422.5 422.6 422.3 422.2 422.2 2011 11 17 321 1715 422.5 422.4 422.6 422.6 422.4 422.3 422.3 2011 11 17 321 1718 422.5 422.4 422.6 422.6 422.4 422.3 422.3 2011 11 17 321 1721 422.5 422.4 422.7 422.6 422.5 422.3 422.3 2011 11 17 321 1724 422.6 422.4 422.7 422.6 422.5 422.4 422.3 2011 11 17 321 1727 422.6 422.4 422.7 422.6 422.6 422.4 422.3 2011 11 17 321 1730 422.7 422.4 422.7 422.6 422.6 422.4 422.4 2011 11 17 321 1733 422.7 422.4 422.7 422.5 422.7 422.5 422.4 2011 11 17 321 1736 422.7 422.5 422.7 422.5 422.7 422.5 422.4 2011 11 17 321 1739 422.8 422.5 422.6 422.5 422.7 422.5 422.4 2011 11 17 321 1742 422.8 422.5 422.6 422.4 422.6 422.5 422.5 2011 11 17 321 1745 422.8 422.5 422.6 422.4 422.6 422.4 422.5 2011 11 17 321 1748 422.8 422.5 422.5 422.4 422.6 422.4 422.5 2011 11 17 321 1751 422.8 422.5 422.5 422.4 422.6 422.4 422.5 2011 11 17 321 1754 422.8 422.5 422.5 422.4 422.5 422.4 422.6 2011 11 17 321 1757 422.8 422.4 422.5 422.4 422.5 422.4 422.6 2011 11 17 321 1800 422.8 422.4 422.5 422.4 422.5 422.4 422.6 2011 11 17 321 1803 422.7 422.5 422.5 422.5 422.5 422.5 422.6 2011 11 17 321 1806 422.7 422.5 422.5 422.5 422.5 422.5 422.6 2011 11 17 321 1809 422.7 422.5 422.5 422.5 422.5 422.6 422.6 2011 11 17 321 1812 422.7 422.6 422.5 422.6 422.6 422.6 422.6 2011 11 17 321 1815 422.8 422.6 422.5 422.6 422.6 422.7 422.6 2011 11 17 321 1818 422.8 422.7 422.6 422.6 422.6 422.7 422.6 2011 11 17 321 1821 422.8 422.7 422.6 422.6 422.6 422.8 422.6 2011 11 17 321 1824 422.8 422.8 422.7 422.6 422.6 422.8 422.6 2011 11 17 321 1827 422.9 422.8 422.7 422.6 422.6 422.7 422.6 2011 11 17 321 1830 422.9 422.9 422.8 422.6 422.6 422.7 422.6 2011 11 17 321 1833 422.9 422.8 422.9 422.6 422.6 422.7 422.6 2011 11 17 321 1836 422.9 422.8 422.9 422.6 422.6 422.6 422.6 2011 11 17 321 1839 423.0 422.7 423.0 422.6 422.6 422.5 422.6 2011 11 17 321 1842 423.0 422.7 423.0 422.6 422.5 422.5 422.5 2011 11 17 321 1845 423.0 422.6 423.1 422.6 422.5 422.4 422.5 2011 11 17 321 1848 423.0 422.4 423.1 422.6 422.5 422.4 422.5 2011 11 17 321 1851 423.0 422.3 423.1 422.6 422.5 422.4 422.5 2011 11 17 321 1854 423.1 422.2 423.2 422.6 422.5 422.3 422.5 2011 11 17 321 1857 423.1 422.1 423.2 422.6 422.5 422.3 422.5 2011 11 17 321 1900 423.1 422.0 423.3 422.6 422.5 422.3 422.5 2011 11 17 321 1903 423.1 421.9 423.3 422.6 422.5 422.2 422.5 2011 11 17 321 1906 423.1 421.8 423.3 422.6 422.5 422.2 422.5 2011 11 17 321 1909 423.1 421.7 423.4 422.6 422.6 422.2 422.5 2011 11 17 321 1912 423.2 421.6 423.4 422.6 422.6 422.2 422.5 2011 11 17 321 1915 423.2 421.6 423.4 422.6 422.6 422.2 422.5 2011 11 17 321 1918 423.2 421.5 423.5 422.6 422.6 422.2 422.5 2011 11 17 321 1921 423.2 421.4 423.5 422.6 422.6 422.2 422.5 2011 11 17 321 1924 423.2 421.4 423.5 422.6 422.6 422.2 422.5 2011 11 17 321 1927 423.2 421.3 423.5 422.6 422.6 422.2 422.5 2011 11 17 321 1930 423.2 421.3 423.6 422.6 422.6 422.2 422.5 2011 11 17 321 1933 423.2 421.3 423.6 422.7 422.6 422.2 422.6 2011 11 17 321 1936 423.2 421.2 423.6 422.7 422.6 422.3 422.6 2011 11 17 321 1939 423.2 421.2 423.6 422.7 422.7 422.3 422.6 2011 11 17 321 1942 423.3 421.2 423.6 422.7 422.7 422.3 422.6 2011 11 17 321 1945 423.3 421.2 423.6 422.7 422.7 422.3 422.6 2011 11 17 321 1948 423.3 421.2 423.7 422.7 422.7 422.3 422.6 2011 11 17 321 1951 423.3 421.2 423.7 422.7 422.7 422.4 422.6 2011 11 17 321 1954 423.3 421.2 423.7 422.8 422.7 422.4 422.6 2011 11 17 321 1957 423.3 421.2 423.7 422.8 422.7 422.4 422.6 2011 11 17 321 2000 423.3 421.2 423.7 422.8 422.8 422.5 422.6 2011 11 17 321 2003 423.3 421.2 423.7 422.8 422.8 422.5 422.6 2011 11 17 321 2006 423.3 421.2 423.7 422.8 422.8 422.5 422.6 2011 11 17 321 2009 423.3 421.3 423.7 422.8 422.8 422.6 422.7 2011 11 17 321 2012 423.3 421.3 423.7 422.8 422.8 422.6 422.7 2011 11 17 321 2015 423.3 421.3 423.7 422.8 422.8 422.6 422.7 2011 11 17 321 2018 423.3 421.4 423.7 422.8 422.8 422.7 422.7 2011 11 17 321 2021 423.3 421.4 423.7 422.9 422.8 422.7 422.7 2011 11 17 321 2024 423.3 421.4 423.6 422.9 422.8 422.7 422.7 2011 11 17 321 2027 423.3 421.5 423.6 422.9 422.9 422.7 422.7 2011 11 17 321 2030 423.3 421.5 423.6 422.9 422.9 422.8 422.7 2011 11 17 321 2033 423.3 421.5 423.6 422.9 422.9 422.8 422.7 2011 11 17 321 2036 423.3 421.6 423.6 422.9 422.9 422.8 422.7 2011 11 17 321 2039 423.3 421.6 423.6 422.9 422.9 422.9 422.7 2011 11 17 321 2042 423.3 421.7 423.5 422.9 422.9 422.9 422.7 2011 11 17 321 2045 423.2 421.7 423.5 422.9 422.9 422.9 422.7 2011 11 17 321 2048 423.2 421.8 423.5 422.9 422.9 422.9 422.7 2011 11 17 321 2051 423.2 421.8 423.5 422.9 422.9 423.0 422.7 2011 11 17 321 2054 423.2 421.8 423.4 422.9 422.9 423.0 422.7 2011 11 17 321 2057 423.2 421.9 423.4 422.9 422.9 423.0 422.7 2011 11 17 321 2100 423.2 421.9 423.4 422.9 422.9 423.0 422.7 2011 11 17 321 2103 423.2 422.0 423.3 422.9 422.9 423.0 422.7 2011 11 17 321 2106 423.2 422.0 423.3 422.9 422.8 423.0 422.7 2011 11 17 321 2109 423.2 422.1 423.2 422.8 422.8 423.0 422.7 2011 11 17 321 2112 423.2 422.1 423.2 422.8 422.8 423.0 422.6 2011 11 17 321 2115 423.2 422.1 423.2 422.8 422.8 423.0 422.6 2011 11 17 321 2118 423.1 422.2 423.1 422.8 422.8 423.0 422.6 2011 11 17 321 2121 423.1 422.2 423.1 422.8 422.8 423.0 422.6 2011 11 17 321 2124 423.1 422.3 423.0 422.8 422.7 423.0 422.6 2011 11 17 321 2127 423.1 422.3 423.0 422.7 422.7 423.0 422.6 2011 11 17 321 2130 423.1 422.3 422.9 422.7 422.7 422.9 422.5 2011 11 17 321 2133 423.1 422.3 422.8 422.7 422.7 422.9 422.5 2011 11 17 321 2136 423.1 422.4 422.8 422.6 422.6 422.9 422.5 2011 11 17 321 2139 423.0 422.4 422.7 422.6 422.6 422.8 422.5 2011 11 17 321 2142 423.0 422.4 422.7 422.6 422.6 422.8 422.4 2011 11 17 321 2145 423.0 422.4 422.6 422.5 422.5 422.7 422.4 2011 11 17 321 2148 423.0 422.4 422.5 422.5 422.5 422.7 422.3 2011 11 17 321 2151 423.0 422.4 422.4 422.4 422.4 422.6 422.3 2011 11 17 321 2154 423.0 422.4 422.4 422.4 422.4 422.5 422.3 2011 11 17 321 2157 422.9 422.4 422.3 422.3 422.3 422.5 422.2 2011 11 17 321 2200 422.9 422.4 422.2 422.3 422.3 422.4 422.2 2011 11 17 321 2203 422.9 422.4 422.1 422.2 422.2 422.3 422.1 2011 11 17 321 2206 422.9 422.4 422.0 422.1 422.1 422.2 422.1 2011 11 17 321 2209 422.9 422.3 422.0 422.1 422.1 422.1 422.0 2011 11 17 321 2212 422.8 422.3 421.9 422.0 422.0 422.0 421.9 2011 11 17 321 2215 422.8 422.3 421.8 421.9 421.9 421.9 421.9 2011 11 17 321 2218 422.8 422.2 421.8 421.9 421.8 421.8 421.8 2011 11 17 321 2221 422.8 422.2 421.8 421.8 421.8 421.6 421.7 2011 11 17 321 2224 422.7 422.1 421.8 421.8 421.7 421.5 421.7 2011 11 17 321 2227 422.7 422.1 421.8 421.7 421.6 421.4 421.6 2011 11 17 321 2230 422.7 422.0 421.9 421.7 421.6 421.4 421.5 2011 11 17 321 2233 422.6 421.9 421.9 421.7 421.5 421.3 421.5 2011 11 17 321 2236 422.6 421.9 422.0 421.7 421.4 421.3 421.4 2011 11 17 321 2239 422.5 421.9 422.1 421.7 421.4 421.3 421.4 2011 11 17 321 2242 422.4 421.8 422.2 421.7 421.4 421.3 421.3 2011 11 17 321 2245 422.3 421.8 422.2 421.8 421.3 421.3 421.3 2011 11 17 321 2248 422.2 421.8 422.2 421.8 421.3 421.3 421.3 2011 11 17 321 2251 422.2 421.9 422.2 421.8 421.3 421.4 421.3 2011 11 17 321 2254 422.2 421.9 422.2 421.8 421.3 421.4 421.2 2011 11 17 321 2257 422.2 422.0 422.1 421.8 421.3 421.4 421.2 2011 11 17 321 2300 422.4 422.1 422.0 421.8 421.4 421.4 421.3 2011 11 17 321 2303 422.6 422.1 421.9 421.7 421.4 421.4 421.3 2011 11 17 321 2306 423.0 422.2 421.9 421.7 421.4 421.4 421.3 2011 11 17 321 2309 423.5 422.2 421.8 421.7 421.5 421.4 421.3 2011 11 17 321 2312 424.0 422.3 421.8 421.7 421.5 421.4 421.3 2011 11 17 321 2315 424.6 422.3 421.8 421.6 421.6 421.3 421.4 2011 11 17 321 2318 425.2 422.4 421.8 421.6 421.6 421.3 421.4 2011 11 17 321 2321 425.8 422.4 421.8 421.6 421.6 421.3 421.4 2011 11 17 321 2324 426.3 422.4 421.8 421.6 421.6 421.3 421.4 2011 11 17 321 2327 426.7 422.4 421.8 421.6 421.6 421.3 421.5 2011 11 17 321 2330 427.0 422.4 421.9 421.5 421.6 421.3 421.5 2011 11 17 321 2333 427.2 422.4 421.9 421.5 421.6 421.4 421.5 2011 11 17 321 2336 427.2 422.3 421.9 421.5 421.6 421.4 421.5 2011 11 17 321 2339 427.0 422.3 422.0 421.5 421.6 421.4 421.5 2011 11 17 321 2342 426.8 422.2 422.0 421.5 421.6 421.4 421.5 2011 11 17 321 2345 426.4 422.1 422.0 421.5 421.6 421.5 421.5 2011 11 17 321 2348 426.0 422.1 422.0 421.5 421.6 421.5 421.5 2011 11 17 321 2351 425.5 422.0 422.0 421.4 421.6 421.5 421.5 2011 11 17 321 2354 425.0 421.9 421.9 421.4 421.6 421.6 421.5 2011 11 17 321 2357 424.5 421.8 421.9 421.4 421.6 421.6 421.4 2011 11 18 322 0000 425.2 422.5 422.7 421.8 422.1 422.0 422.2 2011 11 18 322 0003 425.0 422.5 422.7 421.8 422.1 422.0 422.3 2011 11 18 322 0006 424.8 422.5 422.8 421.7 422.1 422.0 422.3 2011 11 18 322 0009 424.6 422.5 422.8 421.7 422.1 422.0 422.4 2011 11 18 322 0012 424.4 422.5 422.9 421.7 422.1 422.0 422.4 2011 11 18 322 0015 424.2 422.5 422.9 421.7 422.1 422.1 422.5 2011 11 18 322 0018 424.0 422.4 422.9 421.7 422.1 422.1 422.6 2011 11 18 322 0021 423.9 422.4 423.0 421.7 422.1 422.1 422.6 2011 11 18 322 0024 423.7 422.4 423.0 421.7 422.1 422.1 422.7 2011 11 18 322 0027 423.5 422.4 423.1 421.7 422.1 422.1 422.7 2011 11 18 322 0030 423.4 422.4 423.1 421.6 422.1 422.1 422.8 2011 11 18 322 0033 423.2 422.4 423.1 421.6 422.1 422.1 422.8 2011 11 18 322 0036 423.0 422.4 423.2 421.6 422.1 422.1 422.9 2011 11 18 322 0039 422.9 422.4 423.2 421.6 422.1 422.1 422.9 2011 11 18 322 0042 422.8 422.4 423.2 421.6 422.1 422.1 423.0 2011 11 18 322 0045 422.6 422.4 423.3 421.6 422.2 422.1 423.0 2011 11 18 322 0048 422.5 422.4 423.3 421.6 422.2 422.1 423.1 2011 11 18 322 0051 422.4 422.4 423.3 421.6 422.2 422.1 423.2 2011 11 18 322 0054 422.2 422.4 423.4 421.6 422.2 422.2 423.2 2011 11 18 322 0057 422.1 422.4 423.4 421.6 422.2 422.2 423.3 2011 11 18 322 0100 422.0 422.4 423.4 421.6 422.2 422.2 423.3 2011 11 18 322 0103 421.9 422.4 423.4 421.6 422.2 422.2 423.4 2011 11 18 322 0106 421.8 422.4 423.5 421.6 422.2 422.2 423.4 2011 11 18 322 0109 421.7 422.4 423.5 421.6 422.2 422.2 423.5 2011 11 18 322 0112 421.6 422.4 423.5 421.6 422.2 422.2 423.5 2011 11 18 322 0115 421.5 422.4 423.5 421.6 422.3 422.2 423.6 2011 11 18 322 0118 421.4 422.4 423.6 421.6 422.3 422.2 423.6 2011 11 18 322 0121 421.3 422.4 423.6 421.6 422.3 422.2 423.7 2011 11 18 322 0124 421.3 422.4 423.6 421.6 422.3 422.3 423.7 2011 11 18 322 0127 421.2 422.4 423.6 421.6 422.3 422.3 423.8 2011 11 18 322 0130 421.1 422.4 423.6 421.6 422.3 422.3 423.8 2011 11 18 322 0133 421.1 422.4 423.6 421.6 422.3 422.3 423.9 2011 11 18 322 0136 421.0 422.5 423.7 421.6 422.4 422.3 423.9 2011 11 18 322 0139 420.9 422.5 423.7 421.6 422.4 422.3 424.0 2011 11 18 322 0142 420.9 422.5 423.7 421.6 422.4 422.3 424.0 2011 11 18 322 0145 420.8 422.5 423.7 421.6 422.4 422.3 424.1 2011 11 18 322 0148 420.8 422.5 423.7 421.6 422.4 422.4 424.1 2011 11 18 322 0151 420.7 422.5 423.7 421.6 422.4 422.4 424.2 2011 11 18 322 0154 420.7 422.5 423.7 421.6 422.4 422.4 424.2 2011 11 18 322 0157 420.7 422.5 423.7 421.6 422.5 422.4 424.3 2011 11 18 322 0200 420.6 422.5 423.8 421.6 422.5 422.4 424.3 2011 11 18 322 0203 420.6 422.5 423.8 421.6 422.5 422.4 424.4 2011 11 18 322 0206 420.6 422.5 423.8 421.6 422.5 422.4 424.4 2011 11 18 322 0209 420.5 422.5 423.8 421.6 422.5 422.5 424.5 2011 11 18 322 0212 420.5 422.6 423.8 421.6 422.5 422.5 424.5 2011 11 18 322 0215 420.5 422.6 423.8 421.6 422.6 422.5 424.6 2011 11 18 322 0218 420.5 422.6 423.8 421.6 422.6 422.5 424.6 2011 11 18 322 0221 420.5 422.6 423.8 421.6 422.6 422.5 424.7 2011 11 18 322 0224 420.5 422.6 423.8 421.6 422.6 422.5 424.7 2011 11 18 322 0227 420.5 422.6 423.8 421.7 422.6 422.5 424.8 2011 11 18 322 0230 420.5 422.6 423.8 421.7 422.7 422.6 424.8 2011 11 18 322 0233 420.5 422.6 423.8 421.7 422.7 422.6 424.9 2011 11 18 322 0236 420.5 422.6 423.8 421.7 422.7 422.6 424.9 2011 11 18 322 0239 420.5 422.7 423.8 421.7 422.7 422.6 424.9 2011 11 18 322 0242 420.5 422.7 423.8 421.7 422.7 422.6 425.0 2011 11 18 322 0245 420.5 422.7 423.8 421.7 422.7 422.6 425.0 2011 11 18 322 0248 420.5 422.7 423.8 421.7 422.8 422.7 425.1 2011 11 18 322 0251 420.5 422.7 423.8 421.7 422.8 422.7 425.1 2011 11 18 322 0254 420.5 422.7 423.8 421.7 422.8 422.7 425.2 2011 11 18 322 0257 420.6 422.7 423.8 421.7 422.8 422.7 425.2 2011 11 18 322 0300 420.6 422.7 423.8 421.8 422.8 422.7 425.3 2011 11 18 322 0303 420.6 422.8 423.8 421.8 422.9 422.7 425.3 2011 11 18 322 0306 420.6 422.8 423.8 421.8 422.9 422.7 425.3 2011 11 18 322 0309 420.7 422.8 423.8 421.8 422.9 422.8 425.4 2011 11 18 322 0312 420.7 422.8 423.8 421.8 422.9 422.8 425.4 2011 11 18 322 0315 420.7 422.8 423.8 421.8 422.9 422.8 425.5 2011 11 18 322 0318 420.8 422.8 423.7 421.8 423.0 422.8 425.5 2011 11 18 322 0321 420.8 422.8 423.7 421.8 423.0 422.8 425.6 2011 11 18 322 0324 420.8 422.9 423.7 421.8 423.0 422.8 425.6 2011 11 18 322 0327 420.9 422.9 423.7 421.9 423.0 422.9 425.6 2011 11 18 322 0330 420.9 422.9 423.7 421.9 423.0 422.9 425.7 2011 11 18 322 0333 421.0 422.9 423.7 421.9 423.1 422.9 425.7 2011 11 18 322 0336 421.0 422.9 423.7 421.9 423.1 422.9 425.8 2011 11 18 322 0339 421.1 422.9 423.7 421.9 423.1 422.9 425.8 2011 11 18 322 0342 421.1 422.9 423.7 421.9 423.1 422.9 425.9 2011 11 18 322 0345 421.2 423.0 423.7 421.9 423.1 423.0 425.9 2011 11 18 322 0348 421.2 423.0 423.6 421.9 423.2 423.0 425.9 2011 11 18 322 0351 421.3 423.0 423.6 422.0 423.2 423.0 426.0 2011 11 18 322 0354 421.3 423.0 423.6 422.0 423.2 423.0 426.0 2011 11 18 322 0357 421.4 423.0 423.6 422.0 423.2 423.0 426.1 2011 11 18 322 0400 421.5 423.0 423.6 422.0 423.3 423.0 426.1 2011 11 18 322 0403 421.5 423.1 423.6 422.0 423.3 423.1 426.1 2011 11 18 322 0406 421.6 423.1 423.6 422.0 423.3 423.1 426.2 2011 11 18 322 0409 421.6 423.1 423.5 422.0 423.3 423.1 426.2 2011 11 18 322 0412 421.7 423.1 423.5 422.1 423.3 423.1 426.2 2011 11 18 322 0415 421.8 423.1 423.5 422.1 423.4 423.1 426.3 2011 11 18 322 0418 421.9 423.1 423.5 422.1 423.4 423.1 426.3 2011 11 18 322 0421 421.9 423.2 423.5 422.1 423.4 423.2 426.4 2011 11 18 322 0424 422.0 423.2 423.4 422.1 423.4 423.2 426.4 2011 11 18 322 0427 422.1 423.2 423.4 422.1 423.4 423.2 426.4 2011 11 18 322 0430 422.1 423.2 423.4 422.1 423.5 423.2 426.5 2011 11 18 322 0433 422.2 423.2 423.4 422.2 423.5 423.2 426.5 2011 11 18 322 0436 422.3 423.2 423.4 422.2 423.5 423.2 426.5 2011 11 18 322 0439 422.4 423.3 423.4 422.2 423.5 423.3 426.6 2011 11 18 322 0442 422.5 423.3 423.3 422.2 423.6 423.3 426.6 2011 11 18 322 0445 422.5 423.3 423.3 422.2 423.6 423.3 426.7 2011 11 18 322 0448 422.6 423.3 423.3 422.2 423.6 423.3 426.7 2011 11 18 322 0451 422.7 423.3 423.3 422.3 423.6 423.3 426.7 2011 11 18 322 0454 422.8 423.3 423.3 422.3 423.6 423.3 426.8 2011 11 18 322 0457 422.9 423.4 423.2 422.3 423.7 423.4 426.8 2011 11 18 322 0500 423.0 423.4 423.2 422.3 423.7 423.4 426.8 2011 11 18 322 0503 423.0 423.4 423.2 422.3 423.7 423.4 426.9 2011 11 18 322 0506 423.1 423.4 423.2 422.3 423.7 423.4 426.9 2011 11 18 322 0509 423.2 423.4 423.1 422.3 423.8 423.4 426.9 2011 11 18 322 0512 423.3 423.4 423.1 422.4 423.8 423.4 427.0 2011 11 18 322 0515 423.4 423.5 423.1 422.4 423.8 423.5 427.0 2011 11 18 322 0518 423.5 423.5 423.1 422.4 423.8 423.5 427.0 2011 11 18 322 0521 423.6 423.5 423.1 422.4 423.8 423.5 427.1 2011 11 18 322 0524 423.7 423.5 423.0 422.4 423.9 423.5 427.1 2011 11 18 322 0527 423.8 423.5 423.0 422.4 423.9 423.5 427.1 2011 11 18 322 0530 423.9 423.5 423.0 422.5 423.9 423.5 427.2 2011 11 18 322 0533 423.9 423.6 423.0 422.5 423.9 423.5 427.2 2011 11 18 322 0536 424.0 423.6 422.9 422.5 423.9 423.6 427.2 2011 11 18 322 0539 424.1 423.6 422.9 422.5 424.0 423.6 427.3 2011 11 18 322 0542 424.2 423.6 422.9 422.5 424.0 423.6 427.3 2011 11 18 322 0545 424.3 423.6 422.9 422.5 424.0 423.6 427.3 2011 11 18 322 0548 424.4 423.7 422.8 422.6 424.0 423.6 427.3 2011 11 18 322 0551 424.5 423.7 422.8 422.6 424.1 423.6 427.4 2011 11 18 322 0554 424.6 423.7 422.8 422.6 424.1 423.7 427.4 2011 11 18 322 0557 424.7 423.7 422.8 422.6 424.1 423.7 427.4 2011 11 18 322 0600 424.8 423.7 422.7 422.6 424.1 423.7 427.5 2011 11 18 322 0603 424.9 423.7 422.7 422.7 424.1 423.7 427.5 2011 11 18 322 0606 425.0 423.8 422.7 422.7 424.2 423.7 427.5 2011 11 18 322 0609 425.1 423.8 422.7 422.7 424.2 423.7 427.6 2011 11 18 322 0612 425.2 423.8 422.6 422.7 424.2 423.8 427.6 2011 11 18 322 0615 425.3 423.8 422.6 422.7 424.2 423.8 427.6 2011 11 18 322 0618 425.4 423.8 422.6 422.7 424.2 423.8 427.6 2011 11 18 322 0621 425.5 423.8 422.6 422.8 424.3 423.8 427.7 2011 11 18 322 0624 425.6 423.9 422.5 422.8 424.3 423.8 427.7 2011 11 18 322 0627 425.7 423.9 422.5 422.8 424.3 423.8 427.7 2011 11 18 322 0630 425.8 423.9 422.5 422.8 424.3 423.9 427.7 2011 11 18 322 0633 425.9 423.9 422.5 422.8 424.3 423.9 427.8 2011 11 18 322 0636 426.0 423.9 422.4 422.8 424.4 423.9 427.8 2011 11 18 322 0639 426.1 424.0 422.4 422.9 424.4 423.9 427.8 2011 11 18 322 0642 426.2 424.0 422.4 422.9 424.4 423.9 427.9 2011 11 18 322 0645 426.3 424.0 422.4 422.9 424.4 423.9 427.9 2011 11 18 322 0648 426.4 424.0 422.3 422.9 424.4 423.9 427.9 2011 11 18 322 0651 426.5 424.0 422.3 422.9 424.5 424.0 427.9 2011 11 18 322 0654 426.7 424.0 422.3 423.0 424.5 424.0 428.0 2011 11 18 322 0657 426.8 424.1 422.3 423.0 424.5 424.0 428.0 2011 11 18 322 0700 426.9 424.1 422.2 423.0 424.5 424.0 428.0 2011 11 18 322 0703 427.0 424.1 422.2 423.0 424.6 424.0 428.0 2011 11 18 322 0706 427.1 424.1 422.2 423.0 424.6 424.0 428.0 2011 11 18 322 0709 427.2 424.1 422.2 423.0 424.6 424.1 428.1 2011 11 18 322 0712 427.3 424.1 422.1 423.1 424.6 424.1 428.1 2011 11 18 322 0715 427.4 424.2 422.1 423.1 424.6 424.1 428.1 2011 11 18 322 0718 427.5 424.2 422.1 423.1 424.7 424.1 428.1 2011 11 18 322 0721 427.6 424.2 422.1 423.1 424.7 424.1 428.2 2011 11 18 322 0724 427.7 424.2 422.0 423.1 424.7 424.1 428.2 2011 11 18 322 0727 427.8 424.2 422.0 423.2 424.7 424.1 428.2 2011 11 18 322 0730 427.9 424.3 422.0 423.2 424.7 424.2 428.2 2011 11 18 322 0733 428.0 424.3 422.0 423.2 424.8 424.2 428.2 2011 11 18 322 0736 428.1 424.3 421.9 423.2 424.8 424.2 428.3 2011 11 18 322 0739 428.2 424.3 421.9 423.2 424.8 424.2 428.3 2011 11 18 322 0742 428.3 424.3 421.9 423.3 424.8 424.2 428.3 2011 11 18 322 0745 428.4 424.3 421.9 423.3 424.8 424.2 428.3 2011 11 18 322 0748 428.5 424.4 421.8 423.3 424.8 424.2 428.3 2011 11 18 322 0751 428.6 424.4 421.8 423.3 424.9 424.3 428.4 2011 11 18 322 0754 428.7 424.4 421.8 423.3 424.9 424.3 428.4 2011 11 18 322 0757 428.8 424.4 421.8 423.3 424.9 424.3 428.4 2011 11 18 322 0800 428.9 424.4 421.8 423.4 424.9 424.3 428.4 2011 11 18 322 0803 429.0 424.5 421.7 423.4 424.9 424.3 428.4 2011 11 18 322 0806 429.1 424.5 421.7 423.4 425.0 424.3 428.5 2011 11 18 322 0809 429.2 424.5 421.7 423.4 425.0 424.4 428.5 2011 11 18 322 0812 429.3 424.5 421.7 423.4 425.0 424.4 428.5 2011 11 18 322 0815 429.4 424.5 421.7 423.5 425.0 424.4 428.5 2011 11 18 322 0818 429.5 424.6 421.6 423.5 425.0 424.4 428.5 2011 11 18 322 0821 429.6 424.6 421.6 423.5 425.1 424.4 428.5 2011 11 18 322 0824 429.7 424.6 421.6 423.5 425.1 424.4 428.6 2011 11 18 322 0827 429.8 424.6 421.6 423.5 425.1 424.4 428.6 2011 11 18 322 0830 429.8 424.6 421.6 423.6 425.1 424.5 428.6 2011 11 18 322 0833 429.9 424.6 421.6 423.6 425.1 424.5 428.6 2011 11 18 322 0836 430.0 424.7 421.5 423.6 425.2 424.5 428.6 2011 11 18 322 0839 430.1 424.7 421.5 423.6 425.2 424.5 428.6 2011 11 18 322 0842 430.2 424.7 421.5 423.6 425.2 424.5 428.7 2011 11 18 322 0845 430.3 424.7 421.5 423.7 425.2 424.5 428.7 2011 11 18 322 0848 430.4 424.7 421.5 423.7 425.2 424.6 428.7 2011 11 18 322 0851 430.5 424.8 421.5 423.7 425.3 424.6 428.7 2011 11 18 322 0854 430.6 424.8 421.5 423.7 425.3 424.6 428.7 2011 11 18 322 0857 430.7 424.8 421.4 423.8 425.3 424.6 428.7 2011 11 18 322 0900 430.7 424.8 421.4 423.8 425.3 424.6 428.7 2011 11 18 322 0903 430.8 424.8 421.4 423.8 425.3 424.6 428.7 2011 11 18 322 0906 430.9 424.9 421.4 423.8 425.3 424.6 428.8 2011 11 18 322 0909 431.0 424.9 421.4 423.8 425.4 424.7 428.8 2011 11 18 322 0912 431.1 424.9 421.4 423.9 425.4 424.7 428.8 2011 11 18 322 0915 431.2 424.9 421.4 423.9 425.4 424.7 428.8 2011 11 18 322 0918 431.2 424.9 421.4 423.9 425.4 424.7 428.8 2011 11 18 322 0921 431.3 425.0 421.4 423.9 425.4 424.7 428.8 2011 11 18 322 0924 431.4 425.0 421.4 424.0 425.5 424.7 428.8 2011 11 18 322 0927 431.5 425.0 421.4 424.0 425.5 424.8 428.8 2011 11 18 322 0930 431.6 425.0 421.3 424.0 425.5 424.8 428.8 2011 11 18 322 0933 431.6 425.0 421.3 424.0 425.5 424.8 428.9 2011 11 18 322 0936 431.7 425.1 421.3 424.0 425.5 424.8 428.9 2011 11 18 322 0939 431.8 425.1 421.3 424.1 425.6 424.8 428.9 2011 11 18 322 0942 431.9 425.1 421.3 424.1 425.6 424.8 428.9 2011 11 18 322 0945 431.9 425.1 421.3 424.1 425.6 424.9 428.9 2011 11 18 322 0948 432.0 425.2 421.3 424.1 425.6 424.9 428.9 2011 11 18 322 0951 432.1 425.2 421.3 424.2 425.6 424.9 428.9 2011 11 18 322 0954 432.1 425.2 421.3 424.2 425.6 424.9 428.9 2011 11 18 322 0957 432.2 425.2 421.3 424.2 425.7 424.9 428.9 2011 11 18 322 1000 432.3 425.2 421.3 424.2 425.7 425.0 428.9 2011 11 18 322 1003 432.3 425.3 421.4 424.3 425.7 425.0 428.9 2011 11 18 322 1006 432.4 425.3 421.4 424.3 425.7 425.0 428.9 2011 11 18 322 1009 432.4 425.3 421.4 424.3 425.7 425.0 428.9 2011 11 18 322 1012 432.5 425.3 421.4 424.3 425.8 425.0 428.9 2011 11 18 322 1015 432.6 425.4 421.4 424.4 425.8 425.0 428.9 2011 11 18 322 1018 432.6 425.4 421.4 424.4 425.8 425.1 429.0 2011 11 18 322 1021 432.7 425.4 421.4 424.4 425.8 425.1 429.0 2011 11 18 322 1024 432.7 425.4 421.4 424.5 425.8 425.1 429.0 2011 11 18 322 1027 432.8 425.5 421.4 424.5 425.9 425.1 429.0 2011 11 18 322 1030 432.8 425.5 421.4 424.5 425.9 425.1 429.0 2011 11 18 322 1033 432.9 425.5 421.5 424.5 425.9 425.2 429.0 2011 11 18 322 1036 432.9 425.5 421.5 424.6 425.9 425.2 429.0 2011 11 18 322 1039 433.0 425.6 421.5 424.6 425.9 425.2 429.0 2011 11 18 322 1042 433.0 425.6 421.5 424.6 426.0 425.2 429.0 2011 11 18 322 1045 433.1 425.6 421.5 424.7 426.0 425.2 429.0 2011 11 18 322 1048 433.1 425.6 421.6 424.7 426.0 425.3 429.0 2011 11 18 322 1051 433.1 425.7 421.6 424.7 426.0 425.3 429.0 2011 11 18 322 1054 433.2 425.7 421.6 424.8 426.0 425.3 429.0 2011 11 18 322 1057 433.2 425.7 421.6 424.8 426.1 425.3 429.0 2011 11 18 322 1100 433.3 425.8 421.7 424.8 426.1 425.3 429.0 2011 11 18 322 1103 433.3 425.8 421.7 424.8 426.1 425.4 429.0 2011 11 18 322 1106 433.3 425.8 421.7 424.9 426.1 425.4 429.0 2011 11 18 322 1109 433.3 425.8 421.8 424.9 426.1 425.4 429.0 2011 11 18 322 1112 433.4 425.9 421.8 424.9 426.2 425.4 429.0 2011 11 18 322 1115 433.4 425.9 421.8 425.0 426.2 425.5 429.0 2011 11 18 322 1118 433.4 425.9 421.9 425.0 426.2 425.5 429.0 2011 11 18 322 1121 433.4 426.0 421.9 425.0 426.2 425.5 429.0 2011 11 18 322 1124 433.5 426.0 422.0 425.1 426.3 425.5 429.0 2011 11 18 322 1127 433.5 426.0 422.0 425.1 426.3 425.6 429.0 2011 11 18 322 1130 433.5 426.1 422.1 425.2 426.3 425.6 429.0 2011 11 18 322 1133 433.5 426.1 422.1 425.2 426.3 425.6 429.0 2011 11 18 322 1136 433.5 426.1 422.1 425.2 426.3 425.6 429.0 2011 11 18 322 1139 433.5 426.2 422.2 425.3 426.4 425.7 429.0 2011 11 18 322 1142 433.5 426.2 422.3 425.3 426.4 425.7 429.0 2011 11 18 322 1145 433.5 426.2 422.3 425.3 426.4 425.7 429.0 2011 11 18 322 1148 433.5 426.3 422.4 425.4 426.4 425.7 428.9 2011 11 18 322 1151 433.5 426.3 422.4 425.4 426.5 425.8 428.9 2011 11 18 322 1154 433.5 426.3 422.5 425.5 426.5 425.8 428.9 2011 11 18 322 1157 433.5 426.4 422.5 425.5 426.5 425.8 428.9 2011 11 18 322 1200 433.5 426.4 422.6 425.5 426.5 425.9 428.9 2011 11 18 322 1203 433.5 426.4 422.7 425.6 426.6 425.9 428.9 2011 11 18 322 1206 433.5 426.5 422.8 425.6 426.6 425.9 428.9 2011 11 18 322 1209 433.4 426.5 422.8 425.7 426.6 425.9 428.9 2011 11 18 322 1212 433.4 426.6 422.9 425.7 426.6 426.0 428.9 2011 11 18 322 1215 433.4 426.6 423.0 425.8 426.7 426.0 428.9 2011 11 18 322 1218 433.4 426.6 423.1 425.8 426.7 426.0 428.9 2011 11 18 322 1221 433.3 426.7 423.1 425.8 426.7 426.1 428.9 2011 11 18 322 1224 433.3 426.7 423.2 425.9 426.7 426.1 428.9 2011 11 18 322 1227 433.3 426.8 423.3 425.9 426.8 426.1 428.9 2011 11 18 322 1230 433.2 426.8 423.4 426.0 426.8 426.2 428.8 2011 11 18 322 1233 433.2 426.9 423.5 426.0 426.8 426.2 428.8 2011 11 18 322 1236 433.2 426.9 423.6 426.1 426.8 426.2 428.8 2011 11 18 322 1239 433.1 426.9 423.7 426.1 426.9 426.3 428.8 2011 11 18 322 1242 433.1 427.0 423.8 426.2 426.9 426.3 428.8 2011 11 18 322 1245 433.0 427.0 423.9 426.2 426.9 426.4 428.8 2011 11 18 322 1248 432.9 427.1 424.0 426.3 427.0 426.4 428.8 2011 11 18 322 1251 432.9 427.1 424.1 426.3 427.0 426.4 428.8 2011 11 18 322 1254 432.8 427.2 424.2 426.4 427.0 426.5 428.8 2011 11 18 322 1257 432.8 427.2 424.3 426.5 427.1 426.5 428.7 2011 11 18 322 1300 432.7 427.3 424.4 426.5 427.1 426.6 428.7 2011 11 18 322 1303 432.6 427.3 424.6 426.6 427.1 426.6 428.7 2011 11 18 322 1306 432.5 427.4 424.7 426.6 427.2 426.6 428.7 2011 11 18 322 1309 432.5 427.5 424.8 426.7 427.2 426.7 428.7 2011 11 18 322 1312 432.4 427.5 424.9 426.7 427.2 426.7 428.7 2011 11 18 322 1315 432.3 427.6 425.1 426.8 427.3 426.8 428.7 2011 11 18 322 1318 432.2 427.6 425.2 426.9 427.3 426.8 428.6 2011 11 18 322 1321 432.1 427.7 425.4 426.9 427.3 426.9 428.6 2011 11 18 322 1324 432.0 427.7 425.5 427.0 427.4 426.9 428.6 2011 11 18 322 1327 431.9 427.8 425.6 427.1 427.4 427.0 428.6 2011 11 18 322 1330 431.8 427.9 425.8 427.1 427.4 427.0 428.6 2011 11 18 322 1333 431.7 427.9 425.9 427.2 427.5 427.0 428.6 2011 11 18 322 1336 431.6 428.0 426.1 427.3 427.5 427.1 428.6 2011 11 18 322 1339 431.4 428.1 426.3 427.3 427.5 427.2 428.5 2011 11 18 322 1342 431.3 428.1 426.4 427.4 427.6 427.2 428.5 2011 11 18 322 1345 431.2 428.2 426.6 427.5 427.6 427.3 428.5 2011 11 18 322 1348 431.1 428.3 426.8 427.6 427.7 427.3 428.5 2011 11 18 322 1351 430.9 428.3 426.9 427.6 427.7 427.4 428.5 2011 11 18 322 1354 430.8 428.4 427.1 427.7 427.7 427.4 428.4 2011 11 18 322 1357 430.6 428.5 427.3 427.8 427.8 427.5 428.4 2011 11 18 322 1400 430.5 428.5 427.5 427.9 427.8 427.5 428.4 2011 11 18 322 1403 430.3 428.6 427.7 427.9 427.9 427.6 428.4 2011 11 18 322 1406 430.2 428.7 427.9 428.0 427.9 427.7 428.4 2011 11 18 322 1409 430.0 428.8 428.1 428.1 428.0 427.7 428.4 2011 11 18 322 1412 429.8 428.9 428.3 428.2 428.0 427.8 428.3 2011 11 18 322 1415 429.7 428.9 428.5 428.3 428.1 427.8 428.3 2011 11 18 322 1418 429.6 429.0 428.7 428.4 428.1 427.9 428.3 2011 11 18 322 1421 429.5 429.1 428.9 428.4 428.2 428.0 428.3 2011 11 18 322 1424 429.5 429.3 429.1 428.5 428.2 428.1 428.3 2011 11 18 322 1427 429.5 429.4 429.2 428.6 428.3 428.1 428.3 2011 11 18 322 1430 429.6 429.6 429.3 428.6 428.3 428.2 428.2 2011 11 18 322 1433 429.7 429.7 429.3 428.7 428.4 428.2 428.2 2011 11 18 322 1436 429.9 429.9 429.3 428.7 428.4 428.3 428.2 2011 11 18 322 1439 430.0 430.1 429.3 428.7 428.4 428.3 428.2 2011 11 18 322 1442 430.2 430.3 429.1 428.6 428.4 428.3 428.2 2011 11 18 322 1445 430.3 430.4 429.0 428.6 428.4 428.2 428.2 2011 11 18 322 1448 430.3 430.4 428.8 428.5 428.4 428.1 428.1 2011 11 18 322 1451 430.2 430.3 428.7 428.4 428.3 428.0 428.1 2011 11 18 322 1454 430.1 430.2 428.5 428.3 428.3 427.9 428.1 2011 11 18 322 1457 429.9 429.9 428.4 428.2 428.2 427.8 428.0 2011 11 18 322 1500 429.6 429.6 428.2 428.1 428.2 427.7 428.0 2011 11 18 322 1503 429.3 429.2 428.1 428.1 428.1 427.6 427.9 2011 11 18 322 1506 429.0 428.7 428.0 428.0 428.1 427.5 427.8 2011 11 18 322 1509 428.7 428.3 428.0 427.9 428.0 427.5 427.8 2011 11 18 322 1512 428.5 428.0 427.9 427.8 427.9 427.5 427.7 2011 11 18 322 1515 428.3 427.7 427.8 427.8 427.8 427.5 427.6 2011 11 18 322 1518 428.2 427.5 427.7 427.7 427.8 427.5 427.5 2011 11 18 322 1521 428.1 427.4 427.7 427.7 427.7 427.5 427.4 2011 11 18 322 1524 428.1 427.4 427.6 427.6 427.6 427.4 427.4 2011 11 18 322 1527 428.1 427.4 427.5 427.5 427.6 427.4 427.3 2011 11 18 322 1530 428.2 427.5 427.4 427.5 427.5 427.3 427.2 2011 11 18 322 1533 428.1 427.5 427.3 427.4 427.4 427.2 427.2 2011 11 18 322 1536 428.1 427.6 427.2 427.4 427.4 427.1 427.1 2011 11 18 322 1539 428.1 427.6 427.1 427.3 427.3 427.0 427.1 2011 11 18 322 1542 428.0 427.6 427.1 427.2 427.2 426.9 427.0 2011 11 18 322 1545 427.9 427.5 427.0 427.2 427.2 426.8 427.0 2011 11 18 322 1548 427.7 427.5 427.0 427.1 427.1 426.7 426.9 2011 11 18 322 1551 427.6 427.3 427.0 427.0 427.1 426.6 426.9 2011 11 18 322 1554 427.5 427.2 427.0 426.9 427.0 426.6 426.8 2011 11 18 322 1557 427.5 427.1 427.0 426.9 427.0 426.6 426.8 2011 11 18 322 1600 427.4 427.0 427.0 426.8 426.9 426.6 426.8 2011 11 18 322 1603 427.4 427.0 427.0 426.8 426.9 426.6 426.7 2011 11 18 322 1606 427.5 427.0 427.0 426.7 426.8 426.7 426.7 2011 11 18 322 1609 427.5 426.9 426.9 426.7 426.8 426.7 426.7 2011 11 18 322 1612 427.5 426.9 426.9 426.7 426.8 426.7 426.6 2011 11 18 322 1615 427.5 426.9 426.9 426.7 426.7 426.8 426.6 2011 11 18 322 1618 427.5 426.9 426.9 426.7 426.7 426.8 426.6 2011 11 18 322 1621 427.4 426.9 426.8 426.7 426.7 426.8 426.6 2011 11 18 322 1624 427.3 426.9 426.8 426.6 426.7 426.7 426.6 2011 11 18 322 1627 427.1 426.8 426.7 426.6 426.6 426.7 426.6 2011 11 18 322 1630 427.0 426.8 426.7 426.5 426.6 426.6 426.6 2011 11 18 322 1633 426.8 426.7 426.6 426.5 426.5 426.6 426.6 2011 11 18 322 1636 426.7 426.6 426.6 426.4 426.4 426.5 426.6 2011 11 18 322 1639 426.5 426.5 426.5 426.3 426.4 426.4 426.6 2011 11 18 322 1642 426.5 426.4 426.4 426.1 426.3 426.3 426.5 2011 11 18 322 1645 426.4 426.3 426.4 426.0 426.2 426.2 426.4 2011 11 18 322 1648 426.4 426.2 426.3 426.0 426.1 426.1 426.3 2011 11 18 322 1651 426.5 426.2 426.3 425.9 426.1 426.0 426.2 2011 11 18 322 1654 426.5 426.1 426.3 425.9 426.0 425.9 426.1 2011 11 18 322 1657 426.6 426.1 426.3 425.9 426.0 425.9 426.0 2011 11 18 322 1700 426.6 426.0 426.2 425.9 425.9 425.8 425.9 2011 11 18 322 1703 426.7 426.0 426.2 425.9 425.9 425.8 425.8 2011 11 18 322 1706 426.6 426.0 426.1 425.9 425.9 425.8 425.7 2011 11 18 322 1709 426.5 425.9 426.1 426.0 425.9 425.8 425.7 2011 11 18 322 1712 426.4 425.9 426.0 426.0 425.8 425.7 425.6 2011 11 18 322 1715 426.3 425.8 425.9 425.9 425.8 425.7 425.6 2011 11 18 322 1718 426.1 425.8 425.8 425.9 425.8 425.7 425.6 2011 11 18 322 1721 426.0 425.8 425.7 425.8 425.7 425.7 425.6 2011 11 18 322 1724 425.9 425.7 425.6 425.7 425.7 425.7 425.6 2011 11 18 322 1727 425.8 425.7 425.5 425.6 425.6 425.6 425.6 2011 11 18 322 1730 425.8 425.7 425.5 425.5 425.6 425.6 425.6 2011 11 18 322 1733 425.9 425.6 425.4 425.4 425.5 425.5 425.6 2011 11 18 322 1736 426.0 425.6 425.4 425.3 425.4 425.5 425.6 2011 11 18 322 1739 426.2 425.6 425.4 425.3 425.4 425.4 425.6 2011 11 18 322 1742 426.3 425.6 425.4 425.3 425.3 425.4 425.6 2011 11 18 322 1745 426.5 425.6 425.4 425.3 425.3 425.3 425.6 2011 11 18 322 1748 426.6 425.5 425.5 425.4 425.2 425.3 425.6 2011 11 18 322 1751 426.7 425.5 425.5 425.4 425.2 425.3 425.5 2011 11 18 322 1754 426.7 425.5 425.5 425.4 425.2 425.2 425.5 2011 11 18 322 1757 426.7 425.4 425.5 425.5 425.1 425.2 425.4 2011 11 18 322 1800 426.5 425.4 425.5 425.5 425.1 425.1 425.4 2011 11 18 322 1803 426.4 425.3 425.4 425.5 425.1 425.1 425.3 2011 11 18 322 1806 426.2 425.3 425.3 425.5 425.1 425.0 425.2 2011 11 18 322 1809 425.9 425.2 425.2 425.4 425.1 425.0 425.1 2011 11 18 322 1812 425.7 425.2 425.1 425.4 425.1 425.0 425.1 2011 11 18 322 1815 425.5 425.1 425.0 425.3 425.0 424.9 425.0 2011 11 18 322 1818 425.3 425.0 424.9 425.2 425.0 424.9 425.0 2011 11 18 322 1821 425.2 425.0 424.8 425.1 425.0 424.8 424.9 2011 11 18 322 1824 425.1 425.0 424.7 425.0 425.0 424.7 424.9 2011 11 18 322 1827 425.1 424.9 424.7 424.9 424.9 424.7 424.8 2011 11 18 322 1830 425.1 424.9 424.7 424.9 424.8 424.6 424.7 2011 11 18 322 1833 425.0 424.9 424.8 424.8 424.7 424.5 424.7 2011 11 18 322 1836 425.0 424.8 424.8 424.8 424.6 424.4 424.6 2011 11 18 322 1839 425.0 424.8 424.8 424.7 424.5 424.3 424.5 2011 11 18 322 1842 425.0 424.8 424.8 424.7 424.4 424.2 424.4 2011 11 18 322 1845 424.9 424.7 424.8 424.7 424.2 424.1 424.3 2011 11 18 322 1848 424.8 424.6 424.8 424.6 424.1 424.0 424.2 2011 11 18 322 1851 424.7 424.5 424.7 424.6 424.0 423.9 424.1 2011 11 18 322 1854 424.5 424.4 424.5 424.5 424.0 423.9 424.0 2011 11 18 322 1857 424.4 424.3 424.4 424.5 423.9 423.8 424.0 2011 11 18 322 1900 424.3 424.3 424.3 424.4 424.0 423.8 423.9 2011 11 18 322 1903 424.3 424.2 424.1 424.3 424.0 423.8 423.9 2011 11 18 322 1906 424.2 424.2 424.0 424.3 424.0 423.9 423.9 2011 11 18 322 1909 424.2 424.2 424.0 424.2 424.1 423.9 424.0 2011 11 18 322 1912 424.3 424.3 424.0 424.2 424.2 424.0 424.0 2011 11 18 322 1915 424.3 424.3 424.1 424.2 424.3 424.0 424.1 2011 11 18 322 1918 424.4 424.4 424.2 424.2 424.3 424.1 424.1 2011 11 18 322 1921 424.5 424.5 424.3 424.2 424.4 424.2 424.2 2011 11 18 322 1924 424.6 424.6 424.4 424.2 424.5 424.2 424.2 2011 11 18 322 1927 424.6 424.7 424.6 424.3 424.6 424.3 424.2 2011 11 18 322 1930 424.7 424.7 424.7 424.3 424.6 424.4 424.2 2011 11 18 322 1933 424.7 424.7 424.7 424.3 424.6 424.4 424.3 2011 11 18 322 1936 424.7 424.7 424.7 424.3 424.6 424.4 424.3 2011 11 18 322 1939 424.7 424.6 424.7 424.3 424.6 424.5 424.3 2011 11 18 322 1942 424.8 424.6 424.6 424.3 424.6 424.4 424.3 2011 11 18 322 1945 424.8 424.5 424.5 424.3 424.5 424.4 424.2 2011 11 18 322 1948 424.8 424.4 424.4 424.3 424.4 424.4 424.2 2011 11 18 322 1951 424.8 424.3 424.3 424.3 424.3 424.3 424.2 2011 11 18 322 1954 424.8 424.3 424.2 424.3 424.2 424.2 424.2 2011 11 18 322 1957 424.8 424.2 424.1 424.2 424.1 424.2 424.2 2011 11 18 322 2000 424.7 424.2 424.0 424.2 424.0 424.1 424.1 2011 11 18 322 2003 424.7 424.1 423.9 424.2 423.9 424.0 424.1 2011 11 18 322 2006 424.7 424.1 423.9 424.1 423.9 424.0 424.0 2011 11 18 322 2009 424.6 424.0 423.8 424.1 423.8 423.9 424.0 2011 11 18 322 2012 424.6 424.0 423.7 424.0 423.8 423.9 423.9 2011 11 18 322 2015 424.5 423.9 423.7 424.0 423.7 423.8 423.8 2011 11 18 322 2018 424.4 423.9 423.6 423.9 423.7 423.8 423.7 2011 11 18 322 2021 424.3 423.8 423.5 423.8 423.6 423.8 423.6 2011 11 18 322 2024 424.2 423.7 423.5 423.7 423.6 423.7 423.5 2011 11 18 322 2027 424.1 423.6 423.4 423.6 423.5 423.6 423.4 2011 11 18 322 2030 424.1 423.5 423.3 423.5 423.5 423.6 423.3 2011 11 18 322 2033 424.1 423.5 423.2 423.4 423.4 423.5 423.3 2011 11 18 322 2036 424.1 423.4 423.2 423.4 423.3 423.4 423.2 2011 11 18 322 2039 424.1 423.4 423.2 423.3 423.3 423.3 423.1 2011 11 18 322 2042 424.1 423.4 423.2 423.2 423.2 423.3 423.1 2011 11 18 322 2045 424.2 423.4 423.2 423.1 423.1 423.2 423.0 2011 11 18 322 2048 424.2 423.4 423.2 423.1 423.0 423.1 423.0 2011 11 18 322 2051 424.2 423.4 423.2 423.0 423.0 423.0 423.0 2011 11 18 322 2054 424.2 423.5 423.3 423.0 422.9 423.0 422.9 2011 11 18 322 2057 424.1 423.5 423.3 423.0 422.9 423.0 422.9 2011 11 18 322 2100 424.0 423.5 423.4 423.0 422.9 422.9 422.9 2011 11 18 322 2103 423.9 423.5 423.4 423.0 422.8 422.9 422.8 2011 11 18 322 2106 423.8 423.5 423.5 423.1 422.8 422.9 422.8 2011 11 18 322 2109 423.7 423.6 423.5 423.2 422.8 423.0 422.8 2011 11 18 322 2112 423.7 423.6 423.5 423.2 422.8 423.0 422.8 2011 11 18 322 2115 423.9 423.6 423.5 423.3 422.9 423.0 422.9 2011 11 18 322 2118 424.2 423.7 423.6 423.4 422.9 423.1 422.9 2011 11 18 322 2121 424.8 423.7 423.6 423.5 423.0 423.2 422.9 2011 11 18 322 2124 425.4 423.9 423.6 423.6 423.0 423.2 423.0 2011 11 18 322 2127 426.2 424.0 423.6 423.6 423.0 423.3 423.0 2011 11 18 322 2130 426.9 424.1 423.6 423.6 423.1 423.3 423.1 2011 11 18 322 2133 427.6 424.3 423.7 423.5 423.1 423.4 423.1 2011 11 18 322 2136 428.2 424.4 423.7 423.5 423.1 423.4 423.1 2011 11 18 322 2139 428.6 424.5 423.7 423.4 423.2 423.4 423.1 2011 11 18 322 2142 428.8 424.6 423.8 423.3 423.2 423.4 423.1 2011 11 18 322 2145 428.6 424.7 423.8 423.2 423.2 423.3 423.1 2011 11 18 322 2148 428.3 424.6 423.8 423.1 423.2 423.3 423.1 2011 11 18 322 2151 427.8 424.6 423.9 423.1 423.2 423.3 423.0 2011 11 18 322 2154 427.2 424.5 423.9 423.1 423.2 423.2 423.0 2011 11 18 322 2157 426.6 424.4 423.9 423.1 423.2 423.2 423.0 2011 11 18 322 2200 426.1 424.3 424.0 423.1 423.2 423.1 423.0 2011 11 18 322 2203 425.8 424.2 424.0 423.1 423.2 423.1 423.0 2011 11 18 322 2206 425.8 424.1 424.0 423.2 423.2 423.1 423.0 2011 11 18 322 2209 425.9 424.1 423.9 423.2 423.2 423.0 423.0 2011 11 18 322 2212 426.2 424.0 423.9 423.3 423.2 423.0 423.0 2011 11 18 322 2215 426.6 424.0 423.9 423.3 423.2 423.0 423.0 2011 11 18 322 2218 427.1 424.0 423.8 423.3 423.2 423.0 423.0 2011 11 18 322 2221 427.7 424.1 423.8 423.3 423.2 423.0 423.0 2011 11 18 322 2224 428.2 424.2 423.7 423.4 423.2 423.0 423.0 2011 11 18 322 2227 428.8 424.3 423.7 423.4 423.2 423.0 422.9 2011 11 18 322 2230 429.2 424.4 423.6 423.4 423.2 422.9 422.9 2011 11 18 322 2233 429.6 424.6 423.6 423.4 423.2 422.9 422.9 2011 11 18 322 2236 429.8 424.7 423.6 423.4 423.1 422.9 422.9 2011 11 18 322 2239 429.9 424.9 423.7 423.4 423.1 422.9 422.9 2011 11 18 322 2242 430.0 425.2 423.8 423.5 423.1 422.9 422.9 2011 11 18 322 2245 430.1 425.4 423.9 423.5 423.1 422.9 422.9 2011 11 18 322 2248 430.2 425.6 424.0 423.6 423.1 422.9 422.9 2011 11 18 322 2251 430.5 425.8 424.1 423.6 423.1 422.9 422.9 2011 11 18 322 2254 430.9 426.0 424.2 423.6 423.0 422.9 422.9 2011 11 18 322 2257 431.5 426.2 424.3 423.7 423.0 422.9 423.0 2011 11 18 322 2300 432.2 426.3 424.4 423.7 423.0 422.9 423.0 2011 11 18 322 2303 433.0 426.4 424.5 423.7 423.0 422.9 423.0 2011 11 18 322 2306 433.8 426.4 424.6 423.7 423.0 423.0 423.1 2011 11 18 322 2309 434.5 426.4 424.6 423.7 423.0 423.0 423.1 2011 11 18 322 2312 435.0 426.4 424.6 423.7 423.0 423.0 423.1 2011 11 18 322 2315 435.4 426.3 424.5 423.6 423.0 423.1 423.1 2011 11 18 322 2318 435.4 426.1 424.4 423.6 423.0 423.1 423.1 2011 11 18 322 2321 435.1 425.9 424.3 423.5 423.1 423.1 423.1 2011 11 18 322 2324 434.6 425.7 424.1 423.5 423.1 423.2 423.1 2011 11 18 322 2327 433.9 425.4 423.8 423.4 423.1 423.2 423.1 2011 11 18 322 2330 433.1 425.2 423.6 423.4 423.1 423.2 423.1 2011 11 18 322 2333 432.4 425.0 423.4 423.3 423.1 423.2 423.1 2011 11 18 322 2336 431.8 424.9 423.2 423.3 423.1 423.2 423.1 2011 11 18 322 2339 431.5 425.0 423.2 423.3 423.2 423.2 423.1 2011 11 18 322 2342 431.5 425.3 423.4 423.3 423.2 423.1 423.1 2011 11 18 322 2345 431.8 425.7 423.8 423.4 423.2 423.1 423.1 2011 11 18 322 2348 432.3 426.3 424.4 423.5 423.2 423.1 423.2 2011 11 18 322 2351 432.9 427.0 425.2 423.6 423.3 423.1 423.2 2011 11 18 322 2354 433.5 427.8 426.1 423.7 423.4 423.1 423.2 2011 11 18 322 2357 434.1 428.5 427.0 423.8 423.4 423.2 423.3 2011 11 19 323 0000 434.6 429.0 427.8 424.0 423.5 423.3 423.3 2011 11 19 323 0003 434.9 429.5 428.4 424.1 423.6 423.4 423.4 2011 11 19 323 0006 434.9 429.7 428.8 424.2 423.7 423.5 423.5 2011 11 19 323 0009 434.8 429.6 428.9 424.3 423.8 423.6 423.5 2011 11 19 323 0012 434.5 429.3 428.5 424.4 423.8 423.7 423.6 2011 11 19 323 0015 434.2 429.0 427.9 424.4 423.9 423.8 423.6 2011 11 19 323 0018 433.8 428.6 427.1 424.4 423.9 423.9 423.7 2011 11 19 323 0021 433.6 428.4 426.3 424.3 423.9 423.9 423.7 2011 11 19 323 0024 433.4 428.5 425.7 424.3 423.9 423.9 423.7 2011 11 19 323 0027 433.5 428.8 425.3 424.3 423.9 423.9 423.8 2011 11 19 323 0030 433.7 429.5 425.4 424.3 423.9 423.9 423.8 2011 11 19 323 0033 434.0 430.6 425.9 424.4 423.9 424.0 423.8 2011 11 19 323 0036 434.4 431.8 426.9 424.4 423.9 424.0 423.9 2011 11 19 323 0039 434.9 433.1 428.1 424.6 423.9 424.0 424.0 2011 11 19 323 0042 435.3 434.4 429.5 424.7 424.0 424.1 424.1 2011 11 19 323 0045 435.7 435.4 430.9 424.9 424.1 424.2 424.2 2011 11 19 323 0048 436.0 436.2 432.1 425.2 424.2 424.3 424.4 2011 11 19 323 0051 436.2 436.5 433.1 425.4 424.3 424.5 424.5 2011 11 19 323 0054 436.3 436.3 433.6 425.6 424.4 424.6 424.7 2011 11 19 323 0057 436.3 435.8 433.7 425.8 424.6 424.8 424.9 2011 11 19 323 0100 436.3 434.9 433.3 426.0 424.7 424.9 425.1 2011 11 19 323 0103 436.2 433.8 432.6 426.1 424.8 425.0 425.2 2011 11 19 323 0106 436.2 432.6 431.7 426.2 425.0 425.2 425.4 2011 11 19 323 0109 436.1 431.4 430.7 426.3 425.1 425.3 425.5 2011 11 19 323 0112 436.2 430.4 429.7 426.4 425.3 425.3 425.6 2011 11 19 323 0115 436.2 429.7 428.8 426.4 425.5 425.4 425.7 2011 11 19 323 0118 436.3 429.1 428.1 426.5 425.6 425.5 425.7 2011 11 19 323 0121 436.4 428.8 427.7 426.5 425.8 425.6 425.8 2011 11 19 323 0124 436.5 428.7 427.4 426.5 426.1 425.8 425.9 2011 11 19 323 0127 436.6 428.7 427.3 426.5 426.3 425.9 425.9 2011 11 19 323 0130 436.7 428.8 427.4 426.5 426.5 426.1 426.0 2011 11 19 323 0133 436.8 429.0 427.5 426.6 426.7 426.3 426.1 2011 11 19 323 0136 436.8 429.1 427.7 426.6 426.9 426.5 426.2 2011 11 19 323 0139 436.7 429.3 428.0 426.7 427.0 426.7 426.3 2011 11 19 323 0142 436.6 429.5 428.3 426.7 427.1 426.8 426.4 2011 11 19 323 0145 436.5 429.7 428.6 426.9 427.1 426.9 426.5 2011 11 19 323 0148 436.3 429.8 428.9 427.0 427.1 427.0 426.6 2011 11 19 323 0151 436.1 429.9 429.2 427.2 427.0 427.0 426.6 2011 11 19 323 0154 435.8 429.9 429.4 427.3 426.9 426.9 426.6 2011 11 19 323 0157 435.4 429.9 429.6 427.5 426.8 426.8 426.7 2011 11 19 323 0200 435.0 429.7 429.6 427.6 426.6 426.7 426.7 2011 11 19 323 0203 434.6 429.5 429.5 427.7 426.5 426.6 426.6 2011 11 19 323 0206 434.1 429.3 429.4 427.7 426.5 426.5 426.6 2011 11 19 323 0209 433.6 429.0 429.1 427.6 426.4 426.5 426.6 2011 11 19 323 0212 433.2 428.8 428.8 427.5 426.4 426.4 426.6 2011 11 19 323 0215 432.8 428.6 428.5 427.4 426.5 426.4 426.6 2011 11 19 323 0218 432.4 428.5 428.3 427.3 426.5 426.5 426.6 2011 11 19 323 0221 432.1 428.5 428.0 427.2 426.6 426.5 426.6 2011 11 19 323 0224 431.8 428.6 427.8 427.0 426.6 426.6 426.7 2011 11 19 323 0227 431.7 428.8 427.7 427.0 426.6 426.6 426.7 2011 11 19 323 0230 431.6 429.1 427.7 426.9 426.7 426.6 426.7 2011 11 19 323 0233 431.7 429.4 427.8 426.9 426.6 426.6 426.6 2011 11 19 323 0236 432.0 429.7 427.8 426.9 426.6 426.6 426.6 2011 11 19 323 0239 432.4 430.1 427.9 426.9 426.5 426.6 426.5 2011 11 19 323 0242 433.0 430.4 427.9 426.9 426.4 426.5 426.4 2011 11 19 323 0245 433.7 430.6 427.8 426.9 426.3 426.4 426.3 2011 11 19 323 0248 434.5 430.8 427.7 426.8 426.2 426.4 426.2 2011 11 19 323 0251 435.3 431.0 427.6 426.7 426.1 426.3 426.1 2011 11 19 323 0254 436.1 431.1 427.4 426.6 426.0 426.2 426.0 2011 11 19 323 0257 436.8 431.2 427.2 426.5 426.0 426.1 425.9 2011 11 19 323 0300 437.4 431.2 427.0 426.3 425.9 426.1 425.8 2011 11 19 323 0303 437.9 431.2 426.9 426.2 425.9 426.1 425.8 2011 11 19 323 0306 438.0 431.1 426.9 426.2 425.8 426.0 425.7 2011 11 19 323 0309 438.0 431.0 426.9 426.1 425.8 426.0 425.7 2011 11 19 323 0312 437.5 430.9 427.0 426.2 425.8 426.0 425.8 2011 11 19 323 0315 436.9 430.7 427.3 426.3 425.9 426.0 425.8 2011 11 19 323 0318 436.0 430.4 427.8 426.5 425.9 426.0 425.8 2011 11 19 323 0321 435.1 430.1 428.3 426.7 425.9 426.1 425.9 2011 11 19 323 0324 434.0 429.8 428.9 427.1 426.0 426.1 425.9 2011 11 19 323 0327 433.1 429.5 429.4 427.4 426.0 426.1 425.9 2011 11 19 323 0330 432.2 429.2 429.9 427.8 426.1 426.0 426.0 2011 11 19 323 0333 431.5 428.9 430.3 428.1 426.1 426.0 426.0 2011 11 19 323 0336 431.0 428.6 430.5 428.3 426.2 426.0 426.0 2011 11 19 323 0339 430.6 428.3 430.5 428.3 426.2 426.0 426.1 2011 11 19 323 0342 430.4 428.0 430.3 428.2 426.2 426.0 426.1 2011 11 19 323 0345 430.3 427.8 430.0 428.0 426.2 426.0 426.1 2011 11 19 323 0348 430.2 427.5 429.6 427.6 426.2 425.9 426.0 2011 11 19 323 0351 430.3 427.4 429.1 427.3 426.2 425.9 426.0 2011 11 19 323 0354 430.4 427.2 428.6 426.9 426.1 425.9 426.0 2011 11 19 323 0357 430.5 427.1 428.1 426.6 426.1 425.9 425.9 2011 11 19 323 0400 430.7 427.1 427.7 426.3 426.1 425.9 425.9 2011 11 19 323 0403 430.9 427.1 427.5 426.2 426.2 425.9 425.9 2011 11 19 323 0406 431.2 427.2 427.3 426.2 426.2 426.0 425.9 2011 11 19 323 0409 431.5 427.3 427.2 426.3 426.3 426.1 425.9 2011 11 19 323 0412 431.9 427.5 427.2 426.5 426.5 426.2 426.0 2011 11 19 323 0415 432.4 427.8 427.3 426.8 426.7 426.4 426.2 2011 11 19 323 0418 432.9 428.0 427.4 427.1 426.9 426.5 426.4 2011 11 19 323 0421 433.4 428.4 427.5 427.4 427.0 426.7 426.6 2011 11 19 323 0424 434.0 428.7 427.6 427.6 427.2 426.9 426.8 2011 11 19 323 0427 434.5 429.1 427.8 427.7 427.3 427.0 427.0 2011 11 19 323 0430 434.9 429.5 427.9 427.7 427.4 427.1 427.1 2011 11 19 323 0433 435.3 429.8 428.1 427.7 427.5 427.2 427.3 2011 11 19 323 0436 435.6 430.1 428.3 427.6 427.5 427.2 427.3 2011 11 19 323 0439 435.8 430.4 428.4 427.5 427.5 427.3 427.4 2011 11 19 323 0442 435.8 430.7 428.6 427.4 427.5 427.3 427.3 2011 11 19 323 0445 435.7 430.8 428.7 427.3 427.4 427.2 427.3 2011 11 19 323 0448 435.5 431.0 428.8 427.2 427.4 427.2 427.2 2011 11 19 323 0451 435.2 431.0 429.0 427.2 427.3 427.1 427.2 2011 11 19 323 0454 434.8 431.0 429.1 427.2 427.2 427.1 427.1 2011 11 19 323 0457 434.5 431.0 429.1 427.2 427.2 427.0 427.0 2011 11 19 323 0500 434.2 430.9 429.2 427.3 427.1 427.0 426.9 2011 11 19 323 0503 433.9 430.8 429.2 427.3 427.1 426.9 426.8 2011 11 19 323 0506 433.6 430.7 429.1 427.3 427.0 426.9 426.8 2011 11 19 323 0509 433.4 430.6 429.0 427.4 427.0 426.9 426.8 2011 11 19 323 0512 433.2 430.5 428.8 427.4 426.9 426.8 426.8 2011 11 19 323 0515 433.1 430.4 428.6 427.4 426.9 426.8 426.8 2011 11 19 323 0518 433.1 430.3 428.5 427.4 426.9 426.9 426.8 2011 11 19 323 0521 433.1 430.3 428.3 427.3 426.9 426.9 426.8 2011 11 19 323 0524 433.1 430.3 428.2 427.3 426.9 426.9 426.9 2011 11 19 323 0527 433.3 430.3 428.1 427.3 426.9 427.0 427.0 2011 11 19 323 0530 433.4 430.4 428.1 427.3 426.9 427.1 427.1 2011 11 19 323 0533 433.7 430.5 428.2 427.3 426.9 427.1 427.2 2011 11 19 323 0536 433.9 430.7 428.4 427.3 427.0 427.2 427.3 2011 11 19 323 0539 434.2 430.9 428.6 427.3 427.1 427.2 427.3 2011 11 19 323 0542 434.5 431.1 428.9 427.3 427.2 427.3 427.4 2011 11 19 323 0545 434.9 431.3 429.2 427.4 427.3 427.3 427.4 2011 11 19 323 0548 435.2 431.5 429.5 427.5 427.3 427.4 427.4 2011 11 19 323 0551 435.6 431.7 429.7 427.5 427.4 427.4 427.4 2011 11 19 323 0554 436.0 431.9 430.0 427.6 427.5 427.4 427.4 2011 11 19 323 0557 436.4 432.1 430.2 427.7 427.6 427.5 427.4 2011 11 19 323 0600 436.8 432.2 430.3 427.8 427.6 427.5 427.4 2011 11 19 323 0603 437.3 432.4 430.5 427.9 427.7 427.5 427.4 2011 11 19 323 0606 437.8 432.7 430.6 427.9 427.7 427.6 427.5 2011 11 19 323 0609 438.3 432.9 430.6 428.0 427.7 427.6 427.5 2011 11 19 323 0612 438.9 433.2 430.7 428.1 427.7 427.7 427.6 2011 11 19 323 0615 439.5 433.5 430.7 428.3 427.8 427.7 427.8 2011 11 19 323 0618 440.0 433.9 430.7 428.4 427.8 427.8 427.9 2011 11 19 323 0621 440.5 434.2 430.7 428.5 427.9 427.8 428.0 2011 11 19 323 0624 440.8 434.4 430.7 428.6 427.9 427.9 428.1 2011 11 19 323 0627 441.0 434.5 430.7 428.7 428.0 428.0 428.2 2011 11 19 323 0630 441.0 434.5 430.6 428.8 428.1 428.1 428.3 2011 11 19 323 0633 440.7 434.2 430.4 428.9 428.2 428.2 428.4 2011 11 19 323 0636 440.3 433.8 430.2 428.9 428.3 428.3 428.4 2011 11 19 323 0639 439.7 433.2 429.9 428.9 428.4 428.3 428.5 2011 11 19 323 0642 439.1 432.5 429.6 428.8 428.4 428.4 428.5 2011 11 19 323 0645 438.5 431.8 429.3 428.7 428.3 428.4 428.5 2011 11 19 323 0648 437.9 431.1 429.1 428.6 428.3 428.3 428.5 2011 11 19 323 0651 437.4 430.4 428.8 428.4 428.2 428.2 428.4 2011 11 19 323 0654 437.2 430.0 428.7 428.3 428.1 428.2 428.3 2011 11 19 323 0657 437.1 429.8 428.7 428.2 428.0 428.1 428.2 2011 11 19 323 0700 437.2 429.8 428.8 428.1 427.9 428.0 428.1 2011 11 19 323 0703 437.5 430.1 429.1 428.1 427.9 427.9 428.0 2011 11 19 323 0706 437.8 430.6 429.5 428.1 427.8 427.8 427.9 2011 11 19 323 0709 438.2 431.1 430.0 428.2 427.8 427.8 427.8 2011 11 19 323 0712 438.6 431.7 430.5 428.3 427.8 427.7 427.8 2011 11 19 323 0715 438.9 432.2 430.9 428.4 427.8 427.8 427.7 2011 11 19 323 0718 439.1 432.7 431.3 428.5 427.8 427.8 427.8 2011 11 19 323 0721 439.2 433.0 431.6 428.6 427.9 427.9 427.8 2011 11 19 323 0724 439.2 433.1 431.7 428.7 427.9 428.0 427.9 2011 11 19 323 0727 439.2 433.2 431.6 428.8 428.0 428.0 427.9 2011 11 19 323 0730 439.0 433.1 431.4 428.9 428.0 428.1 428.0 2011 11 19 323 0733 438.8 432.9 431.1 429.0 428.1 428.2 428.1 2011 11 19 323 0736 438.6 432.6 430.7 429.0 428.1 428.2 428.1 2011 11 19 323 0739 438.4 432.2 430.3 429.1 428.1 428.3 428.2 2011 11 19 323 0742 438.1 431.8 429.8 429.0 428.1 428.3 428.2 2011 11 19 323 0745 437.8 431.4 429.3 429.0 428.1 428.3 428.3 2011 11 19 323 0748 437.5 430.9 428.9 428.9 428.1 428.3 428.3 2011 11 19 323 0751 437.3 430.4 428.6 428.8 428.1 428.3 428.3 2011 11 19 323 0754 437.0 429.9 428.3 428.7 428.0 428.2 428.3 2011 11 19 323 0757 436.8 429.4 428.2 428.6 428.0 428.2 428.2 2011 11 19 323 0800 436.5 429.0 428.1 428.4 427.9 428.2 428.2 2011 11 19 323 0803 436.2 428.7 428.1 428.2 427.8 428.1 428.2 2011 11 19 323 0806 435.8 428.4 428.1 428.1 427.7 428.1 428.2 2011 11 19 323 0809 435.5 428.2 428.1 428.0 427.7 428.0 428.1 2011 11 19 323 0812 435.1 428.1 428.2 427.9 427.6 428.0 428.1 2011 11 19 323 0815 434.8 428.0 428.3 427.9 427.6 427.9 428.1 2011 11 19 323 0818 434.7 428.1 428.3 428.0 427.6 427.9 428.0 2011 11 19 323 0821 434.7 428.3 428.4 428.1 427.6 427.8 428.0 2011 11 19 323 0824 434.9 428.5 428.4 428.2 427.7 427.8 428.0 2011 11 19 323 0827 435.4 428.8 428.5 428.4 427.8 427.8 428.0 2011 11 19 323 0830 436.3 429.2 428.5 428.5 427.9 427.8 428.0 2011 11 19 323 0833 437.5 429.7 428.4 428.7 428.0 427.8 428.0 2011 11 19 323 0836 438.9 430.2 428.3 428.8 428.1 427.8 428.0 2011 11 19 323 0839 440.4 430.8 428.2 428.8 428.2 427.8 428.0 2011 11 19 323 0842 442.0 431.4 428.1 428.8 428.2 427.8 427.9 2011 11 19 323 0845 443.3 432.0 428.0 428.7 428.2 427.8 427.9 2011 11 19 323 0848 444.4 432.6 427.9 428.6 428.1 427.8 427.9 2011 11 19 323 0851 445.1 433.1 428.0 428.4 428.0 427.7 427.9 2011 11 19 323 0854 445.3 433.6 428.1 428.2 427.9 427.7 427.9 2011 11 19 323 0857 445.1 434.0 428.4 428.0 427.8 427.6 427.8 2011 11 19 323 0900 444.6 434.4 428.9 427.9 427.7 427.6 427.8 2011 11 19 323 0903 443.8 434.6 429.6 427.8 427.6 427.6 427.7 2011 11 19 323 0906 442.9 434.8 430.3 427.7 427.6 427.5 427.7 2011 11 19 323 0909 442.0 434.9 430.9 427.7 427.6 427.5 427.6 2011 11 19 323 0912 441.2 434.8 431.6 427.6 427.6 427.5 427.6 2011 11 19 323 0915 440.5 434.7 432.1 427.6 427.6 427.5 427.5 2011 11 19 323 0918 440.2 434.4 432.4 427.6 427.6 427.5 427.5 2011 11 19 323 0921 440.0 434.1 432.4 427.6 427.6 427.5 427.4 2011 11 19 323 0924 440.0 433.6 432.2 427.6 427.6 427.5 427.4 2011 11 19 323 0927 440.1 433.0 431.7 427.6 427.6 427.5 427.3 2011 11 19 323 0930 440.1 432.4 431.1 427.5 427.5 427.5 427.3 2011 11 19 323 0933 440.2 431.8 430.3 427.5 427.4 427.4 427.2 2011 11 19 323 0936 440.0 431.2 429.6 427.4 427.2 427.4 427.2 2011 11 19 323 0939 439.7 430.6 429.0 427.4 427.1 427.3 427.1 2011 11 19 323 0942 439.3 430.1 428.5 427.3 427.0 427.2 427.1 2011 11 19 323 0945 438.8 429.7 428.2 427.3 427.0 427.2 427.0 2011 11 19 323 0948 438.2 429.5 428.1 427.3 426.9 427.1 427.0 2011 11 19 323 0951 437.7 429.5 428.2 427.3 427.0 427.1 427.0 2011 11 19 323 0954 437.3 429.7 428.6 427.3 427.1 427.2 427.0 2011 11 19 323 0957 437.1 430.2 429.1 427.3 427.2 427.2 427.1 2011 11 19 323 1000 437.1 431.1 429.7 427.3 427.3 427.3 427.1 2011 11 19 323 1003 437.4 432.3 430.5 427.3 427.4 427.4 427.2 2011 11 19 323 1006 437.9 434.0 431.5 427.4 427.5 427.4 427.2 2011 11 19 323 1009 438.6 435.9 432.5 427.4 427.6 427.5 427.3 2011 11 19 323 1012 439.3 438.0 433.6 427.4 427.7 427.5 427.3 2011 11 19 323 1015 439.9 440.0 434.6 427.4 427.7 427.5 427.3 2011 11 19 323 1018 440.5 441.8 435.4 427.5 427.6 427.5 427.4 2011 11 19 323 1021 440.9 443.3 436.0 427.5 427.6 427.4 427.3 2011 11 19 323 1024 441.1 444.2 436.2 427.5 427.5 427.3 427.3 2011 11 19 323 1027 441.0 444.5 436.0 427.5 427.4 427.2 427.3 2011 11 19 323 1030 440.9 444.3 435.2 427.4 427.3 427.1 427.2 2011 11 19 323 1033 440.6 443.6 434.1 427.4 427.2 427.0 427.2 2011 11 19 323 1036 440.3 442.6 432.8 427.3 427.2 426.9 427.1 2011 11 19 323 1039 440.0 441.4 431.3 427.3 427.1 426.9 427.1 2011 11 19 323 1042 439.8 440.1 429.8 427.2 427.1 426.9 427.0 2011 11 19 323 1045 439.7 438.7 428.6 427.2 427.1 426.9 427.0 2011 11 19 323 1048 439.8 437.5 427.7 427.2 427.1 426.9 427.0 2011 11 19 323 1051 440.0 436.5 427.2 427.2 427.1 426.9 427.0 2011 11 19 323 1054 440.4 435.6 427.4 427.3 427.1 426.9 427.1 2011 11 19 323 1057 440.8 434.9 428.0 427.4 427.1 426.9 427.1 2011 11 19 323 1100 441.2 434.4 428.9 427.6 427.2 426.9 427.1 2011 11 19 323 1103 441.6 433.9 429.9 427.7 427.2 426.9 427.1 2011 11 19 323 1106 441.9 433.5 431.0 427.9 427.2 426.8 427.2 2011 11 19 323 1109 442.1 433.1 431.8 428.0 427.2 426.8 427.2 2011 11 19 323 1112 442.2 432.7 432.3 428.1 427.1 426.7 427.2 2011 11 19 323 1115 442.2 432.3 432.3 428.2 427.1 426.7 427.2 2011 11 19 323 1118 442.1 431.9 432.0 428.2 427.1 426.6 427.3 2011 11 19 323 1121 441.9 431.5 431.3 428.1 427.1 426.6 427.3 2011 11 19 323 1124 441.5 431.2 430.5 427.9 427.0 426.7 427.3 2011 11 19 323 1127 440.9 430.9 429.6 427.8 427.0 426.7 427.3 2011 11 19 323 1130 440.2 430.6 428.8 427.7 427.0 426.8 427.3 2011 11 19 323 1133 439.3 430.4 428.2 427.6 427.0 427.0 427.3 2011 11 19 323 1136 438.4 430.3 427.8 427.5 427.1 427.1 427.3 2011 11 19 323 1139 437.3 430.3 427.8 427.5 427.2 427.3 427.3 2011 11 19 323 1142 436.3 430.3 428.0 427.6 427.3 427.5 427.4 2011 11 19 323 1145 435.3 430.3 428.6 427.7 427.5 427.7 427.5 2011 11 19 323 1148 434.5 430.4 429.2 427.9 427.8 427.9 427.6 2011 11 19 323 1151 433.8 430.5 429.9 428.2 428.0 428.1 427.8 2011 11 19 323 1154 433.3 430.5 430.6 428.4 428.3 428.3 428.0 2011 11 19 323 1157 433.0 430.5 431.1 428.7 428.6 428.5 428.2 2011 11 19 323 1200 432.9 430.5 431.4 428.9 428.9 428.8 428.5 2011 11 19 323 1203 432.9 430.4 431.6 429.1 429.2 429.0 428.8 2011 11 19 323 1206 433.0 430.4 431.6 429.3 429.4 429.2 429.0 2011 11 19 323 1209 433.2 430.4 431.6 429.4 429.6 429.4 429.3 2011 11 19 323 1212 433.4 430.4 431.4 429.6 429.8 429.6 429.5 2011 11 19 323 1215 433.6 430.4 431.3 429.8 429.9 429.7 429.7 2011 11 19 323 1218 433.8 430.5 431.2 429.9 430.1 429.9 429.9 2011 11 19 323 1221 433.9 430.6 431.1 430.1 430.3 430.2 430.2 2011 11 19 323 1224 433.8 430.8 431.1 430.4 430.5 430.4 430.4 2011 11 19 323 1227 433.8 431.1 431.2 430.7 430.7 430.7 430.6 2011 11 19 323 1230 433.7 431.5 431.4 431.0 431.0 431.0 430.9 2011 11 19 323 1233 433.6 431.9 431.8 431.4 431.3 431.3 431.2 2011 11 19 323 1236 433.6 432.3 432.2 431.9 431.7 431.7 431.6 2011 11 19 323 1239 433.6 432.8 432.7 432.4 432.2 432.1 432.0 2011 11 19 323 1242 433.8 433.3 433.3 432.9 432.6 432.6 432.4 2011 11 19 323 1245 434.1 433.8 433.8 433.4 433.1 433.1 432.9 2011 11 19 323 1248 434.6 434.2 434.3 433.9 433.6 433.6 433.4 2011 11 19 323 1251 435.2 434.7 434.8 434.4 434.0 434.1 434.0 2011 11 19 323 1254 435.7 435.1 435.2 434.8 434.4 434.6 434.4 2011 11 19 323 1257 436.3 435.4 435.5 435.2 434.7 435.0 434.9 2011 11 19 323 1300 436.8 435.8 435.7 435.5 435.0 435.4 435.3 2011 11 19 323 1303 437.2 436.0 435.9 435.7 435.2 435.7 435.6 2011 11 19 323 1306 437.5 436.2 436.0 435.9 435.4 435.9 435.8 2011 11 19 323 1309 437.5 436.3 436.1 435.9 435.5 436.1 435.9 2011 11 19 323 1312 437.4 436.3 436.1 435.9 435.5 436.1 435.9 2011 11 19 323 1315 437.2 436.2 435.9 435.8 435.4 436.1 435.9 2011 11 19 323 1318 436.9 436.1 435.8 435.6 435.3 435.9 435.8 2011 11 19 323 1321 436.6 435.9 435.5 435.3 435.0 435.6 435.6 2011 11 19 323 1324 436.2 435.6 435.2 435.0 434.8 435.3 435.3 2011 11 19 323 1327 435.9 435.3 434.9 434.6 434.4 434.8 434.9 2011 11 19 323 1330 435.6 434.9 434.6 434.1 434.0 434.2 434.4 2011 11 19 323 1333 435.4 434.5 434.3 433.6 433.6 433.6 433.9 2011 11 19 323 1336 435.3 434.0 434.0 433.2 433.1 433.0 433.4 2011 11 19 323 1339 435.1 433.5 433.7 432.7 432.7 432.4 432.9 2011 11 19 323 1342 434.9 433.1 433.4 432.3 432.2 431.9 432.4 2011 11 19 323 1345 434.7 432.6 433.1 431.9 431.7 431.4 431.9 2011 11 19 323 1348 434.4 432.1 432.8 431.5 431.3 431.0 431.5 2011 11 19 323 1351 434.0 431.7 432.5 431.1 430.9 430.7 431.1 2011 11 19 323 1354 433.5 431.4 432.3 430.8 430.5 430.5 430.8 2011 11 19 323 1357 433.0 431.1 432.0 430.5 430.2 430.3 430.5 2011 11 19 323 1400 432.4 430.8 431.7 430.3 429.9 430.1 430.3 2011 11 19 323 1403 431.8 430.6 431.4 430.1 429.7 430.0 430.2 2011 11 19 323 1406 431.3 430.5 431.1 430.0 429.7 430.0 430.0 2011 11 19 323 1409 430.8 430.4 430.9 429.9 429.7 430.0 430.0 2011 11 19 323 1412 430.5 430.4 430.6 429.8 429.7 430.1 429.9 2011 11 19 323 1415 430.4 430.4 430.5 429.8 429.8 430.1 430.0 2011 11 19 323 1418 430.4 430.4 430.4 429.8 429.9 430.2 430.0 2011 11 19 323 1421 430.5 430.4 430.3 429.8 430.0 430.3 430.1 2011 11 19 323 1424 430.7 430.4 430.3 429.8 430.2 430.4 430.1 2011 11 19 323 1427 430.9 430.5 430.3 429.9 430.2 430.5 430.2 2011 11 19 323 1430 431.1 430.6 430.4 429.9 430.3 430.5 430.3 2011 11 19 323 1433 431.3 430.6 430.5 430.0 430.4 430.5 430.3 2011 11 19 323 1436 431.5 430.7 430.6 430.1 430.4 430.5 430.4 2011 11 19 323 1439 431.6 430.7 430.7 430.2 430.4 430.5 430.4 2011 11 19 323 1442 431.6 430.8 430.7 430.3 430.4 430.5 430.4 2011 11 19 323 1445 431.5 430.8 430.8 430.3 430.4 430.4 430.4 2011 11 19 323 1448 431.4 430.8 430.8 430.4 430.4 430.4 430.4 2011 11 19 323 1451 431.4 430.8 430.9 430.5 430.4 430.4 430.4 2011 11 19 323 1454 431.3 430.8 430.8 430.5 430.4 430.3 430.4 2011 11 19 323 1457 431.2 430.7 430.8 430.6 430.4 430.3 430.4 2011 11 19 323 1500 431.2 430.7 430.8 430.6 430.4 430.2 430.4 2011 11 19 323 1503 431.3 430.6 430.7 430.6 430.3 430.2 430.4 2011 11 19 323 1506 431.3 430.5 430.7 430.6 430.3 430.1 430.4 2011 11 19 323 1509 431.4 430.4 430.6 430.5 430.2 430.1 430.4 2011 11 19 323 1512 431.4 430.3 430.5 430.4 430.2 430.0 430.3 2011 11 19 323 1515 431.4 430.2 430.4 430.3 430.1 429.9 430.2 2011 11 19 323 1518 431.3 430.1 430.2 430.2 430.0 429.8 430.1 2011 11 19 323 1521 431.2 430.0 430.1 430.1 429.9 429.6 429.9 2011 11 19 323 1524 431.1 429.9 429.9 429.9 429.8 429.5 429.7 2011 11 19 323 1527 430.8 429.8 429.8 429.8 429.7 429.3 429.5 2011 11 19 323 1530 430.5 429.7 429.6 429.6 429.5 429.2 429.3 2011 11 19 323 1533 430.2 429.6 429.4 429.4 429.3 429.0 429.1 2011 11 19 323 1536 429.9 429.5 429.2 429.2 429.1 428.8 428.9 2011 11 19 323 1539 429.6 429.4 429.0 429.1 428.9 428.7 428.7 2011 11 19 323 1542 429.3 429.3 428.8 428.9 428.6 428.5 428.5 2011 11 19 323 1545 429.0 429.2 428.6 428.8 428.4 428.3 428.4 2011 11 19 323 1548 428.8 429.0 428.5 428.6 428.2 428.1 428.3 2011 11 19 323 1551 428.6 428.8 428.4 428.5 428.0 428.0 428.1 2011 11 19 323 1554 428.4 428.7 428.3 428.4 427.9 427.8 428.0 2011 11 19 323 1557 428.2 428.5 428.2 428.2 427.8 427.7 427.9 2011 11 19 323 1600 428.1 428.3 428.1 428.1 427.7 427.5 427.7 2011 11 19 323 1603 428.0 428.1 428.0 428.0 427.7 427.4 427.6 2011 11 19 323 1606 427.9 427.9 428.0 427.9 427.7 427.3 427.5 2011 11 19 323 1609 427.9 427.8 427.9 427.9 427.6 427.2 427.4 2011 11 19 323 1612 427.8 427.6 427.8 427.8 427.6 427.1 427.2 2011 11 19 323 1615 427.8 427.5 427.7 427.6 427.6 427.1 427.1 2011 11 19 323 1618 427.8 427.4 427.6 427.5 427.6 427.0 427.0 2011 11 19 323 1621 427.8 427.3 427.5 427.4 427.5 427.0 426.9 2011 11 19 323 1624 427.8 427.2 427.4 427.3 427.4 426.9 426.8 2011 11 19 323 1627 427.9 427.1 427.3 427.1 427.2 426.9 426.7 2011 11 19 323 1630 427.9 427.0 427.1 427.0 427.1 426.8 426.7 2011 11 19 323 1633 428.0 426.9 427.0 426.9 426.9 426.7 426.6 2011 11 19 323 1636 428.0 426.8 426.9 426.7 426.7 426.6 426.6 2011 11 19 323 1639 428.1 426.7 426.8 426.6 426.5 426.6 426.5 2011 11 19 323 1642 428.1 426.6 426.7 426.4 426.4 426.4 426.4 2011 11 19 323 1645 428.1 426.6 426.6 426.3 426.2 426.3 426.3 2011 11 19 323 1648 428.1 426.5 426.4 426.1 426.1 426.1 426.2 2011 11 19 323 1651 428.1 426.4 426.3 426.0 425.9 426.0 426.1 2011 11 19 323 1654 428.0 426.3 426.3 425.9 425.8 425.8 425.9 2011 11 19 323 1657 427.8 426.2 426.2 425.8 425.7 425.7 425.7 2011 11 19 323 1700 427.6 426.1 426.1 425.7 425.6 425.5 425.6 2011 11 19 323 1703 427.3 426.0 426.0 425.6 425.6 425.4 425.5 2011 11 19 323 1706 427.0 425.9 425.9 425.6 425.6 425.4 425.3 2011 11 19 323 1709 426.8 425.8 425.9 425.6 425.6 425.3 425.3 2011 11 19 323 1712 426.5 425.8 425.9 425.6 425.6 425.4 425.3 2011 11 19 323 1715 426.3 425.8 425.8 425.6 425.7 425.5 425.3 2011 11 19 323 1718 426.2 425.8 425.9 425.7 425.8 425.6 425.4 2011 11 19 323 1721 426.1 425.9 425.9 425.7 425.9 425.8 425.6 2011 11 19 323 1724 426.1 426.0 426.0 425.8 426.0 426.0 425.8 2011 11 19 323 1727 426.2 426.1 426.1 426.0 426.1 426.2 426.0 2011 11 19 323 1730 426.4 426.3 426.2 426.1 426.3 426.4 426.2 2011 11 19 323 1733 426.5 426.5 426.4 426.3 426.4 426.6 426.4 2011 11 19 323 1736 426.7 426.7 426.6 426.4 426.6 426.7 426.6 2011 11 19 323 1739 427.0 426.9 426.7 426.6 426.7 426.8 426.8 2011 11 19 323 1742 427.2 427.1 426.9 426.7 426.8 426.9 426.9 2011 11 19 323 1745 427.4 427.2 427.0 426.9 426.9 426.9 426.9 2011 11 19 323 1748 427.6 427.3 427.1 427.0 427.0 426.9 426.9 2011 11 19 323 1751 427.7 427.4 427.1 427.0 427.1 426.9 426.9 2011 11 19 323 1754 427.9 427.4 427.1 427.1 427.1 426.8 426.9 2011 11 19 323 1757 428.0 427.4 427.1 427.0 427.1 426.8 426.9 2011 11 19 323 1800 428.1 427.4 427.1 427.0 427.1 426.8 426.9 2011 11 19 323 1803 428.1 427.4 427.0 426.9 427.1 426.8 426.8 2011 11 19 323 1806 428.1 427.3 427.0 426.9 427.0 426.7 426.8 2011 11 19 323 1809 428.1 427.2 427.0 426.8 427.0 426.7 426.7 2011 11 19 323 1812 428.0 427.0 426.9 426.7 426.9 426.7 426.7 2011 11 19 323 1815 428.0 426.9 427.0 426.7 426.8 426.7 426.6 2011 11 19 323 1818 427.9 426.7 427.0 426.7 426.8 426.7 426.6 2011 11 19 323 1821 427.9 426.6 427.0 426.6 426.8 426.7 426.5 2011 11 19 323 1824 427.8 426.6 427.0 426.6 426.8 426.7 426.5 2011 11 19 323 1827 427.8 426.5 427.0 426.6 426.7 426.7 426.5 2011 11 19 323 1830 427.9 426.6 427.0 426.6 426.7 426.7 426.5 2011 11 19 323 1833 427.9 426.7 427.0 426.6 426.7 426.7 426.5 2011 11 19 323 1836 427.9 426.8 427.0 426.5 426.6 426.6 426.5 2011 11 19 323 1839 427.9 427.0 426.9 426.4 426.5 426.6 426.5 2011 11 19 323 1842 427.9 427.2 426.9 426.3 426.4 426.6 426.4 2011 11 19 323 1845 427.9 427.3 426.8 426.2 426.3 426.5 426.4 2011 11 19 323 1848 427.8 427.4 426.7 426.1 426.1 426.4 426.4 2011 11 19 323 1851 427.7 427.4 426.6 426.0 426.0 426.4 426.3 2011 11 19 323 1854 427.5 427.3 426.5 425.8 425.8 426.3 426.3 2011 11 19 323 1857 427.3 427.2 426.4 425.7 425.7 426.2 426.2 2011 11 19 323 1900 427.0 427.0 426.3 425.7 425.5 426.1 426.2 2011 11 19 323 1903 426.8 426.8 426.2 425.6 425.5 426.0 426.1 2011 11 19 323 1906 426.6 426.5 426.1 425.6 425.4 425.9 426.1 2011 11 19 323 1909 426.4 426.3 426.0 425.6 425.4 425.9 426.0 2011 11 19 323 1912 426.3 426.1 426.0 425.6 425.4 425.8 426.0 2011 11 19 323 1915 426.3 426.0 425.9 425.6 425.4 425.8 425.9 2011 11 19 323 1918 426.3 426.0 425.9 425.7 425.5 425.8 425.9 2011 11 19 323 1921 426.4 426.1 426.0 425.7 425.6 425.8 425.9 2011 11 19 323 1924 426.5 426.2 426.0 425.9 425.7 425.8 425.9 2011 11 19 323 1927 426.7 426.4 426.1 426.0 425.8 425.8 425.9 2011 11 19 323 1930 426.8 426.5 426.2 426.2 425.9 425.9 425.9 2011 11 19 323 1933 427.0 426.7 426.3 426.3 426.0 426.0 425.9 2011 11 19 323 1936 427.1 426.8 426.4 426.4 426.2 426.0 425.9 2011 11 19 323 1939 427.3 426.8 426.5 426.6 426.3 426.1 426.0 2011 11 19 323 1942 427.4 426.8 426.5 426.6 426.4 426.2 426.0 2011 11 19 323 1945 427.5 426.7 426.6 426.7 426.4 426.3 426.0 2011 11 19 323 1948 427.6 426.6 426.6 426.7 426.5 426.4 426.1 2011 11 19 323 1951 427.6 426.6 426.6 426.7 426.5 426.4 426.1 2011 11 19 323 1954 427.6 426.5 426.6 426.7 426.4 426.4 426.1 2011 11 19 323 1957 427.6 426.5 426.6 426.6 426.4 426.4 426.2 2011 11 19 323 2000 427.5 426.5 426.6 426.6 426.3 426.4 426.2 2011 11 19 323 2003 427.4 426.5 426.7 426.6 426.3 426.4 426.2 2011 11 19 323 2006 427.3 426.6 426.7 426.6 426.3 426.4 426.2 2011 11 19 323 2009 427.1 426.7 426.7 426.6 426.2 426.3 426.2 2011 11 19 323 2012 427.0 426.8 426.8 426.6 426.2 426.3 426.2 2011 11 19 323 2015 426.9 426.9 426.8 426.7 426.2 426.3 426.2 2011 11 19 323 2018 426.8 427.0 426.8 426.7 426.3 426.3 426.1 2011 11 19 323 2021 426.7 426.9 426.8 426.7 426.3 426.3 426.1 2011 11 19 323 2024 426.6 426.9 426.7 426.6 426.3 426.3 426.0 2011 11 19 323 2027 426.6 426.7 426.5 426.6 426.2 426.3 425.9 2011 11 19 323 2030 426.6 426.5 426.3 426.4 426.2 426.2 425.8 2011 11 19 323 2033 426.6 426.3 426.0 426.2 426.0 426.1 425.7 2011 11 19 323 2036 426.6 426.1 425.8 425.9 425.9 426.0 425.6 2011 11 19 323 2039 426.5 425.9 425.6 425.7 425.7 425.9 425.5 2011 11 19 323 2042 426.5 425.7 425.3 425.4 425.5 425.7 425.4 2011 11 19 323 2045 426.5 425.6 425.2 425.2 425.3 425.6 425.3 2011 11 19 323 2048 426.4 425.5 425.1 425.0 425.1 425.4 425.3 2011 11 19 323 2051 426.4 425.5 425.1 424.9 425.0 425.3 425.2 2011 11 19 323 2054 426.3 425.5 425.1 424.8 424.8 425.2 425.2 2011 11 19 323 2057 426.3 425.5 425.2 424.8 424.7 425.0 425.1 2011 11 19 323 2100 426.3 425.5 425.3 424.8 424.7 424.9 425.0 2011 11 19 323 2103 426.3 425.6 425.4 424.9 424.6 424.9 425.0 2011 11 19 323 2106 426.4 425.6 425.5 424.9 424.6 424.8 424.9 2011 11 19 323 2109 426.6 425.6 425.6 425.0 424.6 424.8 424.9 2011 11 19 323 2112 426.7 425.5 425.7 425.1 424.7 424.7 424.8 2011 11 19 323 2115 426.9 425.5 425.6 425.1 424.7 424.7 424.8 2011 11 19 323 2118 427.0 425.4 425.6 425.1 424.7 424.7 424.7 2011 11 19 323 2121 427.2 425.3 425.5 425.1 424.7 424.6 424.7 2011 11 19 323 2124 427.3 425.2 425.4 425.0 424.8 424.6 424.7 2011 11 19 323 2127 427.4 425.1 425.3 425.0 424.8 424.6 424.6 2011 11 19 323 2130 427.4 425.1 425.2 424.9 424.8 424.5 424.6 2011 11 19 323 2133 427.3 425.0 425.1 424.9 424.8 424.5 424.6 2011 11 19 323 2136 427.2 425.0 425.0 424.8 424.8 424.5 424.6 2011 11 19 323 2139 427.0 425.0 425.0 424.7 424.8 424.4 424.6 2011 11 19 323 2142 426.8 425.0 424.9 424.7 424.8 424.4 424.6 2011 11 19 323 2145 426.6 425.0 424.9 424.7 424.8 424.4 424.6 2011 11 19 323 2148 426.3 425.0 424.9 424.7 424.8 424.4 424.5 2011 11 19 323 2151 426.1 425.1 424.9 424.7 424.8 424.5 424.5 2011 11 19 323 2154 425.9 425.1 424.9 424.7 424.7 424.5 424.5 2011 11 19 323 2157 425.8 425.1 424.9 424.7 424.7 424.5 424.5 2011 11 19 323 2200 425.7 425.1 424.9 424.7 424.7 424.6 424.5 2011 11 19 323 2203 425.7 425.1 424.9 424.7 424.7 424.6 424.5 2011 11 19 323 2206 425.7 425.1 424.9 424.7 424.7 424.7 424.5 2011 11 19 323 2209 425.7 425.0 424.8 424.7 424.7 424.7 424.4 2011 11 19 323 2212 425.7 425.0 424.8 424.7 424.6 424.7 424.4 2011 11 19 323 2215 425.7 425.0 424.7 424.7 424.6 424.7 424.5 2011 11 19 323 2218 425.7 425.0 424.7 424.6 424.6 424.6 424.5 2011 11 19 323 2221 425.7 424.9 424.6 424.6 424.6 424.6 424.5 2011 11 19 323 2224 425.7 424.9 424.5 424.6 424.6 424.5 424.5 2011 11 19 323 2227 425.6 425.0 424.4 424.5 424.5 424.5 424.5 2011 11 19 323 2230 425.5 425.0 424.4 424.5 424.5 424.4 424.5 2011 11 19 323 2233 425.5 425.0 424.3 424.4 424.4 424.3 424.5 2011 11 19 323 2236 425.4 425.1 424.2 424.4 424.3 424.3 424.5 2011 11 19 323 2239 425.3 425.1 424.2 424.4 424.2 424.2 424.5 2011 11 19 323 2242 425.3 425.1 424.2 424.4 424.1 424.1 424.4 2011 11 19 323 2245 425.3 425.1 424.2 424.3 424.0 424.1 424.4 2011 11 19 323 2248 425.2 425.1 424.3 424.3 424.0 424.0 424.4 2011 11 19 323 2251 425.2 425.1 424.4 424.4 424.0 424.0 424.3 2011 11 19 323 2254 425.2 425.1 424.5 424.4 424.1 424.0 424.3 2011 11 19 323 2257 425.2 425.0 424.6 424.4 424.1 424.1 424.3 2011 11 19 323 2300 425.2 425.0 424.7 424.5 424.3 424.1 424.4 2011 11 19 323 2303 425.2 424.9 424.8 424.5 424.4 424.2 424.4 2011 11 19 323 2306 425.2 424.8 424.9 424.5 424.5 424.3 424.5 2011 11 19 323 2309 425.2 424.7 424.9 424.5 424.6 424.3 424.6 2011 11 19 323 2312 425.1 424.6 424.8 424.5 424.7 424.4 424.6 2011 11 19 323 2315 425.1 424.5 424.8 424.4 424.7 424.4 424.6 2011 11 19 323 2318 425.1 424.4 424.7 424.3 424.6 424.4 424.6 2011 11 19 323 2321 425.1 424.4 424.5 424.2 424.5 424.3 424.6 2011 11 19 323 2324 425.1 424.3 424.4 424.1 424.4 424.2 424.5 2011 11 19 323 2327 425.0 424.3 424.3 424.1 424.3 424.1 424.3 2011 11 19 323 2330 425.0 424.4 424.2 424.0 424.1 424.0 424.2 2011 11 19 323 2333 425.0 424.4 424.2 424.0 424.0 423.9 424.0 2011 11 19 323 2336 424.9 424.5 424.1 424.0 423.9 423.8 423.9 2011 11 19 323 2339 424.9 424.6 424.1 424.0 423.8 423.7 423.8 2011 11 19 323 2342 424.9 424.7 424.2 424.0 423.8 423.7 423.7 2011 11 19 323 2345 424.9 424.8 424.2 424.1 423.8 423.7 423.8 2011 11 19 323 2348 424.9 424.9 424.3 424.2 423.9 423.8 423.8 2011 11 19 323 2351 424.9 424.9 424.3 424.2 423.9 423.8 423.9 2011 11 19 323 2354 425.0 424.9 424.4 424.3 424.0 423.9 424.1 2011 11 19 323 2357 425.0 424.9 424.4 424.3 424.0 424.0 424.2 2011 11 20 324 0000 425.1 424.9 424.4 424.3 424.1 424.1 424.3 2011 11 20 324 0003 425.2 424.8 424.4 424.3 424.1 424.1 424.4 2011 11 20 324 0006 425.3 424.7 424.5 424.3 424.2 424.2 424.5 2011 11 20 324 0009 425.4 424.7 424.5 424.3 424.2 424.2 424.6 2011 11 20 324 0012 425.5 424.7 424.5 424.2 424.2 424.2 424.6 2011 11 20 324 0015 425.5 424.7 424.5 424.2 424.2 424.2 424.5 2011 11 20 324 0018 425.6 424.7 424.6 424.2 424.3 424.2 424.5 2011 11 20 324 0021 425.6 424.8 424.6 424.3 424.3 424.2 424.4 2011 11 20 324 0024 425.6 424.8 424.6 424.3 424.3 424.2 424.4 2011 11 20 324 0027 425.6 424.9 424.6 424.4 424.4 424.3 424.3 2011 11 20 324 0030 425.5 424.9 424.6 424.4 424.4 424.3 424.3 2011 11 20 324 0033 425.4 424.9 424.6 424.5 424.5 424.4 424.4 2011 11 20 324 0036 425.2 424.8 424.6 424.5 424.5 424.5 424.4 2011 11 20 324 0039 425.0 424.7 424.6 424.5 424.5 424.5 424.4 2011 11 20 324 0042 424.8 424.6 424.5 424.5 424.6 424.6 424.5 2011 11 20 324 0045 424.5 424.5 424.4 424.5 424.5 424.6 424.5 2011 11 20 324 0048 424.4 424.3 424.3 424.4 424.5 424.5 424.5 2011 11 20 324 0051 424.2 424.1 424.2 424.3 424.4 424.5 424.5 2011 11 20 324 0054 424.1 424.0 424.1 424.1 424.3 424.3 424.4 2011 11 20 324 0057 424.1 423.9 424.0 424.0 424.3 424.2 424.3 2011 11 20 324 0100 424.2 423.9 423.9 423.9 424.2 424.0 424.2 2011 11 20 324 0103 424.3 423.9 423.9 423.8 424.1 423.9 424.1 2011 11 20 324 0106 424.5 423.9 423.9 423.8 424.0 423.8 424.0 2011 11 20 324 0109 424.6 424.0 423.9 423.8 424.0 423.7 423.9 2011 11 20 324 0112 424.8 424.0 423.9 423.8 424.0 423.6 423.8 2011 11 20 324 0115 424.9 424.1 423.9 423.9 424.0 423.6 423.8 2011 11 20 324 0118 425.0 424.2 423.9 423.9 424.1 423.6 423.7 2011 11 20 324 0121 425.0 424.2 424.0 424.0 424.1 423.7 423.7 2011 11 20 324 0124 425.0 424.3 424.0 424.0 424.1 423.7 423.7 2011 11 20 324 0127 424.9 424.3 424.0 424.1 424.1 423.7 423.7 2011 11 20 324 0130 424.9 424.3 424.1 424.1 424.1 423.8 423.7 2011 11 20 324 0133 424.8 424.3 424.1 424.1 424.0 423.8 423.7 2011 11 20 324 0136 424.7 424.2 424.1 424.1 423.9 423.8 423.7 2011 11 20 324 0139 424.7 424.2 424.1 424.1 423.8 423.7 423.7 2011 11 20 324 0142 424.7 424.1 424.1 424.0 423.8 423.7 423.6 2011 11 20 324 0145 424.8 424.1 424.1 424.0 423.7 423.6 423.6 2011 11 20 324 0148 424.9 424.0 424.0 423.9 423.6 423.6 423.5 2011 11 20 324 0151 425.1 423.9 423.9 423.8 423.5 423.6 423.5 2011 11 20 324 0154 425.2 423.9 423.8 423.7 423.4 423.5 423.5 2011 11 20 324 0157 425.3 423.8 423.8 423.6 423.3 423.5 423.5 2011 11 20 324 0200 425.5 423.8 423.7 423.5 423.3 423.6 423.5 2011 11 20 324 0203 425.6 423.7 423.6 423.4 423.2 423.6 423.5 2011 11 20 324 0206 425.7 423.8 423.5 423.3 423.2 423.6 423.5 2011 11 20 324 0209 425.7 423.8 423.5 423.2 423.2 423.7 423.6 2011 11 20 324 0212 425.7 423.9 423.5 423.2 423.2 423.8 423.7 2011 11 20 324 0215 425.7 424.0 423.5 423.2 423.2 423.8 423.7 2011 11 20 324 0218 425.6 424.1 423.5 423.2 423.3 423.9 423.7 2011 11 20 324 0221 425.5 424.3 423.6 423.2 423.3 423.9 423.8 2011 11 20 324 0224 425.3 424.4 423.7 423.3 423.4 423.9 423.8 2011 11 20 324 0227 425.2 424.6 423.8 423.4 423.5 423.9 423.8 2011 11 20 324 0230 425.0 424.6 423.9 423.5 423.6 423.9 423.8 2011 11 20 324 0233 424.9 424.6 423.9 423.6 423.6 423.9 423.7 2011 11 20 324 0236 424.8 424.6 424.0 423.7 423.7 423.8 423.6 2011 11 20 324 0239 424.6 424.4 423.9 423.8 423.8 423.7 423.5 2011 11 20 324 0242 424.5 424.3 423.9 423.8 423.8 423.7 423.5 2011 11 20 324 0245 424.4 424.1 423.8 423.8 423.9 423.6 423.4 2011 11 20 324 0248 424.3 423.9 423.7 423.8 423.9 423.5 423.3 2011 11 20 324 0251 424.2 423.7 423.6 423.7 423.8 423.4 423.2 2011 11 20 324 0254 424.1 423.5 423.5 423.6 423.8 423.3 423.1 2011 11 20 324 0257 424.1 423.3 423.4 423.6 423.8 423.2 423.1 2011 11 20 324 0300 424.0 423.2 423.3 423.5 423.7 423.1 423.0 2011 11 20 324 0303 423.9 423.2 423.2 423.4 423.6 423.0 423.0 2011 11 20 324 0306 423.9 423.2 423.2 423.4 423.6 423.0 423.0 2011 11 20 324 0309 423.9 423.2 423.2 423.3 423.5 423.0 423.0 2011 11 20 324 0312 423.9 423.3 423.2 423.3 423.4 423.0 423.0 2011 11 20 324 0315 423.9 423.3 423.2 423.3 423.4 423.1 423.0 2011 11 20 324 0318 424.0 423.4 423.2 423.3 423.3 423.2 423.1 2011 11 20 324 0321 424.1 423.4 423.2 423.2 423.3 423.2 423.1 2011 11 20 324 0324 424.2 423.5 423.2 423.2 423.2 423.3 423.1 2011 11 20 324 0327 424.3 423.6 423.2 423.2 423.2 423.4 423.2 2011 11 20 324 0330 424.4 423.6 423.2 423.2 423.2 423.4 423.2 2011 11 20 324 0333 424.4 423.7 423.3 423.2 423.1 423.4 423.2 2011 11 20 324 0336 424.5 423.7 423.3 423.2 423.1 423.4 423.2 2011 11 20 324 0339 424.5 423.7 423.3 423.2 423.2 423.4 423.2 2011 11 20 324 0342 424.5 423.7 423.3 423.2 423.2 423.3 423.2 2011 11 20 324 0345 424.4 423.7 423.4 423.2 423.2 423.3 423.2 2011 11 20 324 0348 424.3 423.7 423.4 423.2 423.2 423.2 423.2 2011 11 20 324 0351 424.3 423.7 423.4 423.3 423.2 423.2 423.2 2011 11 20 324 0354 424.2 423.6 423.5 423.3 423.2 423.2 423.2 2011 11 20 324 0357 424.1 423.6 423.5 423.4 423.2 423.1 423.3 2011 11 20 324 0400 424.1 423.6 423.5 423.5 423.2 423.1 423.3 2011 11 20 324 0403 424.1 423.6 423.6 423.5 423.2 423.2 423.3 2011 11 20 324 0406 424.1 423.6 423.6 423.6 423.2 423.2 423.4 2011 11 20 324 0409 424.2 423.6 423.6 423.6 423.3 423.2 423.4 2011 11 20 324 0412 424.3 423.6 423.6 423.6 423.3 423.3 423.5 2011 11 20 324 0415 424.4 423.6 423.6 423.6 423.3 423.3 423.5 2011 11 20 324 0418 424.4 423.6 423.6 423.6 423.3 423.3 423.5 2011 11 20 324 0421 424.5 423.7 423.6 423.5 423.3 423.4 423.5 2011 11 20 324 0424 424.5 423.7 423.6 423.5 423.3 423.4 423.4 2011 11 20 324 0427 424.5 423.7 423.6 423.4 423.3 423.5 423.4 2011 11 20 324 0430 424.4 423.7 423.6 423.4 423.3 423.5 423.3 2011 11 20 324 0433 424.4 423.7 423.6 423.3 423.3 423.5 423.3 2011 11 20 324 0436 424.3 423.7 423.6 423.3 423.3 423.4 423.2 2011 11 20 324 0439 424.2 423.7 423.6 423.2 423.2 423.4 423.1 2011 11 20 324 0442 424.1 423.6 423.5 423.2 423.2 423.3 423.1 2011 11 20 324 0445 424.0 423.6 423.5 423.2 423.1 423.2 423.0 2011 11 20 324 0448 423.9 423.5 423.5 423.1 423.1 423.1 423.0 2011 11 20 324 0451 423.8 423.4 423.4 423.1 423.0 422.9 423.0 2011 11 20 324 0454 423.7 423.2 423.3 423.1 423.0 422.8 422.9 2011 11 20 324 0457 423.7 423.1 423.2 423.0 422.9 422.7 422.9 2011 11 20 324 0500 423.6 422.9 423.1 422.9 422.9 422.6 422.9 2011 11 20 324 0503 423.6 422.8 423.0 422.9 422.8 422.6 422.8 2011 11 20 324 0506 423.5 422.6 422.9 422.8 422.7 422.5 422.8 2011 11 20 324 0509 423.5 422.5 422.8 422.7 422.7 422.5 422.7 2011 11 20 324 0512 423.4 422.5 422.7 422.7 422.6 422.5 422.6 2011 11 20 324 0515 423.4 422.4 422.7 422.6 422.6 422.5 422.6 2011 11 20 324 0518 423.4 422.4 422.7 422.5 422.5 422.5 422.5 2011 11 20 324 0521 423.3 422.4 422.7 422.4 422.5 422.5 422.4 2011 11 20 324 0524 423.3 422.5 422.7 422.4 422.4 422.5 422.4 2011 11 20 324 0527 423.3 422.5 422.7 422.3 422.4 422.5 422.3 2011 11 20 324 0530 423.3 422.6 422.8 422.2 422.3 422.5 422.3 2011 11 20 324 0533 423.3 422.6 422.8 422.2 422.3 422.5 422.3 2011 11 20 324 0536 423.4 422.6 422.8 422.2 422.2 422.5 422.2 2011 11 20 324 0539 423.4 422.7 422.8 422.2 422.2 422.4 422.2 2011 11 20 324 0542 423.5 422.7 422.8 422.2 422.2 422.4 422.2 2011 11 20 324 0545 423.5 422.7 422.7 422.3 422.2 422.4 422.3 2011 11 20 324 0548 423.6 422.7 422.7 422.4 422.2 422.4 422.3 2011 11 20 324 0551 423.6 422.7 422.6 422.5 422.3 422.3 422.3 2011 11 20 324 0554 423.6 422.7 422.6 422.6 422.3 422.3 422.4 2011 11 20 324 0557 423.5 422.7 422.5 422.6 422.4 422.3 422.4 2011 11 20 324 0600 423.5 422.7 422.4 422.7 422.4 422.3 422.5 2011 11 20 324 0603 423.4 422.7 422.4 422.7 422.4 422.3 422.5 2011 11 20 324 0606 423.4 422.7 422.3 422.7 422.5 422.3 422.6 2011 11 20 324 0609 423.3 422.7 422.3 422.6 422.5 422.3 422.6 2011 11 20 324 0612 423.3 422.7 422.2 422.6 422.5 422.3 422.6 2011 11 20 324 0615 423.4 422.7 422.2 422.5 422.4 422.3 422.6 2011 11 20 324 0618 423.5 422.8 422.2 422.4 422.4 422.2 422.5 2011 11 20 324 0621 423.6 422.8 422.3 422.3 422.4 422.2 422.5 2011 11 20 324 0624 423.8 422.8 422.3 422.1 422.3 422.2 422.4 2011 11 20 324 0627 424.0 422.9 422.4 422.0 422.3 422.2 422.3 2011 11 20 324 0630 424.2 422.9 422.5 421.9 422.2 422.1 422.2 2011 11 20 324 0633 424.4 422.9 422.6 421.7 422.1 422.0 422.1 2011 11 20 324 0636 424.5 422.9 422.6 421.6 422.0 422.0 422.0 2011 11 20 324 0639 424.6 422.9 422.7 421.5 421.9 421.9 421.9 2011 11 20 324 0642 424.6 422.9 422.7 421.4 421.8 421.8 421.8 2011 11 20 324 0645 424.5 422.9 422.7 421.4 421.8 421.7 421.8 2011 11 20 324 0648 424.4 422.9 422.6 421.3 421.7 421.6 421.7 2011 11 20 324 0651 424.1 422.8 422.5 421.3 421.6 421.6 421.6 2011 11 20 324 0654 423.8 422.7 422.3 421.3 421.5 421.5 421.6 2011 11 20 324 0657 423.4 422.7 422.1 421.3 421.4 421.4 421.5 2011 11 20 324 0700 423.1 422.6 421.8 421.3 421.4 421.4 421.5 2011 11 20 324 0703 422.8 422.5 421.5 421.4 421.3 421.4 421.5 2011 11 20 324 0706 422.6 422.4 421.3 421.4 421.2 421.4 421.6 2011 11 20 324 0709 422.5 422.4 421.1 421.5 421.2 421.5 421.7 2011 11 20 324 0712 422.5 422.4 421.1 421.6 421.2 421.5 421.7 2011 11 20 324 0715 422.6 422.4 421.1 421.7 421.2 421.6 421.8 2011 11 20 324 0718 422.7 422.4 421.2 421.8 421.2 421.6 421.9 2011 11 20 324 0721 422.8 422.4 421.3 421.9 421.3 421.7 422.0 2011 11 20 324 0724 422.9 422.4 421.5 422.0 421.3 421.8 422.0 2011 11 20 324 0727 423.1 422.4 421.7 422.0 421.4 421.8 422.0 2011 11 20 324 0730 423.2 422.4 421.9 422.1 421.5 421.9 422.0 2011 11 20 324 0733 423.3 422.4 422.1 422.1 421.6 422.0 422.0 2011 11 20 324 0736 423.3 422.3 422.2 422.1 421.7 422.0 421.9 2011 11 20 324 0739 423.4 422.3 422.2 422.1 421.8 422.0 421.9 2011 11 20 324 0742 423.4 422.2 422.2 422.1 421.8 422.0 421.8 2011 11 20 324 0745 423.3 422.1 422.1 422.0 421.9 422.0 421.8 2011 11 20 324 0748 423.3 422.1 422.0 421.9 421.9 421.9 421.7 2011 11 20 324 0751 423.3 422.0 421.9 421.8 421.8 421.9 421.7 2011 11 20 324 0754 423.2 421.9 421.9 421.8 421.8 421.8 421.6 2011 11 20 324 0757 423.2 421.9 421.8 421.7 421.8 421.7 421.6 2011 11 20 324 0800 423.2 421.8 421.8 421.6 421.7 421.6 421.6 2011 11 20 324 0803 423.1 421.8 421.9 421.6 421.7 421.5 421.6 2011 11 20 324 0806 423.1 421.8 422.0 421.6 421.7 421.5 421.6 2011 11 20 324 0809 423.0 421.8 422.1 421.6 421.7 421.5 421.6 2011 11 20 324 0812 422.9 421.8 422.1 421.7 421.7 421.5 421.6 2011 11 20 324 0815 422.8 421.8 422.2 421.7 421.6 421.5 421.6 2011 11 20 324 0818 422.6 421.9 422.2 421.8 421.6 421.5 421.6 2011 11 20 324 0821 422.5 421.9 422.2 421.8 421.6 421.6 421.6 2011 11 20 324 0824 422.3 422.0 422.1 421.9 421.6 421.6 421.6 2011 11 20 324 0827 422.1 422.0 422.0 421.9 421.6 421.6 421.6 2011 11 20 324 0830 422.0 422.0 421.9 421.9 421.6 421.6 421.6 2011 11 20 324 0833 422.0 422.0 421.7 421.9 421.6 421.6 421.6 2011 11 20 324 0836 422.0 422.1 421.5 421.9 421.5 421.6 421.5 2011 11 20 324 0839 422.0 422.0 421.4 421.8 421.5 421.5 421.5 2011 11 20 324 0842 422.2 422.0 421.3 421.8 421.4 421.5 421.5 2011 11 20 324 0845 422.3 421.9 421.2 421.7 421.4 421.4 421.4 2011 11 20 324 0848 422.5 421.9 421.2 421.6 421.3 421.3 421.4 2011 11 20 324 0851 422.7 421.8 421.2 421.6 421.3 421.2 421.3 2011 11 20 324 0854 422.8 421.7 421.2 421.5 421.2 421.2 421.3 2011 11 20 324 0857 422.9 421.6 421.2 421.4 421.2 421.1 421.2 2011 11 20 324 0900 422.9 421.5 421.3 421.3 421.1 421.1 421.2 2011 11 20 324 0903 422.8 421.4 421.3 421.2 421.1 421.1 421.1 2011 11 20 324 0906 422.6 421.3 421.3 421.1 421.0 421.0 421.1 2011 11 20 324 0909 422.4 421.3 421.3 421.0 421.0 421.0 421.0 2011 11 20 324 0912 422.2 421.2 421.2 421.0 420.9 420.9 421.0 2011 11 20 324 0915 422.0 421.1 421.1 420.9 420.8 420.9 420.9 2011 11 20 324 0918 421.8 421.1 421.0 420.8 420.8 420.8 420.8 2011 11 20 324 0921 421.7 421.1 420.9 420.8 420.7 420.8 420.8 2011 11 20 324 0924 421.7 421.0 420.8 420.7 420.7 420.7 420.7 2011 11 20 324 0927 421.8 421.0 420.7 420.6 420.6 420.7 420.6 2011 11 20 324 0930 421.9 421.0 420.7 420.6 420.6 420.6 420.6 2011 11 20 324 0933 422.0 420.9 420.6 420.6 420.5 420.5 420.5 2011 11 20 324 0936 422.2 420.9 420.6 420.5 420.5 420.5 420.5 2011 11 20 324 0939 422.3 420.9 420.5 420.5 420.4 420.4 420.4 2011 11 20 324 0942 422.3 420.8 420.5 420.5 420.4 420.4 420.4 2011 11 20 324 0945 422.3 420.8 420.5 420.4 420.4 420.4 420.4 2011 11 20 324 0948 422.2 420.8 420.5 420.5 420.3 420.4 420.3 2011 11 20 324 0951 422.1 420.7 420.5 420.5 420.3 420.3 420.3 2011 11 20 324 0954 421.8 420.7 420.5 420.5 420.3 420.3 420.3 2011 11 20 324 0957 421.6 420.7 420.5 420.6 420.3 420.3 420.3 2011 11 20 324 1000 421.4 420.7 420.5 420.7 420.3 420.3 420.3 2011 11 20 324 1003 421.2 420.7 420.6 420.8 420.3 420.3 420.3 2011 11 20 324 1006 421.1 420.7 420.6 420.8 420.3 420.3 420.3 2011 11 20 324 1009 421.1 420.8 420.6 420.9 420.3 420.3 420.3 2011 11 20 324 1012 421.1 420.9 420.7 421.0 420.3 420.3 420.3 2011 11 20 324 1015 421.2 421.0 420.7 421.0 420.3 420.3 420.4 2011 11 20 324 1018 421.4 421.1 420.8 421.0 420.4 420.3 420.4 2011 11 20 324 1021 421.5 421.2 420.9 420.9 420.4 420.3 420.4 2011 11 20 324 1024 421.7 421.3 420.9 420.9 420.5 420.3 420.4 2011 11 20 324 1027 421.9 421.4 421.0 420.8 420.5 420.3 420.4 2011 11 20 324 1030 422.0 421.4 421.0 420.7 420.5 420.3 420.4 2011 11 20 324 1033 422.1 421.5 421.0 420.6 420.6 420.2 420.3 2011 11 20 324 1036 422.2 421.4 421.1 420.5 420.6 420.2 420.3 2011 11 20 324 1039 422.2 421.4 421.1 420.4 420.6 420.2 420.3 2011 11 20 324 1042 422.3 421.3 421.0 420.4 420.6 420.2 420.3 2011 11 20 324 1045 422.3 421.1 421.0 420.3 420.6 420.2 420.3 2011 11 20 324 1048 422.4 421.0 420.9 420.3 420.6 420.2 420.2 2011 11 20 324 1051 422.5 420.9 420.9 420.2 420.5 420.2 420.2 2011 11 20 324 1054 422.6 420.8 420.8 420.2 420.5 420.2 420.2 2011 11 20 324 1057 422.7 420.8 420.8 420.2 420.4 420.2 420.2 2011 11 20 324 1100 422.9 420.7 420.7 420.2 420.3 420.2 420.2 2011 11 20 324 1103 423.1 420.7 420.7 420.2 420.3 420.2 420.2 2011 11 20 324 1106 423.2 420.8 420.6 420.2 420.3 420.2 420.2 2011 11 20 324 1109 423.3 420.8 420.6 420.2 420.2 420.2 420.2 2011 11 20 324 1112 423.4 420.9 420.5 420.2 420.2 420.2 420.2 2011 11 20 324 1115 423.5 420.9 420.5 420.2 420.2 420.2 420.2 2011 11 20 324 1118 423.5 421.0 420.5 420.2 420.2 420.1 420.2 2011 11 20 324 1121 423.4 421.1 420.4 420.2 420.2 420.1 420.2 2011 11 20 324 1124 423.3 421.2 420.4 420.2 420.2 420.1 420.1 2011 11 20 324 1127 423.1 421.3 420.4 420.2 420.2 420.0 420.1 2011 11 20 324 1130 422.9 421.4 420.4 420.2 420.2 420.0 420.1 2011 11 20 324 1133 422.7 421.5 420.4 420.2 420.1 420.0 420.1 2011 11 20 324 1136 422.5 421.6 420.4 420.2 420.1 420.0 420.1 2011 11 20 324 1139 422.3 421.6 420.4 420.1 420.1 419.9 420.1 2011 11 20 324 1142 422.2 421.7 420.4 420.1 420.1 419.9 420.1 2011 11 20 324 1145 422.1 421.6 420.4 420.1 420.1 419.9 420.0 2011 11 20 324 1148 422.1 421.6 420.5 420.1 420.1 419.9 420.0 2011 11 20 324 1151 422.2 421.5 420.5 420.1 420.1 419.9 420.0 2011 11 20 324 1154 422.2 421.4 420.5 420.1 420.1 419.9 420.0 2011 11 20 324 1157 422.3 421.2 420.6 420.2 420.1 419.9 420.0 2011 11 20 324 1200 422.4 421.1 420.6 420.2 420.1 420.0 420.0 2011 11 20 324 1203 422.5 420.9 420.6 420.2 420.1 420.0 420.0 2011 11 20 324 1206 422.6 420.8 420.6 420.3 420.1 420.1 420.1 2011 11 20 324 1209 422.6 420.7 420.6 420.3 420.1 420.2 420.1 2011 11 20 324 1212 422.5 420.6 420.6 420.4 420.1 420.3 420.1 2011 11 20 324 1215 422.5 420.5 420.6 420.4 420.1 420.3 420.2 2011 11 20 324 1218 422.4 420.5 420.6 420.4 420.1 420.4 420.2 2011 11 20 324 1221 422.4 420.4 420.5 420.4 420.1 420.4 420.2 2011 11 20 324 1224 422.4 420.4 420.5 420.4 420.1 420.4 420.3 2011 11 20 324 1227 422.4 420.4 420.4 420.3 420.1 420.4 420.3 2011 11 20 324 1230 422.4 420.4 420.4 420.3 420.0 420.4 420.3 2011 11 20 324 1233 422.5 420.4 420.4 420.3 420.0 420.4 420.3 2011 11 20 324 1236 422.6 420.3 420.3 420.3 420.0 420.4 420.3 2011 11 20 324 1239 422.7 420.3 420.3 420.2 420.0 420.3 420.3 2011 11 20 324 1242 422.7 420.3 420.3 420.2 420.0 420.3 420.3 2011 11 20 324 1245 422.7 420.3 420.3 420.2 420.0 420.3 420.3 2011 11 20 324 1248 422.7 420.3 420.2 420.2 420.1 420.3 420.3 2011 11 20 324 1251 422.7 420.3 420.2 420.2 420.1 420.4 420.3 2011 11 20 324 1254 422.5 420.3 420.2 420.2 420.1 420.4 420.3 2011 11 20 324 1257 422.3 420.4 420.2 420.1 420.1 420.4 420.3 2011 11 20 324 1300 422.1 420.4 420.2 420.1 420.1 420.4 420.2 2011 11 20 324 1303 421.8 420.4 420.2 420.0 420.0 420.4 420.2 2011 11 20 324 1306 421.6 420.4 420.2 420.0 419.9 420.3 420.2 2011 11 20 324 1309 421.4 420.4 420.2 419.9 419.8 420.3 420.1 2011 11 20 324 1312 421.3 420.3 420.2 419.8 419.7 420.2 420.0 2011 11 20 324 1315 421.2 420.3 420.2 419.8 419.5 420.1 420.0 2011 11 20 324 1318 421.1 420.3 420.2 419.8 419.4 420.0 419.9 2011 11 20 324 1321 421.2 420.3 420.2 419.8 419.4 419.9 419.8 2011 11 20 324 1324 421.2 420.2 420.2 419.8 419.4 419.9 419.8 2011 11 20 324 1327 421.3 420.2 420.3 419.9 419.4 419.9 419.8 2011 11 20 324 1330 421.5 420.2 420.3 419.9 419.5 419.9 419.8 2011 11 20 324 1333 421.6 420.2 420.3 420.0 419.7 420.0 419.9 2011 11 20 324 1336 421.7 420.2 420.4 420.1 419.9 420.1 420.0 2011 11 20 324 1339 421.9 420.3 420.4 420.2 420.0 420.2 420.1 2011 11 20 324 1342 422.0 420.4 420.4 420.3 420.2 420.3 420.2 2011 11 20 324 1345 422.1 420.5 420.4 420.3 420.3 420.4 420.4 2011 11 20 324 1348 422.1 420.6 420.4 420.3 420.4 420.5 420.5 2011 11 20 324 1351 422.2 420.7 420.4 420.3 420.4 420.6 420.6 2011 11 20 324 1354 422.2 420.8 420.4 420.3 420.4 420.6 420.6 2011 11 20 324 1357 422.2 420.9 420.4 420.3 420.3 420.5 420.6 2011 11 20 324 1400 422.2 421.0 420.4 420.3 420.2 420.5 420.6 2011 11 20 324 1403 422.1 421.0 420.4 420.3 420.1 420.4 420.5 2011 11 20 324 1406 422.0 421.0 420.5 420.3 420.0 420.3 420.4 2011 11 20 324 1409 421.9 421.0 420.5 420.3 420.0 420.2 420.3 2011 11 20 324 1412 421.8 420.9 420.6 420.4 420.0 420.2 420.3 2011 11 20 324 1415 421.7 420.8 420.6 420.5 420.0 420.1 420.2 2011 11 20 324 1418 421.6 420.8 420.7 420.6 420.0 420.1 420.1 2011 11 20 324 1421 421.5 420.7 420.7 420.6 420.1 420.1 420.1 2011 11 20 324 1424 421.4 420.7 420.8 420.7 420.1 420.1 420.1 2011 11 20 324 1427 421.4 420.6 420.8 420.7 420.2 420.1 420.1 2011 11 20 324 1430 421.4 420.6 420.8 420.8 420.3 420.1 420.1 2011 11 20 324 1433 421.4 420.6 420.9 420.7 420.3 420.2 420.2 2011 11 20 324 1436 421.3 420.6 420.8 420.7 420.4 420.2 420.2 2011 11 20 324 1439 421.3 420.6 420.8 420.6 420.4 420.2 420.3 2011 11 20 324 1442 421.3 420.5 420.8 420.5 420.4 420.3 420.3 2011 11 20 324 1445 421.3 420.5 420.7 420.4 420.5 420.3 420.4 2011 11 20 324 1448 421.2 420.5 420.7 420.4 420.5 420.3 420.4 2011 11 20 324 1451 421.2 420.4 420.6 420.3 420.4 420.4 420.5 2011 11 20 324 1454 421.2 420.4 420.5 420.3 420.4 420.4 420.5 2011 11 20 324 1457 421.1 420.3 420.4 420.3 420.4 420.3 420.5 2011 11 20 324 1500 421.1 420.3 420.3 420.3 420.4 420.3 420.5 2011 11 20 324 1503 421.1 420.2 420.2 420.3 420.3 420.2 420.4 2011 11 20 324 1506 421.1 420.2 420.1 420.3 420.3 420.1 420.3 2011 11 20 324 1509 421.1 420.3 420.1 420.4 420.2 420.0 420.3 2011 11 20 324 1512 421.1 420.3 420.1 420.4 420.2 419.9 420.2 2011 11 20 324 1515 421.1 420.4 420.1 420.3 420.1 419.8 420.1 2011 11 20 324 1518 421.2 420.4 420.1 420.3 420.1 419.8 420.0 2011 11 20 324 1521 421.2 420.5 420.2 420.2 420.0 419.8 419.9 2011 11 20 324 1524 421.3 420.6 420.3 420.1 419.9 419.8 419.9 2011 11 20 324 1527 421.4 420.7 420.4 420.0 419.9 419.8 419.9 2011 11 20 324 1530 421.5 420.7 420.5 419.9 419.8 419.9 419.9 2011 11 20 324 1533 421.6 420.8 420.6 419.8 419.8 419.9 419.9 2011 11 20 324 1536 421.7 420.8 420.7 419.8 419.7 420.0 419.9 2011 11 20 324 1539 421.8 420.8 420.7 419.7 419.7 420.0 419.9 2011 11 20 324 1542 421.8 420.8 420.8 419.7 419.7 420.1 419.9 2011 11 20 324 1545 421.9 420.8 420.8 419.7 419.7 420.1 419.9 2011 11 20 324 1548 421.9 420.7 420.8 419.8 419.6 420.1 419.9 2011 11 20 324 1551 421.8 420.7 420.8 419.8 419.6 420.0 419.8 2011 11 20 324 1554 421.8 420.6 420.8 419.8 419.6 419.9 419.8 2011 11 20 324 1557 421.6 420.5 420.7 419.9 419.6 419.9 419.7 2011 11 20 324 1600 421.4 420.5 420.6 419.9 419.6 419.8 419.6 2011 11 20 324 1603 421.2 420.4 420.4 419.9 419.6 419.7 419.6 2011 11 20 324 1606 420.9 420.3 420.3 419.9 419.6 419.6 419.5 2011 11 20 324 1609 420.6 420.3 420.1 419.8 419.6 419.5 419.4 2011 11 20 324 1612 420.4 420.2 419.9 419.8 419.7 419.5 419.4 2011 11 20 324 1615 420.2 420.2 419.7 419.7 419.7 419.5 419.4 2011 11 20 324 1618 420.1 420.1 419.6 419.7 419.7 419.4 419.4 2011 11 20 324 1621 420.0 420.1 419.5 419.6 419.7 419.4 419.5 2011 11 20 324 1624 420.1 420.1 419.5 419.5 419.7 419.4 419.5 2011 11 20 324 1627 420.2 420.1 419.5 419.5 419.8 419.5 419.6 2011 11 20 324 1630 420.3 420.1 419.6 419.5 419.8 419.5 419.6 2011 11 20 324 1633 420.5 420.1 419.8 419.5 419.9 419.5 419.7 2011 11 20 324 1636 420.7 420.2 419.9 419.5 420.0 419.6 419.7 2011 11 20 324 1639 420.8 420.2 420.1 419.5 420.1 419.6 419.8 2011 11 20 324 1642 421.0 420.2 420.3 419.6 420.2 419.7 419.8 2011 11 20 324 1645 421.0 420.2 420.4 419.6 420.3 419.7 419.8 2011 11 20 324 1648 421.1 420.2 420.5 419.7 420.3 419.7 419.7 2011 11 20 324 1651 421.1 420.2 420.5 419.7 420.3 419.7 419.7 2011 11 20 324 1654 421.1 420.2 420.5 419.8 420.3 419.7 419.7 2011 11 20 324 1657 421.0 420.2 420.4 419.8 420.3 419.7 419.7 2011 11 20 324 1700 421.0 420.1 420.2 419.9 420.2 419.7 419.7 2011 11 20 324 1703 420.9 420.1 420.1 419.9 420.1 419.7 419.6 2011 11 20 324 1706 420.8 420.1 420.0 419.9 420.0 419.7 419.6 2011 11 20 324 1709 420.7 420.0 419.9 419.9 419.8 419.6 419.7 2011 11 20 324 1712 420.6 420.0 419.8 419.9 419.7 419.6 419.7 2011 11 20 324 1715 420.5 419.9 419.7 419.8 419.6 419.6 419.7 2011 11 20 324 1718 420.4 419.9 419.7 419.8 419.5 419.6 419.7 2011 11 20 324 1721 420.3 419.9 419.7 419.7 419.5 419.6 419.7 2011 11 20 324 1724 420.3 419.8 419.7 419.6 419.4 419.6 419.6 2011 11 20 324 1727 420.3 419.8 419.7 419.6 419.4 419.6 419.6 2011 11 20 324 1730 420.3 419.8 419.7 419.5 419.4 419.6 419.6 2011 11 20 324 1733 420.3 419.7 419.6 419.4 419.5 419.6 419.6 2011 11 20 324 1736 420.4 419.7 419.6 419.4 419.5 419.6 419.5 2011 11 20 324 1739 420.5 419.7 419.6 419.3 419.6 419.7 419.5 2011 11 20 324 1742 420.6 419.7 419.6 419.3 419.6 419.7 419.5 2011 11 20 324 1745 420.7 419.7 419.5 419.4 419.7 419.7 419.5 2011 11 20 324 1748 420.9 419.7 419.5 419.4 419.8 419.8 419.6 2011 11 20 324 1751 421.0 419.7 419.5 419.5 419.9 419.8 419.6 2011 11 20 324 1754 421.1 419.8 419.6 419.6 420.0 419.9 419.7 2011 11 20 324 1757 421.2 419.8 419.6 419.7 420.0 419.9 419.8 2011 11 20 324 1800 421.3 419.9 419.7 419.8 420.1 419.9 419.8 2011 11 20 324 1803 421.3 420.0 419.8 420.0 420.2 420.0 419.9 2011 11 20 324 1806 421.4 420.1 419.9 420.2 420.2 420.0 420.0 2011 11 20 324 1809 421.4 420.2 420.0 420.3 420.2 420.1 420.0 2011 11 20 324 1812 421.4 420.3 420.1 420.5 420.3 420.1 420.1 2011 11 20 324 1815 421.3 420.4 420.2 420.6 420.3 420.2 420.1 2011 11 20 324 1818 421.2 420.6 420.3 420.7 420.3 420.2 420.1 2011 11 20 324 1821 421.1 420.7 420.3 420.8 420.3 420.3 420.2 2011 11 20 324 1824 421.0 420.8 420.4 420.8 420.3 420.3 420.2 2011 11 20 324 1827 420.8 420.9 420.4 420.8 420.4 420.4 420.2 2011 11 20 324 1830 420.7 421.0 420.4 420.8 420.4 420.5 420.3 2011 11 20 324 1833 420.6 421.0 420.4 420.7 420.4 420.6 420.3 2011 11 20 324 1836 420.5 421.0 420.4 420.6 420.4 420.6 420.4 2011 11 20 324 1839 420.5 420.9 420.4 420.6 420.5 420.7 420.4 2011 11 20 324 1842 420.5 420.8 420.4 420.5 420.5 420.7 420.4 2011 11 20 324 1845 420.5 420.6 420.4 420.5 420.5 420.7 420.5 2011 11 20 324 1848 420.5 420.4 420.4 420.4 420.4 420.7 420.5 2011 11 20 324 1851 420.6 420.2 420.4 420.4 420.4 420.6 420.4 2011 11 20 324 1854 420.6 420.1 420.4 420.4 420.3 420.5 420.4 2011 11 20 324 1857 420.7 420.0 420.4 420.4 420.3 420.4 420.3 2011 11 20 324 1900 420.7 419.9 420.4 420.4 420.2 420.3 420.2 2011 11 20 324 1903 420.8 419.9 420.4 420.4 420.1 420.2 420.1 2011 11 20 324 1906 420.8 420.0 420.4 420.3 420.1 420.1 420.0 2011 11 20 324 1909 420.8 420.1 420.4 420.2 420.0 420.0 419.9 2011 11 20 324 1912 420.9 420.2 420.4 420.2 419.9 419.9 419.8 2011 11 20 324 1915 420.9 420.4 420.4 420.1 419.9 419.9 419.7 2011 11 20 324 1918 420.9 420.6 420.4 420.0 419.9 419.9 419.6 2011 11 20 324 1921 420.9 420.8 420.5 419.9 419.9 419.9 419.5 2011 11 20 324 1924 420.9 420.9 420.5 419.8 419.8 419.9 419.5 2011 11 20 324 1927 420.9 421.1 420.5 419.8 419.8 419.9 419.4 2011 11 20 324 1930 420.9 421.2 420.5 419.7 419.8 419.9 419.4 2011 11 20 324 1933 420.9 421.2 420.5 419.7 419.8 419.9 419.4 2011 11 20 324 1936 420.9 421.3 420.6 419.7 419.9 419.9 419.4 2011 11 20 324 1939 420.9 421.2 420.6 419.7 419.9 419.8 419.4 2011 11 20 324 1942 420.9 421.1 420.5 419.7 419.9 419.7 419.5 2011 11 20 324 1945 420.9 420.9 420.5 419.8 419.9 419.6 419.5 2011 11 20 324 1948 420.9 420.6 420.5 419.8 419.9 419.6 419.6 2011 11 20 324 1951 420.9 420.3 420.4 419.7 419.9 419.5 419.6 2011 11 20 324 1954 420.9 420.0 420.3 419.7 419.9 419.4 419.7 2011 11 20 324 1957 420.9 419.6 420.2 419.7 419.8 419.3 419.8 2011 11 20 324 2000 421.0 419.3 420.1 419.6 419.8 419.3 419.8 2011 11 20 324 2003 421.1 419.1 420.0 419.5 419.8 419.2 419.8 2011 11 20 324 2006 421.3 419.0 420.0 419.5 419.8 419.2 419.8 2011 11 20 324 2009 421.4 419.0 419.9 419.5 419.7 419.2 419.7 2011 11 20 324 2012 421.6 419.2 419.9 419.5 419.7 419.2 419.7 2011 11 20 324 2015 421.9 419.4 419.9 419.5 419.8 419.2 419.7 2011 11 20 324 2018 422.1 419.7 419.9 419.5 419.8 419.3 419.7 2011 11 20 324 2021 422.3 420.1 419.9 419.6 419.9 419.3 419.7 2011 11 20 324 2024 422.5 420.4 420.0 419.7 420.0 419.4 419.7 2011 11 20 324 2027 422.7 420.8 420.1 419.8 420.1 419.5 419.7 2011 11 20 324 2030 422.8 421.1 420.2 419.9 420.1 419.5 419.7 2011 11 20 324 2033 422.9 421.4 420.3 420.0 420.2 419.6 419.8 2011 11 20 324 2036 423.0 421.5 420.4 420.2 420.3 419.7 419.9 2011 11 20 324 2039 423.0 421.6 420.5 420.3 420.4 419.8 420.0 2011 11 20 324 2042 423.0 421.5 420.6 420.4 420.4 419.8 420.0 2011 11 20 324 2045 422.9 421.4 420.8 420.5 420.4 419.9 420.1 2011 11 20 324 2048 422.8 421.3 420.9 420.5 420.4 420.0 420.2 2011 11 20 324 2051 422.6 421.1 421.0 420.6 420.4 420.0 420.3 2011 11 20 324 2054 422.5 420.9 421.1 420.6 420.4 420.1 420.4 2011 11 20 324 2057 422.3 420.7 421.2 420.7 420.3 420.1 420.4 2011 11 20 324 2100 422.1 420.6 421.3 420.7 420.3 420.1 420.5 2011 11 20 324 2103 421.9 420.5 421.3 420.7 420.2 420.1 420.5 2011 11 20 324 2106 421.6 420.5 421.3 420.6 420.2 420.2 420.6 2011 11 20 324 2109 421.5 420.5 421.3 420.6 420.2 420.2 420.6 2011 11 20 324 2112 421.3 420.4 421.3 420.6 420.3 420.2 420.6 2011 11 20 324 2115 421.2 420.5 421.3 420.5 420.4 420.3 420.6 2011 11 20 324 2118 421.2 420.5 421.3 420.4 420.4 420.3 420.5 2011 11 20 324 2121 421.2 420.5 421.2 420.4 420.5 420.4 420.5 2011 11 20 324 2124 421.3 420.5 421.2 420.4 420.6 420.4 420.4 2011 11 20 324 2127 421.4 420.6 421.2 420.3 420.7 420.5 420.4 2011 11 20 324 2130 421.6 420.6 421.1 420.3 420.8 420.5 420.3 2011 11 20 324 2133 421.9 420.7 421.1 420.3 420.8 420.5 420.3 2011 11 20 324 2136 422.1 420.8 421.0 420.4 420.9 420.6 420.3 2011 11 20 324 2139 422.4 420.8 421.0 420.4 420.9 420.6 420.3 2011 11 20 324 2142 422.6 421.0 420.9 420.4 420.9 420.5 420.3 2011 11 20 324 2145 422.9 421.1 420.9 420.5 420.9 420.5 420.4 2011 11 20 324 2148 423.1 421.3 420.9 420.5 420.9 420.5 420.4 2011 11 20 324 2151 423.4 421.4 420.9 420.5 420.9 420.5 420.5 2011 11 20 324 2154 423.5 421.6 420.9 420.6 421.0 420.6 420.5 2011 11 20 324 2157 423.7 421.8 421.0 420.6 421.0 420.6 420.6 2011 11 20 324 2200 423.7 422.1 421.2 420.6 421.0 420.7 420.6 2011 11 20 324 2203 423.7 422.3 421.4 420.7 421.0 420.7 420.7 2011 11 20 324 2206 423.7 422.5 421.7 420.8 421.1 420.8 420.7 2011 11 20 324 2209 423.6 422.8 422.0 420.9 421.1 420.9 420.8 2011 11 20 324 2212 423.5 423.0 422.5 421.0 421.1 421.0 420.9 2011 11 20 324 2215 423.4 423.3 423.0 421.2 421.1 421.2 421.0 2011 11 20 324 2218 423.4 423.5 423.5 421.4 421.1 421.3 421.0 2011 11 20 324 2221 423.6 423.7 424.0 421.6 421.1 421.5 421.2 2011 11 20 324 2224 424.0 423.9 424.5 421.8 421.1 421.6 421.3 2011 11 20 324 2227 424.6 424.1 424.8 421.9 421.1 421.7 421.4 2011 11 20 324 2230 425.3 424.2 425.1 422.0 421.1 421.9 421.6 2011 11 20 324 2233 426.1 424.4 425.1 422.1 421.2 422.0 421.7 2011 11 20 324 2236 427.0 424.5 425.0 422.1 421.2 422.1 421.8 2011 11 20 324 2239 427.8 424.6 424.8 422.0 421.4 422.1 422.0 2011 11 20 324 2242 428.5 424.6 424.5 421.9 421.5 422.1 422.1 2011 11 20 324 2245 429.0 424.7 424.2 421.9 421.7 422.1 422.1 2011 11 20 324 2248 429.3 424.7 423.8 421.8 421.9 422.1 422.2 2011 11 20 324 2251 429.4 424.8 423.5 421.8 422.1 422.0 422.2 2011 11 20 324 2254 429.1 424.8 423.2 422.0 422.4 421.9 422.2 2011 11 20 324 2257 428.7 424.8 423.0 422.2 422.6 421.9 422.2 2011 11 20 324 2300 428.2 424.8 422.8 422.6 422.8 421.9 422.2 2011 11 20 324 2303 427.6 424.8 422.8 423.1 423.0 421.9 422.1 2011 11 20 324 2306 427.1 424.6 422.8 423.6 423.1 421.9 422.1 2011 11 20 324 2309 426.6 424.5 422.8 424.1 423.2 421.9 422.1 2011 11 20 324 2312 426.2 424.3 422.8 424.6 423.3 422.0 422.1 2011 11 20 324 2315 426.0 423.9 422.9 424.9 423.4 422.1 422.1 2011 11 20 324 2318 425.9 423.6 423.0 425.1 423.4 422.2 422.0 2011 11 20 324 2321 425.9 423.2 423.0 425.1 423.3 422.2 422.0 2011 11 20 324 2324 426.0 422.9 423.1 425.0 423.2 422.3 422.0 2011 11 20 324 2327 426.2 422.6 423.2 424.7 423.1 422.3 422.0 2011 11 20 324 2330 426.5 422.4 423.2 424.3 422.9 422.3 422.0 2011 11 20 324 2333 426.9 422.4 423.3 423.9 422.8 422.3 422.0 2011 11 20 324 2336 427.4 422.5 423.3 423.5 422.6 422.3 422.0 2011 11 20 324 2339 427.8 422.8 423.3 423.0 422.3 422.2 422.0 2011 11 20 324 2342 428.3 423.2 423.3 422.7 422.2 422.2 422.0 2011 11 20 324 2345 428.8 423.7 423.2 422.5 422.0 422.1 422.0 2011 11 20 324 2348 429.1 424.3 423.2 422.3 421.8 422.1 422.0 2011 11 20 324 2351 429.3 424.8 423.1 422.2 421.7 422.1 422.0 2011 11 20 324 2354 429.4 425.3 423.0 422.2 421.6 422.1 422.0 2011 11 20 324 2357 429.3 425.6 422.9 422.2 421.6 422.1 422.0 2011 11 21 325 0000 428.8 425.7 422.8 422.3 421.6 422.1 422.0 2011 11 21 325 0003 428.4 425.8 422.7 422.3 421.6 422.1 422.0 2011 11 21 325 0006 428.0 425.7 422.7 422.3 421.7 422.1 422.1 2011 11 21 325 0009 427.6 425.5 422.6 422.3 421.8 422.2 422.1 2011 11 21 325 0012 427.4 425.4 422.6 422.2 421.9 422.2 422.2 2011 11 21 325 0015 427.4 425.2 422.6 422.2 422.0 422.3 422.2 2011 11 21 325 0018 427.7 425.0 422.6 422.3 422.2 422.4 422.3 2011 11 21 325 0021 428.4 424.9 422.6 422.3 422.4 422.4 422.4 2011 11 21 325 0024 429.3 424.8 422.7 422.4 422.6 422.5 422.5 2011 11 21 325 0027 430.5 424.9 422.9 422.5 422.7 422.5 422.6 2011 11 21 325 0030 431.7 425.0 423.1 422.7 422.9 422.6 422.6 2011 11 21 325 0033 432.8 425.3 423.3 423.0 423.0 422.6 422.7 2011 11 21 325 0036 433.9 425.7 423.6 423.2 423.0 422.6 422.7 2011 11 21 325 0039 434.8 426.2 424.0 423.4 423.1 422.6 422.8 2011 11 21 325 0042 435.4 426.8 424.5 423.6 423.1 422.6 422.8 2011 11 21 325 0045 435.8 427.6 425.1 423.7 423.1 422.6 422.7 2011 11 21 325 0048 435.9 428.5 425.7 423.6 423.1 422.6 422.7 2011 11 21 325 0051 436.0 429.4 426.4 423.5 423.0 422.7 422.7 2011 11 21 325 0054 435.9 430.4 427.2 423.2 423.0 422.7 422.7 2011 11 21 325 0057 435.9 431.3 427.9 422.9 422.9 422.8 422.7 2011 11 21 325 0100 435.8 432.1 428.6 422.6 422.9 423.0 422.8 2011 11 21 325 0103 435.8 432.8 429.3 422.3 422.9 423.2 422.8 2011 11 21 325 0106 436.0 433.4 429.9 422.2 422.8 423.4 422.9 2011 11 21 325 0109 436.3 433.7 430.3 422.2 422.9 423.5 423.0 2011 11 21 325 0112 436.8 433.8 430.7 422.5 422.9 423.7 423.1 2011 11 21 325 0115 437.5 433.7 430.8 423.0 423.0 423.9 423.1 2011 11 21 325 0118 438.3 433.3 430.8 423.8 423.2 424.0 423.2 2011 11 21 325 0121 439.3 432.9 430.6 425.0 423.4 424.2 423.3 2011 11 21 325 0124 440.4 432.4 430.3 426.4 423.7 424.2 423.4 2011 11 21 325 0127 441.5 432.1 430.0 428.0 424.0 424.3 423.5 2011 11 21 325 0130 442.6 431.9 429.8 429.4 424.4 424.2 423.6 2011 11 21 325 0133 443.6 432.0 429.6 430.7 424.7 424.2 423.7 2011 11 21 325 0136 444.6 432.5 429.6 431.7 425.0 424.1 423.8 2011 11 21 325 0139 445.5 433.3 429.8 432.2 425.2 424.0 423.8 2011 11 21 325 0142 446.3 434.2 430.1 432.2 425.3 423.9 423.9 2011 11 21 325 0145 447.0 435.3 430.6 431.7 425.3 423.9 423.9 2011 11 21 325 0148 447.4 436.3 431.1 430.9 425.2 423.8 423.9 2011 11 21 325 0151 447.7 437.2 431.7 429.9 425.0 423.7 423.9 2011 11 21 325 0154 447.7 437.9 432.2 428.8 424.8 423.7 423.9 2011 11 21 325 0157 447.4 438.3 432.6 427.7 424.5 423.6 423.9 2011 11 21 325 0200 447.0 438.3 432.9 426.8 424.3 423.6 423.8 2011 11 21 325 0203 446.4 438.1 433.0 426.2 424.1 423.6 423.8 2011 11 21 325 0206 445.7 437.7 433.0 426.0 423.9 423.6 423.8 2011 11 21 325 0209 445.1 437.2 432.9 426.2 423.9 423.6 423.8 2011 11 21 325 0212 444.6 436.8 432.8 426.6 423.9 423.7 423.8 2011 11 21 325 0215 444.1 436.6 432.7 427.3 424.0 423.7 423.8 2011 11 21 325 0218 443.9 436.6 432.7 428.1 424.1 423.8 423.9 2011 11 21 325 0221 443.9 437.1 432.8 429.0 424.3 423.8 423.9 2011 11 21 325 0224 444.1 437.9 433.0 429.9 424.4 423.9 424.0 2011 11 21 325 0227 444.4 438.9 433.4 430.8 424.6 423.9 424.0 2011 11 21 325 0230 444.8 440.0 433.9 431.5 424.7 424.0 424.1 2011 11 21 325 0233 445.3 441.1 434.4 432.1 424.8 424.0 424.2 2011 11 21 325 0236 445.9 442.1 435.0 432.6 424.9 424.0 424.2 2011 11 21 325 0239 446.6 443.0 435.7 432.8 425.0 424.0 424.2 2011 11 21 325 0242 447.3 443.5 436.3 432.9 425.1 424.0 424.3 2011 11 21 325 0245 448.0 443.8 436.9 432.8 425.1 424.0 424.3 2011 11 21 325 0248 448.7 443.7 437.5 432.4 425.1 424.0 424.4 2011 11 21 325 0251 449.2 443.3 438.0 431.7 425.1 424.0 424.4 2011 11 21 325 0254 449.6 442.7 438.4 430.7 425.0 424.0 424.5 2011 11 21 325 0257 449.7 442.1 438.8 429.7 425.0 424.0 424.5 2011 11 21 325 0300 449.6 441.3 439.1 428.6 424.9 424.0 424.6 2011 11 21 325 0303 449.3 440.6 439.4 427.6 424.8 424.0 424.7 2011 11 21 325 0306 448.7 440.0 439.6 426.8 424.8 424.1 424.7 2011 11 21 325 0309 447.9 439.4 439.7 426.1 424.7 424.1 424.8 2011 11 21 325 0312 447.1 438.9 439.8 425.8 424.7 424.2 424.9 2011 11 21 325 0315 446.3 438.5 439.8 425.7 424.7 424.3 425.0 2011 11 21 325 0318 445.5 438.3 439.7 425.8 424.7 424.3 425.1 2011 11 21 325 0321 444.9 438.1 439.4 426.1 424.7 424.4 425.1 2011 11 21 325 0324 444.6 438.2 439.0 426.5 424.8 424.6 425.2 2011 11 21 325 0327 444.5 438.4 438.5 426.9 424.8 424.7 425.2 2011 11 21 325 0330 444.7 438.8 437.7 427.2 424.8 424.8 425.2 2011 11 21 325 0333 445.0 439.3 436.8 427.6 424.9 424.8 425.3 2011 11 21 325 0336 445.4 439.9 435.7 427.8 424.9 424.9 425.3 2011 11 21 325 0339 445.8 440.6 434.7 427.9 424.9 425.0 425.3 2011 11 21 325 0342 446.0 441.2 433.7 427.9 424.9 425.0 425.2 2011 11 21 325 0345 446.1 441.8 432.9 427.8 424.9 425.0 425.2 2011 11 21 325 0348 445.9 442.3 432.3 427.7 424.9 425.0 425.1 2011 11 21 325 0351 445.5 442.6 432.2 427.5 425.0 425.1 425.1 2011 11 21 325 0354 444.8 442.7 432.5 427.4 425.1 425.1 425.0 2011 11 21 325 0357 444.1 442.6 433.1 427.2 425.2 425.1 425.0 2011 11 21 325 0400 443.2 442.4 433.9 427.1 425.4 425.2 424.9 2011 11 21 325 0403 442.2 442.0 434.8 426.9 425.7 425.3 424.9 2011 11 21 325 0406 441.2 441.3 435.7 426.8 426.0 425.4 424.9 2011 11 21 325 0409 440.3 440.4 436.4 426.6 426.3 425.6 424.9 2011 11 21 325 0412 439.4 439.3 436.9 426.5 426.6 425.7 424.9 2011 11 21 325 0415 438.5 437.9 436.9 426.4 426.8 425.8 424.9 2011 11 21 325 0418 437.8 436.4 436.4 426.3 426.9 425.9 424.9 2011 11 21 325 0421 437.2 434.8 435.5 426.3 426.9 425.9 424.9 2011 11 21 325 0424 436.7 433.2 434.3 426.2 426.9 425.8 424.9 2011 11 21 325 0427 436.4 431.7 432.9 426.1 426.7 425.7 424.9 2011 11 21 325 0430 436.2 430.5 431.4 426.1 426.4 425.5 424.9 2011 11 21 325 0433 436.2 429.6 430.0 426.0 426.1 425.3 424.8 2011 11 21 325 0436 436.3 429.1 428.7 425.9 425.8 425.0 424.8 2011 11 21 325 0439 436.5 428.9 427.6 425.7 425.5 424.8 424.7 2011 11 21 325 0442 436.8 429.1 426.8 425.5 425.2 424.6 424.7 2011 11 21 325 0445 437.1 429.4 426.2 425.3 424.9 424.4 424.6 2011 11 21 325 0448 437.4 429.9 425.9 425.1 424.7 424.2 424.5 2011 11 21 325 0451 437.6 430.4 425.6 424.8 424.5 424.1 424.5 2011 11 21 325 0454 437.7 430.9 425.6 424.7 424.4 424.1 424.5 2011 11 21 325 0457 437.7 431.3 425.6 424.5 424.4 424.1 424.5 2011 11 21 325 0500 437.6 431.6 425.8 424.5 424.4 424.1 424.5 2011 11 21 325 0503 437.3 431.8 426.0 424.5 424.4 424.1 424.5 2011 11 21 325 0506 437.0 431.8 426.3 424.6 424.4 424.2 424.5 2011 11 21 325 0509 436.7 431.7 426.5 424.8 424.6 424.2 424.5 2011 11 21 325 0512 436.4 431.5 426.8 425.1 424.7 424.3 424.5 2011 11 21 325 0515 436.1 431.3 427.1 425.4 424.8 424.3 424.5 2011 11 21 325 0518 435.8 431.0 427.3 425.7 425.0 424.3 424.5 2011 11 21 325 0521 435.6 430.7 427.5 426.0 425.1 424.4 424.5 2011 11 21 325 0524 435.4 430.3 427.6 426.2 425.2 424.4 424.5 2011 11 21 325 0527 435.2 429.9 427.6 426.3 425.3 424.4 424.6 2011 11 21 325 0530 435.1 429.5 427.5 426.4 425.3 424.4 424.6 2011 11 21 325 0533 435.0 429.1 427.5 426.4 425.2 424.4 424.6 2011 11 21 325 0536 434.9 428.7 427.4 426.3 425.2 424.4 424.7 2011 11 21 325 0539 434.9 428.3 427.2 426.2 425.1 424.4 424.7 2011 11 21 325 0542 434.8 428.0 427.1 426.1 424.9 424.3 424.7 2011 11 21 325 0545 434.8 427.7 426.9 425.9 424.8 424.3 424.8 2011 11 21 325 0548 434.7 427.4 426.8 425.7 424.7 424.3 424.8 2011 11 21 325 0551 434.7 427.2 426.7 425.5 424.5 424.3 424.8 2011 11 21 325 0554 434.7 427.0 426.6 425.4 424.4 424.3 424.8 2011 11 21 325 0557 434.7 427.0 426.6 425.2 424.3 424.2 424.8 2011 11 21 325 0600 434.8 427.0 426.6 425.0 424.3 424.2 424.7 2011 11 21 325 0603 434.9 427.2 426.7 424.9 424.2 424.3 424.7 2011 11 21 325 0606 435.2 427.5 426.9 424.8 424.2 424.3 424.6 2011 11 21 325 0609 435.5 427.9 427.1 424.7 424.3 424.3 424.5 2011 11 21 325 0612 435.9 428.5 427.5 424.7 424.4 424.4 424.4 2011 11 21 325 0615 436.3 429.2 427.9 424.7 424.5 424.4 424.4 2011 11 21 325 0618 436.7 430.0 428.4 424.8 424.6 424.5 424.3 2011 11 21 325 0621 437.1 430.7 428.9 424.9 424.8 424.6 424.3 2011 11 21 325 0624 437.4 431.5 429.4 425.1 425.0 424.7 424.3 2011 11 21 325 0627 437.7 432.1 429.8 425.2 425.2 424.9 424.4 2011 11 21 325 0630 437.8 432.6 430.2 425.4 425.4 425.0 424.6 2011 11 21 325 0633 437.8 432.9 430.5 425.5 425.6 425.1 424.7 2011 11 21 325 0636 437.6 432.9 430.6 425.5 425.7 425.2 424.9 2011 11 21 325 0639 437.4 432.8 430.6 425.5 425.8 425.3 425.1 2011 11 21 325 0642 437.0 432.5 430.4 425.4 425.8 425.3 425.3 2011 11 21 325 0645 436.5 432.1 430.1 425.2 425.7 425.3 425.4 2011 11 21 325 0648 435.9 431.6 429.7 425.0 425.6 425.2 425.4 2011 11 21 325 0651 435.2 431.1 429.3 424.8 425.4 425.1 425.4 2011 11 21 325 0654 434.4 430.7 428.9 424.6 425.2 425.0 425.3 2011 11 21 325 0657 433.6 430.3 428.5 424.5 424.9 424.8 425.2 2011 11 21 325 0700 432.9 430.0 428.2 424.5 424.7 424.7 425.1 2011 11 21 325 0703 432.1 429.7 428.0 424.5 424.6 424.5 424.9 2011 11 21 325 0706 431.4 429.6 427.9 424.7 424.5 424.4 424.8 2011 11 21 325 0709 430.9 429.4 427.8 424.9 424.5 424.3 424.7 2011 11 21 325 0712 430.5 429.3 427.7 425.2 424.5 424.3 424.6 2011 11 21 325 0715 430.2 429.3 427.7 425.4 424.5 424.3 424.6 2011 11 21 325 0718 430.3 429.2 427.7 425.7 424.6 424.3 424.6 2011 11 21 325 0721 430.4 429.2 427.7 425.9 424.6 424.3 424.7 2011 11 21 325 0724 430.7 429.3 427.7 426.1 424.7 424.3 424.7 2011 11 21 325 0727 431.0 429.3 427.7 426.2 424.7 424.4 424.8 2011 11 21 325 0730 431.3 429.3 427.7 426.2 424.7 424.5 424.9 2011 11 21 325 0733 431.5 429.2 427.7 426.2 424.7 424.5 425.0 2011 11 21 325 0736 431.5 429.2 427.6 426.2 424.7 424.6 425.1 2011 11 21 325 0739 431.4 429.1 427.5 426.1 424.7 424.7 425.2 2011 11 21 325 0742 431.0 428.9 427.3 426.0 424.7 424.8 425.2 2011 11 21 325 0745 430.5 428.7 427.1 426.0 424.7 424.8 425.3 2011 11 21 325 0748 430.0 428.5 426.9 425.9 424.8 424.8 425.3 2011 11 21 325 0751 429.4 428.2 426.6 425.9 424.8 424.8 425.2 2011 11 21 325 0754 428.9 428.0 426.3 425.8 424.9 424.7 425.1 2011 11 21 325 0757 428.4 427.6 426.0 425.8 425.1 424.5 425.0 2011 11 21 325 0800 428.1 427.3 425.7 425.7 425.2 424.4 424.8 2011 11 21 325 0803 428.0 427.0 425.4 425.7 425.3 424.2 424.6 2011 11 21 325 0806 428.1 426.6 425.2 425.6 425.4 424.1 424.4 2011 11 21 325 0809 428.2 426.3 424.9 425.4 425.4 424.0 424.1 2011 11 21 325 0812 428.5 426.0 424.7 425.3 425.4 423.9 424.0 2011 11 21 325 0815 428.7 425.7 424.6 425.1 425.3 423.8 423.8 2011 11 21 325 0818 428.8 425.4 424.5 424.9 425.2 423.8 423.7 2011 11 21 325 0821 428.9 425.2 424.4 424.7 425.0 423.9 423.7 2011 11 21 325 0824 428.8 425.0 424.3 424.5 424.9 423.9 423.8 2011 11 21 325 0827 428.6 424.9 424.3 424.4 424.7 424.0 423.9 2011 11 21 325 0830 428.2 424.8 424.4 424.2 424.5 424.1 424.0 2011 11 21 325 0833 427.9 424.8 424.4 424.2 424.3 424.2 424.2 2011 11 21 325 0836 427.4 424.8 424.5 424.1 424.2 424.2 424.3 2011 11 21 325 0839 427.0 424.8 424.6 424.1 424.1 424.2 424.3 2011 11 21 325 0842 426.6 424.8 424.7 424.1 424.0 424.2 424.3 2011 11 21 325 0845 426.2 424.8 424.7 424.1 424.0 424.1 424.3 2011 11 21 325 0848 425.9 424.8 424.8 424.0 423.9 424.0 424.2 2011 11 21 325 0851 425.7 424.7 424.7 424.0 423.9 423.9 424.1 2011 11 21 325 0854 425.5 424.6 424.6 424.0 423.9 423.8 423.9 2011 11 21 325 0857 425.3 424.5 424.5 423.9 423.8 423.7 423.8 2011 11 21 325 0900 425.2 424.4 424.3 423.8 423.8 423.6 423.6 2011 11 21 325 0903 425.1 424.3 424.1 423.7 423.7 423.5 423.5 2011 11 21 325 0906 425.0 424.2 423.9 423.6 423.6 423.4 423.4 2011 11 21 325 0909 425.0 424.1 423.8 423.5 423.6 423.3 423.4 2011 11 21 325 0912 424.9 424.1 423.7 423.5 423.5 423.3 423.3 2011 11 21 325 0915 424.9 424.0 423.6 423.5 423.5 423.3 423.3 2011 11 21 325 0918 424.9 424.0 423.6 423.5 423.5 423.3 423.3 2011 11 21 325 0921 424.9 423.9 423.6 423.6 423.5 423.3 423.4 2011 11 21 325 0924 424.9 423.9 423.7 423.7 423.6 423.4 423.4 2011 11 21 325 0927 424.9 424.0 423.7 423.8 423.6 423.5 423.5 2011 11 21 325 0930 425.0 424.0 423.8 423.9 423.7 423.6 423.7 2011 11 21 325 0933 425.1 424.1 423.9 424.0 423.8 423.8 423.8 2011 11 21 325 0936 425.2 424.1 424.0 424.1 423.9 423.9 423.9 2011 11 21 325 0939 425.3 424.2 424.1 424.1 423.9 424.0 424.1 2011 11 21 325 0942 425.5 424.3 424.1 424.1 424.0 424.0 424.1 2011 11 21 325 0945 425.6 424.4 424.2 424.0 423.9 424.1 424.2 2011 11 21 325 0948 425.8 424.6 424.2 423.9 423.9 424.1 424.2 2011 11 21 325 0951 426.0 424.7 424.2 423.8 423.8 424.0 424.2 2011 11 21 325 0954 426.2 424.8 424.2 423.7 423.8 424.0 424.1 2011 11 21 325 0957 426.5 424.9 424.3 423.7 423.7 423.9 424.0 2011 11 21 325 1000 426.7 424.9 424.3 423.6 423.7 423.8 423.8 2011 11 21 325 1003 427.0 425.0 424.4 423.6 423.6 423.8 423.7 2011 11 21 325 1006 427.2 425.0 424.4 423.7 423.7 423.7 423.6 2011 11 21 325 1009 427.4 425.1 424.4 423.8 423.7 423.7 423.6 2011 11 21 325 1012 427.5 425.1 424.5 423.9 423.7 423.8 423.6 2011 11 21 325 1015 427.6 425.1 424.5 424.1 423.8 423.8 423.6 2011 11 21 325 1018 427.7 425.1 424.6 424.2 423.9 423.9 423.7 2011 11 21 325 1021 427.7 425.0 424.6 424.3 424.0 424.0 423.8 2011 11 21 325 1024 427.6 425.0 424.6 424.5 424.1 424.1 424.0 2011 11 21 325 1027 427.5 424.9 424.6 424.5 424.2 424.2 424.1 2011 11 21 325 1030 427.3 424.8 424.6 424.6 424.3 424.3 424.2 2011 11 21 325 1033 427.0 424.7 424.6 424.6 424.3 424.4 424.3 2011 11 21 325 1036 426.8 424.6 424.6 424.6 424.4 424.4 424.4 2011 11 21 325 1039 426.6 424.5 424.5 424.5 424.4 424.4 424.4 2011 11 21 325 1042 426.4 424.5 424.5 424.5 424.4 424.4 424.4 2011 11 21 325 1045 426.2 424.4 424.4 424.4 424.4 424.4 424.4 2011 11 21 325 1048 426.1 424.4 424.3 424.3 424.4 424.3 424.3 2011 11 21 325 1051 425.9 424.4 424.2 424.3 424.4 424.3 424.2 2011 11 21 325 1054 425.9 424.5 424.2 424.3 424.3 424.2 424.0 2011 11 21 325 1057 425.8 424.5 424.1 424.3 424.3 424.1 423.9 2011 11 21 325 1100 425.8 424.6 424.0 424.3 424.2 424.0 423.8 2011 11 21 325 1103 425.7 424.7 423.9 424.3 424.1 423.9 423.7 2011 11 21 325 1106 425.7 424.7 423.9 424.3 424.0 423.8 423.7 2011 11 21 325 1109 425.7 424.8 423.8 424.3 423.9 423.7 423.6 2011 11 21 325 1112 425.8 424.9 423.8 424.3 423.9 423.6 423.6 2011 11 21 325 1115 425.8 424.9 423.7 424.3 423.8 423.6 423.6 2011 11 21 325 1118 425.8 424.9 423.7 424.2 423.7 423.5 423.6 2011 11 21 325 1121 425.8 424.9 423.7 424.1 423.7 423.5 423.6 2011 11 21 325 1124 425.8 424.9 423.7 424.0 423.7 423.4 423.6 2011 11 21 325 1127 425.8 424.9 423.7 423.9 423.6 423.4 423.6 2011 11 21 325 1130 425.8 424.8 423.8 423.9 423.6 423.5 423.6 2011 11 21 325 1133 425.7 424.7 423.8 423.8 423.6 423.5 423.6 2011 11 21 325 1136 425.7 424.5 423.9 423.7 423.6 423.5 423.7 2011 11 21 325 1139 425.6 424.4 423.9 423.7 423.6 423.6 423.7 2011 11 21 325 1142 425.5 424.2 423.9 423.7 423.7 423.6 423.7 2011 11 21 325 1145 425.4 424.1 424.0 423.8 423.7 423.7 423.7 2011 11 21 325 1148 425.3 423.9 424.1 423.8 423.7 423.8 423.7 2011 11 21 325 1151 425.2 423.9 424.1 423.9 423.8 423.8 423.7 2011 11 21 325 1154 425.1 423.8 424.2 424.0 423.8 423.9 423.7 2011 11 21 325 1157 425.0 423.9 424.2 424.0 423.8 423.9 423.7 2011 11 21 325 1200 424.9 423.9 424.3 424.1 423.9 424.0 423.7 2011 11 21 325 1203 424.8 424.1 424.4 424.2 423.9 424.0 423.8 2011 11 21 325 1206 424.7 424.3 424.5 424.2 423.9 424.0 423.8 2011 11 21 325 1209 424.8 424.5 424.6 424.3 423.9 424.1 423.9 2011 11 21 325 1212 424.8 424.7 424.7 424.3 424.0 424.1 424.0 2011 11 21 325 1215 425.0 424.9 424.8 424.4 424.0 424.1 424.1 2011 11 21 325 1218 425.1 425.1 425.0 424.5 424.1 424.1 424.2 2011 11 21 325 1221 425.4 425.4 425.1 424.6 424.2 424.2 424.4 2011 11 21 325 1224 425.7 425.6 425.3 424.7 424.3 424.3 424.5 2011 11 21 325 1227 425.9 425.8 425.5 424.9 424.5 424.4 424.7 2011 11 21 325 1230 426.2 426.0 425.7 425.1 424.7 424.6 424.8 2011 11 21 325 1233 426.5 426.2 425.9 425.2 425.0 424.8 424.9 2011 11 21 325 1236 426.8 426.3 426.0 425.4 425.2 425.1 425.0 2011 11 21 325 1239 427.0 426.4 426.2 425.6 425.4 425.3 425.0 2011 11 21 325 1242 427.2 426.4 426.3 425.8 425.6 425.6 425.1 2011 11 21 325 1245 427.4 426.4 426.3 425.9 425.7 425.8 425.2 2011 11 21 325 1248 427.5 426.3 426.3 426.0 425.8 425.9 425.2 2011 11 21 325 1251 427.6 426.3 426.3 426.0 425.9 426.0 425.3 2011 11 21 325 1254 427.6 426.2 426.2 426.0 425.8 426.0 425.3 2011 11 21 325 1257 427.6 426.1 426.2 426.0 425.8 426.0 425.4 2011 11 21 325 1300 427.5 426.1 426.1 426.0 425.7 425.9 425.4 2011 11 21 325 1303 427.4 426.1 426.1 426.0 425.6 425.8 425.5 2011 11 21 325 1306 427.3 426.1 426.1 426.0 425.6 425.7 425.6 2011 11 21 325 1309 427.1 426.2 426.1 426.0 425.6 425.6 425.6 2011 11 21 325 1312 427.0 426.2 426.2 426.0 425.7 425.6 425.7 2011 11 21 325 1315 426.9 426.3 426.2 426.1 425.8 425.6 425.8 2011 11 21 325 1318 426.8 426.4 426.3 426.1 425.9 425.7 426.0 2011 11 21 325 1321 426.7 426.5 426.4 426.1 426.0 425.8 426.1 2011 11 21 325 1324 426.8 426.6 426.5 426.2 426.2 425.9 426.2 2011 11 21 325 1327 426.8 426.7 426.5 426.2 426.4 426.1 426.3 2011 11 21 325 1330 426.9 426.8 426.6 426.3 426.5 426.2 426.4 2011 11 21 325 1333 427.0 426.9 426.7 426.3 426.6 426.3 426.5 2011 11 21 325 1336 427.1 427.0 426.7 426.3 426.6 426.4 426.5 2011 11 21 325 1339 427.2 427.0 426.7 426.4 426.6 426.4 426.5 2011 11 21 325 1342 427.3 427.1 426.7 426.4 426.6 426.4 426.5 2011 11 21 325 1345 427.3 427.2 426.7 426.4 426.6 426.3 426.5 2011 11 21 325 1348 427.3 427.2 426.7 426.4 426.5 426.2 426.4 2011 11 21 325 1351 427.3 427.2 426.6 426.3 426.4 426.1 426.3 2011 11 21 325 1354 427.3 427.2 426.5 426.2 426.3 426.0 426.2 2011 11 21 325 1357 427.3 427.2 426.4 426.1 426.1 425.9 426.1 2011 11 21 325 1400 427.4 427.1 426.3 426.0 426.0 425.8 426.0 2011 11 21 325 1403 427.5 427.1 426.2 425.9 425.9 425.8 425.9 2011 11 21 325 1406 427.7 427.1 426.1 425.8 425.8 425.7 425.9 2011 11 21 325 1409 428.0 427.0 426.1 425.8 425.7 425.7 425.8 2011 11 21 325 1412 428.3 427.0 426.0 425.7 425.6 425.7 425.8 2011 11 21 325 1415 428.7 426.9 426.1 425.7 425.5 425.7 425.7 2011 11 21 325 1418 429.1 426.9 426.1 425.7 425.5 425.7 425.7 2011 11 21 325 1421 429.4 426.8 426.2 425.7 425.5 425.7 425.7 2011 11 21 325 1424 429.7 426.8 426.3 425.8 425.5 425.7 425.6 2011 11 21 325 1427 429.9 426.8 426.4 425.9 425.6 425.6 425.6 2011 11 21 325 1430 430.0 426.7 426.5 426.0 425.7 425.6 425.6 2011 11 21 325 1433 429.9 426.7 426.7 426.1 425.7 425.6 425.6 2011 11 21 325 1436 429.8 426.6 426.7 426.2 425.8 425.5 425.6 2011 11 21 325 1439 429.6 426.6 426.8 426.3 425.9 425.5 425.6 2011 11 21 325 1442 429.4 426.6 426.9 426.4 426.0 425.4 425.6 2011 11 21 325 1445 429.1 426.5 426.9 426.5 426.1 425.4 425.6 2011 11 21 325 1448 428.8 426.5 427.0 426.5 426.1 425.3 425.6 2011 11 21 325 1451 428.4 426.5 427.0 426.6 426.2 425.3 425.6 2011 11 21 325 1454 428.1 426.4 427.0 426.6 426.2 425.2 425.6 2011 11 21 325 1457 427.8 426.4 427.0 426.7 426.3 425.2 425.6 2011 11 21 325 1500 427.5 426.4 427.0 426.7 426.3 425.2 425.5 2011 11 21 325 1503 427.2 426.4 427.0 426.7 426.3 425.1 425.5 2011 11 21 325 1506 427.0 426.3 427.0 426.7 426.4 425.1 425.5 2011 11 21 325 1509 426.7 426.3 427.0 426.8 426.4 425.1 425.5 2011 11 21 325 1512 426.5 426.3 426.9 426.8 426.4 425.0 425.5 2011 11 21 325 1515 426.4 426.3 426.9 426.8 426.4 425.0 425.5 2011 11 21 325 1518 426.2 426.3 426.9 426.8 426.4 425.0 425.5 2011 11 21 325 1521 426.1 426.3 426.8 426.8 426.4 425.0 425.5 2011 11 21 325 1524 426.0 426.3 426.8 426.7 426.4 424.9 425.5 2011 11 21 325 1527 425.9 426.2 426.7 426.7 426.4 424.9 425.5 2011 11 21 325 1530 425.8 426.2 426.6 426.7 426.4 424.9 425.5 2011 11 21 325 1533 425.7 426.2 426.6 426.7 426.4 424.9 425.5 2011 11 21 325 1536 425.7 426.2 426.5 426.7 426.4 424.9 425.5 2011 11 21 325 1539 425.6 426.2 426.4 426.6 426.4 424.9 425.5 2011 11 21 325 1542 425.6 426.2 426.4 426.6 426.3 424.8 425.5 2011 11 21 325 1545 425.6 426.2 426.3 426.6 426.3 424.8 425.5 2011 11 21 325 1548 425.6 426.2 426.2 426.5 426.3 424.8 425.5 2011 11 21 325 1551 425.6 426.2 426.1 426.5 426.3 424.8 425.5 2011 11 21 325 1554 425.6 426.2 426.1 426.4 426.3 424.8 425.5 2011 11 21 325 1557 425.7 426.1 426.0 426.4 426.2 424.8 425.5 2011 11 21 325 1600 425.7 426.1 425.9 426.4 426.2 424.8 425.4 2011 11 21 325 1603 425.7 426.1 425.8 426.3 426.2 424.8 425.4 2011 11 21 325 1606 425.8 426.1 425.8 426.3 426.1 424.8 425.4 2011 11 21 325 1609 425.8 426.1 425.7 426.2 426.1 424.8 425.4 2011 11 21 325 1612 425.9 426.1 425.6 426.2 426.1 424.8 425.4 2011 11 21 325 1615 425.9 426.1 425.5 426.1 426.0 424.8 425.4 2011 11 21 325 1618 426.0 426.1 425.5 426.1 426.0 424.9 425.4 2011 11 21 325 1621 426.1 426.1 425.4 426.0 426.0 424.9 425.4 2011 11 21 325 1624 426.1 426.1 425.3 426.0 425.9 424.9 425.4 2011 11 21 325 1627 426.2 426.1 425.3 425.9 425.9 424.9 425.4 2011 11 21 325 1630 426.2 426.1 425.2 425.9 425.8 424.9 425.4 2011 11 21 325 1633 426.3 426.0 425.2 425.8 425.8 425.0 425.4 2011 11 21 325 1636 426.3 426.0 425.1 425.8 425.8 425.0 425.4 2011 11 21 325 1639 426.4 426.0 425.1 425.7 425.7 425.0 425.4 2011 11 21 325 1642 426.4 426.0 425.1 425.7 425.7 425.0 425.4 2011 11 21 325 1645 426.4 426.0 425.0 425.7 425.7 425.1 425.4 2011 11 21 325 1648 426.5 426.0 425.0 425.6 425.6 425.1 425.4 2011 11 21 325 1651 426.5 425.9 425.0 425.6 425.6 425.1 425.4 2011 11 21 325 1654 426.5 425.9 425.0 425.6 425.6 425.2 425.4 2011 11 21 325 1657 426.5 425.9 425.0 425.5 425.5 425.2 425.4 2011 11 21 325 1700 426.4 425.9 425.0 425.5 425.5 425.2 425.4 2011 11 21 325 1703 426.4 425.8 425.0 425.5 425.5 425.3 425.4 2011 11 21 325 1706 426.4 425.8 425.1 425.5 425.4 425.3 425.4 2011 11 21 325 1709 426.3 425.8 425.1 425.5 425.4 425.4 425.3 2011 11 21 325 1712 426.2 425.7 425.2 425.4 425.4 425.4 425.3 2011 11 21 325 1715 426.1 425.7 425.2 425.4 425.3 425.5 425.3 2011 11 21 325 1718 426.0 425.7 425.3 425.4 425.3 425.5 425.3 2011 11 21 325 1721 425.9 425.6 425.4 425.4 425.3 425.6 425.3 2011 11 21 325 1724 425.9 425.6 425.5 425.4 425.3 425.6 425.3 2011 11 21 325 1727 425.8 425.5 425.6 425.4 425.3 425.6 425.3 2011 11 21 325 1730 425.7 425.5 425.6 425.4 425.2 425.7 425.3 2011 11 21 325 1733 425.7 425.5 425.7 425.5 425.2 425.7 425.3 2011 11 21 325 1736 425.7 425.5 425.8 425.5 425.2 425.7 425.4 2011 11 21 325 1739 425.7 425.5 425.8 425.6 425.2 425.7 425.4 2011 11 21 325 1742 425.8 425.5 425.9 425.7 425.2 425.7 425.4 2011 11 21 325 1745 425.9 425.5 425.9 425.8 425.2 425.7 425.4 2011 11 21 325 1748 426.0 425.5 425.9 426.0 425.2 425.6 425.3 2011 11 21 325 1751 426.0 425.5 425.8 426.1 425.3 425.6 425.3 2011 11 21 325 1754 426.1 425.6 425.8 426.3 425.3 425.5 425.2 2011 11 21 325 1757 426.1 425.6 425.7 426.4 425.3 425.4 425.1 2011 11 21 325 1800 426.1 425.6 425.6 426.5 425.3 425.4 425.0 2011 11 21 325 1803 426.0 425.6 425.5 426.5 425.3 425.3 424.9 2011 11 21 325 1806 426.0 425.6 425.5 426.5 425.4 425.2 424.8 2011 11 21 325 1809 425.9 425.6 425.4 426.4 425.3 425.2 424.7 2011 11 21 325 1812 425.9 425.6 425.3 426.2 425.3 425.1 424.7 2011 11 21 325 1815 425.8 425.6 425.2 426.1 425.3 425.1 424.7 2011 11 21 325 1818 425.9 425.6 425.1 425.9 425.2 425.1 424.7 2011 11 21 325 1821 425.9 425.6 425.1 425.7 425.1 425.2 424.8 2011 11 21 325 1824 426.0 425.6 425.1 425.5 425.0 425.2 424.9 2011 11 21 325 1827 426.1 425.6 425.1 425.4 424.9 425.2 425.1 2011 11 21 325 1830 426.2 425.6 425.1 425.3 424.8 425.2 425.2 2011 11 21 325 1833 426.3 425.6 425.2 425.3 424.7 425.2 425.3 2011 11 21 325 1836 426.4 425.6 425.2 425.3 424.6 425.1 425.3 2011 11 21 325 1839 426.5 425.6 425.3 425.3 424.5 425.0 425.3 2011 11 21 325 1842 426.6 425.6 425.4 425.4 424.4 424.9 425.3 2011 11 21 325 1845 426.6 425.5 425.4 425.4 424.4 424.8 425.2 2011 11 21 325 1848 426.7 425.5 425.4 425.5 424.4 424.7 425.1 2011 11 21 325 1851 426.7 425.4 425.4 425.6 424.4 424.6 425.0 2011 11 21 325 1854 426.7 425.4 425.4 425.6 424.5 424.6 425.0 2011 11 21 325 1857 426.7 425.3 425.3 425.5 424.6 424.6 424.9 2011 11 21 325 1900 426.8 425.3 425.3 425.5 424.8 424.7 424.9 2011 11 21 325 1903 426.9 425.3 425.2 425.5 425.0 424.9 424.9 2011 11 21 325 1906 427.0 425.4 425.3 425.4 425.2 425.0 425.0 2011 11 21 325 1909 427.1 425.5 425.3 425.4 425.4 425.2 425.0 2011 11 21 325 1912 427.3 425.7 425.5 425.4 425.6 425.4 425.1 2011 11 21 325 1915 427.5 425.9 425.7 425.5 425.7 425.6 425.2 2011 11 21 325 1918 427.6 426.1 425.9 425.5 425.9 425.8 425.4 2011 11 21 325 1921 427.8 426.3 426.2 425.6 426.0 425.9 425.5 2011 11 21 325 1924 428.0 426.5 426.4 425.7 426.1 426.0 425.5 2011 11 21 325 1927 428.1 426.7 426.6 425.8 426.1 426.1 425.6 2011 11 21 325 1930 428.2 426.9 426.8 425.9 426.1 426.1 425.7 2011 11 21 325 1933 428.2 427.0 426.9 425.9 426.1 426.2 425.7 2011 11 21 325 1936 428.2 427.0 426.9 426.0 426.1 426.2 425.7 2011 11 21 325 1939 428.1 427.0 426.9 426.0 426.0 426.1 425.7 2011 11 21 325 1942 428.1 426.9 426.8 426.0 425.9 426.1 425.7 2011 11 21 325 1945 427.9 426.7 426.6 425.9 425.8 426.0 425.7 2011 11 21 325 1948 427.8 426.6 426.3 425.9 425.7 425.9 425.6 2011 11 21 325 1951 427.6 426.4 426.0 425.8 425.5 425.7 425.6 2011 11 21 325 1954 427.4 426.2 425.7 425.7 425.4 425.6 425.5 2011 11 21 325 1957 427.2 426.0 425.5 425.6 425.3 425.5 425.3 2011 11 21 325 2000 427.0 425.8 425.3 425.5 425.2 425.3 425.2 2011 11 21 325 2003 426.8 425.6 425.3 425.4 425.1 425.2 425.1 2011 11 21 325 2006 426.6 425.4 425.2 425.4 425.0 425.1 425.0 2011 11 21 325 2009 426.4 425.3 425.3 425.3 425.0 425.0 424.9 2011 11 21 325 2012 426.2 425.2 425.4 425.3 425.0 425.0 424.8 2011 11 21 325 2015 426.1 425.1 425.4 425.3 425.0 425.0 424.7 2011 11 21 325 2018 426.0 425.0 425.5 425.3 425.0 425.0 424.7 2011 11 21 325 2021 425.9 424.9 425.6 425.3 425.0 425.0 424.7 2011 11 21 325 2024 425.9 424.9 425.6 425.3 425.0 425.0 424.6 2011 11 21 325 2027 425.9 424.9 425.5 425.3 425.0 425.0 424.6 2011 11 21 325 2030 426.0 424.9 425.4 425.2 425.0 425.0 424.6 2011 11 21 325 2033 426.0 425.0 425.2 425.2 425.0 425.0 424.6 2011 11 21 325 2036 426.1 425.0 425.0 425.1 425.0 424.9 424.6 2011 11 21 325 2039 426.1 425.1 424.9 425.0 424.9 424.8 424.6 2011 11 21 325 2042 426.1 425.1 424.7 424.9 424.8 424.6 424.5 2011 11 21 325 2045 426.0 425.2 424.5 424.8 424.7 424.5 424.5 2011 11 21 325 2048 426.0 425.2 424.4 424.7 424.6 424.4 424.4 2011 11 21 325 2051 425.9 425.3 424.4 424.6 424.5 424.3 424.4 2011 11 21 325 2054 425.9 425.3 424.3 424.5 424.5 424.2 424.3 2011 11 21 325 2057 425.8 425.3 424.3 424.5 424.4 424.2 424.3 2011 11 21 325 2100 425.7 425.4 424.3 424.5 424.3 424.2 424.3 2011 11 21 325 2103 425.6 425.4 424.3 424.5 424.3 424.3 424.2 2011 11 21 325 2106 425.6 425.3 424.3 424.5 424.2 424.3 424.2 2011 11 21 325 2109 425.5 425.3 424.4 424.5 424.2 424.4 424.2 2011 11 21 325 2112 425.5 425.2 424.4 424.5 424.3 424.5 424.2 2011 11 21 325 2115 425.4 425.1 424.4 424.5 424.3 424.5 424.2 2011 11 21 325 2118 425.4 425.0 424.5 424.6 424.4 424.5 424.1 2011 11 21 325 2121 425.4 424.9 424.5 424.6 424.5 424.5 424.1 2011 11 21 325 2124 425.4 424.8 424.5 424.6 424.6 424.4 424.1 2011 11 21 325 2127 425.4 424.6 424.6 424.6 424.6 424.3 424.0 2011 11 21 325 2130 425.4 424.4 424.6 424.6 424.7 424.2 423.9 2011 11 21 325 2133 425.4 424.3 424.6 424.5 424.7 424.1 423.9 2011 11 21 325 2136 425.4 424.1 424.6 424.4 424.6 424.0 423.8 2011 11 21 325 2139 425.4 424.0 424.7 424.2 424.5 423.9 423.8 2011 11 21 325 2142 425.4 423.8 424.7 424.1 424.3 423.7 423.7 2011 11 21 325 2145 425.3 423.7 424.7 423.9 424.1 423.6 423.6 2011 11 21 325 2148 425.3 423.6 424.6 423.7 423.9 423.5 423.6 2011 11 21 325 2151 425.2 423.6 424.6 423.5 423.6 423.4 423.6 2011 11 21 325 2154 425.2 423.6 424.5 423.4 423.4 423.4 423.5 2011 11 21 325 2157 425.1 423.7 424.4 423.2 423.2 423.3 423.5 2011 11 21 325 2200 424.9 423.7 424.2 423.2 423.1 423.2 423.4 2011 11 21 325 2203 424.8 423.8 424.1 423.1 423.0 423.2 423.4 2011 11 21 325 2206 424.6 424.0 423.9 423.2 423.0 423.2 423.4 2011 11 21 325 2209 424.5 424.1 423.8 423.2 423.0 423.2 423.3 2011 11 21 325 2212 424.3 424.2 423.7 423.2 423.0 423.2 423.3 2011 11 21 325 2215 424.1 424.2 423.6 423.3 423.1 423.2 423.2 2011 11 21 325 2218 424.0 424.3 423.5 423.4 423.2 423.2 423.2 2011 11 21 325 2221 424.0 424.3 423.6 423.5 423.3 423.3 423.2 2011 11 21 325 2224 424.0 424.4 423.6 423.6 423.4 423.3 423.2 2011 11 21 325 2227 424.2 424.5 423.6 423.6 423.5 423.4 423.2 2011 11 21 325 2230 424.6 424.5 423.7 423.7 423.5 423.4 423.3 2011 11 21 325 2233 425.2 424.6 423.8 423.8 423.6 423.5 423.3 2011 11 21 325 2236 426.1 424.7 423.9 423.9 423.6 423.6 423.4 2011 11 21 325 2239 427.1 424.9 424.0 423.9 423.7 423.6 423.5 2011 11 21 325 2242 428.2 425.1 424.1 423.9 423.7 423.7 423.6 2011 11 21 325 2245 429.5 425.2 424.1 424.0 423.8 423.7 423.7 2011 11 21 325 2248 430.7 425.4 424.2 424.0 423.8 423.7 423.8 2011 11 21 325 2251 432.0 425.6 424.2 424.0 423.8 423.8 423.8 2011 11 21 325 2254 433.1 425.8 424.2 423.9 423.9 423.8 423.8 2011 11 21 325 2257 434.2 425.9 424.2 423.9 423.9 423.8 423.8 2011 11 21 325 2300 435.1 426.0 424.1 423.9 423.9 423.8 423.8 2011 11 21 325 2303 436.0 426.0 424.1 423.9 424.0 423.8 423.8 2011 11 21 325 2306 436.8 426.1 424.0 423.9 424.0 423.8 423.8 2011 11 21 325 2309 437.5 426.2 424.0 423.9 424.0 423.8 423.8 2011 11 21 325 2312 438.2 426.4 423.9 423.9 424.1 423.8 423.8 2011 11 21 325 2315 438.9 426.6 423.9 423.9 424.1 423.9 423.8 2011 11 21 325 2318 439.7 426.9 424.0 423.9 424.1 424.0 423.9 2011 11 21 325 2321 440.4 427.4 424.1 424.0 424.1 424.1 424.0 2011 11 21 325 2324 441.2 428.0 424.4 424.1 424.2 424.1 424.1 2011 11 21 325 2327 441.9 428.7 424.7 424.2 424.2 424.2 424.1 2011 11 21 325 2330 442.7 429.6 425.1 424.3 424.2 424.3 424.2 2011 11 21 325 2333 443.5 430.6 425.6 424.4 424.2 424.3 424.3 2011 11 21 325 2336 444.2 431.6 426.2 424.6 424.3 424.3 424.4 2011 11 21 325 2339 445.0 432.8 426.9 424.7 424.3 424.3 424.4 2011 11 21 325 2342 445.7 434.1 427.7 424.9 424.3 424.3 424.4 2011 11 21 325 2345 446.4 435.4 428.5 425.1 424.3 424.3 424.4 2011 11 21 325 2348 447.1 436.8 429.4 425.4 424.3 424.2 424.4 2011 11 21 325 2351 447.7 438.3 430.3 425.6 424.3 424.2 424.4 2011 11 21 325 2354 448.3 439.8 431.3 425.9 424.4 424.1 424.3 2011 11 21 325 2357 448.8 441.3 432.3 426.1 424.4 424.0 424.3 2011 11 22 326 0000 448.1 434.4 431.0 426.0 424.6 424.2 424.3 2011 11 22 326 0003 448.2 434.4 431.3 426.1 424.7 424.3 424.2 2011 11 22 326 0006 448.3 434.6 431.3 426.2 424.8 424.4 424.2 2011 11 22 326 0009 448.4 435.1 431.3 426.3 424.9 424.5 424.2 2011 11 22 326 0012 448.4 435.9 431.1 426.3 425.0 424.6 424.3 2011 11 22 326 0015 448.3 437.0 430.7 426.3 425.1 424.7 424.3 2011 11 22 326 0018 448.1 438.4 430.2 426.3 425.2 424.9 424.4 2011 11 22 326 0021 447.9 439.9 429.6 426.2 425.2 425.0 424.5 2011 11 22 326 0024 447.6 441.3 428.9 426.1 425.3 425.2 424.7 2011 11 22 326 0027 447.1 442.6 428.3 426.1 425.4 425.4 424.9 2011 11 22 326 0030 446.6 443.6 427.8 426.1 425.5 425.6 425.1 2011 11 22 326 0033 445.9 444.1 427.5 426.2 425.6 425.7 425.4 2011 11 22 326 0036 445.2 444.1 427.5 426.3 425.7 425.9 425.6 2011 11 22 326 0039 444.4 443.6 427.8 426.6 425.8 426.0 425.9 2011 11 22 326 0042 443.5 442.7 428.3 427.1 426.0 426.1 426.1 2011 11 22 326 0045 442.7 441.5 429.0 427.6 426.1 426.2 426.3 2011 11 22 326 0048 442.0 440.0 429.8 428.2 426.4 426.2 426.4 2011 11 22 326 0051 441.3 438.4 430.6 428.8 426.6 426.1 426.5 2011 11 22 326 0054 440.8 436.8 431.2 429.3 426.8 426.1 426.5 2011 11 22 326 0057 440.4 435.2 431.7 429.8 427.0 426.0 426.4 2011 11 22 326 0100 440.1 433.8 431.8 430.0 427.1 425.9 426.3 2011 11 22 326 0103 439.9 432.4 431.6 430.1 427.2 425.8 426.2 2011 11 22 326 0106 439.6 431.2 431.0 429.9 427.1 425.6 426.1 2011 11 22 326 0109 439.3 430.1 430.3 429.5 427.0 425.5 425.9 2011 11 22 326 0112 438.7 429.2 429.4 428.9 426.8 425.4 425.8 2011 11 22 326 0115 438.0 428.4 428.5 428.2 426.5 425.3 425.6 2011 11 22 326 0118 436.9 427.7 427.6 427.5 426.2 425.2 425.5 2011 11 22 326 0121 435.6 427.2 426.9 426.8 425.9 425.1 425.4 2011 11 22 326 0124 434.2 426.9 426.5 426.2 425.6 425.0 425.3 2011 11 22 326 0127 432.8 426.6 426.2 425.7 425.4 425.0 425.2 2011 11 22 326 0130 431.5 426.5 426.1 425.3 425.3 425.0 425.1 2011 11 22 326 0133 430.3 426.4 426.2 425.1 425.2 425.0 425.1 2011 11 22 326 0136 429.3 426.4 426.3 424.9 425.2 425.0 425.0 2011 11 22 326 0139 428.7 426.3 426.5 424.8 425.2 425.1 425.0 2011 11 22 326 0142 428.6 426.3 426.6 424.7 425.2 425.1 425.0 2011 11 22 326 0145 428.8 426.3 426.7 424.8 425.3 425.1 425.0 2011 11 22 326 0148 429.3 426.3 426.8 424.8 425.3 425.1 425.0 2011 11 22 326 0151 430.0 426.3 426.8 424.9 425.4 425.1 425.0 2011 11 22 326 0154 430.8 426.3 426.7 425.1 425.4 425.1 425.0 2011 11 22 326 0157 431.6 426.4 426.7 425.2 425.4 425.0 424.9 2011 11 22 326 0200 432.3 426.7 426.7 425.4 425.4 424.8 424.9 2011 11 22 326 0203 432.9 427.0 426.8 425.5 425.4 424.7 424.8 2011 11 22 326 0206 433.4 427.5 427.0 425.6 425.4 424.6 424.7 2011 11 22 326 0209 433.8 428.0 427.4 425.7 425.4 424.5 424.7 2011 11 22 326 0212 434.1 428.6 427.8 425.7 425.4 424.4 424.6 2011 11 22 326 0215 434.5 429.1 428.2 425.7 425.4 424.3 424.5 2011 11 22 326 0218 435.0 429.6 428.6 425.6 425.4 424.4 424.4 2011 11 22 326 0221 435.5 429.9 428.9 425.5 425.5 424.5 424.3 2011 11 22 326 0224 436.2 430.0 429.1 425.4 425.5 424.6 424.2 2011 11 22 326 0227 437.1 429.9 429.0 425.3 425.5 424.7 424.1 2011 11 22 326 0230 438.1 429.4 428.7 425.3 425.5 424.9 424.1 2011 11 22 326 0233 439.1 428.8 428.1 425.2 425.5 425.0 424.0 2011 11 22 326 0236 440.2 428.0 427.3 425.2 425.4 425.2 424.0 2011 11 22 326 0239 441.2 427.3 426.4 425.1 425.3 425.2 424.0 2011 11 22 326 0242 442.0 426.7 425.6 425.2 425.2 425.3 424.1 2011 11 22 326 0245 442.7 426.4 424.9 425.2 425.0 425.3 424.2 2011 11 22 326 0248 443.2 426.5 424.6 425.3 424.9 425.2 424.3 2011 11 22 326 0251 443.4 426.9 424.6 425.4 424.7 425.1 424.4 2011 11 22 326 0254 443.3 427.8 425.3 425.6 424.5 425.0 424.5 2011 11 22 326 0257 443.0 428.8 426.3 425.8 424.4 424.8 424.6 2011 11 22 326 0300 442.3 429.9 427.6 426.0 424.2 424.7 424.6 2011 11 22 326 0303 441.3 431.0 428.9 426.2 424.1 424.5 424.6 2011 11 22 326 0306 440.0 431.8 430.2 426.4 423.9 424.3 424.5 2011 11 22 326 0309 438.3 432.3 431.3 426.5 423.8 424.1 424.3 2011 11 22 326 0312 436.3 432.3 432.0 426.6 423.7 423.9 424.0 2011 11 22 326 0315 434.0 431.7 432.2 426.5 423.6 423.7 423.8 2011 11 22 326 0318 431.6 430.7 431.8 426.4 423.5 423.5 423.5 2011 11 22 326 0321 429.3 429.4 430.8 426.1 423.5 423.4 423.2 2011 11 22 326 0324 427.3 427.9 429.5 425.8 423.5 423.3 423.0 2011 11 22 326 0327 425.7 426.4 428.0 425.4 423.5 423.3 422.9 2011 11 22 326 0330 424.6 425.0 426.4 424.9 423.5 423.3 422.9 2011 11 22 326 0333 424.3 423.9 425.0 424.5 423.5 423.3 422.9 2011 11 22 326 0336 424.6 423.2 423.9 424.1 423.5 423.3 423.0 2011 11 22 326 0339 425.3 422.9 423.3 423.8 423.5 423.4 423.1 2011 11 22 326 0342 426.2 422.9 423.0 423.7 423.6 423.4 423.2 2011 11 22 326 0345 427.3 423.1 423.0 423.6 423.6 423.5 423.3 2011 11 22 326 0348 428.4 423.5 423.3 423.6 423.6 423.5 423.5 2011 11 22 326 0351 429.2 423.9 423.6 423.7 423.6 423.5 423.5 2011 11 22 326 0354 429.7 424.4 424.1 423.8 423.6 423.5 423.6 2011 11 22 326 0357 429.6 424.8 424.5 424.0 423.6 423.5 423.6 2011 11 22 326 0400 429.2 425.0 424.9 424.1 423.6 423.5 423.7 2011 11 22 326 0403 428.5 425.1 425.1 424.2 423.7 423.6 423.7 2011 11 22 326 0406 427.6 425.2 425.1 424.2 423.7 423.6 423.7 2011 11 22 326 0409 426.7 425.2 425.0 424.2 423.7 423.7 423.7 2011 11 22 326 0412 425.7 425.2 424.9 424.1 423.8 423.7 423.7 2011 11 22 326 0415 425.0 425.1 424.7 424.1 423.9 423.8 423.7 2011 11 22 326 0418 424.5 425.1 424.5 424.0 423.9 423.9 423.8 2011 11 22 326 0421 424.3 425.2 424.3 424.0 424.0 424.0 423.8 2011 11 22 326 0424 424.2 425.3 424.2 423.9 424.1 424.1 423.9 2011 11 22 326 0427 424.4 425.4 424.2 423.9 424.1 424.2 423.9 2011 11 22 326 0430 424.6 425.6 424.2 424.0 424.1 424.2 424.0 2011 11 22 326 0433 425.0 425.7 424.2 424.0 424.1 424.2 424.0 2011 11 22 326 0436 425.4 425.8 424.3 424.1 424.1 424.1 423.9 2011 11 22 326 0439 425.8 425.8 424.4 424.2 424.1 424.0 423.9 2011 11 22 326 0442 426.2 425.8 424.5 424.2 424.1 423.9 423.8 2011 11 22 326 0445 426.6 425.8 424.6 424.3 424.1 423.8 423.8 2011 11 22 326 0448 426.8 425.6 424.7 424.4 424.1 423.7 423.7 2011 11 22 326 0451 427.0 425.3 424.7 424.5 424.1 423.6 423.6 2011 11 22 326 0454 427.1 425.0 424.7 424.5 424.1 423.6 423.6 2011 11 22 326 0457 427.2 424.7 424.7 424.5 424.1 423.5 423.5 2011 11 22 326 0500 427.3 424.3 424.7 424.5 424.2 423.5 423.5 2011 11 22 326 0503 427.4 424.1 424.7 424.4 424.2 423.6 423.5 2011 11 22 326 0506 427.6 424.0 424.8 424.4 424.3 423.7 423.5 2011 11 22 326 0509 427.9 424.1 424.9 424.4 424.4 423.8 423.6 2011 11 22 326 0512 428.3 424.5 425.1 424.3 424.4 423.9 423.7 2011 11 22 326 0515 428.7 425.0 425.4 424.3 424.5 424.0 423.8 2011 11 22 326 0518 429.2 425.6 425.8 424.4 424.6 424.1 423.9 2011 11 22 326 0521 429.9 426.3 426.2 424.4 424.6 424.2 423.9 2011 11 22 326 0524 430.6 427.1 426.6 424.5 424.7 424.2 424.0 2011 11 22 326 0527 431.4 427.8 427.0 424.6 424.7 424.2 424.0 2011 11 22 326 0530 432.3 428.5 427.3 424.7 424.7 424.1 424.1 2011 11 22 326 0533 433.3 429.0 427.5 424.7 424.7 424.1 424.1 2011 11 22 326 0536 434.3 429.4 427.5 424.8 424.7 424.0 424.1 2011 11 22 326 0539 435.4 429.6 427.4 424.8 424.7 424.0 424.0 2011 11 22 326 0542 436.4 429.7 427.2 424.8 424.7 423.9 424.0 2011 11 22 326 0545 437.4 429.7 426.8 424.8 424.6 423.9 424.0 2011 11 22 326 0548 438.2 429.7 426.5 424.7 424.6 423.9 424.0 2011 11 22 326 0551 438.9 429.6 426.1 424.7 424.5 423.9 424.0 2011 11 22 326 0554 439.4 429.4 425.8 424.6 424.5 423.9 424.0 2011 11 22 326 0557 439.8 429.3 425.6 424.6 424.4 424.0 424.0 2011 11 22 326 0600 440.0 429.2 425.5 424.6 424.4 424.0 424.0 2011 11 22 326 0603 440.1 429.1 425.5 424.6 424.3 424.1 424.0 2011 11 22 326 0606 440.1 429.2 425.6 424.7 424.3 424.2 424.1 2011 11 22 326 0609 440.0 429.2 425.9 424.8 424.3 424.3 424.1 2011 11 22 326 0612 440.0 429.4 426.1 425.0 424.3 424.4 424.1 2011 11 22 326 0615 439.9 429.8 426.5 425.2 424.4 424.5 424.2 2011 11 22 326 0618 439.8 430.2 426.8 425.4 424.5 424.6 424.3 2011 11 22 326 0621 439.8 430.9 427.2 425.7 424.6 424.7 424.3 2011 11 22 326 0624 439.8 431.6 427.6 426.0 424.8 424.8 424.4 2011 11 22 326 0627 439.9 432.4 427.9 426.4 425.1 424.9 424.5 2011 11 22 326 0630 440.0 433.1 428.3 426.7 425.4 425.1 424.6 2011 11 22 326 0633 440.2 433.7 428.5 427.0 425.7 425.2 424.6 2011 11 22 326 0636 440.5 434.2 428.7 427.3 426.1 425.4 424.7 2011 11 22 326 0639 440.8 434.5 428.8 427.6 426.4 425.5 424.8 2011 11 22 326 0642 441.2 434.5 428.8 427.7 426.7 425.7 424.9 2011 11 22 326 0645 441.6 434.3 428.7 427.7 426.9 425.7 424.9 2011 11 22 326 0648 442.0 433.9 428.6 427.5 427.0 425.8 425.0 2011 11 22 326 0651 442.4 433.5 428.4 427.3 426.9 425.8 425.0 2011 11 22 326 0654 442.8 433.1 428.2 426.9 426.8 425.7 425.0 2011 11 22 326 0657 443.1 432.8 428.1 426.6 426.6 425.6 425.0 2011 11 22 326 0700 443.3 432.7 428.1 426.3 426.3 425.5 425.0 2011 11 22 326 0703 443.4 432.8 428.2 426.0 426.0 425.4 425.0 2011 11 22 326 0706 443.5 433.2 428.6 425.9 425.8 425.3 425.0 2011 11 22 326 0709 443.4 433.9 429.1 426.0 425.6 425.2 425.0 2011 11 22 326 0712 443.2 434.8 429.9 426.2 425.5 425.2 425.1 2011 11 22 326 0715 442.9 435.7 430.7 426.6 425.5 425.3 425.3 2011 11 22 326 0718 442.4 436.8 431.7 427.2 425.6 425.5 425.5 2011 11 22 326 0721 441.9 437.7 432.6 427.8 425.8 425.7 425.8 2011 11 22 326 0724 441.2 438.6 433.5 428.4 426.1 426.0 426.1 2011 11 22 326 0727 440.4 439.3 434.4 429.0 426.4 426.4 426.5 2011 11 22 326 0730 439.5 439.9 435.1 429.6 426.8 426.7 426.9 2011 11 22 326 0733 438.6 440.3 435.7 430.1 427.2 427.1 427.3 2011 11 22 326 0736 437.8 440.5 436.1 430.4 427.6 427.3 427.6 2011 11 22 326 0739 437.0 440.5 436.3 430.7 428.0 427.5 427.9 2011 11 22 326 0742 436.3 440.4 436.4 430.9 428.4 427.7 428.2 2011 11 22 326 0745 435.7 440.1 436.2 430.9 428.8 427.7 428.4 2011 11 22 326 0748 435.2 439.7 435.9 430.9 429.1 427.8 428.5 2011 11 22 326 0751 434.9 439.0 435.4 430.8 429.4 427.8 428.5 2011 11 22 326 0754 434.7 438.3 434.6 430.6 429.6 427.7 428.6 2011 11 22 326 0757 434.6 437.4 433.7 430.3 429.7 427.7 428.6 2011 11 22 326 0800 434.4 436.5 432.7 429.9 429.8 427.6 428.5 2011 11 22 326 0803 434.3 435.5 431.7 429.6 429.8 427.6 428.5 2011 11 22 326 0806 434.1 434.5 430.7 429.2 429.7 427.6 428.5 2011 11 22 326 0809 433.9 433.6 429.8 428.8 429.6 427.6 428.4 2011 11 22 326 0812 433.6 432.7 429.2 428.5 429.4 427.6 428.4 2011 11 22 326 0815 433.2 431.8 428.7 428.3 429.3 427.6 428.4 2011 11 22 326 0818 432.8 431.0 428.5 428.2 429.1 427.6 428.3 2011 11 22 326 0821 432.3 430.4 428.5 428.2 428.9 427.6 428.3 2011 11 22 326 0824 431.8 429.7 428.5 428.2 428.7 427.7 428.3 2011 11 22 326 0827 431.3 429.2 428.7 428.3 428.6 427.7 428.2 2011 11 22 326 0830 430.9 428.8 428.9 428.4 428.4 427.8 428.1 2011 11 22 326 0833 430.4 428.5 429.0 428.6 428.3 427.9 428.1 2011 11 22 326 0836 430.0 428.3 429.1 428.7 428.2 428.0 428.0 2011 11 22 326 0839 429.6 428.2 429.1 428.8 428.2 428.0 428.0 2011 11 22 326 0842 429.2 428.1 429.0 428.8 428.1 428.1 428.0 2011 11 22 326 0845 429.0 428.1 428.8 428.8 428.1 428.1 427.9 2011 11 22 326 0848 428.8 428.1 428.6 428.7 428.1 428.2 427.9 2011 11 22 326 0851 428.7 428.2 428.4 428.6 428.2 428.2 428.0 2011 11 22 326 0854 428.8 428.3 428.2 428.6 428.2 428.2 428.0 2011 11 22 326 0857 428.9 428.3 428.1 428.5 428.3 428.2 428.1 2011 11 22 326 0900 429.1 428.4 428.0 428.4 428.4 428.2 428.1 2011 11 22 326 0903 429.4 428.4 428.0 428.3 428.4 428.2 428.1 2011 11 22 326 0906 429.7 428.4 428.0 428.3 428.5 428.2 428.2 2011 11 22 326 0909 430.0 428.4 428.1 428.3 428.5 428.1 428.2 2011 11 22 326 0912 430.2 428.4 428.2 428.3 428.6 428.1 428.1 2011 11 22 326 0915 430.4 428.4 428.3 428.4 428.6 428.1 428.1 2011 11 22 326 0918 430.6 428.4 428.4 428.4 428.6 428.1 428.0 2011 11 22 326 0921 430.6 428.4 428.5 428.4 428.5 428.0 427.9 2011 11 22 326 0924 430.5 428.3 428.6 428.4 428.5 428.0 427.8 2011 11 22 326 0927 430.4 428.3 428.6 428.3 428.4 428.0 427.7 2011 11 22 326 0930 430.2 428.2 428.6 428.3 428.3 427.9 427.6 2011 11 22 326 0933 429.9 428.2 428.6 428.2 428.2 427.8 427.5 2011 11 22 326 0936 429.7 428.1 428.5 428.1 428.1 427.8 427.4 2011 11 22 326 0939 429.5 428.1 428.4 427.9 427.9 427.7 427.3 2011 11 22 326 0942 429.4 428.1 428.3 427.8 427.8 427.6 427.2 2011 11 22 326 0945 429.3 428.2 428.2 427.7 427.6 427.5 427.2 2011 11 22 326 0948 429.4 428.3 428.1 427.6 427.6 427.5 427.2 2011 11 22 326 0951 429.5 428.4 428.0 427.6 427.5 427.5 427.2 2011 11 22 326 0954 429.7 428.5 428.0 427.7 427.5 427.5 427.2 2011 11 22 326 0957 429.9 428.7 427.9 427.7 427.7 427.6 427.4 2011 11 22 326 1000 430.1 428.8 427.9 427.9 427.8 427.7 427.5 2011 11 22 326 1003 430.3 429.0 428.0 428.0 428.1 427.9 427.7 2011 11 22 326 1006 430.5 429.2 428.1 428.3 428.3 428.1 428.0 2011 11 22 326 1009 430.7 429.4 428.3 428.5 428.6 428.4 428.3 2011 11 22 326 1012 430.8 429.6 428.6 428.8 428.9 428.7 428.6 2011 11 22 326 1015 430.9 429.8 429.0 429.1 429.2 429.0 428.9 2011 11 22 326 1018 431.1 430.0 429.4 429.4 429.4 429.3 429.2 2011 11 22 326 1021 431.2 430.1 429.9 429.7 429.6 429.5 429.4 2011 11 22 326 1024 431.3 430.3 430.4 430.0 429.8 429.8 429.7 2011 11 22 326 1027 431.4 430.3 430.8 430.2 430.0 430.0 429.9 2011 11 22 326 1030 431.5 430.4 431.1 430.5 430.1 430.1 430.0 2011 11 22 326 1033 431.7 430.3 431.2 430.6 430.1 430.2 430.1 2011 11 22 326 1036 431.8 430.2 431.2 430.7 430.2 430.3 430.1 2011 11 22 326 1039 432.0 430.1 431.1 430.7 430.2 430.4 430.2 2011 11 22 326 1042 432.1 430.0 430.8 430.6 430.1 430.4 430.2 2011 11 22 326 1045 432.1 429.9 430.5 430.5 430.1 430.4 430.1 2011 11 22 326 1048 432.1 429.7 430.1 430.3 430.0 430.3 430.1 2011 11 22 326 1051 432.0 429.6 429.8 430.1 429.9 430.2 430.0 2011 11 22 326 1054 431.8 429.6 429.5 429.9 429.8 430.1 429.9 2011 11 22 326 1057 431.6 429.6 429.3 429.8 429.7 429.9 429.8 2011 11 22 326 1100 431.3 429.6 429.2 429.6 429.7 429.8 429.7 2011 11 22 326 1103 431.1 429.6 429.2 429.6 429.6 429.7 429.6 2011 11 22 326 1106 430.8 429.7 429.3 429.5 429.6 429.5 429.5 2011 11 22 326 1109 430.5 429.8 429.4 429.5 429.6 429.4 429.4 2011 11 22 326 1112 430.3 429.8 429.5 429.5 429.6 429.3 429.4 2011 11 22 326 1115 430.2 429.9 429.7 429.6 429.6 429.3 429.3 2011 11 22 326 1118 430.1 430.0 429.8 429.6 429.7 429.2 429.3 2011 11 22 326 1121 430.1 430.0 429.9 429.6 429.7 429.1 429.3 2011 11 22 326 1124 430.2 430.0 429.9 429.5 429.7 429.1 429.2 2011 11 22 326 1127 430.2 430.0 429.8 429.5 429.6 429.1 429.2 2011 11 22 326 1130 430.3 430.0 429.8 429.4 429.6 429.1 429.1 2011 11 22 326 1133 430.5 429.9 429.7 429.3 429.5 429.1 429.1 2011 11 22 326 1136 430.6 429.8 429.6 429.2 429.4 429.1 429.0 2011 11 22 326 1139 430.7 429.6 429.4 429.1 429.3 429.1 428.9 2011 11 22 326 1142 430.7 429.4 429.3 429.0 429.1 429.1 428.8 2011 11 22 326 1145 430.8 429.2 429.1 428.9 429.0 429.1 428.7 2011 11 22 326 1148 430.8 429.0 428.9 428.8 428.9 429.0 428.7 2011 11 22 326 1151 430.8 428.8 428.8 428.7 428.7 429.0 428.6 2011 11 22 326 1154 430.7 428.6 428.6 428.7 428.6 428.9 428.5 2011 11 22 326 1157 430.5 428.4 428.5 428.6 428.5 428.7 428.5 2011 11 22 326 1200 430.3 428.2 428.4 428.6 428.3 428.6 428.4 2011 11 22 326 1203 430.0 428.1 428.4 428.5 428.2 428.5 428.4 2011 11 22 326 1206 429.7 428.1 428.4 428.4 428.1 428.3 428.4 2011 11 22 326 1209 429.4 428.1 428.4 428.4 428.1 428.2 428.3 2011 11 22 326 1212 429.0 428.1 428.5 428.2 428.0 428.0 428.3 2011 11 22 326 1215 428.7 428.1 428.5 428.1 428.0 427.9 428.2 2011 11 22 326 1218 428.5 428.1 428.6 428.0 428.0 427.8 428.1 2011 11 22 326 1221 428.3 428.1 428.6 427.9 428.0 427.7 428.0 2011 11 22 326 1224 428.1 428.1 428.6 427.7 427.9 427.6 427.9 2011 11 22 326 1227 428.1 428.1 428.5 427.6 427.9 427.5 427.7 2011 11 22 326 1230 428.0 428.1 428.4 427.4 427.8 427.4 427.6 2011 11 22 326 1233 428.1 428.0 428.2 427.3 427.6 427.2 427.4 2011 11 22 326 1236 428.1 428.0 428.0 427.1 427.4 427.1 427.2 2011 11 22 326 1239 428.2 427.9 427.8 427.0 427.1 426.9 427.1 2011 11 22 326 1242 428.3 427.9 427.6 426.8 426.8 426.6 427.0 2011 11 22 326 1245 428.3 427.8 427.4 426.7 426.5 426.4 426.8 2011 11 22 326 1248 428.4 427.8 427.2 426.6 426.2 426.2 426.7 2011 11 22 326 1251 428.4 427.8 427.2 426.6 426.0 426.0 426.6 2011 11 22 326 1254 428.4 427.7 427.2 426.6 425.9 425.9 426.5 2011 11 22 326 1257 428.3 427.7 427.2 426.6 425.8 425.8 426.4 2011 11 22 326 1300 428.3 427.6 427.3 426.6 425.8 425.7 426.3 2011 11 22 326 1303 428.2 427.6 427.3 426.7 425.9 425.7 426.2 2011 11 22 326 1306 428.1 427.5 427.4 426.7 426.0 425.8 426.1 2011 11 22 326 1309 427.9 427.3 427.4 426.8 426.1 425.9 426.0 2011 11 22 326 1312 427.7 427.2 427.3 426.8 426.2 426.0 425.9 2011 11 22 326 1315 427.5 427.0 427.2 426.8 426.3 426.0 425.8 2011 11 22 326 1318 427.3 426.7 427.1 426.8 426.4 426.1 425.8 2011 11 22 326 1321 427.1 426.5 426.9 426.7 426.5 426.2 425.7 2011 11 22 326 1324 427.0 426.3 426.7 426.7 426.5 426.2 425.8 2011 11 22 326 1327 427.0 426.2 426.5 426.6 426.4 426.2 425.8 2011 11 22 326 1330 427.0 426.1 426.4 426.5 426.4 426.1 425.9 2011 11 22 326 1333 427.0 426.1 426.2 426.4 426.3 426.1 426.0 2011 11 22 326 1336 427.2 426.1 426.1 426.3 426.2 426.0 426.1 2011 11 22 326 1339 427.3 426.2 426.1 426.2 426.1 426.0 426.2 2011 11 22 326 1342 427.5 426.3 426.1 426.2 426.0 426.0 426.4 2011 11 22 326 1345 427.7 426.4 426.1 426.1 426.0 426.0 426.4 2011 11 22 326 1348 427.9 426.6 426.1 426.1 425.9 426.0 426.5 2011 11 22 326 1351 428.1 426.7 426.2 426.1 425.9 426.1 426.5 2011 11 22 326 1354 428.3 426.8 426.3 426.1 425.8 426.1 426.5 2011 11 22 326 1357 428.4 426.9 426.4 426.1 425.8 426.2 426.5 2011 11 22 326 1400 428.5 427.0 426.5 426.2 425.9 426.3 426.5 2011 11 22 326 1403 428.5 427.0 426.6 426.3 425.9 426.4 426.5 2011 11 22 326 1406 428.5 427.0 426.7 426.4 426.0 426.5 426.5 2011 11 22 326 1409 428.5 427.0 426.8 426.6 426.1 426.6 426.5 2011 11 22 326 1412 428.5 426.9 426.9 426.7 426.2 426.7 426.5 2011 11 22 326 1415 428.4 426.9 427.0 426.9 426.4 426.8 426.6 2011 11 22 326 1418 428.4 426.9 427.1 427.1 426.6 426.9 426.7 2011 11 22 326 1421 428.4 426.9 427.2 427.3 426.8 427.0 426.8 2011 11 22 326 1424 428.4 426.9 427.3 427.5 426.9 427.1 426.9 2011 11 22 326 1427 428.5 427.0 427.4 427.6 427.1 427.2 427.1 2011 11 22 326 1430 428.5 427.1 427.6 427.7 427.3 427.2 427.2 2011 11 22 326 1433 428.5 427.2 427.7 427.8 427.4 427.3 427.3 2011 11 22 326 1436 428.6 427.3 427.9 427.8 427.4 427.2 427.4 2011 11 22 326 1439 428.6 427.4 428.0 427.8 427.5 427.2 427.4 2011 11 22 326 1442 428.5 427.5 428.0 427.8 427.5 427.2 427.3 2011 11 22 326 1445 428.5 427.6 428.0 427.7 427.4 427.1 427.3 2011 11 22 326 1448 428.4 427.6 428.0 427.6 427.4 427.0 427.2 2011 11 22 326 1451 428.3 427.6 427.9 427.5 427.3 426.9 427.1 2011 11 22 326 1454 428.2 427.5 427.7 427.3 427.1 426.8 426.9 2011 11 22 326 1457 428.0 427.5 427.5 427.2 427.0 426.6 426.8 2011 11 22 326 1500 427.9 427.4 427.2 427.0 426.8 426.5 426.6 2011 11 22 326 1503 427.7 427.3 427.0 426.8 426.6 426.3 426.5 2011 11 22 326 1506 427.6 427.2 426.7 426.6 426.4 426.2 426.3 2011 11 22 326 1509 427.4 427.1 426.5 426.5 426.2 426.0 426.1 2011 11 22 326 1512 427.3 427.0 426.3 426.3 426.0 425.8 426.0 2011 11 22 326 1515 427.1 426.9 426.2 426.1 425.8 425.7 425.8 2011 11 22 326 1518 426.9 426.8 426.1 426.0 425.7 425.5 425.6 2011 11 22 326 1521 426.8 426.7 426.0 425.8 425.6 425.4 425.5 2011 11 22 326 1524 426.6 426.5 425.9 425.7 425.5 425.3 425.4 2011 11 22 326 1527 426.5 426.4 425.8 425.5 425.5 425.2 425.2 2011 11 22 326 1530 426.3 426.2 425.7 425.4 425.4 425.1 425.1 2011 11 22 326 1533 426.1 426.0 425.6 425.3 425.3 425.0 425.0 2011 11 22 326 1536 426.0 425.8 425.4 425.1 425.3 424.9 424.9 2011 11 22 326 1539 425.8 425.6 425.2 425.0 425.2 424.8 424.8 2011 11 22 326 1542 425.7 425.4 425.1 424.8 425.1 424.7 424.8 2011 11 22 326 1545 425.6 425.2 424.9 424.7 425.0 424.7 424.7 2011 11 22 326 1548 425.5 425.0 424.8 424.6 424.9 424.6 424.7 2011 11 22 326 1551 425.4 425.0 424.7 424.5 424.8 424.6 424.7 2011 11 22 326 1554 425.4 424.9 424.6 424.4 424.7 424.5 424.7 2011 11 22 326 1557 425.3 424.9 424.5 424.4 424.6 424.5 424.6 2011 11 22 326 1600 425.3 425.0 424.5 424.4 424.5 424.4 424.6 2011 11 22 326 1603 425.2 425.0 424.5 424.4 424.4 424.4 424.6 2011 11 22 326 1606 425.2 425.0 424.5 424.4 424.3 424.3 424.5 2011 11 22 326 1609 425.1 424.9 424.5 424.3 424.3 424.2 424.4 2011 11 22 326 1612 425.0 424.8 424.4 424.3 424.2 424.1 424.3 2011 11 22 326 1615 424.8 424.6 424.3 424.2 424.1 424.0 424.2 2011 11 22 326 1618 424.6 424.3 424.2 424.1 424.0 423.9 424.0 2011 11 22 326 1621 424.4 424.0 423.9 423.9 423.8 423.7 423.8 2011 11 22 326 1624 424.2 423.6 423.6 423.6 423.6 423.6 423.6 2011 11 22 326 1627 423.9 423.1 423.2 423.2 423.3 423.3 423.4 2011 11 22 326 1630 423.7 422.7 422.8 422.8 423.0 423.0 423.2 2011 11 22 326 1633 423.5 422.3 422.5 422.5 422.6 422.7 422.9 2011 11 22 326 1636 423.3 422.1 422.1 422.1 422.3 422.4 422.7 2011 11 22 326 1639 423.1 421.9 421.8 421.8 422.0 422.1 422.4 2011 11 22 326 1642 422.9 421.8 421.6 421.6 421.7 421.8 422.2 2011 11 22 326 1645 422.7 421.7 421.4 421.5 421.5 421.6 422.0 2011 11 22 326 1648 422.6 421.8 421.3 421.4 421.4 421.4 421.8 2011 11 22 326 1651 422.4 421.9 421.2 421.5 421.4 421.4 421.6 2011 11 22 326 1654 422.3 422.0 421.2 421.6 421.5 421.3 421.5 2011 11 22 326 1657 422.3 422.1 421.2 421.7 421.6 421.4 421.4 2011 11 22 326 1700 422.2 422.2 421.2 421.8 421.7 421.5 421.4 2011 11 22 326 1703 422.2 422.2 421.3 421.9 421.9 421.6 421.4 2011 11 22 326 1706 422.2 422.3 421.5 422.0 422.0 421.7 421.4 2011 11 22 326 1709 422.3 422.3 421.6 422.1 422.1 421.8 421.4 2011 11 22 326 1712 422.4 422.4 421.8 422.1 422.2 421.9 421.5 2011 11 22 326 1715 422.5 422.5 422.0 422.1 422.2 422.0 421.5 2011 11 22 326 1718 422.6 422.6 422.1 422.1 422.2 422.0 421.6 2011 11 22 326 1721 422.8 422.7 422.3 422.0 422.2 422.1 421.8 2011 11 22 326 1724 423.0 422.9 422.5 422.0 422.2 422.1 421.9 2011 11 22 326 1727 423.3 423.1 422.7 422.0 422.1 422.1 422.0 2011 11 22 326 1730 423.5 423.3 422.8 422.1 422.1 422.0 422.1 2011 11 22 326 1733 423.7 423.5 422.9 422.1 422.0 422.0 422.1 2011 11 22 326 1736 423.9 423.7 423.0 422.2 422.0 422.0 422.2 2011 11 22 326 1739 424.0 423.8 423.1 422.3 422.0 422.0 422.2 2011 11 22 326 1742 424.1 423.9 423.2 422.4 422.0 422.0 422.2 2011 11 22 326 1745 424.2 423.9 423.2 422.4 422.0 422.0 422.2 2011 11 22 326 1748 424.2 423.8 423.1 422.5 422.1 422.1 422.1 2011 11 22 326 1751 424.1 423.6 423.1 422.6 422.1 422.1 422.1 2011 11 22 326 1754 424.0 423.4 423.0 422.6 422.1 422.2 422.1 2011 11 22 326 1757 424.0 423.1 422.8 422.6 422.1 422.2 422.1 2011 11 22 326 1800 423.9 422.9 422.7 422.6 422.2 422.3 422.1 2011 11 22 326 1803 423.8 422.7 422.6 422.6 422.2 422.4 422.2 2011 11 22 326 1806 423.8 422.5 422.5 422.5 422.3 422.5 422.3 2011 11 22 326 1809 423.8 422.5 422.5 422.6 422.4 422.6 422.5 2011 11 22 326 1812 423.8 422.5 422.5 422.6 422.5 422.7 422.6 2011 11 22 326 1815 423.9 422.6 422.6 422.6 422.5 422.8 422.8 2011 11 22 326 1818 423.9 422.8 422.7 422.7 422.6 422.9 423.0 2011 11 22 326 1821 424.0 422.9 422.9 422.8 422.7 423.0 423.1 2011 11 22 326 1824 424.1 423.1 423.0 422.9 422.8 423.1 423.3 2011 11 22 326 1827 424.2 423.3 423.2 423.0 422.9 423.3 423.4 2011 11 22 326 1830 424.3 423.5 423.3 423.1 423.0 423.4 423.5 2011 11 22 326 1833 424.3 423.6 423.5 423.2 423.1 423.4 423.5 2011 11 22 326 1836 424.4 423.7 423.5 423.3 423.2 423.5 423.6 2011 11 22 326 1839 424.5 423.7 423.6 423.3 423.3 423.6 423.6 2011 11 22 326 1842 424.5 423.6 423.6 423.3 423.3 423.6 423.5 2011 11 22 326 1845 424.6 423.5 423.5 423.3 423.3 423.6 423.5 2011 11 22 326 1848 424.6 423.4 423.5 423.3 423.3 423.6 423.4 2011 11 22 326 1851 424.7 423.3 423.4 423.2 423.2 423.5 423.3 2011 11 22 326 1854 424.7 423.2 423.3 423.1 423.1 423.4 423.1 2011 11 22 326 1857 424.8 423.1 423.2 423.0 423.0 423.3 423.0 2011 11 22 326 1900 424.8 423.0 423.1 422.9 423.0 423.1 422.8 2011 11 22 326 1903 424.8 423.0 423.1 422.9 422.9 423.0 422.6 2011 11 22 326 1906 424.9 423.0 423.1 422.8 422.8 422.9 422.5 2011 11 22 326 1909 424.9 423.0 423.2 422.8 422.8 422.9 422.3 2011 11 22 326 1912 424.9 423.1 423.2 422.8 422.8 422.8 422.3 2011 11 22 326 1915 424.8 423.1 423.3 422.8 422.8 422.8 422.3 2011 11 22 326 1918 424.8 423.1 423.3 422.9 422.9 422.8 422.3 2011 11 22 326 1921 424.6 423.1 423.3 422.9 422.9 422.9 422.4 2011 11 22 326 1924 424.5 423.1 423.3 423.0 422.9 422.9 422.5 2011 11 22 326 1927 424.3 423.1 423.3 423.0 423.0 422.9 422.6 2011 11 22 326 1930 424.2 423.1 423.2 423.0 423.0 423.0 422.7 2011 11 22 326 1933 424.1 423.1 423.2 423.0 423.0 423.0 422.8 2011 11 22 326 1936 424.0 423.1 423.1 423.1 423.0 423.0 422.9 2011 11 22 326 1939 423.9 423.1 423.0 423.1 423.0 423.0 422.9 2011 11 22 326 1942 424.0 423.1 423.0 423.1 423.0 423.0 423.0 2011 11 22 326 1945 424.0 423.1 423.0 423.1 423.0 423.0 422.9 2011 11 22 326 1948 424.2 423.2 423.0 423.1 422.9 422.9 422.9 2011 11 22 326 1951 424.3 423.2 423.0 423.0 422.9 422.9 422.9 2011 11 22 326 1954 424.4 423.3 423.0 423.0 422.8 422.8 422.8 2011 11 22 326 1957 424.6 423.4 423.1 422.9 422.7 422.8 422.8 2011 11 22 326 2000 424.7 423.4 423.2 422.9 422.6 422.7 422.8 2011 11 22 326 2003 424.7 423.4 423.2 422.8 422.6 422.7 422.7 2011 11 22 326 2006 424.7 423.4 423.2 422.8 422.5 422.7 422.7 2011 11 22 326 2009 424.6 423.4 423.3 422.8 422.4 422.7 422.7 2011 11 22 326 2012 424.5 423.3 423.3 422.7 422.4 422.6 422.7 2011 11 22 326 2015 424.4 423.2 423.2 422.8 422.4 422.6 422.7 2011 11 22 326 2018 424.2 423.1 423.2 422.8 422.4 422.6 422.7 2011 11 22 326 2021 424.1 423.0 423.2 422.8 422.5 422.6 422.7 2011 11 22 326 2024 424.0 423.0 423.1 422.9 422.6 422.7 422.7 2011 11 22 326 2027 423.9 423.0 423.1 422.9 422.7 422.7 422.7 2011 11 22 326 2030 423.8 423.1 423.1 422.9 422.7 422.7 422.8 2011 11 22 326 2033 423.7 423.2 423.1 423.0 422.8 422.8 422.8 2011 11 22 326 2036 423.8 423.3 423.1 423.0 422.9 422.8 422.8 2011 11 22 326 2039 423.8 423.5 423.1 423.0 422.9 422.9 422.9 2011 11 22 326 2042 424.0 423.6 423.2 422.9 422.9 422.9 422.9 2011 11 22 326 2045 424.2 423.8 423.2 422.9 422.9 422.9 423.0 2011 11 22 326 2048 424.6 423.9 423.3 422.9 422.8 423.0 423.1 2011 11 22 326 2051 425.0 424.1 423.3 422.9 422.8 423.0 423.2 2011 11 22 326 2054 425.5 424.2 423.3 422.8 422.8 423.0 423.2 2011 11 22 326 2057 426.0 424.2 423.3 422.8 422.7 423.0 423.3 2011 11 22 326 2100 426.5 424.2 423.3 422.8 422.7 423.0 423.3 2011 11 22 326 2103 426.9 424.2 423.3 422.8 422.7 423.0 423.3 2011 11 22 326 2106 427.2 424.2 423.3 422.7 422.6 422.9 423.3 2011 11 22 326 2109 427.4 424.2 423.2 422.7 422.6 422.8 423.2 2011 11 22 326 2112 427.4 424.2 423.2 422.7 422.6 422.8 423.0 2011 11 22 326 2115 427.2 424.3 423.2 422.7 422.6 422.7 422.9 2011 11 22 326 2118 426.9 424.3 423.2 422.6 422.6 422.6 422.7 2011 11 22 326 2121 426.6 424.3 423.1 422.6 422.6 422.5 422.6 2011 11 22 326 2124 426.1 424.4 423.1 422.5 422.7 422.5 422.5 2011 11 22 326 2127 425.7 424.4 423.1 422.5 422.7 422.5 422.4 2011 11 22 326 2130 425.3 424.4 423.1 422.5 422.7 422.5 422.4 2011 11 22 326 2133 425.0 424.4 423.1 422.4 422.8 422.6 422.5 2011 11 22 326 2136 424.8 424.4 423.1 422.4 422.8 422.6 422.6 2011 11 22 326 2139 424.6 424.3 423.0 422.4 422.8 422.6 422.7 2011 11 22 326 2142 424.6 424.2 423.0 422.4 422.8 422.7 422.8 2011 11 22 326 2145 424.6 424.2 422.9 422.4 422.8 422.7 422.9 2011 11 22 326 2148 424.6 424.1 422.8 422.4 422.7 422.7 423.0 2011 11 22 326 2151 424.6 424.0 422.7 422.5 422.7 422.7 423.0 2011 11 22 326 2154 424.7 423.9 422.6 422.5 422.6 422.7 423.0 2011 11 22 326 2157 424.7 423.9 422.6 422.5 422.5 422.6 422.9 2011 11 22 326 2200 424.8 423.9 422.5 422.5 422.4 422.6 422.8 2011 11 22 326 2203 424.8 423.9 422.5 422.5 422.4 422.5 422.7 2011 11 22 326 2206 424.7 423.9 422.5 422.5 422.3 422.5 422.6 2011 11 22 326 2209 424.7 423.9 422.5 422.5 422.3 422.4 422.5 2011 11 22 326 2212 424.6 423.9 422.5 422.5 422.3 422.4 422.4 2011 11 22 326 2215 424.5 424.0 422.5 422.4 422.4 422.4 422.3 2011 11 22 326 2218 424.4 423.9 422.5 422.4 422.4 422.3 422.3 2011 11 22 326 2221 424.2 423.9 422.6 422.4 422.5 422.3 422.4 2011 11 22 326 2224 424.0 423.8 422.6 422.5 422.6 422.3 422.4 2011 11 22 326 2227 423.9 423.7 422.7 422.6 422.6 422.3 422.4 2011 11 22 326 2230 423.7 423.6 422.7 422.7 422.7 422.3 422.5 2011 11 22 326 2233 423.7 423.6 422.8 422.9 422.7 422.4 422.6 2011 11 22 326 2236 423.8 423.5 422.9 423.0 422.8 422.4 422.6 2011 11 22 326 2239 424.1 423.5 423.0 423.2 422.8 422.5 422.6 2011 11 22 326 2242 424.5 423.6 423.1 423.4 422.8 422.5 422.6 2011 11 22 326 2245 425.1 423.7 423.3 423.5 422.8 422.6 422.6 2011 11 22 326 2248 425.7 423.9 423.5 423.6 422.8 422.6 422.6 2011 11 22 326 2251 426.4 424.2 423.7 423.6 422.8 422.7 422.6 2011 11 22 326 2254 427.1 424.5 424.0 423.6 422.8 422.7 422.6 2011 11 22 326 2257 427.8 424.8 424.2 423.6 422.8 422.7 422.6 2011 11 22 326 2300 428.3 425.1 424.5 423.5 422.8 422.8 422.6 2011 11 22 326 2303 428.7 425.3 424.7 423.4 422.8 422.8 422.6 2011 11 22 326 2306 428.9 425.5 424.9 423.3 422.8 422.8 422.7 2011 11 22 326 2309 428.9 425.7 425.1 423.2 422.8 422.8 422.7 2011 11 22 326 2312 428.7 425.8 425.2 423.1 422.8 422.8 422.7 2011 11 22 326 2315 428.2 425.8 425.2 423.1 422.8 422.8 422.7 2011 11 22 326 2318 427.6 425.7 425.2 423.0 422.8 422.8 422.8 2011 11 22 326 2321 426.9 425.5 425.1 423.1 422.8 422.8 422.8 2011 11 22 326 2324 426.2 425.3 425.0 423.1 422.9 422.8 422.8 2011 11 22 326 2327 425.6 425.1 424.9 423.2 422.9 422.8 422.8 2011 11 22 326 2330 425.1 424.8 424.8 423.3 422.9 422.8 422.8 2011 11 22 326 2333 424.8 424.6 424.7 423.4 423.0 422.8 422.8 2011 11 22 326 2336 424.6 424.4 424.7 423.4 423.0 422.9 422.8 2011 11 22 326 2339 424.5 424.2 424.7 423.5 423.1 422.9 422.8 2011 11 22 326 2342 424.5 424.0 424.8 423.5 423.1 422.9 422.8 2011 11 22 326 2345 424.6 423.9 425.0 423.4 423.1 423.0 422.7 2011 11 22 326 2348 424.7 423.7 425.1 423.4 423.2 423.0 422.7 2011 11 22 326 2351 424.8 423.6 425.2 423.3 423.2 423.1 422.7 2011 11 22 326 2354 424.8 423.5 425.3 423.2 423.2 423.1 422.7 2011 11 22 326 2357 424.8 423.4 425.3 423.1 423.2 423.2 422.7 2011 11 23 327 0000 424.7 423.4 425.2 423.1 423.2 423.2 422.7 2011 11 23 327 0003 424.5 423.3 425.0 423.0 423.2 423.3 422.7 2011 11 23 327 0006 424.4 423.2 424.7 423.0 423.2 423.3 422.7 2011 11 23 327 0009 424.3 423.1 424.4 423.0 423.2 423.3 422.7 2011 11 23 327 0012 424.2 423.1 424.0 423.0 423.1 423.3 422.7 2011 11 23 327 0015 424.1 423.1 423.6 423.0 423.1 423.3 422.8 2011 11 23 327 0018 424.1 423.1 423.3 423.0 423.1 423.3 422.8 2011 11 23 327 0021 424.1 423.1 423.1 423.0 423.1 423.3 422.9 2011 11 23 327 0024 424.2 423.1 423.0 423.1 423.0 423.3 422.9 2011 11 23 327 0027 424.3 423.2 422.9 423.1 423.1 423.2 423.0 2011 11 23 327 0030 424.4 423.3 423.0 423.2 423.1 423.2 423.1 2011 11 23 327 0033 424.6 423.4 423.1 423.3 423.2 423.2 423.1 2011 11 23 327 0036 424.7 423.5 423.2 423.3 423.3 423.2 423.2 2011 11 23 327 0039 424.8 423.7 423.4 423.4 423.4 423.2 423.2 2011 11 23 327 0042 424.8 423.9 423.6 423.5 423.5 423.2 423.2 2011 11 23 327 0045 424.9 424.1 423.7 423.5 423.6 423.1 423.2 2011 11 23 327 0048 424.9 424.4 423.8 423.6 423.7 423.1 423.2 2011 11 23 327 0051 425.0 424.7 423.9 423.7 423.7 423.1 423.2 2011 11 23 327 0054 425.1 424.9 424.0 423.7 423.8 423.1 423.2 2011 11 23 327 0057 425.2 425.1 424.0 423.7 423.8 423.1 423.2 2011 11 23 327 0100 425.4 425.3 424.0 423.8 423.7 423.1 423.2 2011 11 23 327 0103 425.6 425.4 424.0 423.8 423.7 423.0 423.2 2011 11 23 327 0106 425.9 425.4 423.9 423.8 423.6 423.0 423.2 2011 11 23 327 0109 426.3 425.3 423.9 423.7 423.6 423.0 423.2 2011 11 23 327 0112 426.7 425.3 423.8 423.7 423.5 423.0 423.2 2011 11 23 327 0115 427.1 425.2 423.8 423.6 423.5 423.0 423.2 2011 11 23 327 0118 427.5 425.0 423.7 423.6 423.4 423.0 423.2 2011 11 23 327 0121 427.9 425.0 423.6 423.5 423.4 423.1 423.3 2011 11 23 327 0124 428.3 424.9 423.6 423.5 423.3 423.1 423.3 2011 11 23 327 0127 428.7 424.9 423.5 423.4 423.3 423.2 423.3 2011 11 23 327 0130 429.1 425.0 423.5 423.4 423.3 423.2 423.3 2011 11 23 327 0133 429.4 425.2 423.4 423.4 423.2 423.3 423.4 2011 11 23 327 0136 429.7 425.4 423.4 423.4 423.2 423.3 423.4 2011 11 23 327 0139 430.0 425.6 423.4 423.4 423.2 423.3 423.4 2011 11 23 327 0142 430.3 425.8 423.4 423.4 423.1 423.3 423.4 2011 11 23 327 0145 430.6 426.1 423.4 423.5 423.1 423.3 423.4 2011 11 23 327 0148 430.8 426.3 423.5 423.5 423.1 423.3 423.4 2011 11 23 327 0151 431.0 426.5 423.5 423.5 423.0 423.3 423.4 2011 11 23 327 0154 431.2 426.6 423.6 423.4 423.0 423.3 423.4 2011 11 23 327 0157 431.4 426.8 423.7 423.3 423.0 423.3 423.4 2011 11 23 327 0200 431.7 426.9 423.8 423.2 423.0 423.3 423.4 2011 11 23 327 0203 432.0 427.0 423.9 423.1 423.0 423.3 423.4 2011 11 23 327 0206 432.4 427.1 424.1 423.0 423.1 423.4 423.4 2011 11 23 327 0209 432.9 427.3 424.3 423.0 423.1 423.4 423.5 2011 11 23 327 0212 433.4 427.5 424.5 423.0 423.2 423.4 423.5 2011 11 23 327 0215 434.0 427.7 424.8 423.2 423.3 423.5 423.5 2011 11 23 327 0218 434.7 427.9 425.1 423.5 423.4 423.5 423.5 2011 11 23 327 0221 435.4 428.2 425.5 423.9 423.5 423.5 423.5 2011 11 23 327 0224 436.1 428.5 425.9 424.5 423.6 423.6 423.5 2011 11 23 327 0227 436.8 428.8 426.3 425.0 423.8 423.6 423.5 2011 11 23 327 0230 437.5 429.1 426.7 425.6 424.0 423.6 423.5 2011 11 23 327 0233 438.0 429.4 427.1 426.1 424.1 423.7 423.5 2011 11 23 327 0236 438.6 429.7 427.5 426.6 424.2 423.7 423.5 2011 11 23 327 0239 439.1 430.0 427.8 426.8 424.3 423.7 423.5 2011 11 23 327 0242 439.5 430.3 428.1 426.8 424.3 423.7 423.4 2011 11 23 327 0245 440.0 430.6 428.4 426.7 424.2 423.7 423.4 2011 11 23 327 0248 440.5 430.9 428.6 426.4 424.1 423.6 423.4 2011 11 23 327 0251 441.0 431.4 428.8 426.1 424.0 423.6 423.4 2011 11 23 327 0254 441.5 431.9 429.0 425.7 423.8 423.5 423.4 2011 11 23 327 0257 442.1 432.5 429.2 425.3 423.6 423.4 423.4 2011 11 23 327 0300 442.7 433.2 429.3 424.9 423.5 423.4 423.4 2011 11 23 327 0303 443.2 434.0 429.4 424.7 423.3 423.3 423.4 2011 11 23 327 0306 443.5 434.7 429.5 424.5 423.2 423.3 423.4 2011 11 23 327 0309 443.6 435.4 429.6 424.5 423.1 423.3 423.4 2011 11 23 327 0312 443.4 435.8 429.6 424.6 423.1 423.3 423.4 2011 11 23 327 0315 442.8 436.0 429.6 424.7 423.1 423.3 423.4 2011 11 23 327 0318 441.8 435.9 429.4 424.9 423.1 423.3 423.4 2011 11 23 327 0321 440.4 435.4 429.2 425.0 423.1 423.4 423.5 2011 11 23 327 0324 438.8 434.6 428.9 425.1 423.2 423.4 423.5 2011 11 23 327 0327 437.0 433.5 428.5 425.2 423.3 423.5 423.5 2011 11 23 327 0330 435.0 432.2 428.1 425.3 423.4 423.6 423.6 2011 11 23 327 0333 433.0 430.8 427.6 425.3 423.5 423.7 423.6 2011 11 23 327 0336 431.1 429.4 427.1 425.2 423.6 423.7 423.7 2011 11 23 327 0339 429.3 428.1 426.6 425.2 423.8 423.8 423.8 2011 11 23 327 0342 427.8 426.8 426.2 425.1 423.9 423.9 423.9 2011 11 23 327 0345 426.6 425.7 425.8 425.1 424.1 424.0 424.1 2011 11 23 327 0348 425.8 424.9 425.5 425.0 424.2 424.1 424.2 2011 11 23 327 0351 425.3 424.4 425.3 425.0 424.4 424.2 424.3 2011 11 23 327 0354 425.2 424.2 425.2 425.0 424.5 424.3 424.4 2011 11 23 327 0357 425.2 424.2 425.2 425.0 424.7 424.4 424.6 2011 11 23 327 0400 425.4 424.4 425.3 425.0 424.8 424.5 424.7 2011 11 23 327 0403 425.8 424.6 425.4 425.1 425.0 424.6 424.8 2011 11 23 327 0406 426.1 424.9 425.5 425.1 425.1 424.7 424.9 2011 11 23 327 0409 426.4 425.2 425.7 425.2 425.2 424.8 425.0 2011 11 23 327 0412 426.6 425.4 425.8 425.3 425.3 424.8 425.1 2011 11 23 327 0415 426.8 425.5 425.9 425.4 425.4 424.9 425.2 2011 11 23 327 0418 426.9 425.6 425.9 425.5 425.4 424.9 425.2 2011 11 23 327 0421 427.0 425.6 425.8 425.6 425.4 425.0 425.3 2011 11 23 327 0424 427.0 425.6 425.8 425.7 425.3 424.9 425.3 2011 11 23 327 0427 426.9 425.5 425.7 425.8 425.2 424.9 425.3 2011 11 23 327 0430 426.8 425.5 425.6 425.8 425.1 424.9 425.2 2011 11 23 327 0433 426.7 425.4 425.5 425.9 425.0 424.8 425.2 2011 11 23 327 0436 426.4 425.4 425.3 425.9 424.9 424.7 425.2 2011 11 23 327 0439 426.2 425.3 425.2 425.9 424.8 424.7 425.1 2011 11 23 327 0442 426.0 425.3 425.1 425.8 424.8 424.6 425.1 2011 11 23 327 0445 425.7 425.3 425.1 425.7 424.8 424.6 425.1 2011 11 23 327 0448 425.5 425.3 425.0 425.6 424.8 424.6 425.0 2011 11 23 327 0451 425.4 425.3 424.9 425.5 424.8 424.7 425.1 2011 11 23 327 0454 425.3 425.4 424.9 425.4 424.8 424.8 425.1 2011 11 23 327 0457 425.3 425.5 424.9 425.3 424.9 424.9 425.1 2011 11 23 327 0500 425.3 425.6 425.0 425.2 425.0 425.0 425.2 2011 11 23 327 0503 425.4 425.7 425.1 425.2 425.1 425.1 425.2 2011 11 23 327 0506 425.5 425.8 425.1 425.1 425.1 425.2 425.3 2011 11 23 327 0509 425.7 425.9 425.3 425.1 425.2 425.3 425.4 2011 11 23 327 0512 425.9 426.1 425.4 425.2 425.3 425.4 425.5 2011 11 23 327 0515 426.1 426.2 425.5 425.2 425.4 425.6 425.5 2011 11 23 327 0518 426.3 426.3 425.7 425.3 425.5 425.7 425.6 2011 11 23 327 0521 426.5 426.4 425.8 425.4 425.6 425.8 425.7 2011 11 23 327 0524 426.7 426.5 426.0 425.6 425.7 425.9 425.8 2011 11 23 327 0527 427.0 426.5 426.1 425.7 425.8 426.0 425.9 2011 11 23 327 0530 427.2 426.6 426.3 425.9 425.9 426.1 426.0 2011 11 23 327 0533 427.4 426.7 426.4 426.2 426.0 426.2 426.1 2011 11 23 327 0536 427.6 426.8 426.6 426.4 426.1 426.3 426.2 2011 11 23 327 0539 427.8 426.9 426.7 426.6 426.2 426.3 426.2 2011 11 23 327 0542 427.9 427.0 426.9 426.7 426.3 426.4 426.3 2011 11 23 327 0545 428.1 427.1 427.0 426.9 426.4 426.5 426.4 2011 11 23 327 0548 428.2 427.3 427.2 427.0 426.5 426.6 426.5 2011 11 23 327 0551 428.4 427.4 427.3 427.1 426.6 426.6 426.6 2011 11 23 327 0554 428.5 427.6 427.5 427.1 426.6 426.7 426.6 2011 11 23 327 0557 428.7 427.7 427.6 427.1 426.6 426.8 426.7 2011 11 23 327 0600 428.9 427.8 427.7 427.1 426.7 426.9 426.7 2011 11 23 327 0603 429.1 427.9 427.8 427.1 426.7 426.9 426.8 2011 11 23 327 0606 429.3 427.9 427.8 427.1 426.7 427.0 426.8 2011 11 23 327 0609 429.6 427.9 427.8 427.1 426.7 427.1 426.8 2011 11 23 327 0612 429.8 428.0 427.9 427.1 426.8 427.1 426.9 2011 11 23 327 0615 430.0 428.0 427.9 427.1 426.8 427.1 426.9 2011 11 23 327 0618 430.1 428.1 427.9 427.1 426.9 427.2 426.9 2011 11 23 327 0621 430.2 428.1 427.9 427.1 426.9 427.2 427.0 2011 11 23 327 0624 430.2 428.3 428.0 427.2 426.9 427.2 427.0 2011 11 23 327 0627 430.2 428.5 428.1 427.2 426.9 427.1 427.0 2011 11 23 327 0630 430.1 428.8 428.2 427.2 426.9 427.1 427.0 2011 11 23 327 0633 430.0 429.1 428.4 427.3 426.9 427.0 427.0 2011 11 23 327 0636 430.0 429.3 428.5 427.3 426.8 426.9 427.0 2011 11 23 327 0639 429.9 429.6 428.7 427.3 426.6 426.8 426.9 2011 11 23 327 0642 429.9 429.7 428.8 427.3 426.5 426.6 426.8 2011 11 23 327 0645 430.0 429.8 428.9 427.3 426.4 426.5 426.7 2011 11 23 327 0648 430.2 429.8 428.9 427.3 426.2 426.3 426.6 2011 11 23 327 0651 430.4 429.6 428.7 427.2 426.1 426.2 426.5 2011 11 23 327 0654 430.6 429.3 428.5 427.0 426.0 426.0 426.4 2011 11 23 327 0657 430.8 428.9 428.2 426.8 425.9 425.9 426.2 2011 11 23 327 0700 431.0 428.5 427.9 426.6 425.8 425.8 426.1 2011 11 23 327 0703 431.1 428.1 427.5 426.4 425.8 425.8 426.1 2011 11 23 327 0706 431.1 427.7 427.2 426.2 425.9 425.7 426.0 2011 11 23 327 0709 430.9 427.4 426.9 426.0 425.9 425.7 426.0 2011 11 23 327 0712 430.6 427.2 426.7 425.9 426.0 425.8 426.0 2011 11 23 327 0715 430.2 427.2 426.6 425.9 426.1 425.9 426.1 2011 11 23 327 0718 429.7 427.2 426.7 426.0 426.2 426.0 426.2 2011 11 23 327 0721 429.3 427.2 426.8 426.1 426.4 426.2 426.3 2011 11 23 327 0724 428.9 427.3 427.0 426.4 426.6 426.4 426.5 2011 11 23 327 0727 428.5 427.5 427.2 426.7 426.7 426.6 426.6 2011 11 23 327 0730 428.2 427.6 427.5 427.0 426.9 426.9 426.8 2011 11 23 327 0733 428.1 427.8 427.7 427.3 427.1 427.1 427.0 2011 11 23 327 0736 428.0 427.9 427.9 427.6 427.3 427.3 427.3 2011 11 23 327 0739 428.1 428.0 428.0 427.9 427.5 427.6 427.5 2011 11 23 327 0742 428.3 428.1 428.1 428.0 427.6 427.8 427.7 2011 11 23 327 0745 428.5 428.2 428.1 428.1 427.7 427.9 427.8 2011 11 23 327 0748 428.7 428.3 428.1 428.2 427.9 428.0 428.0 2011 11 23 327 0751 428.9 428.4 428.1 428.2 428.0 428.1 428.0 2011 11 23 327 0754 429.2 428.5 428.1 428.2 428.0 428.1 428.1 2011 11 23 327 0757 429.4 428.5 428.1 428.1 428.1 428.2 428.1 2011 11 23 327 0800 429.7 428.6 428.2 428.1 428.2 428.2 428.1 2011 11 23 327 0803 429.9 428.7 428.2 428.1 428.2 428.2 428.1 2011 11 23 327 0806 430.1 428.7 428.3 428.1 428.3 428.2 428.0 2011 11 23 327 0809 430.2 428.8 428.3 428.2 428.3 428.2 428.0 2011 11 23 327 0812 430.4 428.8 428.4 428.2 428.3 428.2 427.9 2011 11 23 327 0815 430.5 428.8 428.4 428.2 428.3 428.2 427.9 2011 11 23 327 0818 430.5 428.8 428.4 428.2 428.3 428.2 427.8 2011 11 23 327 0821 430.5 428.7 428.4 428.2 428.3 428.2 427.8 2011 11 23 327 0824 430.5 428.7 428.4 428.2 428.3 428.2 427.7 2011 11 23 327 0827 430.4 428.6 428.3 428.1 428.2 428.1 427.7 2011 11 23 327 0830 430.3 428.5 428.2 428.1 428.1 428.1 427.6 2011 11 23 327 0833 430.2 428.3 428.1 428.0 428.0 427.9 427.5 2011 11 23 327 0836 430.0 428.2 427.9 427.9 427.9 427.8 427.5 2011 11 23 327 0839 429.8 428.1 427.8 427.7 427.8 427.6 427.4 2011 11 23 327 0842 429.6 427.9 427.6 427.6 427.7 427.4 427.4 2011 11 23 327 0845 429.3 427.8 427.5 427.5 427.6 427.2 427.3 2011 11 23 327 0848 429.1 427.7 427.4 427.4 427.5 426.9 427.3 2011 11 23 327 0851 428.8 427.6 427.3 427.3 427.4 426.7 427.2 2011 11 23 327 0854 428.6 427.5 427.3 427.2 427.3 426.5 427.2 2011 11 23 327 0857 428.3 427.4 427.3 427.1 427.2 426.4 427.1 2011 11 23 327 0900 428.1 427.3 427.3 427.1 427.2 426.3 427.0 2011 11 23 327 0903 428.0 427.3 427.4 427.1 427.2 426.3 427.0 2011 11 23 327 0906 427.8 427.3 427.4 427.1 427.2 426.3 426.9 2011 11 23 327 0909 427.7 427.2 427.5 427.1 427.2 426.4 426.9 2011 11 23 327 0912 427.7 427.2 427.5 427.2 427.2 426.5 426.8 2011 11 23 327 0915 427.7 427.2 427.5 427.2 427.2 426.6 426.8 2011 11 23 327 0918 427.7 427.3 427.4 427.2 427.3 426.7 426.7 2011 11 23 327 0921 427.8 427.3 427.4 427.3 427.3 426.9 426.7 2011 11 23 327 0924 427.9 427.3 427.3 427.3 427.3 427.0 426.7 2011 11 23 327 0927 428.0 427.4 427.3 427.3 427.3 427.1 426.8 2011 11 23 327 0930 428.1 427.4 427.2 427.3 427.3 427.1 426.8 2011 11 23 327 0933 428.2 427.5 427.1 427.3 427.3 427.2 426.9 2011 11 23 327 0936 428.3 427.5 427.1 427.3 427.3 427.2 427.0 2011 11 23 327 0939 428.3 427.5 427.1 427.2 427.2 427.3 427.0 2011 11 23 327 0942 428.4 427.6 427.0 427.2 427.2 427.2 427.0 2011 11 23 327 0945 428.4 427.6 427.0 427.1 427.1 427.2 427.0 2011 11 23 327 0948 428.4 427.5 427.0 427.0 427.1 427.1 427.0 2011 11 23 327 0951 428.3 427.5 426.9 426.9 427.0 427.1 426.9 2011 11 23 327 0954 428.2 427.4 426.9 426.8 426.9 427.0 426.8 2011 11 23 327 0957 428.1 427.2 426.8 426.8 426.9 426.9 426.7 2011 11 23 327 1000 427.9 427.1 426.8 426.7 426.8 426.8 426.6 2011 11 23 327 1003 427.8 426.9 426.7 426.7 426.7 426.7 426.5 2011 11 23 327 1006 427.6 426.8 426.7 426.6 426.6 426.6 426.5 2011 11 23 327 1009 427.5 426.7 426.6 426.6 426.6 426.6 426.4 2011 11 23 327 1012 427.4 426.6 426.6 426.6 426.5 426.6 426.4 2011 11 23 327 1015 427.3 426.6 426.6 426.6 426.5 426.6 426.5 2011 11 23 327 1018 427.4 426.6 426.6 426.7 426.5 426.6 426.6 2011 11 23 327 1021 427.4 426.7 426.7 426.7 426.5 426.6 426.7 2011 11 23 327 1024 427.5 426.9 426.7 426.7 426.5 426.7 426.8 2011 11 23 327 1027 427.6 427.1 426.8 426.8 426.6 426.7 426.9 2011 11 23 327 1030 427.7 427.2 426.9 426.8 426.6 426.8 427.0 2011 11 23 327 1033 427.8 427.4 427.0 426.8 426.7 426.8 427.0 2011 11 23 327 1036 427.9 427.5 427.0 426.9 426.8 426.9 427.1 2011 11 23 327 1039 427.9 427.5 427.1 426.9 426.9 426.9 427.1 2011 11 23 327 1042 428.0 427.4 427.1 426.9 426.9 427.0 427.1 2011 11 23 327 1045 428.0 427.3 427.0 426.8 427.0 427.0 427.1 2011 11 23 327 1048 428.0 427.1 426.9 426.8 426.9 427.0 427.1 2011 11 23 327 1051 427.9 426.9 426.8 426.7 426.9 426.9 427.0 2011 11 23 327 1054 427.8 426.7 426.6 426.7 426.7 426.8 426.9 2011 11 23 327 1057 427.7 426.5 426.5 426.6 426.6 426.7 426.8 2011 11 23 327 1100 427.5 426.3 426.4 426.5 426.4 426.5 426.6 2011 11 23 327 1103 427.4 426.2 426.3 426.4 426.3 426.4 426.5 2011 11 23 327 1106 427.2 426.2 426.2 426.4 426.1 426.3 426.3 2011 11 23 327 1109 426.9 426.2 426.2 426.3 426.0 426.1 426.2 2011 11 23 327 1112 426.8 426.2 426.2 426.3 426.0 426.1 426.1 2011 11 23 327 1115 426.6 426.3 426.2 426.3 426.0 426.0 426.0 2011 11 23 327 1118 426.5 426.4 426.2 426.3 426.0 426.0 425.9 2011 11 23 327 1121 426.4 426.5 426.3 426.3 426.1 426.1 425.9 2011 11 23 327 1124 426.4 426.5 426.3 426.3 426.1 426.1 425.9 2011 11 23 327 1127 426.5 426.6 426.4 426.3 426.2 426.2 425.9 2011 11 23 327 1130 426.6 426.7 426.4 426.4 426.3 426.3 426.0 2011 11 23 327 1133 426.7 426.7 426.5 426.4 426.4 426.3 426.1 2011 11 23 327 1136 426.9 426.8 426.5 426.5 426.5 426.4 426.2 2011 11 23 327 1139 427.0 426.8 426.5 426.6 426.6 426.5 426.2 2011 11 23 327 1142 427.1 426.9 426.6 426.6 426.6 426.5 426.3 2011 11 23 327 1145 427.2 426.9 426.6 426.7 426.7 426.5 426.4 2011 11 23 327 1148 427.3 427.0 426.6 426.8 426.7 426.6 426.5 2011 11 23 327 1151 427.3 427.1 426.7 426.8 426.7 426.6 426.6 2011 11 23 327 1154 427.3 427.2 426.7 426.9 426.8 426.6 426.6 2011 11 23 327 1157 427.3 427.4 426.8 426.9 426.8 426.6 426.7 2011 11 23 327 1200 427.3 427.5 426.8 426.9 426.9 426.7 426.8 2011 11 23 327 1203 427.4 427.6 426.9 426.9 426.9 426.7 426.8 2011 11 23 327 1206 427.4 427.7 426.9 426.9 426.9 426.8 426.9 2011 11 23 327 1209 427.5 427.7 427.0 426.9 427.0 426.8 426.9 2011 11 23 327 1212 427.6 427.8 427.0 426.9 427.0 426.9 427.0 2011 11 23 327 1215 427.7 427.8 427.0 427.0 427.0 426.9 427.0 2011 11 23 327 1218 427.8 427.9 427.1 427.0 427.0 427.0 427.0 2011 11 23 327 1221 427.9 427.8 427.1 427.0 427.0 427.0 427.0 2011 11 23 327 1224 428.1 427.8 427.1 427.0 427.1 427.0 427.1 2011 11 23 327 1227 428.2 427.8 427.1 427.0 427.1 427.1 427.1 2011 11 23 327 1230 428.2 427.7 427.1 427.0 427.1 427.1 427.1 2011 11 23 327 1233 428.3 427.6 427.1 427.0 427.1 427.1 427.2 2011 11 23 327 1236 428.4 427.5 427.1 426.9 427.0 427.1 427.2 2011 11 23 327 1239 428.4 427.4 427.0 426.9 427.0 427.1 427.2 2011 11 23 327 1242 428.4 427.2 427.0 426.8 427.0 427.1 427.2 2011 11 23 327 1245 428.4 427.1 427.0 426.7 426.9 427.1 427.2 2011 11 23 327 1248 428.4 427.0 426.9 426.7 426.9 427.1 427.2 2011 11 23 327 1251 428.4 427.0 426.9 426.6 426.8 427.1 427.1 2011 11 23 327 1254 428.4 426.9 426.9 426.6 426.8 427.0 427.1 2011 11 23 327 1257 428.3 426.9 426.9 426.5 426.7 427.0 427.0 2011 11 23 327 1300 428.3 426.9 426.9 426.5 426.7 426.9 426.9 2011 11 23 327 1303 428.2 427.0 427.0 426.6 426.7 426.9 426.9 2011 11 23 327 1306 428.1 427.1 427.0 426.7 426.6 426.8 426.8 2011 11 23 327 1309 428.0 427.2 427.1 426.8 426.6 426.8 426.7 2011 11 23 327 1312 427.9 427.3 427.2 426.9 426.6 426.7 426.7 2011 11 23 327 1315 427.9 427.4 427.2 427.1 426.6 426.6 426.6 2011 11 23 327 1318 427.8 427.5 427.3 427.3 426.6 426.6 426.6 2011 11 23 327 1321 427.8 427.5 427.3 427.4 426.6 426.5 426.6 2011 11 23 327 1324 427.8 427.5 427.4 427.5 426.6 426.5 426.5 2011 11 23 327 1327 427.8 427.5 427.4 427.6 426.7 426.4 426.5 2011 11 23 327 1330 427.8 427.4 427.3 427.5 426.7 426.4 426.5 2011 11 23 327 1333 427.7 427.3 427.3 427.4 426.8 426.5 426.5 2011 11 23 327 1336 427.7 427.2 427.2 427.3 426.8 426.5 426.5 2011 11 23 327 1339 427.7 427.1 427.1 427.1 426.9 426.6 426.5 2011 11 23 327 1342 427.6 426.9 427.0 426.9 426.9 426.7 426.6 2011 11 23 327 1345 427.5 426.9 426.9 426.7 426.9 426.8 426.6 2011 11 23 327 1348 427.4 426.8 426.7 426.5 426.9 426.9 426.6 2011 11 23 327 1351 427.2 426.8 426.6 426.4 426.9 427.0 426.6 2011 11 23 327 1354 427.1 426.8 426.5 426.3 426.8 427.0 426.6 2011 11 23 327 1357 427.0 426.8 426.4 426.2 426.7 427.0 426.6 2011 11 23 327 1400 426.9 426.8 426.3 426.1 426.6 426.9 426.5 2011 11 23 327 1403 426.8 426.8 426.2 426.1 426.4 426.8 426.5 2011 11 23 327 1406 426.8 426.9 426.2 426.1 426.3 426.7 426.4 2011 11 23 327 1409 426.8 426.9 426.2 426.2 426.1 426.6 426.4 2011 11 23 327 1412 426.8 426.9 426.2 426.2 426.0 426.4 426.3 2011 11 23 327 1415 426.9 426.9 426.3 426.3 425.9 426.3 426.2 2011 11 23 327 1418 426.9 427.0 426.4 426.4 425.9 426.2 426.2 2011 11 23 327 1421 427.0 427.0 426.5 426.4 425.9 426.2 426.2 2011 11 23 327 1424 427.1 427.0 426.6 426.5 426.0 426.2 426.2 2011 11 23 327 1427 427.1 426.9 426.7 426.6 426.0 426.2 426.3 2011 11 23 327 1430 427.2 426.9 426.8 426.6 426.1 426.3 426.3 2011 11 23 327 1433 427.3 426.9 426.8 426.7 426.2 426.3 426.4 2011 11 23 327 1436 427.3 426.8 426.8 426.7 426.3 426.4 426.4 2011 11 23 327 1439 427.3 426.7 426.8 426.7 426.3 426.4 426.5 2011 11 23 327 1442 427.4 426.7 426.7 426.6 426.3 426.5 426.5 2011 11 23 327 1445 427.4 426.6 426.6 426.6 426.3 426.5 426.6 2011 11 23 327 1448 427.4 426.6 426.6 426.6 426.3 426.5 426.5 2011 11 23 327 1451 427.4 426.6 426.5 426.5 426.3 426.5 426.5 2011 11 23 327 1454 427.4 426.6 426.4 426.5 426.3 426.5 426.4 2011 11 23 327 1457 427.5 426.6 426.4 426.5 426.2 426.5 426.4 2011 11 23 327 1500 427.5 426.6 426.4 426.5 426.2 426.5 426.3 2011 11 23 327 1503 427.6 426.7 426.5 426.5 426.3 426.5 426.3 2011 11 23 327 1506 427.6 426.7 426.5 426.5 426.3 426.4 426.3 2011 11 23 327 1509 427.7 426.8 426.6 426.6 426.4 426.4 426.3 2011 11 23 327 1512 427.7 426.8 426.7 426.6 426.4 426.5 426.3 2011 11 23 327 1515 427.8 426.9 426.7 426.7 426.5 426.5 426.4 2011 11 23 327 1518 427.9 426.9 426.8 426.7 426.6 426.5 426.5 2011 11 23 327 1521 428.0 426.9 426.8 426.8 426.6 426.5 426.5 2011 11 23 327 1524 428.0 426.9 426.8 426.8 426.7 426.5 426.6 2011 11 23 327 1527 428.1 426.9 426.9 426.8 426.7 426.5 426.7 2011 11 23 327 1530 428.1 426.9 426.9 426.8 426.7 426.5 426.7 2011 11 23 327 1533 428.1 426.9 426.8 426.7 426.7 426.5 426.7 2011 11 23 327 1536 428.0 426.9 426.8 426.7 426.7 426.5 426.7 2011 11 23 327 1539 428.0 426.9 426.8 426.7 426.6 426.5 426.7 2011 11 23 327 1542 427.9 426.9 426.8 426.7 426.6 426.5 426.6 2011 11 23 327 1545 427.7 426.9 426.7 426.6 426.6 426.5 426.6 2011 11 23 327 1548 427.6 426.9 426.7 426.6 426.6 426.5 426.6 2011 11 23 327 1551 427.6 426.9 426.6 426.6 426.6 426.6 426.6 2011 11 23 327 1554 427.5 427.0 426.6 426.6 426.6 426.6 426.6 2011 11 23 327 1557 427.5 427.0 426.6 426.6 426.6 426.7 426.6 2011 11 23 327 1600 427.5 427.0 426.6 426.6 426.7 426.7 426.6 2011 11 23 327 1603 427.5 427.1 426.7 426.7 426.7 426.8 426.7 2011 11 23 327 1606 427.6 427.1 426.7 426.7 426.7 426.8 426.7 2011 11 23 327 1609 427.7 427.1 426.8 426.8 426.8 426.9 426.7 2011 11 23 327 1612 427.8 427.2 426.9 426.9 426.8 426.9 426.8 2011 11 23 327 1615 427.8 427.2 427.0 426.9 426.9 426.9 426.8 2011 11 23 327 1618 427.9 427.2 427.1 427.0 426.9 426.9 426.9 2011 11 23 327 1621 427.8 427.2 427.2 427.1 427.0 426.9 426.9 2011 11 23 327 1624 427.7 427.2 427.2 427.1 427.0 426.9 426.9 2011 11 23 327 1627 427.7 427.2 427.2 427.2 427.1 426.9 426.9 2011 11 23 327 1630 427.6 427.2 427.2 427.2 427.1 427.0 426.9 2011 11 23 327 1633 427.5 427.2 427.2 427.2 427.1 427.0 426.9 2011 11 23 327 1636 427.4 427.1 427.2 427.1 427.1 427.0 426.9 2011 11 23 327 1639 427.4 427.1 427.1 427.1 427.1 427.0 427.0 2011 11 23 327 1642 427.4 427.2 427.1 427.1 427.1 427.1 427.0 2011 11 23 327 1645 427.5 427.2 427.1 427.1 427.1 427.1 427.0 2011 11 23 327 1648 427.6 427.3 427.2 427.1 427.1 427.2 427.1 2011 11 23 327 1651 427.9 427.4 427.3 427.2 427.1 427.3 427.2 2011 11 23 327 1654 428.1 427.5 427.4 427.3 427.2 427.4 427.2 2011 11 23 327 1657 428.4 427.6 427.5 427.4 427.3 427.5 427.4 2011 11 23 327 1700 428.7 427.7 427.7 427.6 427.4 427.6 427.5 2011 11 23 327 1703 429.1 427.9 427.9 427.7 427.5 427.7 427.6 2011 11 23 327 1706 429.4 428.1 428.0 427.9 427.7 427.8 427.8 2011 11 23 327 1709 429.8 428.2 428.2 428.0 427.8 427.9 427.9 2011 11 23 327 1712 430.1 428.4 428.3 428.1 427.9 428.0 428.1 2011 11 23 327 1715 430.5 428.6 428.4 428.2 428.0 428.1 428.2 2011 11 23 327 1718 430.8 428.7 428.5 428.3 428.1 428.2 428.3 2011 11 23 327 1721 431.0 428.9 428.6 428.3 428.2 428.2 428.4 2011 11 23 327 1724 431.1 429.0 428.6 428.3 428.2 428.2 428.4 2011 11 23 327 1727 431.2 429.0 428.6 428.3 428.2 428.2 428.4 2011 11 23 327 1730 431.2 429.0 428.6 428.2 428.2 428.2 428.3 2011 11 23 327 1733 431.0 429.0 428.5 428.2 428.2 428.2 428.3 2011 11 23 327 1736 430.8 429.0 428.5 428.2 428.1 428.1 428.2 2011 11 23 327 1739 430.5 428.8 428.4 428.1 428.1 428.1 428.1 2011 11 23 327 1742 430.0 428.7 428.3 428.1 428.1 428.0 428.0 2011 11 23 327 1745 429.6 428.5 428.2 428.1 428.0 427.9 427.9 2011 11 23 327 1748 429.2 428.3 428.0 428.1 428.0 427.9 427.9 2011 11 23 327 1751 428.8 428.1 427.9 428.0 427.9 427.9 427.8 2011 11 23 327 1754 428.5 427.9 427.8 428.0 427.9 427.8 427.8 2011 11 23 327 1757 428.3 427.8 427.8 428.0 427.8 427.8 427.8 2011 11 23 327 1800 428.1 427.7 427.7 428.0 427.8 427.8 427.9 2011 11 23 327 1803 428.1 427.7 427.8 428.0 427.8 427.8 428.0 2011 11 23 327 1806 428.1 427.7 427.8 428.0 427.8 427.9 428.0 2011 11 23 327 1809 428.2 427.8 428.0 428.0 427.9 427.9 428.1 2011 11 23 327 1812 428.3 427.9 428.1 428.0 427.9 428.0 428.2 2011 11 23 327 1815 428.4 428.0 428.2 428.0 428.0 428.1 428.3 2011 11 23 327 1818 428.5 428.2 428.4 428.0 428.1 428.2 428.3 2011 11 23 327 1821 428.6 428.3 428.5 428.0 428.2 428.3 428.4 2011 11 23 327 1824 428.7 428.4 428.7 428.1 428.3 428.4 428.4 2011 11 23 327 1827 428.9 428.5 428.8 428.2 428.4 428.5 428.5 2011 11 23 327 1830 429.0 428.7 428.9 428.3 428.5 428.6 428.5 2011 11 23 327 1833 429.1 428.8 429.0 428.5 428.6 428.6 428.5 2011 11 23 327 1836 429.2 428.9 429.1 428.6 428.8 428.7 428.5 2011 11 23 327 1839 429.3 428.9 429.1 428.8 428.9 428.7 428.5 2011 11 23 327 1842 429.3 429.0 429.2 429.0 429.0 428.7 428.5 2011 11 23 327 1845 429.4 429.0 429.3 429.1 429.1 428.7 428.5 2011 11 23 327 1848 429.5 429.0 429.3 429.2 429.2 428.7 428.5 2011 11 23 327 1851 429.6 429.0 429.4 429.4 429.2 428.7 428.4 2011 11 23 327 1854 429.6 429.0 429.5 429.4 429.3 428.7 428.4 2011 11 23 327 1857 429.7 429.0 429.5 429.5 429.3 428.7 428.4 2011 11 23 327 1900 429.7 429.0 429.6 429.5 429.3 428.7 428.4 2011 11 23 327 1903 429.6 429.0 429.6 429.5 429.2 428.7 428.4 2011 11 23 327 1906 429.6 429.0 429.5 429.4 429.2 428.8 428.5 2011 11 23 327 1909 429.5 429.0 429.5 429.2 429.1 428.8 428.5 2011 11 23 327 1912 429.4 429.0 429.3 429.1 429.0 428.8 428.5 2011 11 23 327 1915 429.3 429.0 429.2 428.9 428.9 428.8 428.5 2011 11 23 327 1918 429.2 429.0 429.0 428.6 428.7 428.7 428.5 2011 11 23 327 1921 429.1 429.0 428.8 428.3 428.6 428.7 428.4 2011 11 23 327 1924 429.0 429.0 428.6 428.1 428.4 428.7 428.4 2011 11 23 327 1927 429.0 429.0 428.5 427.9 428.3 428.6 428.3 2011 11 23 327 1930 429.0 429.0 428.4 427.7 428.2 428.5 428.2 2011 11 23 327 1933 429.0 429.0 428.3 427.6 428.1 428.4 428.2 2011 11 23 327 1936 429.0 429.0 428.2 427.5 428.0 428.4 428.1 2011 11 23 327 1939 429.0 428.9 428.2 427.5 427.9 428.3 428.0 2011 11 23 327 1942 429.0 428.9 428.2 427.6 427.9 428.2 427.9 2011 11 23 327 1945 429.1 428.8 428.2 427.7 427.9 428.2 427.8 2011 11 23 327 1948 429.1 428.7 428.2 427.7 427.8 428.1 427.7 2011 11 23 327 1951 429.1 428.6 428.1 427.8 427.8 428.1 427.6 2011 11 23 327 1954 429.0 428.4 428.0 427.8 427.7 428.0 427.5 2011 11 23 327 1957 429.0 428.2 427.8 427.7 427.6 427.9 427.4 2011 11 23 327 2000 428.9 428.0 427.6 427.6 427.5 427.8 427.3 2011 11 23 327 2003 428.8 427.8 427.4 427.4 427.4 427.7 427.2 2011 11 23 327 2006 428.6 427.5 427.2 427.1 427.2 427.5 427.1 2011 11 23 327 2009 428.5 427.3 427.0 426.9 427.0 427.3 426.9 2011 11 23 327 2012 428.3 427.1 426.8 426.6 426.7 427.2 426.8 2011 11 23 327 2015 428.0 427.0 426.7 426.4 426.6 427.0 426.7 2011 11 23 327 2018 427.8 426.8 426.6 426.2 426.4 426.8 426.6 2011 11 23 327 2021 427.6 426.7 426.6 426.2 426.3 426.6 426.4 2011 11 23 327 2024 427.4 426.6 426.6 426.1 426.2 426.5 426.3 2011 11 23 327 2027 427.2 426.5 426.6 426.2 426.2 426.4 426.3 2011 11 23 327 2030 427.1 426.5 426.7 426.2 426.2 426.3 426.2 2011 11 23 327 2033 427.0 426.5 426.8 426.3 426.2 426.3 426.2 2011 11 23 327 2036 427.1 426.5 426.9 426.4 426.3 426.3 426.2 2011 11 23 327 2039 427.2 426.5 427.0 426.5 426.4 426.3 426.2 2011 11 23 327 2042 427.3 426.5 427.0 426.6 426.4 426.4 426.2 2011 11 23 327 2045 427.4 426.6 427.1 426.6 426.4 426.4 426.2 2011 11 23 327 2048 427.5 426.6 427.1 426.7 426.4 426.5 426.3 2011 11 23 327 2051 427.6 426.7 427.0 426.6 426.4 426.5 426.3 2011 11 23 327 2054 427.7 426.7 427.0 426.6 426.3 426.5 426.3 2011 11 23 327 2057 427.6 426.7 427.0 426.6 426.2 426.6 426.3 2011 11 23 327 2100 427.6 426.8 426.9 426.6 426.2 426.6 426.3 2011 11 23 327 2103 427.5 426.8 426.8 426.5 426.1 426.6 426.3 2011 11 23 327 2106 427.3 426.8 426.8 426.5 426.1 426.6 426.3 2011 11 23 327 2109 427.2 426.8 426.7 426.5 426.2 426.6 426.3 2011 11 23 327 2112 427.2 426.8 426.6 426.5 426.2 426.6 426.3 2011 11 23 327 2115 427.1 426.8 426.6 426.5 426.3 426.6 426.4 2011 11 23 327 2118 427.2 426.8 426.5 426.5 426.4 426.6 426.4 2011 11 23 327 2121 427.3 426.8 426.5 426.5 426.5 426.5 426.4 2011 11 23 327 2124 427.5 426.8 426.5 426.6 426.6 426.5 426.5 2011 11 23 327 2127 427.7 426.8 426.5 426.6 426.7 426.5 426.5 2011 11 23 327 2130 428.0 426.8 426.6 426.6 426.7 426.5 426.6 2011 11 23 327 2133 428.2 426.8 426.7 426.6 426.8 426.4 426.6 2011 11 23 327 2136 428.5 426.8 426.8 426.7 426.8 426.4 426.6 2011 11 23 327 2139 428.7 426.8 426.9 426.7 426.7 426.4 426.6 2011 11 23 327 2142 428.8 426.9 427.0 426.7 426.7 426.4 426.6 2011 11 23 327 2145 428.9 426.9 427.0 426.7 426.7 426.4 426.5 2011 11 23 327 2148 429.0 426.9 427.1 426.7 426.6 426.4 426.5 2011 11 23 327 2151 429.0 427.0 427.1 426.7 426.6 426.4 426.5 2011 11 23 327 2154 428.9 427.0 427.2 426.7 426.6 426.4 426.4 2011 11 23 327 2157 428.8 427.0 427.2 426.7 426.6 426.5 426.4 2011 11 23 327 2200 428.7 427.0 427.2 426.7 426.6 426.5 426.4 2011 11 23 327 2203 428.6 427.0 427.1 426.6 426.6 426.5 426.4 2011 11 23 327 2206 428.4 427.0 427.1 426.6 426.7 426.5 426.4 2011 11 23 327 2209 428.3 427.0 427.1 426.6 426.7 426.5 426.4 2011 11 23 327 2212 428.1 427.0 427.1 426.6 426.7 426.6 426.5 2011 11 23 327 2215 427.9 426.9 427.0 426.5 426.7 426.6 426.5 2011 11 23 327 2218 427.8 426.8 427.0 426.5 426.7 426.6 426.5 2011 11 23 327 2221 427.6 426.7 427.0 426.5 426.6 426.6 426.5 2011 11 23 327 2224 427.5 426.6 426.9 426.5 426.6 426.6 426.5 2011 11 23 327 2227 427.4 426.5 426.9 426.4 426.5 426.5 426.5 2011 11 23 327 2230 427.4 426.5 426.9 426.4 426.4 426.5 426.5 2011 11 23 327 2233 427.4 426.5 426.8 426.4 426.3 426.5 426.4 2011 11 23 327 2236 427.5 426.5 426.8 426.4 426.2 426.4 426.4 2011 11 23 327 2239 427.5 426.6 426.8 426.4 426.2 426.4 426.3 2011 11 23 327 2242 427.6 426.6 426.8 426.5 426.1 426.4 426.3 2011 11 23 327 2245 427.8 426.7 426.8 426.5 426.2 426.3 426.2 2011 11 23 327 2248 427.9 426.8 426.8 426.5 426.2 426.3 426.2 2011 11 23 327 2251 428.0 426.9 426.8 426.6 426.3 426.3 426.1 2011 11 23 327 2254 428.1 427.0 426.8 426.6 426.4 426.4 426.1 2011 11 23 327 2257 428.1 427.0 426.8 426.6 426.5 426.4 426.1 2011 11 23 327 2300 428.1 427.0 426.8 426.6 426.5 426.4 426.1 2011 11 23 327 2303 428.1 426.9 426.8 426.6 426.6 426.4 426.1 2011 11 23 327 2306 428.1 426.8 426.8 426.5 426.6 426.4 426.1 2011 11 23 327 2309 428.0 426.7 426.8 426.5 426.5 426.4 426.1 2011 11 23 327 2312 427.9 426.6 426.8 426.4 426.4 426.4 426.1 2011 11 23 327 2315 427.8 426.6 426.8 426.3 426.3 426.4 426.1 2011 11 23 327 2318 427.7 426.5 426.8 426.2 426.2 426.3 426.1 2011 11 23 327 2321 427.5 426.5 426.7 426.1 426.1 426.3 426.1 2011 11 23 327 2324 427.4 426.5 426.6 426.1 426.0 426.2 426.1 2011 11 23 327 2327 427.2 426.6 426.6 426.1 425.9 426.2 426.1 2011 11 23 327 2330 427.1 426.6 426.5 426.1 425.9 426.2 426.1 2011 11 23 327 2333 427.0 426.7 426.4 426.1 425.9 426.1 426.1 2011 11 23 327 2336 426.9 426.8 426.4 426.1 425.9 426.1 426.1 2011 11 23 327 2339 426.8 426.8 426.3 426.2 425.9 426.1 426.1 2011 11 23 327 2342 426.9 426.9 426.3 426.2 426.0 426.1 426.1 2011 11 23 327 2345 426.9 426.9 426.3 426.3 426.1 426.1 426.1 2011 11 23 327 2348 427.0 426.9 426.4 426.4 426.2 426.1 426.2 2011 11 23 327 2351 427.2 426.9 426.4 426.4 426.2 426.2 426.2 2011 11 23 327 2354 427.3 426.9 426.5 426.5 426.3 426.2 426.3 2011 11 23 327 2357 427.5 426.9 426.7 426.5 426.4 426.3 426.3 2011 11 24 328 0000 427.7 426.9 426.8 426.6 426.4 426.4 426.4 2011 11 24 328 0003 427.9 427.0 426.9 426.7 426.5 426.4 426.4 2011 11 24 328 0006 428.0 427.0 427.0 426.7 426.6 426.5 426.5 2011 11 24 328 0009 428.2 427.1 427.0 426.8 426.7 426.6 426.6 2011 11 24 328 0012 428.4 427.2 427.1 426.9 426.7 426.7 426.6 2011 11 24 328 0015 428.5 427.3 427.1 426.9 426.8 426.8 426.7 2011 11 24 328 0018 428.7 427.4 427.1 427.0 426.9 426.9 426.7 2011 11 24 328 0021 428.8 427.6 427.1 427.1 427.0 427.0 426.8 2011 11 24 328 0024 428.9 427.7 427.1 427.1 427.0 427.1 426.9 2011 11 24 328 0027 428.9 427.9 427.1 427.2 427.1 427.2 426.9 2011 11 24 328 0030 429.0 428.1 427.1 427.2 427.1 427.2 427.0 2011 11 24 328 0033 429.0 428.2 427.1 427.1 427.1 427.2 427.0 2011 11 24 328 0036 428.9 428.4 427.1 427.0 427.0 427.1 427.0 2011 11 24 328 0039 428.9 428.5 427.1 426.9 426.9 427.0 427.0 2011 11 24 328 0042 428.7 428.6 427.2 426.8 426.8 426.8 427.0 2011 11 24 328 0045 428.6 428.6 427.2 426.6 426.6 426.5 426.9 2011 11 24 328 0048 428.4 428.5 427.2 426.5 426.5 426.3 426.8 2011 11 24 328 0051 428.1 428.4 427.3 426.4 426.4 426.0 426.7 2011 11 24 328 0054 427.9 428.2 427.3 426.3 426.3 425.8 426.6 2011 11 24 328 0057 427.6 428.0 427.3 426.3 426.2 425.6 426.5 2011 11 24 328 0100 427.4 427.8 427.3 426.3 426.3 425.5 426.4 2011 11 24 328 0103 427.2 427.5 427.3 426.4 426.4 425.5 426.3 2011 11 24 328 0106 427.1 427.3 427.4 426.5 426.5 425.6 426.3 2011 11 24 328 0109 427.0 427.1 427.4 426.6 426.7 425.8 426.4 2011 11 24 328 0112 427.1 427.0 427.3 426.7 426.9 426.0 426.5 2011 11 24 328 0115 427.2 426.9 427.3 426.8 427.0 426.2 426.5 2011 11 24 328 0118 427.3 426.9 427.3 426.9 427.2 426.4 426.6 2011 11 24 328 0121 427.5 427.0 427.2 426.9 427.3 426.6 426.8 2011 11 24 328 0124 427.7 427.1 427.2 427.0 427.4 426.8 426.9 2011 11 24 328 0127 428.0 427.2 427.1 427.0 427.4 426.9 427.0 2011 11 24 328 0130 428.2 427.4 427.1 427.1 427.3 427.0 427.0 2011 11 24 328 0133 428.3 427.5 427.1 427.1 427.3 427.1 427.1 2011 11 24 328 0136 428.4 427.6 427.1 427.1 427.2 427.1 427.1 2011 11 24 328 0139 428.5 427.7 427.2 427.2 427.2 427.1 427.2 2011 11 24 328 0142 428.6 427.8 427.3 427.2 427.1 427.1 427.2 2011 11 24 328 0145 428.6 427.8 427.4 427.2 427.1 427.1 427.2 2011 11 24 328 0148 428.6 427.9 427.5 427.3 427.1 427.0 427.2 2011 11 24 328 0151 428.6 427.9 427.7 427.3 427.1 427.0 427.2 2011 11 24 328 0154 428.6 427.9 427.8 427.4 427.2 427.1 427.2 2011 11 24 328 0157 428.5 427.8 427.9 427.4 427.2 427.1 427.3 2011 11 24 328 0200 428.4 427.7 427.9 427.5 427.3 427.1 427.3 2011 11 24 328 0203 428.4 427.7 428.0 427.5 427.4 427.2 427.3 2011 11 24 328 0206 428.3 427.6 428.0 427.6 427.5 427.2 427.4 2011 11 24 328 0209 428.3 427.5 428.0 427.6 427.6 427.3 427.5 2011 11 24 328 0212 428.2 427.5 428.0 427.7 427.7 427.4 427.5 2011 11 24 328 0215 428.2 427.5 428.0 427.8 427.9 427.5 427.6 2011 11 24 328 0218 428.3 427.5 427.9 427.8 428.0 427.6 427.7 2011 11 24 328 0221 428.3 427.6 427.9 427.9 428.1 427.8 427.8 2011 11 24 328 0224 428.4 427.7 427.9 427.9 428.2 427.9 427.9 2011 11 24 328 0227 428.6 427.8 427.9 427.9 428.3 428.0 428.0 2011 11 24 328 0230 428.7 428.0 427.9 428.0 428.3 428.1 428.1 2011 11 24 328 0233 428.9 428.2 427.9 428.0 428.4 428.1 428.2 2011 11 24 328 0236 429.0 428.4 428.0 428.0 428.4 428.1 428.2 2011 11 24 328 0239 429.2 428.6 428.0 428.0 428.4 428.1 428.3 2011 11 24 328 0242 429.3 428.8 428.1 428.1 428.3 428.1 428.3 2011 11 24 328 0245 429.5 428.9 428.2 428.1 428.3 428.1 428.3 2011 11 24 328 0248 429.6 429.1 428.3 428.1 428.3 428.1 428.3 2011 11 24 328 0251 429.7 429.2 428.4 428.2 428.3 428.1 428.3 2011 11 24 328 0254 429.8 429.3 428.5 428.2 428.3 428.1 428.3 2011 11 24 328 0257 429.8 429.4 428.7 428.2 428.4 428.1 428.3 2011 11 24 328 0300 429.9 429.4 428.8 428.3 428.4 428.1 428.3 2011 11 24 328 0303 430.0 429.4 429.0 428.3 428.5 428.1 428.4 2011 11 24 328 0306 430.1 429.4 429.1 428.4 428.6 428.2 428.5 2011 11 24 328 0309 430.1 429.4 429.2 428.4 428.7 428.3 428.5 2011 11 24 328 0312 430.2 429.4 429.2 428.5 428.8 428.4 428.6 2011 11 24 328 0315 430.3 429.3 429.3 428.6 428.9 428.5 428.8 2011 11 24 328 0318 430.4 429.3 429.3 428.7 428.9 428.5 428.9 2011 11 24 328 0321 430.5 429.3 429.3 428.8 429.0 428.6 429.0 2011 11 24 328 0324 430.5 429.2 429.3 428.9 429.0 428.7 429.1 2011 11 24 328 0327 430.6 429.2 429.3 429.0 429.0 428.8 429.1 2011 11 24 328 0330 430.6 429.2 429.3 429.1 429.1 428.9 429.2 2011 11 24 328 0333 430.7 429.2 429.3 429.2 429.1 429.0 429.2 2011 11 24 328 0336 430.7 429.3 429.3 429.3 429.1 429.0 429.3 2011 11 24 328 0339 430.7 429.4 429.4 429.4 429.2 429.1 429.3 2011 11 24 328 0342 430.7 429.5 429.4 429.5 429.2 429.2 429.3 2011 11 24 328 0345 430.7 429.6 429.5 429.6 429.3 429.3 429.4 2011 11 24 328 0348 430.7 429.7 429.6 429.7 429.4 429.3 429.4 2011 11 24 328 0351 430.7 429.8 429.7 429.7 429.5 429.4 429.5 2011 11 24 328 0354 430.8 429.9 429.8 429.8 429.6 429.5 429.5 2011 11 24 328 0357 430.8 430.0 429.9 429.9 429.7 429.6 429.6 2011 11 24 328 0400 430.9 430.1 430.0 429.9 429.8 429.7 429.6 2011 11 24 328 0403 431.0 430.1 430.1 430.0 429.9 429.8 429.7 2011 11 24 328 0406 431.1 430.2 430.2 430.1 430.0 429.9 429.8 2011 11 24 328 0409 431.2 430.2 430.3 430.2 430.1 430.0 429.9 2011 11 24 328 0412 431.4 430.3 430.4 430.2 430.2 430.1 430.0 2011 11 24 328 0415 431.6 430.3 430.5 430.3 430.2 430.2 430.1 2011 11 24 328 0418 431.8 430.4 430.5 430.4 430.3 430.3 430.2 2011 11 24 328 0421 432.1 430.5 430.6 430.5 430.4 430.4 430.3 2011 11 24 328 0424 432.3 430.6 430.7 430.6 430.4 430.5 430.4 2011 11 24 328 0427 432.6 430.8 430.7 430.7 430.5 430.6 430.5 2011 11 24 328 0430 432.8 430.9 430.8 430.8 430.6 430.7 430.5 2011 11 24 328 0433 432.9 431.1 430.9 430.8 430.8 430.8 430.6 2011 11 24 328 0436 433.0 431.2 430.9 430.9 430.9 430.8 430.7 2011 11 24 328 0439 433.0 431.3 431.0 431.0 431.0 430.9 430.7 2011 11 24 328 0442 433.0 431.5 431.1 431.1 431.1 431.0 430.8 2011 11 24 328 0445 432.9 431.6 431.2 431.2 431.1 431.0 430.8 2011 11 24 328 0448 432.7 431.7 431.2 431.3 431.2 431.1 430.9 2011 11 24 328 0451 432.6 431.7 431.3 431.4 431.2 431.2 430.9 2011 11 24 328 0454 432.4 431.8 431.4 431.4 431.1 431.2 431.0 2011 11 24 328 0457 432.2 431.9 431.5 431.5 431.1 431.3 431.0 2011 11 24 328 0500 432.1 431.9 431.6 431.6 431.0 431.3 431.1 2011 11 24 328 0503 432.0 431.9 431.7 431.7 430.9 431.4 431.2 2011 11 24 328 0506 431.9 431.9 431.7 431.7 430.9 431.4 431.3 2011 11 24 328 0509 431.8 431.9 431.8 431.8 430.8 431.5 431.4 2011 11 24 328 0512 431.8 431.9 431.8 431.8 430.8 431.5 431.4 2011 11 24 328 0515 431.8 431.9 431.9 431.8 430.9 431.5 431.5 2011 11 24 328 0518 431.8 431.9 431.9 431.8 431.0 431.5 431.5 2011 11 24 328 0521 431.9 431.9 431.9 431.8 431.1 431.5 431.5 2011 11 24 328 0524 432.0 431.9 431.9 431.7 431.2 431.4 431.5 2011 11 24 328 0527 432.1 431.9 431.9 431.7 431.3 431.4 431.5 2011 11 24 328 0530 432.3 431.9 431.9 431.7 431.4 431.4 431.5 2011 11 24 328 0533 432.4 432.0 431.9 431.7 431.5 431.3 431.5 2011 11 24 328 0536 432.5 432.0 431.9 431.7 431.6 431.3 431.5 2011 11 24 328 0539 432.6 432.1 431.9 431.7 431.6 431.4 431.5 2011 11 24 328 0542 432.7 432.1 431.9 431.7 431.7 431.4 431.5 2011 11 24 328 0545 432.8 432.1 431.9 431.7 431.7 431.4 431.6 2011 11 24 328 0548 432.8 432.1 431.9 431.7 431.7 431.5 431.6 2011 11 24 328 0551 432.8 432.1 431.9 431.7 431.7 431.5 431.6 2011 11 24 328 0554 432.8 432.1 431.9 431.7 431.7 431.6 431.7 2011 11 24 328 0557 432.7 432.0 431.9 431.7 431.7 431.7 431.7 2011 11 24 328 0600 432.7 432.0 431.9 431.7 431.7 431.7 431.7 2011 11 24 328 0603 432.7 432.0 431.9 431.7 431.7 431.8 431.8 2011 11 24 328 0606 432.7 432.0 432.0 431.8 431.8 431.8 431.8 2011 11 24 328 0609 432.7 432.0 432.0 431.8 431.8 431.9 431.8 2011 11 24 328 0612 432.8 432.1 432.0 431.9 431.9 431.9 431.8 2011 11 24 328 0615 432.8 432.2 432.1 432.0 431.9 432.0 431.8 2011 11 24 328 0618 432.9 432.3 432.2 432.1 432.0 432.1 431.9 2011 11 24 328 0621 433.0 432.5 432.2 432.2 432.1 432.2 431.9 2011 11 24 328 0624 433.1 432.6 432.3 432.3 432.2 432.3 432.0 2011 11 24 328 0627 433.2 432.7 432.4 432.4 432.3 432.4 432.1 2011 11 24 328 0630 433.3 432.8 432.5 432.5 432.4 432.5 432.3 2011 11 24 328 0633 433.3 432.9 432.6 432.6 432.6 432.7 432.5 2011 11 24 328 0636 433.4 432.9 432.7 432.7 432.7 432.8 432.7 2011 11 24 328 0639 433.5 432.9 432.7 432.8 432.8 432.9 432.8 2011 11 24 328 0642 433.5 432.8 432.8 432.8 432.9 433.0 433.0 2011 11 24 328 0645 433.6 432.8 432.9 432.8 432.9 433.0 433.1 2011 11 24 328 0648 433.7 432.7 433.0 432.8 433.0 433.1 433.2 2011 11 24 328 0651 433.9 432.7 433.0 432.8 433.0 433.0 433.2 2011 11 24 328 0654 434.0 432.7 433.1 432.8 433.1 433.0 433.2 2011 11 24 328 0657 434.2 432.7 433.1 432.8 433.1 433.0 433.1 2011 11 24 328 0700 434.4 432.8 433.2 432.8 433.1 432.9 433.1 2011 11 24 328 0703 434.7 432.8 433.2 432.8 433.1 432.8 433.0 2011 11 24 328 0706 434.8 432.9 433.2 432.8 433.2 432.8 432.9 2011 11 24 328 0709 435.0 433.0 433.2 432.9 433.2 432.7 432.9 2011 11 24 328 0712 435.1 433.2 433.2 432.9 433.2 432.7 432.8 2011 11 24 328 0715 435.2 433.3 433.2 432.9 433.2 432.7 432.8 2011 11 24 328 0718 435.2 433.4 433.2 433.0 433.2 432.7 432.8 2011 11 24 328 0721 435.2 433.4 433.2 433.0 433.2 432.7 432.8 2011 11 24 328 0724 435.0 433.5 433.2 433.0 433.2 432.7 432.9 2011 11 24 328 0727 434.8 433.5 433.2 433.0 433.2 432.7 432.9 2011 11 24 328 0730 434.6 433.6 433.2 433.0 433.2 432.8 432.9 2011 11 24 328 0733 434.3 433.5 433.1 433.0 433.1 432.8 432.9 2011 11 24 328 0736 434.1 433.5 433.1 432.9 433.1 432.8 432.9 2011 11 24 328 0739 433.9 433.5 433.1 432.9 433.0 432.8 432.9 2011 11 24 328 0742 433.7 433.4 433.1 432.9 433.0 432.8 432.9 2011 11 24 328 0745 433.6 433.3 433.0 432.8 432.9 432.8 432.9 2011 11 24 328 0748 433.6 433.2 433.0 432.7 432.8 432.8 432.8 2011 11 24 328 0751 433.6 433.1 432.9 432.7 432.7 432.8 432.8 2011 11 24 328 0754 433.7 433.0 432.9 432.7 432.7 432.8 432.7 2011 11 24 328 0757 433.8 432.9 432.8 432.6 432.6 432.7 432.7 2011 11 24 328 0800 433.9 432.8 432.8 432.6 432.6 432.7 432.7 2011 11 24 328 0803 433.9 432.8 432.8 432.6 432.6 432.6 432.6 2011 11 24 328 0806 434.0 432.8 432.7 432.6 432.5 432.5 432.6 2011 11 24 328 0809 434.0 432.8 432.7 432.6 432.5 432.5 432.6 2011 11 24 328 0812 434.0 432.9 432.7 432.6 432.5 432.4 432.6 2011 11 24 328 0815 434.0 433.0 432.8 432.7 432.5 432.4 432.7 2011 11 24 328 0818 434.0 433.2 432.8 432.8 432.4 432.3 432.7 2011 11 24 328 0821 433.9 433.3 432.9 432.8 432.4 432.3 432.7 2011 11 24 328 0824 433.9 433.4 432.9 432.9 432.4 432.3 432.7 2011 11 24 328 0827 433.8 433.5 432.9 433.0 432.4 432.3 432.7 2011 11 24 328 0830 433.8 433.6 432.9 433.0 432.4 432.4 432.6 2011 11 24 328 0833 433.8 433.5 432.9 433.0 432.3 432.4 432.6 2011 11 24 328 0836 433.8 433.4 432.9 433.0 432.3 432.4 432.6 2011 11 24 328 0839 433.7 433.3 432.8 432.9 432.3 432.4 432.5 2011 11 24 328 0842 433.7 433.1 432.7 432.8 432.2 432.3 432.5 2011 11 24 328 0845 433.7 432.9 432.6 432.6 432.2 432.2 432.4 2011 11 24 328 0848 433.6 432.8 432.5 432.5 432.1 432.1 432.4 2011 11 24 328 0851 433.5 432.7 432.4 432.3 432.1 432.0 432.3 2011 11 24 328 0854 433.4 432.6 432.3 432.1 432.1 431.9 432.2 2011 11 24 328 0857 433.3 432.5 432.2 432.0 432.0 431.7 432.1 2011 11 24 328 0900 433.2 432.5 432.2 431.9 432.0 431.6 432.1 2011 11 24 328 0903 433.1 432.6 432.2 431.8 431.9 431.5 432.0 2011 11 24 328 0906 432.9 432.6 432.3 431.8 431.9 431.4 431.9 2011 11 24 328 0909 432.8 432.6 432.3 431.8 431.8 431.3 431.9 2011 11 24 328 0912 432.7 432.6 432.3 431.8 431.8 431.3 431.8 2011 11 24 328 0915 432.6 432.6 432.3 431.8 431.7 431.3 431.8 2011 11 24 328 0918 432.5 432.5 432.3 431.8 431.6 431.4 431.8 2011 11 24 328 0921 432.5 432.4 432.2 431.8 431.6 431.4 431.7 2011 11 24 328 0924 432.5 432.2 432.1 431.8 431.5 431.4 431.7 2011 11 24 328 0927 432.5 432.0 431.9 431.8 431.4 431.4 431.7 2011 11 24 328 0930 432.5 431.9 431.8 431.7 431.2 431.4 431.6 2011 11 24 328 0933 432.6 431.7 431.6 431.6 431.1 431.4 431.6 2011 11 24 328 0936 432.6 431.6 431.5 431.5 431.0 431.3 431.5 2011 11 24 328 0939 432.7 431.5 431.4 431.4 430.9 431.3 431.5 2011 11 24 328 0942 432.8 431.5 431.3 431.4 430.8 431.2 431.4 2011 11 24 328 0945 432.9 431.6 431.2 431.3 430.7 431.2 431.3 2011 11 24 328 0948 433.0 431.6 431.2 431.2 430.7 431.1 431.3 2011 11 24 328 0951 433.1 431.7 431.2 431.1 430.6 431.1 431.2 2011 11 24 328 0954 433.1 431.8 431.3 431.1 430.6 431.1 431.1 2011 11 24 328 0957 433.0 431.8 431.3 431.0 430.6 431.1 431.0 2011 11 24 328 1000 432.9 431.8 431.4 431.0 430.7 431.1 431.0 2011 11 24 328 1003 432.8 431.8 431.4 430.9 430.7 431.1 430.9 2011 11 24 328 1006 432.6 431.7 431.4 430.9 430.8 431.1 430.9 2011 11 24 328 1009 432.5 431.6 431.4 430.9 430.8 431.1 430.8 2011 11 24 328 1012 432.3 431.5 431.4 430.9 430.9 431.1 430.8 2011 11 24 328 1015 432.1 431.3 431.3 430.8 430.9 431.1 430.7 2011 11 24 328 1018 432.0 431.2 431.3 430.8 430.9 431.0 430.7 2011 11 24 328 1021 431.9 431.2 431.2 430.8 430.9 431.0 430.6 2011 11 24 328 1024 431.9 431.1 431.2 430.8 430.9 431.0 430.6 2011 11 24 328 1027 431.9 431.2 431.1 430.8 430.9 430.9 430.6 2011 11 24 328 1030 432.0 431.2 431.1 430.9 430.9 430.9 430.5 2011 11 24 328 1033 432.1 431.3 431.0 430.9 430.9 430.8 430.5 2011 11 24 328 1036 432.1 431.4 431.0 430.9 430.9 430.8 430.5 2011 11 24 328 1039 432.2 431.5 431.0 431.0 430.9 430.7 430.4 2011 11 24 328 1042 432.3 431.6 431.0 431.0 430.9 430.7 430.4 2011 11 24 328 1045 432.3 431.6 431.0 431.0 430.9 430.6 430.4 2011 11 24 328 1048 432.3 431.6 430.9 431.0 430.8 430.5 430.4 2011 11 24 328 1051 432.3 431.5 430.9 431.0 430.8 430.5 430.4 2011 11 24 328 1054 432.3 431.4 430.9 430.9 430.8 430.5 430.3 2011 11 24 328 1057 432.2 431.3 430.9 430.8 430.7 430.4 430.3 2011 11 24 328 1100 432.2 431.2 430.9 430.7 430.7 430.4 430.4 2011 11 24 328 1103 432.2 431.0 430.9 430.6 430.6 430.4 430.4 2011 11 24 328 1106 432.2 430.9 430.8 430.5 430.6 430.4 430.4 2011 11 24 328 1109 432.3 430.8 430.8 430.4 430.5 430.4 430.4 2011 11 24 328 1112 432.4 430.7 430.8 430.3 430.5 430.4 430.5 2011 11 24 328 1115 432.5 430.7 430.7 430.3 430.4 430.4 430.5 2011 11 24 328 1118 432.6 430.6 430.7 430.3 430.3 430.3 430.5 2011 11 24 328 1121 432.6 430.6 430.6 430.4 430.2 430.3 430.5 2011 11 24 328 1124 432.7 430.7 430.6 430.4 430.1 430.3 430.5 2011 11 24 328 1127 432.7 430.7 430.6 430.5 430.0 430.2 430.5 2011 11 24 328 1130 432.7 430.7 430.5 430.6 429.9 430.1 430.4 2011 11 24 328 1133 432.7 430.8 430.5 430.7 429.9 430.0 430.3 2011 11 24 328 1136 432.6 430.9 430.4 430.7 429.8 429.9 430.2 2011 11 24 328 1139 432.5 430.9 430.4 430.7 429.7 429.9 430.1 2011 11 24 328 1142 432.4 431.0 430.4 430.7 429.6 429.8 430.0 2011 11 24 328 1145 432.3 431.0 430.4 430.6 429.6 429.8 430.0 2011 11 24 328 1148 432.1 431.0 430.4 430.5 429.5 429.7 429.9 2011 11 24 328 1151 432.0 431.0 430.3 430.4 429.5 429.7 429.8 2011 11 24 328 1154 431.8 431.0 430.3 430.3 429.5 429.7 429.7 2011 11 24 328 1157 431.7 430.9 430.3 430.2 429.5 429.7 429.7 2011 11 24 328 1200 431.6 430.8 430.2 430.1 429.5 429.7 429.6 2011 11 24 328 1203 431.5 430.6 430.2 430.0 429.5 429.7 429.6 2011 11 24 328 1206 431.4 430.5 430.1 430.0 429.5 429.7 429.6 2011 11 24 328 1209 431.3 430.3 430.1 430.0 429.6 429.7 429.6 2011 11 24 328 1212 431.3 430.1 430.0 430.0 429.7 429.7 429.5 2011 11 24 328 1215 431.2 429.9 430.0 430.0 429.7 429.7 429.5 2011 11 24 328 1218 431.1 429.8 429.9 430.0 429.8 429.7 429.5 2011 11 24 328 1221 431.0 429.8 429.9 430.0 429.9 429.7 429.5 2011 11 24 328 1224 430.9 429.8 430.0 430.1 429.9 429.7 429.5 2011 11 24 328 1227 430.8 429.9 430.0 430.1 429.9 429.7 429.5 2011 11 24 328 1230 430.7 430.1 430.1 430.1 429.9 429.6 429.5 2011 11 24 328 1233 430.7 430.3 430.2 430.1 429.9 429.6 429.5 2011 11 24 328 1236 430.7 430.4 430.3 430.1 429.8 429.6 429.5 2011 11 24 328 1239 430.7 430.6 430.4 430.1 429.7 429.6 429.5 2011 11 24 328 1242 430.8 430.7 430.5 430.1 429.6 429.5 429.4 2011 11 24 328 1245 431.0 430.8 430.5 430.1 429.5 429.5 429.4 2011 11 24 328 1248 431.2 430.8 430.5 430.0 429.4 429.5 429.4 2011 11 24 328 1251 431.4 430.7 430.4 429.9 429.4 429.5 429.3 2011 11 24 328 1254 431.6 430.6 430.3 429.8 429.3 429.4 429.3 2011 11 24 328 1257 431.9 430.5 430.2 429.7 429.3 429.4 429.2 2011 11 24 328 1300 432.1 430.3 430.0 429.6 429.3 429.4 429.2 2011 11 24 328 1303 432.2 430.2 429.9 429.5 429.3 429.4 429.2 2011 11 24 328 1306 432.3 430.1 429.8 429.4 429.4 429.3 429.2 2011 11 24 328 1309 432.4 430.1 429.7 429.4 429.4 429.3 429.2 2011 11 24 328 1312 432.4 430.1 429.6 429.3 429.4 429.3 429.2 2011 11 24 328 1315 432.3 430.2 429.7 429.3 429.5 429.3 429.3 2011 11 24 328 1318 432.2 430.2 429.7 429.4 429.5 429.3 429.3 2011 11 24 328 1321 432.1 430.3 429.8 429.4 429.6 429.3 429.4 2011 11 24 328 1324 431.9 430.4 429.9 429.5 429.6 429.3 429.5 2011 11 24 328 1327 431.7 430.4 430.0 429.6 429.6 429.3 429.6 2011 11 24 328 1330 431.5 430.4 430.1 429.7 429.6 429.3 429.7 2011 11 24 328 1333 431.2 430.4 430.1 429.8 429.6 429.3 429.7 2011 11 24 328 1336 431.0 430.3 430.2 429.9 429.5 429.3 429.8 2011 11 24 328 1339 430.8 430.2 430.2 429.9 429.5 429.4 429.9 2011 11 24 328 1342 430.5 430.1 430.2 430.0 429.4 429.4 429.9 2011 11 24 328 1345 430.3 430.0 430.1 430.0 429.4 429.4 429.9 2011 11 24 328 1348 430.2 429.8 430.0 430.0 429.3 429.4 429.8 2011 11 24 328 1351 430.0 429.7 429.9 430.0 429.3 429.4 429.7 2011 11 24 328 1354 429.9 429.5 429.8 429.9 429.2 429.4 429.5 2011 11 24 328 1357 429.8 429.4 429.6 429.8 429.2 429.4 429.4 2011 11 24 328 1400 429.7 429.3 429.5 429.6 429.1 429.4 429.3 2011 11 24 328 1403 429.7 429.2 429.3 429.4 429.1 429.4 429.1 2011 11 24 328 1406 429.7 429.1 429.1 429.2 429.1 429.4 429.1 2011 11 24 328 1409 429.8 429.0 428.9 429.0 429.1 429.4 429.0 2011 11 24 328 1412 429.9 429.0 428.8 428.8 429.1 429.4 429.0 2011 11 24 328 1415 430.0 429.0 428.7 428.6 429.1 429.4 429.0 2011 11 24 328 1418 430.1 429.1 428.7 428.5 429.1 429.4 429.0 2011 11 24 328 1421 430.3 429.1 428.7 428.4 429.1 429.4 429.1 2011 11 24 328 1424 430.4 429.2 428.8 428.4 429.1 429.4 429.1 2011 11 24 328 1427 430.6 429.3 429.0 428.5 429.1 429.4 429.1 2011 11 24 328 1430 430.6 429.4 429.1 428.6 429.1 429.3 429.1 2011 11 24 328 1433 430.6 429.5 429.3 428.8 429.1 429.2 429.1 2011 11 24 328 1436 430.6 429.5 429.4 428.9 429.1 429.1 429.1 2011 11 24 328 1439 430.4 429.5 429.6 429.1 429.1 429.0 429.1 2011 11 24 328 1442 430.3 429.5 429.7 429.2 429.1 428.9 429.0 2011 11 24 328 1445 430.1 429.5 429.7 429.2 429.1 428.8 429.0 2011 11 24 328 1448 429.9 429.4 429.8 429.2 429.1 428.8 428.9 2011 11 24 328 1451 429.8 429.4 429.8 429.2 429.1 428.8 428.9 2011 11 24 328 1454 429.7 429.3 429.8 429.2 429.2 428.8 428.9 2011 11 24 328 1457 429.6 429.3 429.7 429.1 429.2 428.8 428.9 2011 11 24 328 1500 429.6 429.2 429.7 429.1 429.2 428.9 428.9 2011 11 24 328 1503 429.7 429.2 429.6 429.0 429.2 428.9 429.0 2011 11 24 328 1506 429.9 429.1 429.5 429.0 429.2 429.0 429.0 2011 11 24 328 1509 430.0 429.1 429.5 429.0 429.3 429.1 429.0 2011 11 24 328 1512 430.2 429.1 429.4 429.0 429.3 429.1 429.1 2011 11 24 328 1515 430.4 429.1 429.3 429.0 429.3 429.2 429.1 2011 11 24 328 1518 430.5 429.1 429.3 429.0 429.3 429.2 429.2 2011 11 24 328 1521 430.6 429.2 429.3 429.0 429.3 429.2 429.2 2011 11 24 328 1524 430.7 429.3 429.3 429.0 429.3 429.2 429.2 2011 11 24 328 1527 430.7 429.4 429.4 429.1 429.3 429.2 429.3 2011 11 24 328 1530 430.7 429.5 429.4 429.1 429.3 429.2 429.3 2011 11 24 328 1533 430.6 429.6 429.6 429.1 429.3 429.1 429.3 2011 11 24 328 1536 430.5 429.7 429.7 429.1 429.4 429.1 429.3 2011 11 24 328 1539 430.5 429.8 429.8 429.1 429.4 429.1 429.3 2011 11 24 328 1542 430.3 429.8 429.9 429.2 429.4 429.1 429.2 2011 11 24 328 1545 430.2 429.8 429.9 429.2 429.5 429.1 429.2 2011 11 24 328 1548 430.1 429.8 429.9 429.2 429.5 429.1 429.2 2011 11 24 328 1551 430.0 429.8 429.9 429.2 429.5 429.1 429.2 2011 11 24 328 1554 429.8 429.7 429.8 429.2 429.5 429.0 429.1 2011 11 24 328 1557 429.8 429.6 429.7 429.3 429.4 429.0 429.1 2011 11 24 328 1600 429.7 429.5 429.6 429.3 429.3 429.0 429.1 2011 11 24 328 1603 429.7 429.4 429.4 429.3 429.2 428.9 429.0 2011 11 24 328 1606 429.8 429.3 429.3 429.3 429.1 428.9 429.0 2011 11 24 328 1609 429.9 429.2 429.1 429.3 429.0 428.8 429.0 2011 11 24 328 1612 430.0 429.1 429.0 429.3 428.9 428.8 428.9 2011 11 24 328 1615 430.1 429.0 428.9 429.2 428.8 428.7 428.9 2011 11 24 328 1618 430.2 429.0 428.7 429.2 428.7 428.6 428.8 2011 11 24 328 1621 430.4 428.9 428.6 429.1 428.6 428.5 428.7 2011 11 24 328 1624 430.4 428.8 428.6 429.0 428.5 428.5 428.7 2011 11 24 328 1627 430.5 428.8 428.5 428.9 428.5 428.4 428.6 2011 11 24 328 1630 430.5 428.7 428.4 428.8 428.4 428.3 428.5 2011 11 24 328 1633 430.4 428.6 428.3 428.6 428.3 428.2 428.3 2011 11 24 328 1636 430.2 428.6 428.3 428.5 428.2 428.1 428.2 2011 11 24 328 1639 430.0 428.5 428.2 428.4 428.2 427.9 428.1 2011 11 24 328 1642 429.7 428.4 428.1 428.2 428.0 427.8 428.0 2011 11 24 328 1645 429.4 428.3 428.0 428.1 427.9 427.7 427.8 2011 11 24 328 1648 429.1 428.2 428.0 428.0 427.7 427.6 427.7 2011 11 24 328 1651 428.8 428.0 427.9 427.9 427.6 427.5 427.6 2011 11 24 328 1654 428.6 427.9 427.8 427.8 427.4 427.4 427.5 2011 11 24 328 1657 428.4 427.8 427.7 427.7 427.2 427.3 427.3 2011 11 24 328 1700 428.3 427.7 427.6 427.6 427.0 427.2 427.2 2011 11 24 328 1703 428.2 427.5 427.5 427.5 426.9 427.0 427.1 2011 11 24 328 1706 428.2 427.4 427.4 427.4 426.8 426.9 427.0 2011 11 24 328 1709 428.1 427.3 427.3 427.2 426.7 426.8 426.9 2011 11 24 328 1712 428.1 427.2 427.2 427.1 426.7 426.7 426.8 2011 11 24 328 1715 428.0 427.0 427.0 427.0 426.6 426.5 426.6 2011 11 24 328 1718 427.9 426.9 426.9 426.9 426.6 426.4 426.5 2011 11 24 328 1721 427.7 426.8 426.8 426.8 426.6 426.3 426.3 2011 11 24 328 1724 427.5 426.6 426.6 426.7 426.6 426.1 426.2 2011 11 24 328 1727 427.3 426.5 426.5 426.5 426.6 426.0 426.0 2011 11 24 328 1730 427.1 426.3 426.3 426.4 426.5 425.9 425.9 2011 11 24 328 1733 426.9 426.2 426.2 426.3 426.4 425.8 425.8 2011 11 24 328 1736 426.7 426.1 426.0 426.1 426.3 425.7 425.7 2011 11 24 328 1739 426.5 426.0 425.9 426.0 426.1 425.6 425.6 2011 11 24 328 1742 426.4 425.9 425.8 425.9 426.0 425.5 425.6 2011 11 24 328 1745 426.3 425.9 425.7 425.7 425.8 425.4 425.5 2011 11 24 328 1748 426.2 425.9 425.6 425.6 425.6 425.4 425.5 2011 11 24 328 1751 426.2 425.9 425.5 425.5 425.5 425.3 425.4 2011 11 24 328 1754 426.1 425.9 425.5 425.4 425.3 425.2 425.4 2011 11 24 328 1757 426.1 425.8 425.4 425.3 425.2 425.1 425.3 2011 11 24 328 1800 426.1 425.8 425.4 425.2 425.1 425.0 425.2 2011 11 24 328 1803 426.0 425.8 425.4 425.1 425.0 424.9 425.1 2011 11 24 328 1806 425.9 425.8 425.4 425.0 424.9 424.9 424.9 2011 11 24 328 1809 425.8 425.7 425.3 425.0 424.9 424.8 424.8 2011 11 24 328 1812 425.7 425.6 425.3 425.0 424.9 424.7 424.7 2011 11 24 328 1815 425.6 425.5 425.3 425.0 424.9 424.7 424.6 2011 11 24 328 1818 425.5 425.4 425.2 425.1 424.9 424.7 424.5 2011 11 24 328 1821 425.5 425.3 425.2 425.2 424.9 424.7 424.6 2011 11 24 328 1824 425.4 425.2 425.1 425.2 425.0 424.7 424.6 2011 11 24 328 1827 425.3 425.1 425.0 425.3 425.0 424.8 424.7 2011 11 24 328 1830 425.3 425.0 425.0 425.3 425.1 424.8 424.8 2011 11 24 328 1833 425.3 425.0 424.9 425.2 425.0 424.8 424.9 2011 11 24 328 1836 425.3 424.9 424.8 425.2 425.0 424.8 425.0 2011 11 24 328 1839 425.3 424.9 424.7 425.1 424.9 424.8 425.0 2011 11 24 328 1842 425.3 424.9 424.6 424.9 424.7 424.8 425.0 2011 11 24 328 1845 425.2 424.9 424.5 424.8 424.6 424.7 424.9 2011 11 24 328 1848 425.2 424.9 424.4 424.6 424.4 424.6 424.6 2011 11 24 328 1851 425.2 424.9 424.3 424.5 424.2 424.5 424.4 2011 11 24 328 1854 425.1 424.8 424.3 424.3 424.0 424.4 424.1 2011 11 24 328 1857 425.0 424.8 424.3 424.2 423.9 424.3 423.8 2011 11 24 328 1900 425.0 424.7 424.3 424.2 423.8 424.2 423.6 2011 11 24 328 1903 424.9 424.6 424.3 424.1 423.8 424.2 423.4 2011 11 24 328 1906 424.9 424.5 424.4 424.1 423.8 424.1 423.3 2011 11 24 328 1909 424.9 424.5 424.4 424.2 423.8 424.1 423.3 2011 11 24 328 1912 425.0 424.4 424.4 424.2 423.9 424.1 423.4 2011 11 24 328 1915 425.0 424.3 424.4 424.2 424.0 424.2 423.5 2011 11 24 328 1918 425.1 424.3 424.4 424.3 424.1 424.2 423.7 2011 11 24 328 1921 425.2 424.3 424.4 424.4 424.1 424.3 423.9 2011 11 24 328 1924 425.2 424.3 424.4 424.4 424.2 424.3 424.1 2011 11 24 328 1927 425.2 424.3 424.3 424.5 424.2 424.3 424.3 2011 11 24 328 1930 425.2 424.3 424.3 424.5 424.2 424.3 424.4 2011 11 24 328 1933 425.2 424.3 424.2 424.5 424.2 424.3 424.4 2011 11 24 328 1936 425.1 424.3 424.1 424.6 424.1 424.3 424.5 2011 11 24 328 1939 424.9 424.3 424.1 424.5 424.1 424.3 424.4 2011 11 24 328 1942 424.8 424.3 424.0 424.5 424.0 424.2 424.4 2011 11 24 328 1945 424.6 424.3 423.9 424.5 424.0 424.1 424.3 2011 11 24 328 1948 424.5 424.2 423.9 424.4 424.0 424.0 424.2 2011 11 24 328 1951 424.4 424.2 423.8 424.3 423.9 423.9 424.1 2011 11 24 328 1954 424.4 424.1 423.8 424.2 423.9 423.8 424.0 2011 11 24 328 1957 424.6 423.9 423.7 424.0 423.9 423.7 423.9 2011 11 24 328 2000 424.8 423.7 423.7 423.9 423.9 423.6 423.8 2011 11 24 328 2003 425.0 423.5 423.6 423.8 423.9 423.5 423.7 2011 11 24 328 2006 425.3 423.3 423.6 423.7 423.8 423.5 423.6 2011 11 24 328 2009 425.5 423.1 423.6 423.5 423.8 423.5 423.6 2011 11 24 328 2012 425.8 422.9 423.6 423.4 423.8 423.5 423.5 2011 11 24 328 2015 425.9 422.8 423.5 423.3 423.8 423.5 423.5 2011 11 24 328 2018 426.0 422.7 423.5 423.3 423.8 423.6 423.6 2011 11 24 328 2021 425.9 422.7 423.5 423.2 423.8 423.7 423.6 2011 11 24 328 2024 425.7 422.8 423.5 423.2 423.8 423.8 423.7 2011 11 24 328 2027 425.5 423.0 423.6 423.2 423.8 423.8 423.7 2011 11 24 328 2030 425.3 423.2 423.6 423.3 423.8 423.9 423.8 2011 11 24 328 2033 425.1 423.5 423.6 423.4 423.8 423.9 423.8 2011 11 24 328 2036 424.9 423.8 423.7 423.5 423.8 423.9 423.9 2011 11 24 328 2039 424.7 424.0 423.7 423.6 423.8 423.9 423.9 2011 11 24 328 2042 424.7 424.2 423.8 423.7 423.8 423.9 423.9 2011 11 24 328 2045 424.8 424.3 423.8 423.8 423.8 423.8 423.9 2011 11 24 328 2048 424.9 424.4 423.8 423.9 423.8 423.7 423.8 2011 11 24 328 2051 425.1 424.4 423.9 423.9 423.8 423.7 423.8 2011 11 24 328 2054 425.2 424.3 423.9 423.9 423.8 423.6 423.7 2011 11 24 328 2057 425.4 424.3 423.9 423.9 423.8 423.5 423.7 2011 11 24 328 2100 425.6 424.2 424.0 423.9 423.8 423.5 423.6 2011 11 24 328 2103 425.7 424.1 424.0 423.9 423.8 423.5 423.5 2011 11 24 328 2106 425.7 424.0 424.0 423.8 423.7 423.4 423.4 2011 11 24 328 2109 425.7 424.0 424.0 423.7 423.7 423.4 423.3 2011 11 24 328 2112 425.6 423.9 424.0 423.7 423.7 423.4 423.2 2011 11 24 328 2115 425.4 424.0 424.0 423.6 423.7 423.3 423.1 2011 11 24 328 2118 425.2 424.0 424.0 423.5 423.6 423.3 423.0 2011 11 24 328 2121 424.9 424.1 423.9 423.4 423.6 423.2 423.0 2011 11 24 328 2124 424.7 424.1 423.9 423.3 423.6 423.2 422.9 2011 11 24 328 2127 424.5 424.2 423.9 423.3 423.6 423.1 422.9 2011 11 24 328 2130 424.4 424.3 423.8 423.2 423.5 423.0 422.8 2011 11 24 328 2133 424.3 424.3 423.7 423.1 423.5 423.0 422.8 2011 11 24 328 2136 424.4 424.3 423.7 423.1 423.5 422.9 422.8 2011 11 24 328 2139 424.6 424.3 423.6 423.0 423.4 422.8 422.8 2011 11 24 328 2142 424.7 424.2 423.5 423.0 423.4 422.8 422.8 2011 11 24 328 2145 424.9 424.1 423.5 423.0 423.4 422.8 422.9 2011 11 24 328 2148 425.1 424.1 423.4 423.0 423.3 422.8 422.9 2011 11 24 328 2151 425.3 424.0 423.3 423.0 423.3 422.8 423.0 2011 11 24 328 2154 425.5 423.9 423.3 423.0 423.2 422.8 423.0 2011 11 24 328 2157 425.6 423.9 423.3 423.1 423.2 422.9 423.1 2011 11 24 328 2200 425.6 423.8 423.3 423.1 423.1 422.9 423.1 2011 11 24 328 2203 425.7 423.8 423.3 423.1 423.1 423.0 423.2 2011 11 24 328 2206 425.7 423.8 423.3 423.2 423.1 423.0 423.2 2011 11 24 328 2209 425.7 423.8 423.3 423.2 423.1 423.1 423.2 2011 11 24 328 2212 425.7 423.8 423.4 423.2 423.2 423.2 423.2 2011 11 24 328 2215 425.7 423.8 423.4 423.3 423.2 423.2 423.2 2011 11 24 328 2218 425.8 423.8 423.5 423.3 423.2 423.3 423.2 2011 11 24 328 2221 425.9 423.9 423.5 423.3 423.3 423.3 423.2 2011 11 24 328 2224 426.0 423.9 423.5 423.3 423.3 423.3 423.2 2011 11 24 328 2227 426.1 423.9 423.5 423.3 423.3 423.3 423.2 2011 11 24 328 2230 426.2 423.9 423.5 423.2 423.3 423.3 423.1 2011 11 24 328 2233 426.2 424.0 423.5 423.2 423.3 423.3 423.1 2011 11 24 328 2236 426.2 424.0 423.5 423.1 423.3 423.2 423.0 2011 11 24 328 2239 426.2 424.1 423.5 423.1 423.3 423.2 423.0 2011 11 24 328 2242 426.1 424.1 423.5 423.1 423.2 423.1 423.0 2011 11 24 328 2245 425.9 424.2 423.5 423.0 423.2 423.1 423.0 2011 11 24 328 2248 425.7 424.3 423.5 423.0 423.2 423.1 423.0 2011 11 24 328 2251 425.5 424.4 423.5 423.1 423.1 423.1 423.0 2011 11 24 328 2254 425.2 424.5 423.5 423.1 423.1 423.1 423.0 2011 11 24 328 2257 425.0 424.6 423.6 423.2 423.1 423.1 423.0 2011 11 24 328 2300 424.8 424.6 423.6 423.2 423.1 423.2 423.0 2011 11 24 328 2303 424.7 424.6 423.7 423.3 423.1 423.2 423.1 2011 11 24 328 2306 424.6 424.5 423.7 423.4 423.2 423.3 423.1 2011 11 24 328 2309 424.5 424.4 423.8 423.5 423.2 423.4 423.2 2011 11 24 328 2312 424.5 424.3 423.9 423.5 423.2 423.5 423.2 2011 11 24 328 2315 424.5 424.2 423.9 423.6 423.3 423.5 423.3 2011 11 24 328 2318 424.5 424.1 424.0 423.6 423.3 423.5 423.4 2011 11 24 328 2321 424.5 424.0 424.1 423.7 423.3 423.5 423.4 2011 11 24 328 2324 424.6 424.0 424.1 423.7 423.4 423.5 423.4 2011 11 24 328 2327 424.6 424.0 424.1 423.8 423.4 423.5 423.5 2011 11 24 328 2330 424.7 424.0 424.1 423.8 423.5 423.5 423.5 2011 11 24 328 2333 424.8 424.1 424.1 423.9 423.5 423.5 423.5 2011 11 24 328 2336 424.9 424.3 424.0 423.9 423.6 423.5 423.5 2011 11 24 328 2339 425.0 424.5 424.0 424.0 423.6 423.5 423.6 2011 11 24 328 2342 425.2 424.6 423.9 424.0 423.6 423.5 423.6 2011 11 24 328 2345 425.3 424.7 423.9 424.1 423.7 423.6 423.6 2011 11 24 328 2348 425.6 424.8 423.9 424.1 423.7 423.6 423.7 2011 11 24 328 2351 425.8 424.9 423.9 424.1 423.7 423.7 423.7 2011 11 24 328 2354 426.0 424.9 423.9 424.2 423.8 423.8 423.8 2011 11 24 328 2357 426.2 424.9 424.0 424.2 423.8 423.8 423.8 2011 11 25 329 0000 426.4 424.9 424.2 424.3 423.9 423.9 423.9 2011 11 25 329 0003 426.6 424.8 424.3 424.3 424.0 423.9 423.9 2011 11 25 329 0006 426.7 424.8 424.5 424.3 424.0 424.0 424.0 2011 11 25 329 0009 426.8 424.9 424.6 424.4 424.1 424.0 424.0 2011 11 25 329 0012 426.7 424.9 424.7 424.4 424.2 424.0 424.1 2011 11 25 329 0015 426.7 425.1 424.8 424.5 424.3 424.1 424.1 2011 11 25 329 0018 426.6 425.2 424.9 424.5 424.4 424.1 424.2 2011 11 25 329 0021 426.5 425.4 424.9 424.6 424.4 424.2 424.3 2011 11 25 329 0024 426.4 425.6 424.9 424.7 424.5 424.2 424.3 2011 11 25 329 0027 426.3 425.8 424.9 424.8 424.6 424.3 424.4 2011 11 25 329 0030 426.2 425.9 424.8 424.9 424.7 424.5 424.5 2011 11 25 329 0033 426.2 426.0 424.8 425.0 424.8 424.6 424.6 2011 11 25 329 0036 426.2 426.0 424.8 425.0 424.9 424.7 424.7 2011 11 25 329 0039 426.2 425.9 424.7 425.1 424.9 424.8 424.8 2011 11 25 329 0042 426.3 425.8 424.7 425.1 425.0 424.8 424.9 2011 11 25 329 0045 426.4 425.7 424.7 425.1 425.0 424.9 425.0 2011 11 25 329 0048 426.5 425.5 424.7 425.0 425.0 424.8 425.0 2011 11 25 329 0051 426.7 425.4 424.7 425.0 425.1 424.8 425.0 2011 11 25 329 0054 426.8 425.2 424.7 424.9 425.1 424.7 425.0 2011 11 25 329 0057 426.9 425.2 424.7 424.9 425.1 424.6 425.0 2011 11 25 329 0100 427.0 425.1 424.7 424.8 425.1 424.5 424.9 2011 11 25 329 0103 427.2 425.2 424.8 424.8 425.1 424.5 424.9 2011 11 25 329 0106 427.3 425.2 424.8 424.8 425.0 424.4 424.9 2011 11 25 329 0109 427.4 425.3 424.8 424.8 425.0 424.4 424.8 2011 11 25 329 0112 427.5 425.5 424.9 424.8 425.0 424.5 424.8 2011 11 25 329 0115 427.5 425.6 424.9 424.9 425.0 424.5 424.9 2011 11 25 329 0118 427.6 425.7 425.0 424.9 425.0 424.7 424.9 2011 11 25 329 0121 427.6 425.8 425.1 425.0 425.0 424.8 424.9 2011 11 25 329 0124 427.6 425.9 425.2 425.1 425.0 425.0 425.0 2011 11 25 329 0127 427.6 425.9 425.3 425.2 425.0 425.1 425.1 2011 11 25 329 0130 427.6 426.0 425.5 425.3 425.0 425.2 425.1 2011 11 25 329 0133 427.6 426.0 425.6 425.4 425.1 425.4 425.2 2011 11 25 329 0136 427.6 426.1 425.7 425.5 425.2 425.4 425.3 2011 11 25 329 0139 427.5 426.1 425.9 425.6 425.3 425.5 425.3 2011 11 25 329 0142 427.5 426.1 426.0 425.7 425.4 425.6 425.4 2011 11 25 329 0145 427.5 426.1 426.1 425.8 425.5 425.6 425.5 2011 11 25 329 0148 427.5 426.1 426.2 425.9 425.5 425.6 425.5 2011 11 25 329 0151 427.5 426.1 426.3 426.0 425.6 425.7 425.6 2011 11 25 329 0154 427.5 426.1 426.3 426.0 425.7 425.7 425.7 2011 11 25 329 0157 427.6 426.1 426.3 426.1 425.8 425.8 425.8 2011 11 25 329 0200 427.6 426.2 426.3 426.1 425.8 425.8 425.9 2011 11 25 329 0203 427.8 426.2 426.3 426.1 425.8 425.9 426.0 2011 11 25 329 0206 427.9 426.3 426.4 426.1 425.9 426.0 426.1 2011 11 25 329 0209 428.1 426.4 426.4 426.1 425.9 426.1 426.3 2011 11 25 329 0212 428.3 426.6 426.5 426.2 426.0 426.2 426.4 2011 11 25 329 0215 428.5 426.7 426.6 426.2 426.1 426.3 426.6 2011 11 25 329 0218 428.7 426.9 426.8 426.3 426.2 426.4 426.7 2011 11 25 329 0221 428.9 427.1 427.0 426.5 426.3 426.5 426.9 2011 11 25 329 0224 429.1 427.2 427.2 426.6 426.4 426.6 427.0 2011 11 25 329 0227 429.3 427.4 427.3 426.8 426.6 426.7 427.1 2011 11 25 329 0230 429.4 427.6 427.5 426.9 426.8 426.8 427.2 2011 11 25 329 0233 429.4 427.7 427.6 427.1 427.0 426.9 427.3 2011 11 25 329 0236 429.4 427.9 427.7 427.2 427.2 427.0 427.3 2011 11 25 329 0239 429.3 428.0 427.6 427.3 427.3 427.1 427.4 2011 11 25 329 0242 429.3 428.1 427.6 427.4 427.5 427.2 427.4 2011 11 25 329 0245 429.2 428.1 427.5 427.4 427.6 427.3 427.5 2011 11 25 329 0248 429.1 428.2 427.4 427.5 427.6 427.3 427.6 2011 11 25 329 0251 429.0 428.3 427.3 427.5 427.7 427.4 427.6 2011 11 25 329 0254 429.0 428.3 427.3 427.6 427.7 427.5 427.7 2011 11 25 329 0257 429.0 428.4 427.3 427.6 427.8 427.6 427.7 2011 11 25 329 0300 429.1 428.4 427.3 427.6 427.8 427.6 427.8 2011 11 25 329 0303 429.1 428.5 427.5 427.7 427.8 427.7 427.8 2011 11 25 329 0306 429.1 428.5 427.6 427.8 427.8 427.8 427.9 2011 11 25 329 0309 429.2 428.5 427.8 427.9 427.9 427.8 427.9 2011 11 25 329 0312 429.2 428.6 428.0 428.0 427.9 427.9 428.0 2011 11 25 329 0315 429.1 428.6 428.2 428.1 427.9 427.9 428.0 2011 11 25 329 0318 429.1 428.6 428.4 428.2 428.0 427.9 428.0 2011 11 25 329 0321 429.0 428.5 428.5 428.3 428.0 428.0 428.1 2011 11 25 329 0324 429.0 428.5 428.6 428.3 428.0 428.0 428.1 2011 11 25 329 0327 428.9 428.4 428.6 428.3 428.1 428.0 428.1 2011 11 25 329 0330 428.9 428.4 428.5 428.3 428.1 428.1 428.1 2011 11 25 329 0333 428.9 428.4 428.5 428.3 428.1 428.1 428.1 2011 11 25 329 0336 428.9 428.3 428.4 428.3 428.2 428.1 428.1 2011 11 25 329 0339 429.0 428.3 428.3 428.3 428.2 428.1 428.1 2011 11 25 329 0342 429.2 428.4 428.3 428.3 428.2 428.1 428.1 2011 11 25 329 0345 429.4 428.4 428.3 428.3 428.2 428.2 428.2 2011 11 25 329 0348 429.6 428.5 428.3 428.3 428.3 428.2 428.2 2011 11 25 329 0351 429.9 428.5 428.3 428.3 428.3 428.2 428.2 2011 11 25 329 0354 430.1 428.6 428.3 428.3 428.3 428.3 428.2 2011 11 25 329 0357 430.2 428.7 428.4 428.4 428.3 428.3 428.3 2011 11 25 329 0400 430.3 428.8 428.4 428.4 428.3 428.4 428.3 2011 11 25 329 0403 430.4 428.9 428.5 428.5 428.3 428.4 428.4 2011 11 25 329 0406 430.3 428.9 428.6 428.5 428.3 428.4 428.5 2011 11 25 329 0409 430.3 429.0 428.6 428.6 428.3 428.5 428.5 2011 11 25 329 0412 430.2 429.1 428.6 428.6 428.4 428.5 428.6 2011 11 25 329 0415 430.1 429.1 428.7 428.7 428.4 428.5 428.7 2011 11 25 329 0418 430.1 429.2 428.7 428.7 428.4 428.5 428.7 2011 11 25 329 0421 430.1 429.2 428.7 428.8 428.4 428.5 428.7 2011 11 25 329 0424 430.2 429.3 428.8 428.8 428.4 428.5 428.7 2011 11 25 329 0427 430.3 429.3 428.8 428.8 428.4 428.5 428.7 2011 11 25 329 0430 430.5 429.3 428.9 428.8 428.4 428.5 428.7 2011 11 25 329 0433 430.6 429.3 428.9 428.9 428.5 428.4 428.7 2011 11 25 329 0436 430.8 429.4 429.0 428.8 428.5 428.4 428.6 2011 11 25 329 0439 430.9 429.4 429.0 428.8 428.6 428.4 428.6 2011 11 25 329 0442 430.9 429.4 429.0 428.8 428.6 428.4 428.5 2011 11 25 329 0445 430.9 429.4 429.1 428.8 428.7 428.4 428.4 2011 11 25 329 0448 430.8 429.3 429.1 428.8 428.7 428.4 428.4 2011 11 25 329 0451 430.6 429.3 429.1 428.7 428.7 428.4 428.3 2011 11 25 329 0454 430.3 429.3 429.0 428.7 428.8 428.4 428.2 2011 11 25 329 0457 430.1 429.2 429.0 428.7 428.8 428.4 428.2 2011 11 25 329 0500 429.8 429.1 428.9 428.7 428.7 428.4 428.2 2011 11 25 329 0503 429.6 429.1 428.9 428.7 428.7 428.4 428.1 2011 11 25 329 0506 429.5 429.0 428.8 428.6 428.6 428.4 428.1 2011 11 25 329 0509 429.4 428.9 428.7 428.6 428.5 428.4 428.1 2011 11 25 329 0512 429.5 428.9 428.7 428.6 428.5 428.4 428.1 2011 11 25 329 0515 429.5 428.8 428.6 428.5 428.4 428.4 428.2 2011 11 25 329 0518 429.6 428.8 428.6 428.5 428.3 428.4 428.2 2011 11 25 329 0521 429.8 428.7 428.6 428.4 428.3 428.4 428.2 2011 11 25 329 0524 429.9 428.7 428.6 428.3 428.2 428.3 428.2 2011 11 25 329 0527 430.0 428.6 428.5 428.3 428.2 428.3 428.1 2011 11 25 329 0530 430.0 428.5 428.5 428.2 428.1 428.2 428.1 2011 11 25 329 0533 429.9 428.5 428.4 428.1 428.1 428.2 428.0 2011 11 25 329 0536 429.8 428.4 428.4 428.0 428.0 428.1 427.9 2011 11 25 329 0539 429.7 428.4 428.3 427.9 428.0 428.0 427.8 2011 11 25 329 0542 429.6 428.3 428.3 427.8 427.9 427.9 427.7 2011 11 25 329 0545 429.4 428.3 428.2 427.8 427.9 427.8 427.6 2011 11 25 329 0548 429.3 428.2 428.1 427.7 427.8 427.7 427.5 2011 11 25 329 0551 429.2 428.2 428.0 427.6 427.7 427.6 427.5 2011 11 25 329 0554 429.2 428.2 427.9 427.6 427.7 427.5 427.4 2011 11 25 329 0557 429.3 428.2 427.8 427.5 427.6 427.4 427.3 2011 11 25 329 0600 429.4 428.2 427.8 427.5 427.5 427.3 427.3 2011 11 25 329 0603 429.5 428.2 427.7 427.4 427.5 427.2 427.3 2011 11 25 329 0606 429.7 428.2 427.7 427.4 427.5 427.2 427.3 2011 11 25 329 0609 429.8 428.2 427.7 427.5 427.5 427.2 427.3 2011 11 25 329 0612 430.0 428.3 427.7 427.5 427.5 427.3 427.3 2011 11 25 329 0615 430.2 428.3 427.7 427.5 427.5 427.4 427.4 2011 11 25 329 0618 430.4 428.4 427.7 427.6 427.5 427.4 427.4 2011 11 25 329 0621 430.5 428.4 427.8 427.6 427.6 427.5 427.5 2011 11 25 329 0624 430.7 428.5 427.8 427.7 427.6 427.6 427.6 2011 11 25 329 0627 430.7 428.6 427.9 427.8 427.6 427.6 427.6 2011 11 25 329 0630 430.8 428.6 428.0 427.9 427.6 427.7 427.7 2011 11 25 329 0633 430.8 428.6 428.1 427.9 427.6 427.6 427.7 2011 11 25 329 0636 430.7 428.7 428.2 428.0 427.6 427.5 427.7 2011 11 25 329 0639 430.6 428.6 428.3 428.1 427.5 427.3 427.7 2011 11 25 329 0642 430.4 428.6 428.4 428.1 427.5 427.1 427.6 2011 11 25 329 0645 430.2 428.5 428.4 428.1 427.4 426.8 427.5 2011 11 25 329 0648 429.9 428.4 428.4 428.1 427.3 426.6 427.4 2011 11 25 329 0651 429.6 428.2 428.3 428.1 427.3 426.3 427.3 2011 11 25 329 0654 429.3 428.0 428.1 428.1 427.2 426.1 427.2 2011 11 25 329 0657 429.0 427.8 428.0 428.0 427.1 426.0 427.0 2011 11 25 329 0700 428.7 427.6 427.8 427.9 427.1 425.9 426.9 2011 11 25 329 0703 428.5 427.5 427.6 427.7 427.0 425.9 426.9 2011 11 25 329 0706 428.3 427.3 427.4 427.6 426.9 425.9 426.8 2011 11 25 329 0709 428.2 427.3 427.2 427.4 426.9 426.0 426.8 2011 11 25 329 0712 428.2 427.3 427.1 427.2 426.8 426.1 426.7 2011 11 25 329 0715 428.3 427.3 427.0 427.1 426.8 426.2 426.7 2011 11 25 329 0718 428.4 427.4 426.9 426.9 426.7 426.3 426.7 2011 11 25 329 0721 428.5 427.5 426.9 426.7 426.6 426.4 426.6 2011 11 25 329 0724 428.7 427.6 426.9 426.6 426.5 426.4 426.6 2011 11 25 329 0727 428.8 427.7 426.9 426.4 426.5 426.4 426.5 2011 11 25 329 0730 428.9 427.7 426.9 426.3 426.4 426.4 426.4 2011 11 25 329 0733 429.0 427.6 426.9 426.2 426.3 426.3 426.3 2011 11 25 329 0736 429.1 427.5 426.8 426.1 426.3 426.2 426.2 2011 11 25 329 0739 429.1 427.3 426.7 426.1 426.2 426.1 426.1 2011 11 25 329 0742 429.2 427.1 426.6 426.1 426.1 426.0 426.0 2011 11 25 329 0745 429.3 426.8 426.4 426.0 426.0 425.9 425.9 2011 11 25 329 0748 429.3 426.6 426.3 426.0 426.0 425.7 425.7 2011 11 25 329 0751 429.4 426.3 426.1 426.0 425.9 425.5 425.6 2011 11 25 329 0754 429.5 426.1 426.0 426.0 425.8 425.4 425.5 2011 11 25 329 0757 429.5 425.9 425.8 425.9 425.7 425.3 425.3 2011 11 25 329 0800 429.6 425.7 425.7 425.8 425.7 425.2 425.2 2011 11 25 329 0803 429.6 425.6 425.6 425.7 425.6 425.1 425.2 2011 11 25 329 0806 429.7 425.5 425.5 425.6 425.5 425.1 425.1 2011 11 25 329 0809 429.6 425.5 425.4 425.4 425.4 425.1 425.1 2011 11 25 329 0812 429.5 425.4 425.3 425.2 425.3 425.2 425.1 2011 11 25 329 0815 429.4 425.5 425.3 425.1 425.2 425.2 425.2 2011 11 25 329 0818 429.2 425.5 425.3 425.0 425.2 425.3 425.3 2011 11 25 329 0821 428.9 425.6 425.3 425.0 425.1 425.4 425.4 2011 11 25 329 0824 428.7 425.8 425.4 425.0 425.1 425.5 425.5 2011 11 25 329 0827 428.4 425.9 425.4 425.0 425.1 425.6 425.6 2011 11 25 329 0830 428.2 426.0 425.5 425.1 425.1 425.7 425.7 2011 11 25 329 0833 428.0 426.1 425.6 425.2 425.2 425.7 425.7 2011 11 25 329 0836 427.8 426.2 425.7 425.3 425.2 425.7 425.7 2011 11 25 329 0839 427.7 426.3 425.7 425.4 425.2 425.7 425.7 2011 11 25 329 0842 427.6 426.3 425.8 425.5 425.3 425.7 425.7 2011 11 25 329 0845 427.6 426.3 425.8 425.5 425.3 425.6 425.6 2011 11 25 329 0848 427.6 426.3 425.8 425.5 425.3 425.5 425.5 2011 11 25 329 0851 427.6 426.2 425.8 425.4 425.2 425.4 425.4 2011 11 25 329 0854 427.5 426.1 425.7 425.3 425.2 425.2 425.2 2011 11 25 329 0857 427.5 426.0 425.7 425.2 425.1 425.1 425.1 2011 11 25 329 0900 427.4 425.8 425.6 425.0 425.0 424.9 424.9 2011 11 25 329 0903 427.4 425.7 425.5 424.9 424.9 424.7 424.7 2011 11 25 329 0906 427.2 425.5 425.4 424.7 424.7 424.6 424.6 2011 11 25 329 0909 427.1 425.3 425.3 424.6 424.6 424.4 424.4 2011 11 25 329 0912 427.0 425.1 425.1 424.5 424.5 424.2 424.2 2011 11 25 329 0915 426.8 425.0 425.0 424.3 424.4 424.0 424.1 2011 11 25 329 0918 426.6 424.8 424.8 424.2 424.2 423.9 423.9 2011 11 25 329 0921 426.5 424.7 424.7 424.1 424.1 423.7 423.8 2011 11 25 329 0924 426.3 424.6 424.6 424.0 424.0 423.6 423.7 2011 11 25 329 0927 426.2 424.6 424.5 423.9 423.9 423.5 423.6 2011 11 25 329 0930 426.0 424.6 424.5 423.9 423.8 423.4 423.5 2011 11 25 329 0933 425.9 424.7 424.4 423.8 423.7 423.3 423.5 2011 11 25 329 0936 425.8 424.7 424.4 423.8 423.6 423.3 423.4 2011 11 25 329 0939 425.7 424.8 424.4 423.7 423.6 423.3 423.4 2011 11 25 329 0942 425.6 424.9 424.4 423.7 423.5 423.3 423.3 2011 11 25 329 0945 425.6 424.9 424.4 423.7 423.5 423.3 423.3 2011 11 25 329 0948 425.6 424.9 424.3 423.7 423.4 423.3 423.3 2011 11 25 329 0951 425.6 424.9 424.3 423.7 423.4 423.4 423.3 2011 11 25 329 0954 425.6 424.9 424.3 423.8 423.4 423.4 423.3 2011 11 25 329 0957 425.6 424.8 424.3 423.8 423.4 423.5 423.3 2011 11 25 329 1000 425.6 424.8 424.3 423.9 423.5 423.5 423.4 2011 11 25 329 1003 425.6 424.8 424.3 424.0 423.5 423.6 423.4 2011 11 25 329 1006 425.7 424.7 424.3 424.0 423.6 423.7 423.5 2011 11 25 329 1009 425.6 424.7 424.3 424.1 423.6 423.7 423.5 2011 11 25 329 1012 425.6 424.8 424.3 424.1 423.6 423.7 423.6 2011 11 25 329 1015 425.6 424.8 424.3 424.1 423.7 423.8 423.7 2011 11 25 329 1018 425.6 424.9 424.3 424.1 423.7 423.8 423.7 2011 11 25 329 1021 425.5 424.9 424.3 424.1 423.7 423.7 423.7 2011 11 25 329 1024 425.6 425.0 424.3 424.0 423.7 423.7 423.7 2011 11 25 329 1027 425.6 425.0 424.3 424.0 423.7 423.7 423.7 2011 11 25 329 1030 425.7 425.1 424.3 423.9 423.7 423.6 423.7 2011 11 25 329 1033 425.7 425.1 424.3 423.9 423.6 423.5 423.6 2011 11 25 329 1036 425.9 425.2 424.3 423.8 423.6 423.4 423.5 2011 11 25 329 1039 426.0 425.2 424.3 423.8 423.6 423.4 423.4 2011 11 25 329 1042 426.1 425.2 424.3 423.8 423.5 423.3 423.4 2011 11 25 329 1045 426.2 425.2 424.3 423.7 423.5 423.3 423.3 2011 11 25 329 1048 426.3 425.1 424.2 423.7 423.5 423.2 423.2 2011 11 25 329 1051 426.4 425.1 424.2 423.7 423.5 423.2 423.2 2011 11 25 329 1054 426.5 425.0 424.2 423.7 423.5 423.2 423.1 2011 11 25 329 1057 426.5 425.0 424.1 423.7 423.5 423.2 423.1 2011 11 25 329 1100 426.5 424.9 424.1 423.7 423.4 423.2 423.0 2011 11 25 329 1103 426.5 424.7 424.0 423.7 423.4 423.2 423.0 2011 11 25 329 1106 426.4 424.6 424.0 423.6 423.4 423.1 423.0 2011 11 25 329 1109 426.5 424.5 423.9 423.5 423.4 423.1 423.0 2011 11 25 329 1112 426.5 424.3 423.8 423.5 423.3 423.1 423.0 2011 11 25 329 1115 426.7 424.2 423.7 423.4 423.3 423.1 423.0 2011 11 25 329 1118 426.9 424.0 423.6 423.3 423.2 423.0 423.1 2011 11 25 329 1121 427.2 423.9 423.6 423.2 423.2 423.0 423.1 2011 11 25 329 1124 427.7 423.8 423.5 423.1 423.1 423.0 423.2 2011 11 25 329 1127 428.1 423.7 423.4 423.1 423.1 422.9 423.2 2011 11 25 329 1130 428.6 423.6 423.4 423.0 423.0 422.9 423.2 2011 11 25 329 1133 429.0 423.5 423.4 423.0 423.0 422.9 423.2 2011 11 25 329 1136 429.3 423.5 423.3 423.0 422.9 422.8 423.2 2011 11 25 329 1139 429.4 423.4 423.3 423.0 422.9 422.8 423.1 2011 11 25 329 1142 429.3 423.4 423.3 423.0 422.8 422.8 423.1 2011 11 25 329 1145 429.0 423.4 423.3 423.0 422.7 422.8 423.0 2011 11 25 329 1148 428.6 423.4 423.3 423.0 422.7 422.7 422.9 2011 11 25 329 1151 427.9 423.4 423.3 423.0 422.6 422.7 422.8 2011 11 25 329 1154 427.3 423.4 423.3 423.0 422.5 422.7 422.7 2011 11 25 329 1157 426.6 423.4 423.3 422.9 422.5 422.6 422.6 2011 11 25 329 1200 425.9 423.5 423.3 422.9 422.4 422.6 422.5 2011 11 25 329 1203 425.4 423.5 423.3 422.8 422.4 422.5 422.5 2011 11 25 329 1206 425.0 423.5 423.3 422.8 422.4 422.5 422.4 2011 11 25 329 1209 424.7 423.5 423.2 422.7 422.3 422.4 422.4 2011 11 25 329 1212 424.6 423.5 423.1 422.7 422.4 422.4 422.4 2011 11 25 329 1215 424.6 423.5 423.1 422.7 422.4 422.4 422.4 2011 11 25 329 1218 424.7 423.5 423.0 422.7 422.4 422.4 422.4 2011 11 25 329 1221 424.9 423.5 422.9 422.7 422.5 422.4 422.5 2011 11 25 329 1224 425.2 423.5 422.8 422.7 422.6 422.5 422.5 2011 11 25 329 1227 425.5 423.5 422.7 422.7 422.7 422.6 422.6 2011 11 25 329 1230 425.8 423.5 422.7 422.7 422.8 422.6 422.6 2011 11 25 329 1233 426.2 423.5 422.7 422.7 422.9 422.7 422.7 2011 11 25 329 1236 426.5 423.5 422.7 422.7 422.9 422.7 422.7 2011 11 25 329 1239 426.8 423.5 422.8 422.6 422.9 422.7 422.8 2011 11 25 329 1242 427.0 423.5 422.8 422.6 422.8 422.7 422.8 2011 11 25 329 1245 427.2 423.5 422.9 422.5 422.8 422.6 422.7 2011 11 25 329 1248 427.2 423.5 423.0 422.4 422.6 422.5 422.7 2011 11 25 329 1251 427.1 423.5 423.1 422.3 422.5 422.3 422.6 2011 11 25 329 1254 426.9 423.5 423.1 422.3 422.4 422.2 422.5 2011 11 25 329 1257 426.5 423.5 423.1 422.2 422.3 422.0 422.4 2011 11 25 329 1300 426.2 423.5 423.1 422.2 422.2 421.9 422.4 2011 11 25 329 1303 425.8 423.5 423.1 422.3 422.1 421.8 422.3 2011 11 25 329 1306 425.4 423.5 423.0 422.3 422.1 421.8 422.3 2011 11 25 329 1309 425.0 423.6 423.0 422.4 422.1 421.8 422.3 2011 11 25 329 1312 424.8 423.6 423.0 422.5 422.1 421.9 422.3 2011 11 25 329 1315 424.5 423.6 423.0 422.5 422.2 421.9 422.4 2011 11 25 329 1318 424.4 423.7 423.1 422.6 422.2 422.1 422.5 2011 11 25 329 1321 424.4 423.8 423.2 422.6 422.3 422.2 422.5 2011 11 25 329 1324 424.4 423.9 423.4 422.7 422.4 422.3 422.6 2011 11 25 329 1327 424.5 424.0 423.5 422.7 422.5 422.4 422.7 2011 11 25 329 1330 424.7 424.1 423.7 422.6 422.6 422.5 422.7 2011 11 25 329 1333 425.0 424.1 423.8 422.6 422.6 422.6 422.7 2011 11 25 329 1336 425.3 424.1 423.9 422.6 422.7 422.6 422.6 2011 11 25 329 1339 425.6 424.0 423.9 422.6 422.8 422.7 422.5 2011 11 25 329 1342 425.9 423.9 423.9 422.6 422.8 422.7 422.5 2011 11 25 329 1345 426.2 423.7 423.8 422.6 422.8 422.7 422.4 2011 11 25 329 1348 426.4 423.5 423.7 422.6 422.7 422.6 422.3 2011 11 25 329 1351 426.6 423.3 423.5 422.6 422.7 422.6 422.2 2011 11 25 329 1354 426.7 423.2 423.4 422.7 422.6 422.5 422.1 2011 11 25 329 1357 426.6 423.0 423.2 422.7 422.5 422.4 422.0 2011 11 25 329 1400 426.4 422.9 423.0 422.7 422.4 422.3 421.9 2011 11 25 329 1403 426.1 422.9 422.9 422.8 422.3 422.2 421.9 2011 11 25 329 1406 425.7 422.9 422.9 422.8 422.2 422.2 421.8 2011 11 25 329 1409 425.3 422.9 422.8 422.9 422.1 422.1 421.8 2011 11 25 329 1412 425.0 422.9 422.8 422.9 422.1 422.1 421.8 2011 11 25 329 1415 424.7 423.0 422.9 423.0 422.1 422.1 421.8 2011 11 25 329 1418 424.7 423.1 422.9 423.0 422.1 422.1 421.8 2011 11 25 329 1421 424.8 423.2 423.0 423.0 422.2 422.1 421.9 2011 11 25 329 1424 425.1 423.3 423.0 423.0 422.2 422.2 421.9 2011 11 25 329 1427 425.5 423.3 423.0 423.0 422.3 422.3 422.0 2011 11 25 329 1430 426.0 423.4 423.0 422.9 422.3 422.4 422.1 2011 11 25 329 1433 426.5 423.5 423.0 422.9 422.4 422.4 422.1 2011 11 25 329 1436 426.9 423.5 423.0 422.8 422.5 422.5 422.2 2011 11 25 329 1439 427.4 423.6 422.9 422.7 422.5 422.5 422.3 2011 11 25 329 1442 427.7 423.7 422.9 422.6 422.6 422.5 422.4 2011 11 25 329 1445 427.9 423.7 422.9 422.6 422.6 422.5 422.5 2011 11 25 329 1448 427.9 423.8 422.9 422.5 422.7 422.6 422.6 2011 11 25 329 1451 427.8 423.9 423.0 422.5 422.7 422.5 422.6 2011 11 25 329 1454 427.7 424.0 423.0 422.6 422.7 422.5 422.6 2011 11 25 329 1457 427.5 424.1 423.1 422.7 422.7 422.5 422.6 2011 11 25 329 1500 427.2 424.2 423.1 422.7 422.6 422.5 422.5 2011 11 25 329 1503 427.0 424.2 423.2 422.9 422.6 422.5 422.4 2011 11 25 329 1506 426.7 424.2 423.2 423.0 422.5 422.4 422.2 2011 11 25 329 1509 426.5 424.1 423.3 423.0 422.4 422.4 422.0 2011 11 25 329 1512 426.2 424.0 423.3 423.1 422.4 422.4 421.8 2011 11 25 329 1515 426.0 423.9 423.3 423.1 422.3 422.3 421.7 2011 11 25 329 1518 425.8 423.8 423.2 423.1 422.3 422.3 421.5 2011 11 25 329 1521 425.6 423.6 423.2 423.1 422.3 422.3 421.4 2011 11 25 329 1524 425.4 423.5 423.2 423.1 422.3 422.3 421.4 2011 11 25 329 1527 425.2 423.3 423.1 423.0 422.3 422.3 421.4 2011 11 25 329 1530 425.1 423.2 423.1 423.0 422.4 422.4 421.5 2011 11 25 329 1533 425.0 423.1 423.0 422.9 422.4 422.4 421.6 2011 11 25 329 1536 424.9 423.0 423.0 422.8 422.4 422.4 421.7 2011 11 25 329 1539 424.9 422.9 423.0 422.8 422.5 422.4 421.8 2011 11 25 329 1542 424.8 422.9 422.9 422.7 422.5 422.5 422.0 2011 11 25 329 1545 424.8 422.8 422.9 422.7 422.6 422.5 422.2 2011 11 25 329 1548 424.8 422.8 422.9 422.7 422.6 422.5 422.3 2011 11 25 329 1551 424.7 422.9 422.9 422.7 422.6 422.6 422.5 2011 11 25 329 1554 424.6 422.9 422.9 422.7 422.7 422.6 422.6 2011 11 25 329 1557 424.5 422.9 422.9 422.7 422.7 422.6 422.7 2011 11 25 329 1600 424.4 422.9 422.9 422.7 422.7 422.6 422.8 2011 11 25 329 1603 424.3 423.0 422.8 422.7 422.7 422.6 422.8 2011 11 25 329 1606 424.1 423.0 422.8 422.7 422.7 422.6 422.9 2011 11 25 329 1609 424.0 423.0 422.8 422.7 422.8 422.7 422.9 2011 11 25 329 1612 423.8 423.0 422.8 422.7 422.8 422.7 422.9 2011 11 25 329 1615 423.7 423.0 422.8 422.7 422.8 422.7 422.9 2011 11 25 329 1618 423.5 423.0 422.8 422.7 422.8 422.7 422.8 2011 11 25 329 1621 423.4 423.0 422.8 422.7 422.8 422.7 422.8 2011 11 25 329 1624 423.3 423.0 422.8 422.7 422.8 422.8 422.7 2011 11 25 329 1627 423.3 423.0 422.9 422.7 422.8 422.7 422.7 2011 11 25 329 1630 423.2 422.9 422.9 422.7 422.8 422.7 422.6 2011 11 25 329 1633 423.2 422.9 423.0 422.7 422.7 422.7 422.6 2011 11 25 329 1636 423.2 422.9 423.0 422.7 422.7 422.6 422.5 2011 11 25 329 1639 423.2 422.9 423.1 422.7 422.7 422.5 422.5 2011 11 25 329 1642 423.3 422.9 423.1 422.7 422.6 422.5 422.4 2011 11 25 329 1645 423.4 422.9 423.1 422.7 422.6 422.4 422.4 2011 11 25 329 1648 423.5 423.0 423.1 422.7 422.6 422.3 422.4 2011 11 25 329 1651 423.6 423.0 423.0 422.7 422.5 422.2 422.3 2011 11 25 329 1654 423.7 423.0 423.0 422.7 422.5 422.2 422.3 2011 11 25 329 1657 423.8 423.0 422.9 422.7 422.5 422.2 422.4 2011 11 25 329 1700 423.9 423.1 422.8 422.7 422.5 422.2 422.4 2011 11 25 329 1703 424.0 423.1 422.7 422.7 422.5 422.3 422.4 2011 11 25 329 1706 424.1 423.0 422.7 422.7 422.5 422.3 422.5 2011 11 25 329 1709 424.2 423.0 422.7 422.7 422.5 422.3 422.5 2011 11 25 329 1712 424.3 422.9 422.7 422.7 422.5 422.4 422.6 2011 11 25 329 1715 424.3 422.9 422.7 422.7 422.5 422.4 422.6 2011 11 25 329 1718 424.3 422.8 422.7 422.7 422.4 422.4 422.6 2011 11 25 329 1721 424.3 422.7 422.8 422.6 422.4 422.4 422.6 2011 11 25 329 1724 424.2 422.6 422.8 422.6 422.3 422.4 422.6 2011 11 25 329 1727 424.0 422.5 422.9 422.5 422.3 422.3 422.5 2011 11 25 329 1730 423.8 422.5 422.9 422.5 422.2 422.3 422.4 2011 11 25 329 1733 423.6 422.4 422.8 422.4 422.1 422.2 422.3 2011 11 25 329 1736 423.3 422.4 422.8 422.3 422.1 422.1 422.2 2011 11 25 329 1739 423.0 422.4 422.7 422.2 422.1 422.0 422.1 2011 11 25 329 1742 422.8 422.3 422.6 422.1 422.0 421.9 422.0 2011 11 25 329 1745 422.5 422.3 422.5 422.0 422.0 421.8 421.9 2011 11 25 329 1748 422.3 422.3 422.4 421.9 422.0 421.7 421.8 2011 11 25 329 1751 422.1 422.2 422.2 421.7 422.0 421.6 421.7 2011 11 25 329 1754 422.0 422.1 422.1 421.6 421.9 421.5 421.6 2011 11 25 329 1757 421.9 422.0 422.0 421.5 421.8 421.5 421.5 2011 11 25 329 1800 421.9 421.9 421.9 421.5 421.8 421.4 421.4 2011 11 25 329 1803 421.9 421.8 421.8 421.4 421.6 421.4 421.3 2011 11 25 329 1806 421.9 421.7 421.7 421.4 421.5 421.3 421.2 2011 11 25 329 1809 421.9 421.6 421.7 421.3 421.4 421.3 421.1 2011 11 25 329 1812 421.9 421.5 421.6 421.3 421.2 421.3 421.0 2011 11 25 329 1815 422.0 421.5 421.6 421.3 421.1 421.3 421.0 2011 11 25 329 1818 422.1 421.4 421.5 421.3 421.0 421.3 420.9 2011 11 25 329 1821 422.1 421.4 421.5 421.3 421.0 421.4 420.9 2011 11 25 329 1824 422.2 421.3 421.5 421.3 420.9 421.4 420.9 2011 11 25 329 1827 422.2 421.2 421.5 421.3 420.9 421.3 420.9 2011 11 25 329 1830 422.3 421.2 421.5 421.3 420.9 421.3 420.9 2011 11 25 329 1833 422.3 421.1 421.4 421.2 421.0 421.3 421.0 2011 11 25 329 1836 422.2 421.0 421.4 421.2 421.0 421.3 421.1 2011 11 25 329 1839 422.2 420.9 421.3 421.1 421.0 421.2 421.2 2011 11 25 329 1842 422.1 420.8 421.2 421.1 421.0 421.1 421.2 2011 11 25 329 1845 422.0 420.7 421.1 421.0 421.0 421.0 421.3 2011 11 25 329 1848 422.0 420.6 421.0 420.8 420.9 420.9 421.3 2011 11 25 329 1851 421.9 420.5 420.9 420.7 420.8 420.7 421.2 2011 11 25 329 1854 421.8 420.5 420.7 420.6 420.7 420.5 421.1 2011 11 25 329 1857 421.8 420.4 420.6 420.5 420.6 420.4 421.0 2011 11 25 329 1900 421.8 420.5 420.5 420.3 420.5 420.2 420.8 2011 11 25 329 1903 421.8 420.5 420.4 420.3 420.5 420.1 420.6 2011 11 25 329 1906 421.8 420.6 420.4 420.2 420.4 420.0 420.5 2011 11 25 329 1909 421.9 420.7 420.4 420.2 420.5 419.9 420.3 2011 11 25 329 1912 421.9 420.8 420.4 420.2 420.6 420.0 420.2 2011 11 25 329 1915 422.0 420.9 420.4 420.2 420.7 420.0 420.2 2011 11 25 329 1918 422.1 421.1 420.5 420.2 420.8 420.2 420.2 2011 11 25 329 1921 422.3 421.2 420.5 420.3 421.0 420.3 420.3 2011 11 25 329 1924 422.4 421.3 420.7 420.3 421.1 420.5 420.4 2011 11 25 329 1927 422.6 421.5 420.8 420.4 421.2 420.6 420.5 2011 11 25 329 1930 422.7 421.6 421.0 420.5 421.3 420.8 420.6 2011 11 25 329 1933 422.8 421.6 421.2 420.5 421.4 420.9 420.7 2011 11 25 329 1936 422.8 421.7 421.3 420.6 421.4 421.0 420.8 2011 11 25 329 1939 422.8 421.8 421.5 420.7 421.3 421.1 420.9 2011 11 25 329 1942 422.8 421.8 421.6 420.7 421.3 421.1 420.9 2011 11 25 329 1945 422.7 421.8 421.7 420.8 421.2 421.1 420.9 2011 11 25 329 1948 422.5 421.8 421.7 420.8 421.1 421.1 420.9 2011 11 25 329 1951 422.3 421.8 421.7 420.8 421.0 421.1 420.9 2011 11 25 329 1954 422.1 421.7 421.6 420.8 420.9 421.0 420.9 2011 11 25 329 1957 421.9 421.7 421.5 420.8 420.7 421.0 420.9 2011 11 25 329 2000 421.7 421.6 421.3 420.8 420.6 420.9 420.9 2011 11 25 329 2003 421.6 421.5 421.2 420.8 420.5 420.9 420.8 2011 11 25 329 2006 421.5 421.4 421.0 420.7 420.4 420.8 420.8 2011 11 25 329 2009 421.5 421.3 420.9 420.7 420.3 420.7 420.7 2011 11 25 329 2012 421.6 421.2 420.8 420.7 420.3 420.7 420.7 2011 11 25 329 2015 421.7 421.1 420.7 420.6 420.2 420.6 420.7 2011 11 25 329 2018 421.9 421.1 420.6 420.6 420.2 420.5 420.6 2011 11 25 329 2021 422.1 421.0 420.6 420.5 420.3 420.5 420.6 2011 11 25 329 2024 422.3 420.9 420.6 420.5 420.4 420.5 420.5 2011 11 25 329 2027 422.4 420.8 420.6 420.4 420.5 420.5 420.5 2011 11 25 329 2030 422.6 420.8 420.6 420.4 420.6 420.5 420.5 2011 11 25 329 2033 422.7 420.7 420.7 420.4 420.7 420.5 420.5 2011 11 25 329 2036 422.7 420.7 420.7 420.5 420.8 420.5 420.5 2011 11 25 329 2039 422.7 420.7 420.8 420.5 420.9 420.5 420.5 2011 11 25 329 2042 422.7 420.7 420.8 420.6 420.9 420.6 420.5 2011 11 25 329 2045 422.6 420.7 420.8 420.7 420.9 420.6 420.5 2011 11 25 329 2048 422.6 420.7 420.9 420.8 420.8 420.7 420.5 2011 11 25 329 2051 422.5 420.8 420.9 420.9 420.7 420.8 420.6 2011 11 25 329 2054 422.4 420.8 420.9 421.0 420.7 420.8 420.6 2011 11 25 329 2057 422.4 420.9 420.8 421.2 420.6 420.9 420.6 2011 11 25 329 2100 422.4 420.9 420.8 421.2 420.6 421.0 420.7 2011 11 25 329 2103 422.4 421.0 420.7 421.3 420.6 421.0 420.7 2011 11 25 329 2106 422.4 421.0 420.6 421.3 420.7 421.1 420.8 2011 11 25 329 2109 422.4 421.0 420.5 421.2 420.8 421.1 420.8 2011 11 25 329 2112 422.6 421.0 420.5 421.2 421.0 421.1 420.9 2011 11 25 329 2115 422.7 421.0 420.5 421.1 421.3 421.1 420.9 2011 11 25 329 2118 422.9 420.9 420.7 421.0 421.6 421.1 421.0 2011 11 25 329 2121 423.2 420.9 420.9 421.0 421.8 421.1 421.0 2011 11 25 329 2124 423.5 420.8 421.3 420.9 422.0 421.1 421.0 2011 11 25 329 2127 423.9 420.8 421.8 420.9 422.1 421.0 421.1 2011 11 25 329 2130 424.5 420.8 422.3 420.9 422.2 420.9 421.1 2011 11 25 329 2133 425.1 421.0 422.9 420.9 422.2 420.8 421.2 2011 11 25 329 2136 425.9 421.2 423.4 420.9 422.1 420.8 421.2 2011 11 25 329 2139 426.8 421.6 424.0 421.0 421.9 420.7 421.3 2011 11 25 329 2142 427.9 422.2 424.4 421.1 421.8 420.6 421.3 2011 11 25 329 2145 429.0 422.9 424.7 421.2 421.6 420.6 421.4 2011 11 25 329 2148 430.2 423.8 424.9 421.3 421.5 420.6 421.4 2011 11 25 329 2151 431.4 424.8 424.9 421.5 421.4 420.7 421.4 2011 11 25 329 2154 432.5 425.8 424.9 421.7 421.3 420.9 421.4 2011 11 25 329 2157 433.4 426.8 424.8 421.8 421.3 421.1 421.4 2011 11 25 329 2200 434.2 427.6 424.6 422.0 421.2 421.4 421.4 2011 11 25 329 2203 434.8 428.3 424.5 422.3 421.3 421.7 421.3 2011 11 25 329 2206 435.1 428.7 424.4 422.5 421.3 422.0 421.2 2011 11 25 329 2209 435.3 429.0 424.3 422.7 421.3 422.3 421.2 2011 11 25 329 2212 435.3 429.1 424.3 422.9 421.3 422.5 421.1 2011 11 25 329 2215 435.3 429.1 424.3 423.0 421.3 422.6 421.1 2011 11 25 329 2218 435.2 429.1 424.4 423.2 421.3 422.7 421.1 2011 11 25 329 2221 435.0 429.0 424.4 423.4 421.3 422.6 421.1 2011 11 25 329 2224 434.9 429.0 424.6 423.5 421.3 422.4 421.1 2011 11 25 329 2227 434.9 429.0 424.7 423.5 421.3 422.2 421.2 2011 11 25 329 2230 434.9 429.2 424.8 423.6 421.4 422.0 421.3 2011 11 25 329 2233 434.9 429.4 424.9 423.6 421.4 421.8 421.4 2011 11 25 329 2236 434.8 429.6 425.0 423.5 421.5 421.7 421.5 2011 11 25 329 2239 434.8 429.8 425.1 423.4 421.6 421.6 421.6 2011 11 25 329 2242 434.7 430.0 425.2 423.3 421.8 421.6 421.6 2011 11 25 329 2245 434.6 430.0 425.3 423.2 421.9 421.7 421.7 2011 11 25 329 2248 434.4 429.9 425.3 423.1 422.1 421.9 421.8 2011 11 25 329 2251 434.2 429.5 425.4 423.0 422.3 422.0 421.8 2011 11 25 329 2254 433.9 429.1 425.4 422.9 422.5 422.2 421.9 2011 11 25 329 2257 433.6 428.5 425.4 422.9 422.6 422.4 421.9 2011 11 25 329 2300 433.4 428.0 425.4 422.9 422.8 422.5 422.0 2011 11 25 329 2303 433.3 427.5 425.3 422.9 422.9 422.5 422.1 2011 11 25 329 2306 433.2 427.1 425.3 423.0 423.0 422.5 422.3 2011 11 25 329 2309 433.3 426.9 425.2 423.1 423.0 422.4 422.4 2011 11 25 329 2312 433.5 427.0 425.1 423.3 423.0 422.3 422.6 2011 11 25 329 2315 433.9 427.4 425.0 423.5 423.0 422.1 422.7 2011 11 25 329 2318 434.3 428.0 424.9 423.6 423.0 422.0 422.9 2011 11 25 329 2321 434.7 428.7 424.7 423.9 423.0 421.8 423.0 2011 11 25 329 2324 435.2 429.5 424.6 424.1 422.9 421.7 423.0 2011 11 25 329 2327 435.6 430.2 424.6 424.3 422.8 421.6 423.0 2011 11 25 329 2330 435.9 430.8 424.5 424.5 422.7 421.5 422.9 2011 11 25 329 2333 436.1 431.2 424.6 424.8 422.7 421.4 422.8 2011 11 25 329 2336 436.2 431.3 424.8 425.0 422.6 421.4 422.6 2011 11 25 329 2339 436.2 431.2 425.0 425.1 422.6 421.5 422.4 2011 11 25 329 2342 436.2 430.9 425.4 425.2 422.6 421.6 422.2 2011 11 25 329 2345 436.1 430.4 425.8 425.3 422.7 421.8 422.1 2011 11 25 329 2348 436.0 429.9 426.2 425.4 422.8 422.0 422.0 2011 11 25 329 2351 435.8 429.4 426.6 425.4 423.0 422.4 422.0 2011 11 25 329 2354 435.7 428.9 427.0 425.5 423.1 422.8 422.0 2011 11 25 329 2357 435.7 428.5 427.3 425.4 423.3 423.2 422.1 2011 11 26 330 0000 435.6 428.2 427.5 425.4 423.4 423.5 422.2 2011 11 26 330 0003 435.6 428.2 427.4 425.2 423.5 423.8 422.3 2011 11 26 330 0006 435.6 428.2 427.3 425.1 423.6 424.1 422.4 2011 11 26 330 0009 435.6 428.4 427.0 424.9 423.6 424.2 422.6 2011 11 26 330 0012 435.6 428.5 426.7 424.7 423.6 424.3 422.7 2011 11 26 330 0015 435.5 428.7 426.4 424.6 423.5 424.2 422.8 2011 11 26 330 0018 435.4 428.8 426.1 424.4 423.4 424.1 422.8 2011 11 26 330 0021 435.2 428.9 425.8 424.2 423.3 423.9 422.8 2011 11 26 330 0024 435.0 428.9 425.7 424.0 423.1 423.7 422.8 2011 11 26 330 0027 434.7 428.9 425.7 423.8 422.9 423.4 422.8 2011 11 26 330 0030 434.5 428.7 425.7 423.7 422.7 423.1 422.7 2011 11 26 330 0033 434.2 428.6 425.8 423.6 422.5 422.8 422.6 2011 11 26 330 0036 433.9 428.4 425.9 423.4 422.2 422.5 422.5 2011 11 26 330 0039 433.6 428.1 426.0 423.3 422.0 422.2 422.3 2011 11 26 330 0042 433.4 427.8 426.1 423.2 421.8 421.9 422.1 2011 11 26 330 0045 433.1 427.4 426.1 423.1 421.6 421.6 421.9 2011 11 26 330 0048 432.9 427.0 426.1 423.0 421.5 421.4 421.7 2011 11 26 330 0051 432.6 426.6 426.0 422.8 421.3 421.2 421.5 2011 11 26 330 0054 432.5 426.1 425.9 422.7 421.3 421.1 421.4 2011 11 26 330 0057 432.5 425.7 425.7 422.5 421.3 421.0 421.2 2011 11 26 330 0100 432.5 425.2 425.4 422.3 421.3 421.0 421.2 2011 11 26 330 0103 432.7 424.9 425.1 422.1 421.4 421.0 421.1 2011 11 26 330 0106 433.0 424.6 424.9 422.0 421.5 421.0 421.2 2011 11 26 330 0109 433.5 424.5 424.6 421.9 421.7 421.1 421.3 2011 11 26 330 0112 434.2 424.5 424.5 421.8 421.8 421.3 421.4 2011 11 26 330 0115 434.8 424.6 424.5 421.9 422.0 421.4 421.5 2011 11 26 330 0118 435.6 424.9 424.5 422.0 422.2 421.6 421.7 2011 11 26 330 0121 436.2 425.2 424.7 422.3 422.3 421.7 421.8 2011 11 26 330 0124 436.8 425.6 424.9 422.6 422.4 421.9 421.9 2011 11 26 330 0127 437.2 426.0 425.1 422.9 422.5 422.0 422.0 2011 11 26 330 0130 437.4 426.4 425.4 423.2 422.5 422.1 422.1 2011 11 26 330 0133 437.4 426.7 425.6 423.5 422.6 422.2 422.1 2011 11 26 330 0136 437.1 427.0 425.9 423.7 422.6 422.3 422.1 2011 11 26 330 0139 436.9 427.3 426.1 423.9 422.6 422.4 422.1 2011 11 26 330 0142 436.6 427.6 426.3 423.9 422.5 422.4 422.1 2011 11 26 330 0145 436.5 427.9 426.4 423.9 422.5 422.4 422.1 2011 11 26 330 0148 436.5 428.1 426.4 423.8 422.4 422.4 422.0 2011 11 26 330 0151 436.9 428.4 426.3 423.6 422.4 422.4 422.0 2011 11 26 330 0154 437.6 428.8 426.1 423.4 422.3 422.4 422.0 2011 11 26 330 0157 438.6 429.2 425.7 423.2 422.3 422.4 422.0 2011 11 26 330 0200 439.7 429.6 425.2 423.0 422.3 422.4 422.1 2011 11 26 330 0203 440.8 430.0 424.6 422.8 422.3 422.3 422.1 2011 11 26 330 0206 441.8 430.4 423.9 422.7 422.3 422.3 422.1 2011 11 26 330 0209 442.4 430.8 423.3 422.6 422.4 422.4 422.2 2011 11 26 330 0212 442.5 431.1 422.9 422.5 422.5 422.4 422.3 2011 11 26 330 0215 442.1 431.3 422.6 422.5 422.6 422.5 422.4 2011 11 26 330 0218 441.1 431.4 422.6 422.5 422.7 422.5 422.5 2011 11 26 330 0221 439.5 431.3 423.0 422.6 422.9 422.6 422.6 2011 11 26 330 0224 437.6 431.2 423.8 422.8 423.1 422.7 422.7 2011 11 26 330 0227 435.7 431.1 424.8 423.1 423.2 422.9 422.9 2011 11 26 330 0230 434.0 430.9 426.1 423.4 423.4 423.0 423.0 2011 11 26 330 0233 432.7 430.9 427.5 423.8 423.6 423.1 423.1 2011 11 26 330 0236 432.0 430.9 428.8 424.2 423.8 423.2 423.2 2011 11 26 330 0239 432.1 431.2 430.1 424.6 424.1 423.4 423.3 2011 11 26 330 0242 432.9 431.6 431.1 425.0 424.3 423.5 423.4 2011 11 26 330 0245 434.2 432.3 431.8 425.4 424.6 423.7 423.5 2011 11 26 330 0248 435.7 433.0 432.2 425.7 424.8 423.9 423.7 2011 11 26 330 0251 437.2 433.7 432.4 426.0 425.1 424.0 423.8 2011 11 26 330 0254 438.6 434.4 432.5 426.2 425.4 424.2 424.0 2011 11 26 330 0257 439.6 435.0 432.4 426.3 425.8 424.4 424.2 2011 11 26 330 0300 440.1 435.5 432.3 426.5 426.1 424.6 424.4 2011 11 26 330 0303 439.8 435.7 432.2 426.6 426.3 424.8 424.6 2011 11 26 330 0306 439.0 435.7 432.1 426.6 426.6 425.0 424.9 2011 11 26 330 0309 437.7 435.4 432.1 426.7 426.7 425.2 425.1 2011 11 26 330 0312 436.3 434.9 432.2 426.7 426.8 425.4 425.3 2011 11 26 330 0315 434.8 434.3 432.3 426.7 426.9 425.7 425.5 2011 11 26 330 0318 433.5 433.7 432.4 426.7 426.8 425.9 425.6 2011 11 26 330 0321 432.6 433.0 432.5 426.6 426.7 426.2 425.7 2011 11 26 330 0324 432.1 432.3 432.5 426.6 426.6 426.4 425.8 2011 11 26 330 0327 432.1 431.7 432.4 426.6 426.4 426.6 425.8 2011 11 26 330 0330 432.5 431.2 432.1 426.5 426.3 426.8 425.8 2011 11 26 330 0333 433.0 430.7 431.8 426.5 426.2 426.9 425.8 2011 11 26 330 0336 433.6 430.4 431.4 426.5 426.2 427.0 425.8 2011 11 26 330 0339 434.2 430.1 430.9 426.5 426.2 427.0 425.9 2011 11 26 330 0342 434.7 429.9 430.4 426.5 426.2 427.0 426.0 2011 11 26 330 0345 434.9 429.8 429.9 426.5 426.3 427.0 426.1 2011 11 26 330 0348 434.8 429.8 429.4 426.6 426.4 426.9 426.2 2011 11 26 330 0351 434.4 429.8 428.9 426.6 426.6 426.9 426.4 2011 11 26 330 0354 433.8 429.9 428.5 426.7 426.7 426.8 426.5 2011 11 26 330 0357 433.0 430.0 428.2 426.8 426.9 426.8 426.7 2011 11 26 330 0400 432.3 430.2 428.0 426.9 427.1 426.9 426.9 2011 11 26 330 0403 431.6 430.5 427.8 427.1 427.4 427.0 427.1 2011 11 26 330 0406 431.1 430.7 427.8 427.2 427.6 427.2 427.2 2011 11 26 330 0409 430.7 431.0 427.9 427.4 427.9 427.4 427.4 2011 11 26 330 0412 430.6 431.2 428.0 427.6 428.1 427.6 427.5 2011 11 26 330 0415 430.6 431.5 428.3 427.8 428.3 427.8 427.6 2011 11 26 330 0418 430.8 431.7 428.7 428.0 428.4 427.9 427.7 2011 11 26 330 0421 431.1 431.9 429.1 428.2 428.5 428.1 427.8 2011 11 26 330 0424 431.6 432.0 429.5 428.4 428.5 428.2 427.8 2011 11 26 330 0427 432.1 432.0 429.9 428.6 428.6 428.3 427.9 2011 11 26 330 0430 432.8 432.0 430.3 428.8 428.6 428.3 428.0 2011 11 26 330 0433 433.5 431.9 430.7 428.9 428.5 428.3 428.0 2011 11 26 330 0436 434.1 431.7 430.9 429.0 428.5 428.3 428.0 2011 11 26 330 0439 434.8 431.5 431.0 429.1 428.5 428.3 428.0 2011 11 26 330 0442 435.3 431.1 431.0 429.1 428.5 428.4 428.1 2011 11 26 330 0445 435.7 430.8 431.0 429.0 428.4 428.5 428.1 2011 11 26 330 0448 435.9 430.4 430.8 429.0 428.5 428.6 428.1 2011 11 26 330 0451 435.9 430.0 430.7 428.8 428.5 428.7 428.1 2011 11 26 330 0454 435.5 429.6 430.5 428.6 428.5 428.8 428.2 2011 11 26 330 0457 434.9 429.3 430.4 428.4 428.5 429.0 428.2 2011 11 26 330 0500 434.2 429.0 430.3 428.2 428.5 429.1 428.2 2011 11 26 330 0503 433.4 428.7 430.3 427.9 428.5 429.1 428.2 2011 11 26 330 0506 432.5 428.6 430.3 427.6 428.4 429.1 428.2 2011 11 26 330 0509 431.8 428.5 430.3 427.4 428.4 429.1 428.1 2011 11 26 330 0512 431.2 428.5 430.4 427.1 428.3 428.9 428.1 2011 11 26 330 0515 430.9 428.7 430.5 426.9 428.3 428.8 428.0 2011 11 26 330 0518 430.9 429.0 430.7 426.8 428.2 428.6 427.9 2011 11 26 330 0521 431.3 429.5 430.9 426.7 428.1 428.3 427.9 2011 11 26 330 0524 432.1 430.1 431.2 426.8 428.1 428.1 427.8 2011 11 26 330 0527 433.3 430.9 431.5 427.0 428.0 427.9 427.7 2011 11 26 330 0530 434.6 431.8 431.8 427.3 428.0 427.7 427.7 2011 11 26 330 0533 436.0 432.7 432.1 427.8 428.0 427.6 427.7 2011 11 26 330 0536 437.3 433.6 432.4 428.4 428.0 427.5 427.7 2011 11 26 330 0539 438.4 434.4 432.7 429.1 428.0 427.5 427.7 2011 11 26 330 0542 439.1 435.0 432.8 429.7 428.1 427.5 427.8 2011 11 26 330 0545 439.3 435.3 432.9 430.2 428.1 427.6 427.9 2011 11 26 330 0548 439.1 435.3 432.7 430.7 428.2 427.7 428.0 2011 11 26 330 0551 438.5 435.0 432.4 430.9 428.2 427.8 428.2 2011 11 26 330 0554 437.7 434.6 432.0 430.9 428.3 427.9 428.3 2011 11 26 330 0557 436.8 434.0 431.4 430.7 428.3 428.0 428.4 2011 11 26 330 0600 435.8 433.3 430.8 430.4 428.3 428.0 428.4 2011 11 26 330 0603 434.8 432.6 430.2 430.0 428.4 428.0 428.4 2011 11 26 330 0606 434.0 432.0 429.6 429.5 428.3 428.0 428.4 2011 11 26 330 0609 433.4 431.4 429.1 429.0 428.3 427.9 428.3 2011 11 26 330 0612 432.9 431.1 428.8 428.7 428.3 427.9 428.2 2011 11 26 330 0615 432.7 430.9 428.6 428.4 428.3 427.8 428.1 2011 11 26 330 0618 432.5 430.9 428.5 428.3 428.2 427.7 428.0 2011 11 26 330 0621 432.5 430.9 428.6 428.3 428.2 427.7 427.8 2011 11 26 330 0624 432.5 430.9 428.8 428.5 428.2 427.7 427.7 2011 11 26 330 0627 432.5 430.9 429.0 428.6 428.1 427.7 427.6 2011 11 26 330 0630 432.5 430.8 429.2 428.8 428.0 427.7 427.5 2011 11 26 330 0633 432.6 430.7 429.4 428.9 428.0 427.8 427.4 2011 11 26 330 0636 432.6 430.5 429.5 429.0 427.9 427.7 427.3 2011 11 26 330 0639 432.7 430.3 429.6 428.9 427.8 427.7 427.2 2011 11 26 330 0642 432.9 430.0 429.6 428.7 427.7 427.6 427.1 2011 11 26 330 0645 433.1 429.8 429.7 428.5 427.6 427.5 427.0 2011 11 26 330 0648 433.3 429.7 429.7 428.2 427.4 427.3 426.8 2011 11 26 330 0651 433.7 429.7 429.7 427.9 427.3 427.1 426.7 2011 11 26 330 0654 434.1 429.9 429.8 427.6 427.2 426.9 426.5 2011 11 26 330 0657 434.6 430.2 429.8 427.2 427.0 426.6 426.4 2011 11 26 330 0700 435.1 430.7 429.9 427.0 426.9 426.4 426.3 2011 11 26 330 0703 435.5 431.2 430.0 426.8 426.7 426.3 426.2 2011 11 26 330 0706 435.9 431.7 430.1 426.6 426.6 426.1 426.1 2011 11 26 330 0709 436.2 432.1 430.2 426.5 426.4 426.1 426.1 2011 11 26 330 0712 436.4 432.4 430.3 426.5 426.3 426.0 426.1 2011 11 26 330 0715 436.3 432.6 430.4 426.6 426.2 426.1 426.1 2011 11 26 330 0718 436.2 432.5 430.5 426.8 426.2 426.1 426.2 2011 11 26 330 0721 435.9 432.3 430.6 427.0 426.2 426.3 426.3 2011 11 26 330 0724 435.5 431.9 430.6 427.3 426.3 426.4 426.5 2011 11 26 330 0727 435.0 431.5 430.6 427.7 426.5 426.6 426.6 2011 11 26 330 0730 434.6 431.1 430.6 428.2 426.8 426.8 426.8 2011 11 26 330 0733 434.2 430.7 430.6 428.6 427.2 427.0 427.0 2011 11 26 330 0736 433.8 430.4 430.5 429.0 427.5 427.2 427.2 2011 11 26 330 0739 433.5 430.3 430.3 429.3 427.9 427.4 427.4 2011 11 26 330 0742 433.2 430.4 430.1 429.5 428.2 427.6 427.6 2011 11 26 330 0745 433.1 430.6 429.9 429.6 428.4 427.8 427.7 2011 11 26 330 0748 433.1 431.0 429.6 429.5 428.6 427.9 427.9 2011 11 26 330 0751 433.2 431.4 429.4 429.3 428.7 427.9 428.0 2011 11 26 330 0754 433.4 431.7 429.1 429.0 428.6 427.9 428.0 2011 11 26 330 0757 433.7 432.0 428.9 428.7 428.5 427.9 428.1 2011 11 26 330 0800 434.1 432.1 428.7 428.4 428.4 427.8 428.0 2011 11 26 330 0803 434.6 432.1 428.6 428.1 428.2 427.7 428.0 2011 11 26 330 0806 435.1 431.8 428.5 428.0 428.1 427.6 428.0 2011 11 26 330 0809 435.5 431.5 428.5 428.0 427.9 427.5 427.9 2011 11 26 330 0812 435.9 431.0 428.6 428.0 427.8 427.5 427.8 2011 11 26 330 0815 436.1 430.5 428.7 428.2 427.8 427.5 427.8 2011 11 26 330 0818 436.1 430.0 428.9 428.4 427.8 427.5 427.7 2011 11 26 330 0821 435.9 429.6 429.0 428.6 427.8 427.5 427.7 2011 11 26 330 0824 435.3 429.2 429.1 428.8 427.8 427.6 427.6 2011 11 26 330 0827 434.6 428.8 429.3 428.9 427.9 427.6 427.6 2011 11 26 330 0830 433.7 428.6 429.4 429.0 427.9 427.7 427.6 2011 11 26 330 0833 432.8 428.5 429.4 428.9 427.9 427.7 427.6 2011 11 26 330 0836 432.0 428.5 429.5 428.8 427.8 427.6 427.5 2011 11 26 330 0839 431.3 428.5 429.4 428.5 427.8 427.5 427.5 2011 11 26 330 0842 430.8 428.6 429.4 428.3 427.7 427.4 427.4 2011 11 26 330 0845 430.7 428.8 429.3 428.0 427.6 427.3 427.4 2011 11 26 330 0848 430.8 429.0 429.2 427.8 427.6 427.1 427.3 2011 11 26 330 0851 431.1 429.3 429.0 427.6 427.5 427.0 427.3 2011 11 26 330 0854 431.6 429.6 428.8 427.4 427.4 426.8 427.2 2011 11 26 330 0857 432.1 429.8 428.6 427.3 427.3 426.8 427.2 2011 11 26 330 0900 432.6 430.1 428.4 427.3 427.3 426.8 427.2 2011 11 26 330 0903 433.1 430.4 428.2 427.3 427.2 426.8 427.2 2011 11 26 330 0906 433.4 430.6 428.1 427.4 427.2 426.9 427.3 2011 11 26 330 0909 433.5 430.8 428.0 427.5 427.2 427.0 427.3 2011 11 26 330 0912 433.5 430.9 428.0 427.7 427.2 427.2 427.4 2011 11 26 330 0915 433.4 431.0 428.1 427.8 427.2 427.4 427.5 2011 11 26 330 0918 433.2 430.9 428.2 428.0 427.3 427.5 427.6 2011 11 26 330 0921 433.0 430.9 428.3 428.2 427.4 427.7 427.7 2011 11 26 330 0924 432.8 430.8 428.5 428.3 427.4 427.9 427.8 2011 11 26 330 0927 432.7 430.7 428.7 428.5 427.5 428.1 427.9 2011 11 26 330 0930 432.7 430.5 428.8 428.7 427.6 428.2 428.0 2011 11 26 330 0933 432.9 430.3 428.9 428.8 427.8 428.3 428.1 2011 11 26 330 0936 433.1 430.2 428.9 429.0 427.9 428.4 428.2 2011 11 26 330 0939 433.3 430.0 428.8 429.1 428.1 428.5 428.3 2011 11 26 330 0942 433.5 429.8 428.8 429.2 428.2 428.5 428.4 2011 11 26 330 0945 433.7 429.7 428.6 429.2 428.4 428.5 428.4 2011 11 26 330 0948 433.9 429.6 428.5 429.3 428.6 428.5 428.5 2011 11 26 330 0951 434.0 429.5 428.4 429.3 428.7 428.4 428.5 2011 11 26 330 0954 434.0 429.5 428.3 429.3 428.9 428.3 428.6 2011 11 26 330 0957 433.8 429.5 428.3 429.3 429.0 428.2 428.6 2011 11 26 330 1000 433.5 429.5 428.3 429.2 429.1 428.1 428.6 2011 11 26 330 1003 433.0 429.7 428.4 429.1 429.2 428.1 428.6 2011 11 26 330 1006 432.5 429.9 428.6 429.0 429.3 428.1 428.7 2011 11 26 330 1009 432.0 430.1 428.9 428.9 429.3 428.1 428.7 2011 11 26 330 1012 431.5 430.3 429.2 428.7 429.3 428.2 428.7 2011 11 26 330 1015 431.1 430.6 429.6 428.5 429.3 428.3 428.7 2011 11 26 330 1018 430.8 430.9 429.9 428.4 429.2 428.5 428.7 2011 11 26 330 1021 430.7 431.1 430.2 428.3 429.1 428.8 428.6 2011 11 26 330 1024 430.8 431.3 430.4 428.3 429.1 429.0 428.6 2011 11 26 330 1027 431.0 431.5 430.5 428.3 429.0 429.2 428.6 2011 11 26 330 1030 431.2 431.6 430.5 428.5 428.9 429.4 428.6 2011 11 26 330 1033 431.5 431.7 430.5 428.7 428.8 429.5 428.6 2011 11 26 330 1036 431.8 431.7 430.4 428.9 428.7 429.5 428.5 2011 11 26 330 1039 432.0 431.7 430.3 429.1 428.6 429.5 428.5 2011 11 26 330 1042 432.2 431.5 430.1 429.4 428.5 429.4 428.4 2011 11 26 330 1045 432.2 431.3 429.9 429.6 428.4 429.2 428.3 2011 11 26 330 1048 432.1 431.0 429.7 429.7 428.4 429.1 428.3 2011 11 26 330 1051 432.0 430.6 429.5 429.8 428.3 428.9 428.2 2011 11 26 330 1054 431.9 430.2 429.3 429.7 428.3 428.7 428.1 2011 11 26 330 1057 431.7 429.8 429.1 429.6 428.3 428.6 428.1 2011 11 26 330 1100 431.6 429.4 429.0 429.4 428.3 428.4 428.1 2011 11 26 330 1103 431.5 429.0 428.9 429.1 428.3 428.3 428.0 2011 11 26 330 1106 431.6 428.7 428.8 428.9 428.3 428.2 428.0 2011 11 26 330 1109 431.7 428.5 428.9 428.6 428.4 428.1 428.0 2011 11 26 330 1112 431.8 428.4 428.9 428.5 428.4 428.1 428.0 2011 11 26 330 1115 432.0 428.3 429.1 428.4 428.5 428.0 428.0 2011 11 26 330 1118 432.3 428.3 429.2 428.3 428.5 428.0 427.9 2011 11 26 330 1121 432.5 428.4 429.4 428.3 428.6 428.1 427.9 2011 11 26 330 1124 432.8 428.5 429.6 428.4 428.7 428.1 427.9 2011 11 26 330 1127 433.1 428.6 429.7 428.4 428.8 428.1 427.8 2011 11 26 330 1130 433.4 428.7 429.9 428.5 428.8 428.2 427.7 2011 11 26 330 1133 433.7 428.8 429.9 428.6 428.8 428.3 427.7 2011 11 26 330 1136 434.1 428.9 430.0 428.7 428.9 428.4 427.6 2011 11 26 330 1139 434.5 429.1 429.9 428.7 428.8 428.4 427.6 2011 11 26 330 1142 435.0 429.2 429.8 428.8 428.8 428.5 427.6 2011 11 26 330 1145 435.5 429.4 429.7 428.8 428.7 428.6 427.6 2011 11 26 330 1148 436.2 429.7 429.5 428.8 428.6 428.7 427.6 2011 11 26 330 1151 437.1 430.1 429.4 428.9 428.5 428.8 427.7 2011 11 26 330 1154 437.9 430.5 429.2 429.0 428.4 428.8 427.8 2011 11 26 330 1157 438.8 431.0 429.1 429.2 428.4 428.9 427.9 2011 11 26 330 1200 439.6 431.5 429.0 429.4 428.3 428.9 428.0 2011 11 26 330 1203 440.3 432.1 428.9 429.6 428.2 428.9 428.1 2011 11 26 330 1206 440.8 432.6 429.0 429.9 428.2 428.9 428.3 2011 11 26 330 1209 441.0 433.1 429.1 430.2 428.2 428.9 428.3 2011 11 26 330 1212 440.8 433.6 429.3 430.6 428.3 428.9 428.4 2011 11 26 330 1215 440.2 434.0 429.7 430.9 428.3 428.9 428.5 2011 11 26 330 1218 439.4 434.3 430.3 431.2 428.4 428.9 428.6 2011 11 26 330 1221 438.3 434.6 431.0 431.5 428.5 428.9 428.6 2011 11 26 330 1224 437.3 434.8 431.9 431.8 428.6 428.9 428.7 2011 11 26 330 1227 436.4 435.0 432.8 432.0 428.8 429.0 428.7 2011 11 26 330 1230 435.6 435.2 433.8 432.2 429.0 429.1 428.7 2011 11 26 330 1233 435.3 435.5 434.6 432.4 429.1 429.3 428.8 2011 11 26 330 1236 435.4 435.8 435.4 432.5 429.3 429.4 428.8 2011 11 26 330 1239 435.9 436.2 436.0 432.6 429.4 429.5 428.8 2011 11 26 330 1242 436.8 436.6 436.4 432.6 429.5 429.6 428.8 2011 11 26 330 1245 437.9 437.1 436.6 432.6 429.6 429.7 428.8 2011 11 26 330 1248 439.1 437.5 436.7 432.5 429.6 429.6 428.8 2011 11 26 330 1251 440.5 437.9 436.6 432.4 429.5 429.5 428.7 2011 11 26 330 1254 441.8 438.3 436.5 432.2 429.5 429.3 428.7 2011 11 26 330 1257 443.0 438.5 436.2 432.0 429.4 429.1 428.6 2011 11 26 330 1300 444.0 438.6 436.0 431.8 429.2 428.9 428.5 2011 11 26 330 1303 444.8 438.5 435.8 431.6 429.1 428.6 428.4 2011 11 26 330 1306 445.4 438.3 435.6 431.3 429.0 428.4 428.3 2011 11 26 330 1309 445.7 438.0 435.5 431.0 428.9 428.2 428.2 2011 11 26 330 1312 445.7 437.6 435.3 430.8 428.8 428.1 428.2 2011 11 26 330 1315 445.5 437.2 435.2 430.5 428.7 428.1 428.2 2011 11 26 330 1318 444.9 436.9 435.0 430.3 428.7 428.1 428.3 2011 11 26 330 1321 444.0 436.6 434.8 430.0 428.6 428.2 428.5 2011 11 26 330 1324 442.7 436.4 434.5 429.9 428.6 428.3 428.6 2011 11 26 330 1327 441.3 436.3 434.2 429.7 428.6 428.5 428.8 2011 11 26 330 1330 439.8 436.2 433.7 429.6 428.6 428.6 429.0 2011 11 26 330 1333 438.2 436.1 433.2 429.5 428.7 428.8 429.1 2011 11 26 330 1336 436.7 436.0 432.7 429.5 428.7 428.9 429.2 2011 11 26 330 1339 435.3 435.8 432.2 429.4 428.8 428.9 429.3 2011 11 26 330 1342 434.1 435.5 431.7 429.4 428.8 429.0 429.3 2011 11 26 330 1345 433.1 435.1 431.2 429.4 428.9 429.0 429.2 2011 11 26 330 1348 432.4 434.4 430.7 429.3 428.9 428.9 429.2 2011 11 26 330 1351 432.0 433.7 430.4 429.3 428.9 428.9 429.1 2011 11 26 330 1354 431.8 432.8 430.1 429.2 428.9 428.8 429.0 2011 11 26 330 1357 431.7 432.0 429.8 429.1 428.8 428.7 428.9 2011 11 26 330 1400 431.8 431.2 429.6 429.0 428.8 428.6 428.8 2011 11 26 330 1403 432.1 430.5 429.5 428.9 428.7 428.5 428.8 2011 11 26 330 1406 432.4 429.9 429.5 428.8 428.6 428.4 428.8 2011 11 26 330 1409 432.8 429.6 429.5 428.7 428.6 428.3 428.8 2011 11 26 330 1412 433.3 429.4 429.6 428.7 428.5 428.3 428.8 2011 11 26 330 1415 433.7 429.4 429.7 428.8 428.5 428.2 428.8 2011 11 26 330 1418 434.2 429.5 429.9 428.9 428.5 428.2 428.8 2011 11 26 330 1421 434.6 429.8 430.1 429.0 428.6 428.2 428.8 2011 11 26 330 1424 434.9 430.0 430.2 429.1 428.7 428.2 428.8 2011 11 26 330 1427 435.1 430.4 430.4 429.3 428.8 428.3 428.8 2011 11 26 330 1430 435.3 430.7 430.6 429.4 428.9 428.4 428.8 2011 11 26 330 1433 435.2 431.0 430.7 429.5 429.1 428.5 428.8 2011 11 26 330 1436 435.0 431.2 430.7 429.7 429.2 428.6 428.8 2011 11 26 330 1439 434.6 431.3 430.7 429.8 429.2 428.7 428.8 2011 11 26 330 1442 434.2 431.4 430.5 429.8 429.3 428.8 428.8 2011 11 26 330 1445 433.7 431.4 430.3 429.8 429.3 428.9 428.8 2011 11 26 330 1448 433.1 431.4 430.1 429.8 429.2 429.0 428.8 2011 11 26 330 1451 432.5 431.3 429.8 429.7 429.1 429.1 428.8 2011 11 26 330 1454 432.1 431.3 429.6 429.7 429.0 429.1 428.8 2011 11 26 330 1457 431.6 431.2 429.4 429.6 428.9 429.1 428.8 2011 11 26 330 1500 431.3 431.2 429.2 429.5 428.9 429.1 428.8 2011 11 26 330 1503 431.1 431.2 429.2 429.5 428.9 429.1 428.8 2011 11 26 330 1506 430.9 431.2 429.2 429.5 428.9 429.1 428.8 2011 11 26 330 1509 430.8 431.2 429.3 429.5 429.0 429.1 428.8 2011 11 26 330 1512 430.7 431.2 429.5 429.5 429.2 429.2 428.8 2011 11 26 330 1515 430.7 431.3 429.6 429.6 429.4 429.2 428.9 2011 11 26 330 1518 430.8 431.3 429.8 429.6 429.7 429.3 428.9 2011 11 26 330 1521 430.9 431.4 430.0 429.7 429.9 429.3 429.0 2011 11 26 330 1524 431.0 431.4 430.1 429.8 430.1 429.4 429.1 2011 11 26 330 1527 431.1 431.5 430.2 429.8 430.3 429.4 429.2 2011 11 26 330 1530 431.3 431.5 430.3 429.9 430.3 429.5 429.2 2011 11 26 330 1533 431.4 431.5 430.3 429.9 430.3 429.5 429.3 2011 11 26 330 1536 431.5 431.5 430.3 429.9 430.2 429.5 429.4 2011 11 26 330 1539 431.5 431.4 430.3 429.9 430.0 429.5 429.5 2011 11 26 330 1542 431.4 431.3 430.3 430.0 429.8 429.5 429.5 2011 11 26 330 1545 431.3 431.1 430.2 430.0 429.6 429.4 429.6 2011 11 26 330 1548 431.2 430.9 430.2 430.0 429.4 429.4 429.6 2011 11 26 330 1551 431.1 430.6 430.1 430.0 429.2 429.4 429.7 2011 11 26 330 1554 431.0 430.4 430.0 430.0 429.2 429.3 429.7 2011 11 26 330 1557 431.0 430.1 430.0 430.0 429.1 429.3 429.7 2011 11 26 330 1600 431.1 430.0 429.9 430.1 429.1 429.4 429.8 2011 11 26 330 1603 431.3 429.9 429.9 430.1 429.2 429.4 429.8 2011 11 26 330 1606 431.6 429.9 429.9 430.1 429.3 429.4 429.8 2011 11 26 330 1609 432.0 430.0 429.9 430.1 429.4 429.5 429.8 2011 11 26 330 1612 432.5 430.3 430.0 430.2 429.5 429.6 429.8 2011 11 26 330 1615 432.9 430.6 430.1 430.2 429.6 429.6 429.7 2011 11 26 330 1618 433.3 430.9 430.3 430.2 429.6 429.7 429.7 2011 11 26 330 1621 433.6 431.3 430.4 430.3 429.7 429.8 429.7 2011 11 26 330 1624 433.7 431.5 430.5 430.3 429.8 429.8 429.7 2011 11 26 330 1627 433.6 431.8 430.6 430.3 429.8 429.9 429.6 2011 11 26 330 1630 433.3 431.9 430.7 430.3 429.9 429.9 429.6 2011 11 26 330 1633 432.9 432.0 430.8 430.4 430.0 429.9 429.6 2011 11 26 330 1636 432.4 431.9 430.8 430.4 430.1 430.0 429.5 2011 11 26 330 1639 431.9 431.9 430.8 430.3 430.2 429.9 429.5 2011 11 26 330 1642 431.5 431.7 430.8 430.3 430.3 429.9 429.5 2011 11 26 330 1645 431.1 431.6 430.8 430.3 430.4 429.8 429.5 2011 11 26 330 1648 430.8 431.5 430.8 430.3 430.5 429.8 429.5 2011 11 26 330 1651 430.7 431.3 430.8 430.2 430.6 429.7 429.6 2011 11 26 330 1654 430.8 431.2 430.8 430.2 430.7 429.6 429.6 2011 11 26 330 1657 430.9 431.1 430.9 430.1 430.8 429.5 429.6 2011 11 26 330 1700 431.1 431.1 430.9 430.0 430.8 429.5 429.6 2011 11 26 330 1703 431.4 431.0 431.0 430.0 430.7 429.4 429.6 2011 11 26 330 1706 431.7 430.9 431.0 429.9 430.6 429.4 429.6 2011 11 26 330 1709 431.9 430.8 431.0 429.8 430.5 429.4 429.6 2011 11 26 330 1712 432.1 430.7 431.0 429.7 430.3 429.4 429.6 2011 11 26 330 1715 432.2 430.6 430.9 429.7 430.1 429.4 429.5 2011 11 26 330 1718 432.2 430.4 430.8 429.6 430.0 429.4 429.5 2011 11 26 330 1721 432.2 430.2 430.6 429.6 429.8 429.4 429.4 2011 11 26 330 1724 432.2 430.0 430.5 429.6 429.7 429.4 429.4 2011 11 26 330 1727 432.1 429.8 430.3 429.6 429.5 429.4 429.3 2011 11 26 330 1730 431.9 429.6 430.0 429.6 429.4 429.3 429.2 2011 11 26 330 1733 431.7 429.4 429.8 429.7 429.3 429.3 429.2 2011 11 26 330 1736 431.5 429.3 429.6 429.7 429.3 429.2 429.1 2011 11 26 330 1739 431.2 429.2 429.5 429.7 429.2 429.1 429.0 2011 11 26 330 1742 430.9 429.1 429.4 429.6 429.2 429.1 429.0 2011 11 26 330 1745 430.6 429.1 429.3 429.6 429.1 429.0 428.9 2011 11 26 330 1748 430.4 429.1 429.2 429.6 429.1 429.0 428.9 2011 11 26 330 1751 430.1 429.1 429.2 429.5 429.1 428.9 428.9 2011 11 26 330 1754 430.0 429.1 429.2 429.4 429.0 428.9 428.8 2011 11 26 330 1757 429.9 429.2 429.2 429.4 429.0 429.0 428.8 2011 11 26 330 1800 429.8 429.2 429.2 429.3 429.0 429.0 428.8 2011 11 26 330 1803 429.8 429.2 429.3 429.2 429.1 429.1 428.8 2011 11 26 330 1806 429.9 429.3 429.3 429.2 429.1 429.1 428.9 2011 11 26 330 1809 430.0 429.4 429.3 429.2 429.2 429.2 429.0 2011 11 26 330 1812 430.1 429.4 429.3 429.2 429.2 429.4 429.1 2011 11 26 330 1815 430.3 429.5 429.4 429.2 429.3 429.5 429.2 2011 11 26 330 1818 430.5 429.7 429.5 429.2 429.4 429.6 429.4 2011 11 26 330 1821 430.8 429.8 429.6 429.3 429.5 429.8 429.6 2011 11 26 330 1824 431.0 430.0 429.7 429.5 429.6 429.9 429.8 2011 11 26 330 1827 431.3 430.2 429.9 429.6 429.7 430.0 430.0 2011 11 26 330 1830 431.5 430.4 430.1 429.8 429.8 430.0 430.1 2011 11 26 330 1833 431.7 430.6 430.2 430.0 429.9 430.1 430.2 2011 11 26 330 1836 431.8 430.8 430.4 430.3 430.0 430.0 430.2 2011 11 26 330 1839 431.9 430.9 430.6 430.5 430.0 429.9 430.1 2011 11 26 330 1842 431.9 431.0 430.7 430.7 430.0 429.8 430.0 2011 11 26 330 1845 431.9 431.1 430.8 430.8 430.0 429.7 429.8 2011 11 26 330 1848 431.8 431.1 430.8 430.9 430.0 429.5 429.6 2011 11 26 330 1851 431.7 431.1 430.8 430.9 430.0 429.4 429.4 2011 11 26 330 1854 431.5 431.0 430.8 430.8 429.9 429.3 429.2 2011 11 26 330 1857 431.3 430.9 430.7 430.6 429.8 429.2 429.1 2011 11 26 330 1900 431.2 430.8 430.6 430.4 429.7 429.1 429.0 2011 11 26 330 1903 431.0 430.6 430.4 430.2 429.6 429.1 429.0 2011 11 26 330 1906 430.8 430.5 430.3 430.0 429.5 429.0 429.0 2011 11 26 330 1909 430.7 430.3 430.2 429.8 429.4 429.0 429.0 2011 11 26 330 1912 430.7 430.1 430.0 429.6 429.3 429.0 429.1 2011 11 26 330 1915 430.7 430.0 429.9 429.4 429.2 429.1 429.2 2011 11 26 330 1918 430.7 429.9 429.9 429.3 429.1 429.1 429.3 2011 11 26 330 1921 430.7 429.7 429.9 429.3 429.1 429.1 429.3 2011 11 26 330 1924 430.7 429.6 429.8 429.3 429.2 429.1 429.4 2011 11 26 330 1927 430.7 429.6 429.8 429.4 429.2 429.2 429.4 2011 11 26 330 1930 430.7 429.5 429.8 429.5 429.3 429.2 429.4 2011 11 26 330 1933 430.6 429.5 429.7 429.5 429.4 429.2 429.4 2011 11 26 330 1936 430.5 429.4 429.6 429.5 429.4 429.2 429.4 2011 11 26 330 1939 430.4 429.4 429.5 429.5 429.4 429.1 429.3 2011 11 26 330 1942 430.3 429.4 429.3 429.4 429.3 429.0 429.2 2011 11 26 330 1945 430.1 429.4 429.1 429.3 429.2 428.9 429.0 2011 11 26 330 1948 430.0 429.3 428.9 429.1 429.0 428.8 428.9 2011 11 26 330 1951 429.8 429.3 428.6 428.9 428.7 428.5 428.7 2011 11 26 330 1954 429.6 429.2 428.4 428.7 428.5 428.3 428.5 2011 11 26 330 1957 429.4 429.0 428.2 428.4 428.2 428.1 428.3 2011 11 26 330 2000 429.3 428.8 428.0 428.2 428.0 427.9 428.1 2011 11 26 330 2003 429.1 428.5 427.9 428.0 427.7 427.7 427.9 2011 11 26 330 2006 429.0 428.2 427.7 427.9 427.6 427.6 427.7 2011 11 26 330 2009 428.9 428.0 427.7 427.8 427.5 427.5 427.6 2011 11 26 330 2012 428.9 427.8 427.6 427.7 427.4 427.5 427.5 2011 11 26 330 2015 428.8 427.7 427.6 427.7 427.4 427.6 427.5 2011 11 26 330 2018 428.9 427.6 427.7 427.7 427.5 427.7 427.6 2011 11 26 330 2021 428.9 427.8 427.8 427.7 427.5 427.9 427.6 2011 11 26 330 2024 429.0 428.0 427.9 427.8 427.6 428.0 427.7 2011 11 26 330 2027 429.1 428.2 428.0 427.9 427.8 428.2 427.9 2011 11 26 330 2030 429.3 428.6 428.1 428.0 427.9 428.3 428.0 2011 11 26 330 2033 429.4 428.9 428.3 428.1 428.0 428.4 428.2 2011 11 26 330 2036 429.5 429.3 428.5 428.3 428.2 428.5 428.3 2011 11 26 330 2039 429.6 429.6 428.7 428.5 428.3 428.6 428.4 2011 11 26 330 2042 429.6 429.8 428.8 428.6 428.5 428.6 428.6 2011 11 26 330 2045 429.6 430.0 429.0 428.8 428.6 428.7 428.7 2011 11 26 330 2048 429.7 430.1 429.1 428.9 428.7 428.7 428.8 2011 11 26 330 2051 429.7 430.1 429.2 429.0 428.8 428.8 428.9 2011 11 26 330 2054 429.7 430.1 429.2 429.1 428.9 428.8 429.0 2011 11 26 330 2057 429.8 430.1 429.3 429.2 429.0 428.9 429.1 2011 11 26 330 2100 430.0 430.0 429.4 429.3 429.1 429.0 429.2 2011 11 26 330 2103 430.2 430.0 429.5 429.3 429.2 429.1 429.2 2011 11 26 330 2106 430.4 430.0 429.6 429.4 429.2 429.3 429.2 2011 11 26 330 2109 430.7 430.0 429.7 429.5 429.3 429.4 429.3 2011 11 26 330 2112 430.9 430.1 429.8 429.6 429.4 429.5 429.3 2011 11 26 330 2115 431.2 430.1 430.0 429.6 429.5 429.5 429.3 2011 11 26 330 2118 431.4 430.1 430.1 429.7 429.5 429.6 429.4 2011 11 26 330 2121 431.7 430.2 430.2 429.8 429.6 429.6 429.4 2011 11 26 330 2124 431.8 430.2 430.2 429.9 429.7 429.6 429.4 2011 11 26 330 2127 431.9 430.1 430.3 430.0 429.8 429.6 429.5 2011 11 26 330 2130 431.9 430.0 430.3 430.0 429.8 429.6 429.6 2011 11 26 330 2133 431.9 430.0 430.2 430.0 429.9 429.6 429.6 2011 11 26 330 2136 431.9 429.9 430.1 430.0 429.9 429.6 429.7 2011 11 26 330 2139 431.8 429.8 430.0 429.9 429.8 429.6 429.8 2011 11 26 330 2142 431.8 429.8 429.9 429.9 429.8 429.6 429.8 2011 11 26 330 2145 431.8 429.8 429.8 429.8 429.7 429.7 429.9 2011 11 26 330 2148 431.9 429.9 429.8 429.8 429.7 429.7 429.9 2011 11 26 330 2151 432.0 430.2 429.8 429.8 429.7 429.8 430.0 2011 11 26 330 2154 432.1 430.5 429.9 429.9 429.8 429.9 430.0 2011 11 26 330 2157 432.2 430.8 430.1 430.1 429.9 430.0 430.1 2011 11 26 330 2200 432.4 431.2 430.4 430.3 430.0 430.2 430.2 2011 11 26 330 2203 432.5 431.5 430.7 430.5 430.3 430.3 430.3 2011 11 26 330 2206 432.6 431.9 431.0 430.7 430.5 430.4 430.4 2011 11 26 330 2209 432.6 432.1 431.3 431.0 430.8 430.6 430.5 2011 11 26 330 2212 432.6 432.3 431.5 431.2 431.1 430.7 430.7 2011 11 26 330 2215 432.6 432.3 431.7 431.4 431.3 430.8 430.8 2011 11 26 330 2218 432.5 432.3 431.8 431.5 431.5 430.9 430.9 2011 11 26 330 2221 432.4 432.1 431.9 431.6 431.6 430.9 430.9 2011 11 26 330 2224 432.2 431.9 431.8 431.6 431.6 430.9 431.0 2011 11 26 330 2227 432.0 431.6 431.7 431.5 431.6 430.8 430.9 2011 11 26 330 2230 431.8 431.3 431.5 431.3 431.4 430.6 430.8 2011 11 26 330 2233 431.5 431.0 431.2 431.1 431.2 430.4 430.6 2011 11 26 330 2236 431.1 430.6 430.9 430.9 431.0 430.2 430.4 2011 11 26 330 2239 430.8 430.2 430.5 430.6 430.6 429.9 430.1 2011 11 26 330 2242 430.4 429.8 430.0 430.2 430.3 429.6 429.8 2011 11 26 330 2245 430.1 429.5 429.5 429.8 429.8 429.3 429.5 2011 11 26 330 2248 429.8 429.1 428.9 429.4 429.4 428.9 429.2 2011 11 26 330 2251 429.5 428.8 428.4 429.0 428.9 428.6 428.8 2011 11 26 330 2254 429.2 428.4 428.0 428.6 428.5 428.2 428.5 2011 11 26 330 2257 429.0 428.1 427.6 428.2 428.0 427.9 428.2 2011 11 26 330 2300 428.9 427.9 427.3 427.9 427.6 427.6 427.8 2011 11 26 330 2303 428.7 427.6 427.1 427.6 427.2 427.2 427.5 2011 11 26 330 2306 428.6 427.4 427.0 427.3 426.8 426.9 427.2 2011 11 26 330 2309 428.5 427.2 426.9 427.1 426.5 426.7 426.9 2011 11 26 330 2312 428.3 427.0 426.9 427.0 426.2 426.4 426.6 2011 11 26 330 2315 428.1 426.8 426.9 426.8 426.0 426.2 426.3 2011 11 26 330 2318 427.9 426.6 426.9 426.6 425.8 426.0 426.1 2011 11 26 330 2321 427.6 426.3 426.8 426.5 425.6 425.8 425.9 2011 11 26 330 2324 427.3 426.1 426.7 426.3 425.4 425.6 425.6 2011 11 26 330 2327 426.9 425.8 426.4 426.0 425.2 425.4 425.4 2011 11 26 330 2330 426.5 425.5 426.2 425.7 425.0 425.1 425.1 2011 11 26 330 2333 426.1 425.2 425.8 425.4 424.7 424.8 424.9 2011 11 26 330 2336 425.7 425.0 425.5 425.1 424.5 424.5 424.6 2011 11 26 330 2339 425.3 424.7 425.1 424.7 424.2 424.2 424.3 2011 11 26 330 2342 424.9 424.4 424.7 424.4 423.9 423.8 423.9 2011 11 26 330 2345 424.5 424.1 424.2 424.0 423.7 423.5 423.6 2011 11 26 330 2348 424.2 423.8 423.8 423.7 423.4 423.1 423.3 2011 11 26 330 2351 423.9 423.5 423.4 423.3 423.1 422.8 423.0 2011 11 26 330 2354 423.6 423.3 423.0 423.0 422.9 422.4 422.7 2011 11 26 330 2357 423.3 423.0 422.7 422.8 422.6 422.1 422.4 2011 11 27 331 0000 423.0 422.7 422.4 422.6 422.4 421.8 421.9 2011 11 27 331 0003 422.8 422.5 422.1 422.4 422.2 421.7 421.8 2011 11 27 331 0006 422.7 422.4 421.9 422.2 422.0 421.6 421.7 2011 11 27 331 0009 422.6 422.2 421.8 422.0 421.9 421.4 421.6 2011 11 27 331 0012 422.5 422.1 421.7 421.8 421.8 421.3 421.4 2011 11 27 331 0015 422.5 422.0 421.7 421.7 421.7 421.2 421.3 2011 11 27 331 0018 422.5 422.0 421.7 421.5 421.6 421.2 421.3 2011 11 27 331 0021 422.5 421.9 421.8 421.4 421.6 421.1 421.2 2011 11 27 331 0024 422.5 421.9 421.9 421.2 421.6 421.1 421.2 2011 11 27 331 0027 422.5 421.8 422.0 421.1 421.6 421.1 421.2 2011 11 27 331 0030 422.4 421.8 422.0 421.0 421.6 421.2 421.2 2011 11 27 331 0033 422.3 421.7 422.0 420.9 421.6 421.2 421.3 2011 11 27 331 0036 422.2 421.5 421.9 420.7 421.6 421.2 421.3 2011 11 27 331 0039 422.1 421.4 421.7 420.6 421.5 421.2 421.3 2011 11 27 331 0042 422.0 421.2 421.4 420.5 421.4 421.1 421.3 2011 11 27 331 0045 421.8 421.0 421.1 420.3 421.2 421.0 421.3 2011 11 27 331 0048 421.6 420.8 420.7 420.2 421.0 420.9 421.2 2011 11 27 331 0051 421.5 420.6 420.4 420.1 420.8 420.7 421.0 2011 11 27 331 0054 421.3 420.5 420.0 419.9 420.6 420.5 420.8 2011 11 27 331 0057 421.1 420.3 419.8 419.9 420.4 420.3 420.6 2011 11 27 331 0100 420.9 420.2 419.6 419.8 420.2 420.1 420.3 2011 11 27 331 0103 420.7 420.1 419.6 419.8 420.0 419.9 420.1 2011 11 27 331 0106 420.6 420.1 419.6 419.8 419.9 419.8 419.9 2011 11 27 331 0109 420.5 420.1 419.7 419.8 419.9 419.8 419.8 2011 11 27 331 0112 420.5 420.1 419.8 419.9 419.9 419.8 419.7 2011 11 27 331 0115 420.5 420.1 419.9 420.0 420.0 419.9 419.7 2011 11 27 331 0118 420.5 420.2 420.1 420.1 420.1 420.0 419.8 2011 11 27 331 0121 420.7 420.3 420.3 420.2 420.2 420.1 419.9 2011 11 27 331 0124 420.8 420.5 420.4 420.3 420.3 420.3 420.0 2011 11 27 331 0127 421.0 420.6 420.6 420.4 420.4 420.4 420.2 2011 11 27 331 0130 421.2 420.8 420.7 420.5 420.5 420.5 420.3 2011 11 27 331 0133 421.3 420.9 420.9 420.7 420.6 420.6 420.4 2011 11 27 331 0136 421.5 421.1 421.0 420.8 420.7 420.7 420.5 2011 11 27 331 0139 421.5 421.1 421.1 420.9 420.8 420.7 420.6 2011 11 27 331 0142 421.6 421.2 421.2 420.9 420.9 420.7 420.6 2011 11 27 331 0145 421.6 421.2 421.2 421.0 421.0 420.8 420.7 2011 11 27 331 0148 421.6 421.1 421.2 421.0 421.0 420.8 420.7 2011 11 27 331 0151 421.6 421.1 421.2 421.0 421.0 420.8 420.7 2011 11 27 331 0154 421.5 421.0 421.2 421.0 421.1 420.8 420.8 2011 11 27 331 0157 421.5 421.0 421.2 421.0 421.1 420.9 420.8 2011 11 27 331 0200 421.5 421.0 421.2 421.0 421.1 420.9 420.8 2011 11 27 331 0203 421.5 421.0 421.2 421.0 421.1 421.0 420.8 2011 11 27 331 0206 421.5 421.0 421.2 421.0 421.1 421.0 420.8 2011 11 27 331 0209 421.6 421.1 421.3 421.0 421.1 421.1 420.9 2011 11 27 331 0212 421.7 421.2 421.4 421.1 421.1 421.1 420.9 2011 11 27 331 0215 421.8 421.3 421.5 421.2 421.2 421.2 420.9 2011 11 27 331 0218 421.8 421.4 421.5 421.3 421.2 421.2 420.9 2011 11 27 331 0221 421.9 421.5 421.6 421.4 421.3 421.2 421.0 2011 11 27 331 0224 422.0 421.6 421.7 421.5 421.3 421.3 421.0 2011 11 27 331 0227 422.1 421.6 421.8 421.6 421.4 421.3 421.1 2011 11 27 331 0230 422.2 421.7 421.8 421.6 421.4 421.3 421.1 2011 11 27 331 0233 422.2 421.7 421.8 421.6 421.4 421.3 421.1 2011 11 27 331 0236 422.3 421.7 421.7 421.6 421.4 421.3 421.2 2011 11 27 331 0239 422.3 421.7 421.7 421.6 421.4 421.3 421.2 2011 11 27 331 0242 422.4 421.7 421.6 421.5 421.4 421.3 421.2 2011 11 27 331 0245 422.3 421.7 421.6 421.5 421.3 421.3 421.2 2011 11 27 331 0248 422.3 421.7 421.6 421.5 421.3 421.3 421.3 2011 11 27 331 0251 422.3 421.7 421.6 421.4 421.3 421.3 421.3 2011 11 27 331 0254 422.2 421.7 421.6 421.4 421.3 421.3 421.3 2011 11 27 331 0257 422.1 421.7 421.6 421.5 421.3 421.3 421.3 2011 11 27 331 0300 422.1 421.7 421.7 421.5 421.3 421.3 421.3 2011 11 27 331 0303 422.0 421.6 421.7 421.5 421.4 421.4 421.3 2011 11 27 331 0306 421.9 421.6 421.7 421.6 421.5 421.4 421.3 2011 11 27 331 0309 421.8 421.6 421.7 421.6 421.5 421.4 421.3 2011 11 27 331 0312 421.7 421.5 421.7 421.7 421.6 421.4 421.2 2011 11 27 331 0315 421.7 421.4 421.6 421.7 421.6 421.4 421.2 2011 11 27 331 0318 421.6 421.3 421.5 421.7 421.6 421.3 421.2 2011 11 27 331 0321 421.6 421.3 421.4 421.7 421.6 421.3 421.2 2011 11 27 331 0324 421.5 421.2 421.3 421.6 421.5 421.3 421.2 2011 11 27 331 0327 421.5 421.1 421.1 421.5 421.4 421.2 421.2 2011 11 27 331 0330 421.5 421.0 421.0 421.5 421.3 421.1 421.2 2011 11 27 331 0333 421.4 421.0 420.9 421.4 421.1 421.1 421.2 2011 11 27 331 0336 421.4 420.9 420.8 421.3 421.0 421.0 421.2 2011 11 27 331 0339 421.4 420.9 420.8 421.2 420.9 420.9 421.1 2011 11 27 331 0342 421.4 420.9 420.8 421.1 420.8 420.8 421.1 2011 11 27 331 0345 421.4 420.9 420.8 421.0 420.7 420.7 421.0 2011 11 27 331 0348 421.5 420.9 420.8 420.9 420.6 420.6 421.0 2011 11 27 331 0351 421.5 420.9 420.8 420.8 420.6 420.5 420.9 2011 11 27 331 0354 421.6 420.9 420.9 420.7 420.5 420.5 420.7 2011 11 27 331 0357 421.7 420.9 420.9 420.7 420.5 420.4 420.6 2011 11 27 331 0400 421.7 420.9 420.9 420.6 420.5 420.3 420.5 2011 11 27 331 0403 421.8 420.9 420.9 420.5 420.4 420.2 420.3 2011 11 27 331 0406 421.9 420.9 420.8 420.5 420.4 420.2 420.2 2011 11 27 331 0409 421.9 420.9 420.8 420.4 420.3 420.1 420.1 2011 11 27 331 0412 421.9 420.9 420.7 420.3 420.2 420.0 420.0 2011 11 27 331 0415 421.9 420.8 420.7 420.3 420.1 419.9 419.9 2011 11 27 331 0418 421.8 420.8 420.6 420.2 420.0 419.9 419.8 2011 11 27 331 0421 421.7 420.7 420.5 420.2 419.9 419.8 419.7 2011 11 27 331 0424 421.5 420.7 420.5 420.2 419.8 419.7 419.6 2011 11 27 331 0427 421.2 420.6 420.5 420.1 419.8 419.7 419.6 2011 11 27 331 0430 421.0 420.5 420.4 420.1 419.7 419.6 419.6 2011 11 27 331 0433 420.7 420.4 420.4 420.0 419.7 419.6 419.5 2011 11 27 331 0436 420.5 420.3 420.4 419.9 419.6 419.5 419.5 2011 11 27 331 0439 420.3 420.2 420.4 419.9 419.6 419.5 419.5 2011 11 27 331 0442 420.1 420.1 420.3 419.8 419.7 419.5 419.4 2011 11 27 331 0445 420.0 420.0 420.3 419.8 419.7 419.4 419.4 2011 11 27 331 0448 419.9 419.9 420.3 419.7 419.7 419.4 419.4 2011 11 27 331 0451 419.9 419.9 420.2 419.7 419.7 419.4 419.4 2011 11 27 331 0454 419.9 419.8 420.1 419.6 419.7 419.4 419.4 2011 11 27 331 0457 419.9 419.8 420.0 419.6 419.7 419.3 419.3 2011 11 27 331 0500 419.9 419.7 419.9 419.6 419.6 419.3 419.3 2011 11 27 331 0503 420.0 419.7 419.8 419.6 419.6 419.3 419.3 2011 11 27 331 0506 420.0 419.7 419.7 419.5 419.6 419.3 419.2 2011 11 27 331 0509 420.0 419.6 419.5 419.5 419.5 419.2 419.2 2011 11 27 331 0512 420.0 419.6 419.4 419.4 419.4 419.2 419.1 2011 11 27 331 0515 419.9 419.6 419.3 419.4 419.4 419.2 419.1 2011 11 27 331 0518 419.9 419.6 419.2 419.3 419.3 419.1 419.0 2011 11 27 331 0521 419.9 419.6 419.1 419.2 419.2 419.1 419.0 2011 11 27 331 0524 419.8 419.6 419.1 419.1 419.1 419.0 418.9 2011 11 27 331 0527 419.8 419.5 419.0 419.1 419.1 419.0 418.9 2011 11 27 331 0530 419.7 419.5 419.0 419.0 419.0 418.9 418.9 2011 11 27 331 0533 419.7 419.5 419.0 419.0 419.0 418.9 418.8 2011 11 27 331 0536 419.7 419.4 419.0 418.9 419.0 418.8 418.8 2011 11 27 331 0539 419.6 419.4 419.1 418.9 419.0 418.8 418.8 2011 11 27 331 0542 419.6 419.3 419.1 419.0 419.0 418.8 418.8 2011 11 27 331 0545 419.6 419.2 419.2 419.0 419.0 418.9 418.9 2011 11 27 331 0548 419.6 419.2 419.2 419.0 419.0 418.9 418.9 2011 11 27 331 0551 419.6 419.1 419.3 419.1 419.1 419.0 419.0 2011 11 27 331 0554 419.6 419.1 419.3 419.1 419.1 419.1 419.1 2011 11 27 331 0557 419.6 419.1 419.3 419.1 419.1 419.2 419.1 2011 11 27 331 0600 419.6 419.1 419.3 419.2 419.2 419.2 419.2 2011 11 27 331 0603 419.6 419.1 419.3 419.1 419.1 419.3 419.3 2011 11 27 331 0606 419.6 419.1 419.3 419.1 419.1 419.3 419.3 2011 11 27 331 0609 419.7 419.1 419.3 419.1 419.1 419.3 419.4 2011 11 27 331 0612 419.7 419.2 419.2 419.0 419.0 419.2 419.4 2011 11 27 331 0615 419.8 419.2 419.2 419.0 418.9 419.1 419.3 2011 11 27 331 0618 419.8 419.3 419.2 419.0 418.9 419.1 419.3 2011 11 27 331 0621 419.9 419.3 419.2 419.0 418.8 419.0 419.3 2011 11 27 331 0624 420.0 419.4 419.2 419.0 418.8 418.9 419.2 2011 11 27 331 0627 420.0 419.4 419.2 419.1 418.8 418.9 419.1 2011 11 27 331 0630 420.0 419.4 419.2 419.1 418.8 418.9 419.0 2011 11 27 331 0633 420.0 419.4 419.3 419.2 418.9 418.9 418.9 2011 11 27 331 0636 420.0 419.4 419.3 419.2 418.9 419.0 418.9 2011 11 27 331 0639 419.9 419.3 419.2 419.3 419.0 419.0 418.8 2011 11 27 331 0642 419.8 419.2 419.2 419.2 419.0 419.1 418.7 2011 11 27 331 0645 419.7 419.1 419.1 419.2 419.0 419.1 418.6 2011 11 27 331 0648 419.6 418.9 419.0 419.0 418.9 419.1 418.5 2011 11 27 331 0651 419.5 418.8 418.8 418.9 418.9 419.0 418.4 2011 11 27 331 0654 419.3 418.7 418.7 418.7 418.7 418.9 418.3 2011 11 27 331 0657 419.2 418.5 418.6 418.5 418.6 418.8 418.2 2011 11 27 331 0700 419.1 418.4 418.4 418.3 418.5 418.6 418.1 2011 11 27 331 0703 419.0 418.4 418.3 418.2 418.4 418.5 418.0 2011 11 27 331 0706 419.0 418.4 418.3 418.1 418.3 418.3 418.0 2011 11 27 331 0709 418.9 418.4 418.3 418.0 418.2 418.2 417.9 2011 11 27 331 0712 418.9 418.5 418.3 418.1 418.3 418.1 417.9 2011 11 27 331 0715 418.9 418.6 418.3 418.2 418.3 418.1 418.0 2011 11 27 331 0718 419.0 418.7 418.4 418.3 418.4 418.2 418.1 2011 11 27 331 0721 419.0 418.8 418.5 418.5 418.5 418.3 418.2 2011 11 27 331 0724 419.2 418.9 418.6 418.7 418.7 418.4 418.4 2011 11 27 331 0727 419.3 419.0 418.8 418.8 418.8 418.5 418.5 2011 11 27 331 0730 419.4 419.2 418.9 419.0 418.9 418.7 418.7 2011 11 27 331 0733 419.6 419.3 419.1 419.1 419.0 418.8 418.9 2011 11 27 331 0736 419.7 419.4 419.3 419.2 419.1 418.9 419.0 2011 11 27 331 0739 419.8 419.6 419.4 419.3 419.1 419.0 419.1 2011 11 27 331 0742 419.9 419.6 419.5 419.4 419.1 419.0 419.1 2011 11 27 331 0745 419.8 419.7 419.5 419.4 419.1 419.0 419.1 2011 11 27 331 0748 419.8 419.7 419.4 419.4 419.1 419.0 419.1 2011 11 27 331 0751 419.7 419.6 419.3 419.4 419.0 419.0 419.0 2011 11 27 331 0754 419.6 419.6 419.0 419.3 419.0 418.9 419.0 2011 11 27 331 0757 419.5 419.5 418.8 419.3 418.9 418.9 418.9 2011 11 27 331 0800 419.3 419.4 418.5 419.2 418.8 418.9 418.9 2011 11 27 331 0803 419.2 419.3 418.2 419.1 418.7 418.8 418.9 2011 11 27 331 0806 419.2 419.2 417.9 419.0 418.6 418.8 418.9 2011 11 27 331 0809 419.2 419.1 417.8 418.9 418.6 418.8 419.0 2011 11 27 331 0812 419.2 419.1 417.7 418.9 418.5 418.7 419.0 2011 11 27 331 0815 419.2 419.0 417.7 418.8 418.5 418.7 419.1 2011 11 27 331 0818 419.3 419.0 417.8 418.8 418.4 418.7 419.1 2011 11 27 331 0821 419.4 419.0 418.0 418.8 418.4 418.6 419.1 2011 11 27 331 0824 419.4 418.9 418.3 418.8 418.5 418.6 419.1 2011 11 27 331 0827 419.5 418.9 418.5 418.8 418.5 418.6 419.1 2011 11 27 331 0830 419.6 418.9 418.7 418.8 418.6 418.6 419.0 2011 11 27 331 0833 419.6 418.9 418.9 418.8 418.6 418.6 418.9 2011 11 27 331 0836 419.6 418.8 419.1 418.8 418.7 418.6 418.8 2011 11 27 331 0839 419.6 418.7 419.1 418.7 418.7 418.6 418.7 2011 11 27 331 0842 419.6 418.7 419.2 418.7 418.7 418.6 418.6 2011 11 27 331 0845 419.6 418.6 419.1 418.6 418.7 418.6 418.5 2011 11 27 331 0848 419.5 418.6 419.1 418.5 418.7 418.5 418.4 2011 11 27 331 0851 419.5 418.5 419.0 418.4 418.7 418.5 418.3 2011 11 27 331 0854 419.4 418.5 418.9 418.3 418.6 418.4 418.2 2011 11 27 331 0857 419.3 418.4 418.8 418.3 418.6 418.4 418.2 2011 11 27 331 0900 419.2 418.4 418.7 418.2 418.5 418.3 418.1 2011 11 27 331 0903 419.1 418.3 418.5 418.1 418.5 418.2 418.1 2011 11 27 331 0906 419.0 418.3 418.4 418.0 418.4 418.2 418.0 2011 11 27 331 0909 418.8 418.3 418.3 418.0 418.3 418.1 418.0 2011 11 27 331 0912 418.7 418.2 418.2 418.0 418.2 418.1 418.0 2011 11 27 331 0915 418.6 418.2 418.1 417.9 418.2 418.0 418.0 2011 11 27 331 0918 418.6 418.2 418.0 417.9 418.1 418.0 418.0 2011 11 27 331 0921 418.6 418.2 418.0 417.9 418.0 417.9 418.0 2011 11 27 331 0924 418.6 418.2 418.0 418.0 418.0 417.9 418.0 2011 11 27 331 0927 418.6 418.3 418.0 418.0 417.9 417.9 418.0 2011 11 27 331 0930 418.7 418.3 418.0 418.0 417.9 417.8 418.0 2011 11 27 331 0933 418.7 418.3 418.1 418.1 417.9 417.8 418.0 2011 11 27 331 0936 418.8 418.3 418.1 418.1 417.9 417.9 418.0 2011 11 27 331 0939 418.8 418.4 418.2 418.2 418.0 417.9 417.9 2011 11 27 331 0942 418.8 418.4 418.3 418.3 418.0 417.9 417.9 2011 11 27 331 0945 418.7 418.4 418.3 418.3 418.0 417.9 417.8 2011 11 27 331 0948 418.6 418.4 418.4 418.3 418.1 417.9 417.7 2011 11 27 331 0951 418.5 418.3 418.4 418.3 418.1 418.0 417.7 2011 11 27 331 0954 418.4 418.3 418.4 418.3 418.1 417.9 417.6 2011 11 27 331 0957 418.3 418.3 418.3 418.3 418.1 417.9 417.6 2011 11 27 331 1000 418.3 418.2 418.3 418.3 418.1 417.9 417.6 2011 11 27 331 1003 418.2 418.2 418.2 418.2 418.0 417.8 417.6 2011 11 27 331 1006 418.1 418.1 418.2 418.2 418.0 417.8 417.7 2011 11 27 331 1009 418.1 418.1 418.1 418.1 417.9 417.7 417.7 2011 11 27 331 1012 418.1 418.1 418.0 418.0 417.9 417.6 417.8 2011 11 27 331 1015 418.1 418.0 417.9 417.9 417.8 417.5 417.9 2011 11 27 331 1018 418.1 418.0 417.8 417.9 417.8 417.5 417.9 2011 11 27 331 1021 418.2 418.0 417.7 417.8 417.8 417.4 417.9 2011 11 27 331 1024 418.2 418.0 417.6 417.7 417.7 417.4 417.9 2011 11 27 331 1027 418.2 417.9 417.6 417.6 417.7 417.4 417.9 2011 11 27 331 1030 418.2 417.9 417.5 417.6 417.7 417.4 417.8 2011 11 27 331 1033 418.1 417.8 417.5 417.5 417.7 417.4 417.7 2011 11 27 331 1036 418.1 417.8 417.5 417.5 417.7 417.4 417.6 2011 11 27 331 1039 418.1 417.7 417.6 417.5 417.6 417.5 417.6 2011 11 27 331 1042 418.1 417.7 417.6 417.5 417.6 417.5 417.5 2011 11 27 331 1045 418.0 417.7 417.7 417.6 417.6 417.6 417.5 2011 11 27 331 1048 418.1 417.7 417.8 417.6 417.6 417.6 417.5 2011 11 27 331 1051 418.1 417.7 417.8 417.7 417.6 417.7 417.6 2011 11 27 331 1054 418.1 417.8 417.9 417.8 417.6 417.8 417.7 2011 11 27 331 1057 418.2 417.9 418.0 417.8 417.6 417.8 417.8 2011 11 27 331 1100 418.3 418.0 418.0 417.9 417.7 417.9 417.9 2011 11 27 331 1103 418.3 418.1 418.1 418.0 417.7 418.0 418.0 2011 11 27 331 1106 418.4 418.3 418.2 418.0 417.8 418.0 418.1 2011 11 27 331 1109 418.5 418.4 418.2 418.1 418.0 418.1 418.2 2011 11 27 331 1112 418.6 418.5 418.2 418.2 418.1 418.2 418.3 2011 11 27 331 1115 418.7 418.5 418.3 418.2 418.2 418.2 418.3 2011 11 27 331 1118 418.7 418.5 418.3 418.3 418.3 418.2 418.4 2011 11 27 331 1121 418.8 418.5 418.3 418.3 418.4 418.3 418.4 2011 11 27 331 1124 418.8 418.5 418.3 418.3 418.5 418.3 418.4 2011 11 27 331 1127 418.8 418.4 418.4 418.4 418.5 418.3 418.4 2011 11 27 331 1130 418.8 418.4 418.4 418.4 418.5 418.3 418.4 2011 11 27 331 1133 418.8 418.4 418.4 418.4 418.4 418.4 418.4 2011 11 27 331 1136 418.8 418.3 418.4 418.4 418.4 418.4 418.4 2011 11 27 331 1139 418.8 418.3 418.4 418.4 418.3 418.4 418.4 2011 11 27 331 1142 418.8 418.4 418.4 418.4 418.3 418.4 418.4 2011 11 27 331 1145 418.7 418.4 418.4 418.5 418.3 418.4 418.4 2011 11 27 331 1148 418.7 418.5 418.5 418.5 418.3 418.4 418.4 2011 11 27 331 1151 418.7 418.5 418.5 418.5 418.3 418.4 418.4 2011 11 27 331 1154 418.7 418.6 418.5 418.5 418.4 418.4 418.4 2011 11 27 331 1157 418.7 418.6 418.5 418.5 418.4 418.4 418.4 2011 11 27 331 1200 418.8 418.6 418.6 418.5 418.5 418.4 418.4 2011 11 27 331 1203 418.8 418.6 418.6 418.5 418.5 418.4 418.4 2011 11 27 331 1206 418.9 418.6 418.6 418.5 418.5 418.4 418.5 2011 11 27 331 1209 419.0 418.5 418.6 418.5 418.5 418.4 418.5 2011 11 27 331 1212 419.0 418.5 418.7 418.4 418.5 418.4 418.5 2011 11 27 331 1215 419.1 418.5 418.7 418.4 418.5 418.4 418.4 2011 11 27 331 1218 419.1 418.4 418.7 418.3 418.5 418.3 418.4 2011 11 27 331 1221 419.0 418.4 418.6 418.3 418.4 418.3 418.4 2011 11 27 331 1224 419.0 418.4 418.6 418.2 418.3 418.2 418.3 2011 11 27 331 1227 418.9 418.4 418.5 418.2 418.2 418.2 418.2 2011 11 27 331 1230 418.8 418.4 418.4 418.2 418.1 418.1 418.2 2011 11 27 331 1233 418.7 418.4 418.3 418.3 418.0 418.1 418.1 2011 11 27 331 1236 418.6 418.4 418.2 418.3 417.9 418.1 418.0 2011 11 27 331 1239 418.5 418.4 418.2 418.3 417.8 418.2 418.0 2011 11 27 331 1242 418.5 418.4 418.1 418.4 417.8 418.2 417.9 2011 11 27 331 1245 418.5 418.4 418.0 418.4 417.7 418.2 417.9 2011 11 27 331 1248 418.5 418.4 418.0 418.4 417.6 418.3 417.8 2011 11 27 331 1251 418.5 418.3 418.0 418.4 417.6 418.3 417.8 2011 11 27 331 1254 418.5 418.2 418.0 418.3 417.6 418.3 417.8 2011 11 27 331 1257 418.6 418.2 418.1 418.2 417.6 418.2 417.8 2011 11 27 331 1300 418.6 418.1 418.1 418.1 417.6 418.2 417.8 2011 11 27 331 1303 418.7 418.0 418.2 418.0 417.6 418.0 417.8 2011 11 27 331 1306 418.8 418.0 418.3 417.9 417.6 417.9 417.8 2011 11 27 331 1309 418.8 418.0 418.3 417.9 417.7 417.8 417.8 2011 11 27 331 1312 418.9 418.0 418.3 417.8 417.8 417.7 417.9 2011 11 27 331 1315 419.0 418.0 418.3 417.9 417.8 417.6 417.9 2011 11 27 331 1318 419.0 418.0 418.3 417.9 417.9 417.6 417.9 2011 11 27 331 1321 419.1 418.0 418.3 418.0 418.0 417.6 418.0 2011 11 27 331 1324 419.1 418.1 418.3 418.1 418.1 417.6 418.0 2011 11 27 331 1327 419.1 418.1 418.2 418.3 418.2 417.7 418.1 2011 11 27 331 1330 419.1 418.2 418.2 418.4 418.3 417.9 418.2 2011 11 27 331 1333 419.1 418.2 418.2 418.5 418.4 418.0 418.2 2011 11 27 331 1336 419.1 418.3 418.2 418.6 418.4 418.1 418.3 2011 11 27 331 1339 419.1 418.3 418.2 418.7 418.5 418.3 418.3 2011 11 27 331 1342 419.1 418.4 418.3 418.7 418.5 418.4 418.4 2011 11 27 331 1345 419.0 418.4 418.3 418.8 418.5 418.5 418.4 2011 11 27 331 1348 419.0 418.5 418.4 418.7 418.5 418.5 418.4 2011 11 27 331 1351 418.9 418.5 418.5 418.7 418.4 418.5 418.4 2011 11 27 331 1354 418.8 418.5 418.6 418.6 418.3 418.5 418.3 2011 11 27 331 1357 418.7 418.5 418.6 418.6 418.3 418.4 418.3 2011 11 27 331 1400 418.7 418.5 418.6 418.5 418.2 418.3 418.2 2011 11 27 331 1403 418.6 418.5 418.6 418.5 418.2 418.2 418.1 2011 11 27 331 1406 418.5 418.5 418.6 418.5 418.2 418.1 418.1 2011 11 27 331 1409 418.4 418.4 418.5 418.5 418.2 418.1 418.0 2011 11 27 331 1412 418.4 418.4 418.4 418.5 418.3 418.1 418.0 2011 11 27 331 1415 418.3 418.4 418.3 418.6 418.3 418.1 418.0 2011 11 27 331 1418 418.3 418.3 418.2 418.6 418.4 418.1 418.0 2011 11 27 331 1421 418.3 418.3 418.1 418.6 418.4 418.1 418.0 2011 11 27 331 1424 418.4 418.3 418.0 418.6 418.5 418.2 418.1 2011 11 27 331 1427 418.4 418.3 418.0 418.6 418.5 418.2 418.1 2011 11 27 331 1430 418.5 418.3 417.9 418.5 418.5 418.3 418.1 2011 11 27 331 1433 418.5 418.3 417.9 418.5 418.4 418.3 418.1 2011 11 27 331 1436 418.6 418.3 417.9 418.4 418.3 418.3 418.1 2011 11 27 331 1439 418.6 418.3 417.9 418.3 418.2 418.3 418.0 2011 11 27 331 1442 418.6 418.3 417.9 418.2 418.1 418.3 417.9 2011 11 27 331 1445 418.5 418.3 417.9 418.1 417.9 418.2 417.7 2011 11 27 331 1448 418.5 418.2 417.9 418.0 417.8 418.2 417.6 2011 11 27 331 1451 418.4 418.2 417.9 417.9 417.7 418.1 417.5 2011 11 27 331 1454 418.4 418.1 417.8 417.8 417.6 418.0 417.3 2011 11 27 331 1457 418.3 418.1 417.8 417.8 417.6 418.0 417.3 2011 11 27 331 1500 418.2 418.0 417.8 417.8 417.6 417.9 417.2 2011 11 27 331 1503 418.1 418.0 417.8 417.7 417.5 417.8 417.2 2011 11 27 331 1506 418.1 417.9 417.8 417.7 417.6 417.7 417.3 2011 11 27 331 1509 418.0 417.9 417.8 417.7 417.6 417.6 417.3 2011 11 27 331 1512 418.0 417.8 417.8 417.7 417.6 417.5 417.4 2011 11 27 331 1515 417.9 417.8 417.7 417.6 417.6 417.5 417.4 2011 11 27 331 1518 417.9 417.8 417.7 417.5 417.6 417.4 417.5 2011 11 27 331 1521 417.9 417.7 417.6 417.5 417.5 417.4 417.5 2011 11 27 331 1524 417.8 417.7 417.5 417.4 417.5 417.3 417.5 2011 11 27 331 1527 417.8 417.6 417.5 417.3 417.4 417.3 417.4 2011 11 27 331 1530 417.8 417.5 417.4 417.3 417.3 417.2 417.3 2011 11 27 331 1533 417.8 417.5 417.4 417.2 417.3 417.2 417.2 2011 11 27 331 1536 417.8 417.4 417.4 417.1 417.2 417.1 417.1 2011 11 27 331 1539 417.8 417.3 417.3 417.1 417.1 417.0 417.0 2011 11 27 331 1542 417.7 417.3 417.3 417.0 417.0 417.0 416.8 2011 11 27 331 1545 417.6 417.2 417.2 417.0 416.9 416.9 416.7 2011 11 27 331 1548 417.5 417.0 417.1 416.9 416.7 416.8 416.5 2011 11 27 331 1551 417.4 416.9 417.0 416.8 416.6 416.7 416.4 2011 11 27 331 1554 417.2 416.7 416.9 416.8 416.5 416.6 416.3 2011 11 27 331 1557 417.1 416.6 416.7 416.7 416.3 416.5 416.2 2011 11 27 331 1600 416.9 416.4 416.5 416.6 416.2 416.5 416.1 2011 11 27 331 1603 416.8 416.3 416.3 416.6 416.1 416.5 416.1 2011 11 27 331 1606 416.7 416.2 416.1 416.5 416.0 416.6 416.2 2011 11 27 331 1609 416.7 416.1 416.0 416.4 416.0 416.7 416.3 2011 11 27 331 1612 416.7 416.0 415.9 416.4 415.9 416.9 416.5 2011 11 27 331 1615 416.7 416.1 415.8 416.4 415.9 417.0 416.7 2011 11 27 331 1618 416.8 416.1 415.8 416.3 415.9 417.1 416.9 2011 11 27 331 1621 416.9 416.2 415.9 416.3 415.9 417.2 417.1 2011 11 27 331 1624 417.1 416.4 416.0 416.3 415.9 417.3 417.3 2011 11 27 331 1627 417.2 416.5 416.1 416.3 416.0 417.3 417.4 2011 11 27 331 1630 417.3 416.6 416.3 416.4 416.1 417.2 417.4 2011 11 27 331 1633 417.3 416.8 416.5 416.4 416.2 417.2 417.3 2011 11 27 331 1636 417.3 416.9 416.6 416.5 416.3 417.1 417.2 2011 11 27 331 1639 417.3 416.9 416.7 416.5 416.4 416.9 417.0 2011 11 27 331 1642 417.3 416.9 416.8 416.6 416.5 416.8 416.9 2011 11 27 331 1645 417.2 416.9 416.8 416.7 416.5 416.7 416.7 2011 11 27 331 1648 417.2 416.9 416.8 416.8 416.6 416.6 416.6 2011 11 27 331 1651 417.1 416.8 416.8 416.8 416.6 416.6 416.5 2011 11 27 331 1654 417.1 416.8 416.8 416.9 416.6 416.5 416.5 2011 11 27 331 1657 417.1 416.8 416.8 417.0 416.5 416.5 416.5 2011 11 27 331 1700 417.1 416.8 416.8 417.0 416.5 416.5 416.6 2011 11 27 331 1703 417.2 416.8 416.8 417.1 416.5 416.6 416.6 2011 11 27 331 1706 417.2 416.9 416.8 417.1 416.5 416.6 416.7 2011 11 27 331 1709 417.3 417.0 416.9 417.1 416.6 416.7 416.8 2011 11 27 331 1712 417.4 417.0 417.0 417.2 416.7 416.7 416.9 2011 11 27 331 1715 417.4 417.1 417.0 417.2 416.7 416.8 416.9 2011 11 27 331 1718 417.4 417.2 417.1 417.2 416.8 416.9 417.0 2011 11 27 331 1721 417.4 417.2 417.1 417.1 416.9 416.9 417.0 2011 11 27 331 1724 417.4 417.3 417.2 417.1 417.0 417.0 417.0 2011 11 27 331 1727 417.4 417.3 417.2 417.1 417.1 417.0 417.0 2011 11 27 331 1730 417.4 417.3 417.1 417.1 417.1 417.1 417.0 2011 11 27 331 1733 417.4 417.3 417.1 417.1 417.1 417.1 417.0 2011 11 27 331 1736 417.4 417.3 417.1 417.1 417.1 417.1 417.0 2011 11 27 331 1739 417.4 417.3 417.1 417.1 417.1 417.1 417.0 2011 11 27 331 1742 417.5 417.3 417.0 417.1 417.0 417.2 417.0 2011 11 27 331 1745 417.6 417.4 417.0 417.1 417.0 417.2 417.0 2011 11 27 331 1748 417.7 417.4 417.1 417.1 417.0 417.2 417.0 2011 11 27 331 1751 417.8 417.4 417.1 417.1 417.0 417.2 417.0 2011 11 27 331 1754 417.9 417.5 417.2 417.1 417.0 417.2 417.1 2011 11 27 331 1757 418.0 417.5 417.2 417.1 417.0 417.2 417.1 2011 11 27 331 1800 418.1 417.6 417.3 417.2 417.0 417.2 417.1 2011 11 27 331 1803 418.2 417.6 417.3 417.2 417.1 417.2 417.1 2011 11 27 331 1806 418.3 417.6 417.4 417.2 417.1 417.2 417.1 2011 11 27 331 1809 418.3 417.6 417.5 417.2 417.2 417.2 417.1 2011 11 27 331 1812 418.2 417.6 417.5 417.2 417.2 417.2 417.1 2011 11 27 331 1815 418.1 417.6 417.5 417.2 417.3 417.2 417.1 2011 11 27 331 1818 418.0 417.6 417.5 417.2 417.3 417.2 417.1 2011 11 27 331 1821 417.9 417.6 417.4 417.3 417.4 417.2 417.1 2011 11 27 331 1824 417.8 417.5 417.4 417.3 417.4 417.2 417.1 2011 11 27 331 1827 417.6 417.5 417.3 417.3 417.4 417.2 417.1 2011 11 27 331 1830 417.5 417.4 417.3 417.3 417.3 417.3 417.2 2011 11 27 331 1833 417.4 417.3 417.2 417.3 417.3 417.3 417.2 2011 11 27 331 1836 417.3 417.2 417.1 417.3 417.3 417.3 417.2 2011 11 27 331 1839 417.2 417.2 417.1 417.3 417.2 417.3 417.3 2011 11 27 331 1842 417.1 417.1 417.0 417.3 417.2 417.2 417.3 2011 11 27 331 1845 417.0 417.0 417.0 417.2 417.1 417.2 417.3 2011 11 27 331 1848 417.0 416.9 417.0 417.2 417.0 417.1 417.2 2011 11 27 331 1851 417.0 416.8 417.0 417.1 416.9 417.0 417.1 2011 11 27 331 1854 416.9 416.7 417.0 417.0 416.9 416.9 417.1 2011 11 27 331 1857 416.9 416.7 417.0 417.0 416.8 416.8 416.9 2011 11 27 331 1900 417.0 416.6 416.9 416.9 416.7 416.7 416.8 2011 11 27 331 1903 417.0 416.6 416.9 416.9 416.7 416.6 416.7 2011 11 27 331 1906 417.0 416.5 416.8 416.8 416.7 416.6 416.6 2011 11 27 331 1909 417.0 416.5 416.8 416.8 416.7 416.5 416.5 2011 11 27 331 1912 417.1 416.5 416.7 416.8 416.7 416.5 416.4 2011 11 27 331 1915 417.1 416.5 416.7 416.7 416.7 416.4 416.4 2011 11 27 331 1918 417.2 416.5 416.7 416.7 416.8 416.4 416.4 2011 11 27 331 1921 417.2 416.6 416.6 416.7 416.8 416.5 416.4 2011 11 27 331 1924 417.2 416.6 416.6 416.7 416.8 416.5 416.5 2011 11 27 331 1927 417.2 416.7 416.6 416.8 416.9 416.5 416.6 2011 11 27 331 1930 417.3 416.8 416.7 416.8 416.9 416.6 416.6 2011 11 27 331 1933 417.3 416.8 416.7 416.8 417.0 416.6 416.7 2011 11 27 331 1936 417.2 416.9 416.7 416.9 417.0 416.6 416.8 2011 11 27 331 1939 417.2 416.9 416.8 416.9 417.0 416.7 416.8 2011 11 27 331 1942 417.2 417.0 416.8 416.9 417.1 416.7 416.8 2011 11 27 331 1945 417.1 417.0 416.8 416.9 417.1 416.7 416.9 2011 11 27 331 1948 417.1 417.0 416.9 416.9 417.0 416.8 416.9 2011 11 27 331 1951 417.1 417.0 416.9 416.9 417.0 416.8 416.9 2011 11 27 331 1954 417.1 417.1 416.9 416.9 417.0 416.8 416.9 2011 11 27 331 1957 417.1 417.1 417.0 416.9 416.9 416.8 416.9 2011 11 27 331 2000 417.1 417.1 417.0 416.9 416.9 416.8 416.8 2011 11 27 331 2003 417.3 417.1 417.1 417.0 416.9 416.8 416.8 2011 11 27 331 2006 417.4 417.1 417.1 417.0 416.8 416.8 416.7 2011 11 27 331 2009 417.6 417.2 417.2 417.0 416.8 416.8 416.7 2011 11 27 331 2012 417.8 417.2 417.2 417.1 416.8 416.8 416.7 2011 11 27 331 2015 417.9 417.3 417.3 417.1 416.9 416.8 416.7 2011 11 27 331 2018 418.1 417.3 417.3 417.2 416.9 416.9 416.7 2011 11 27 331 2021 418.2 417.3 417.4 417.2 417.0 416.9 416.7 2011 11 27 331 2024 418.2 417.3 417.4 417.3 417.1 417.0 416.8 2011 11 27 331 2027 418.2 417.4 417.4 417.3 417.1 417.1 416.8 2011 11 27 331 2030 418.1 417.3 417.3 417.3 417.1 417.1 416.9 2011 11 27 331 2033 418.0 417.3 417.2 417.3 417.2 417.1 417.0 2011 11 27 331 2036 417.9 417.3 417.1 417.2 417.1 417.1 417.0 2011 11 27 331 2039 417.7 417.3 417.0 417.1 417.0 417.1 417.1 2011 11 27 331 2042 417.6 417.2 416.9 416.9 416.9 417.0 417.1 2011 11 27 331 2045 417.4 417.2 416.8 416.8 416.8 416.8 417.0 2011 11 27 331 2048 417.3 417.1 416.7 416.6 416.6 416.7 417.0 2011 11 27 331 2051 417.2 417.1 416.6 416.5 416.5 416.5 416.9 2011 11 27 331 2054 417.1 417.0 416.5 416.4 416.4 416.4 416.8 2011 11 27 331 2057 417.1 417.0 416.5 416.4 416.3 416.2 416.7 2011 11 27 331 2100 417.1 417.0 416.5 416.3 416.2 416.2 416.6 2011 11 27 331 2103 417.1 416.9 416.5 416.3 416.2 416.1 416.5 2011 11 27 331 2106 417.1 416.9 416.5 416.3 416.2 416.1 416.5 2011 11 27 331 2109 417.1 416.9 416.5 416.4 416.3 416.2 416.4 2011 11 27 331 2112 417.1 416.8 416.6 416.4 416.3 416.2 416.4 2011 11 27 331 2115 417.1 416.8 416.6 416.5 416.4 416.3 416.4 2011 11 27 331 2118 417.2 416.8 416.5 416.5 416.4 416.4 416.5 2011 11 27 331 2121 417.2 416.7 416.5 416.5 416.5 416.4 416.5 2011 11 27 331 2124 417.2 416.7 416.5 416.5 416.5 416.5 416.5 2011 11 27 331 2127 417.3 416.7 416.4 416.5 416.5 416.5 416.5 2011 11 27 331 2130 417.3 416.7 416.4 416.5 416.5 416.5 416.5 2011 11 27 331 2133 417.3 416.7 416.4 416.5 416.5 416.5 416.6 2011 11 27 331 2136 417.4 416.7 416.4 416.5 416.5 416.4 416.6 2011 11 27 331 2139 417.4 416.7 416.4 416.5 416.6 416.4 416.6 2011 11 27 331 2142 417.4 416.8 416.4 416.5 416.6 416.4 416.6 2011 11 27 331 2145 417.4 416.8 416.5 416.6 416.6 416.4 416.6 2011 11 27 331 2148 417.4 416.9 416.6 416.7 416.7 416.5 416.7 2011 11 27 331 2151 417.4 417.0 416.7 416.8 416.8 416.5 416.7 2011 11 27 331 2154 417.4 417.0 416.8 416.9 416.8 416.6 416.8 2011 11 27 331 2157 417.4 417.1 416.8 416.9 416.9 416.7 416.8 2011 11 27 331 2200 417.4 417.1 416.9 417.0 417.0 416.7 416.9 2011 11 27 331 2203 417.5 417.2 417.0 417.1 417.0 416.8 417.0 2011 11 27 331 2206 417.5 417.2 417.1 417.1 417.1 416.9 417.0 2011 11 27 331 2209 417.5 417.3 417.2 417.2 417.1 417.0 417.1 2011 11 27 331 2212 417.6 417.3 417.2 417.2 417.1 417.1 417.1 2011 11 27 331 2215 417.7 417.4 417.3 417.2 417.1 417.1 417.2 2011 11 27 331 2218 417.9 417.4 417.4 417.2 417.1 417.2 417.2 2011 11 27 331 2221 418.1 417.5 417.4 417.2 417.1 417.3 417.2 2011 11 27 331 2224 418.3 417.6 417.5 417.2 417.2 417.3 417.2 2011 11 27 331 2227 418.5 417.6 417.6 417.2 417.2 417.3 417.2 2011 11 27 331 2230 418.7 417.7 417.6 417.2 417.2 417.3 417.2 2011 11 27 331 2233 418.9 417.7 417.7 417.2 417.3 417.4 417.3 2011 11 27 331 2236 419.0 417.8 417.7 417.2 417.3 417.4 417.3 2011 11 27 331 2239 419.1 417.8 417.8 417.2 417.4 417.4 417.4 2011 11 27 331 2242 419.2 417.9 417.8 417.2 417.4 417.4 417.4 2011 11 27 331 2245 419.2 417.9 417.9 417.3 417.5 417.4 417.5 2011 11 27 331 2248 419.1 417.9 417.9 417.4 417.6 417.4 417.5 2011 11 27 331 2251 419.0 417.9 417.9 417.5 417.6 417.4 417.6 2011 11 27 331 2254 418.8 418.0 417.9 417.6 417.7 417.4 417.7 2011 11 27 331 2257 418.6 417.9 417.9 417.8 417.8 417.5 417.7 2011 11 27 331 2300 418.4 417.9 418.0 417.9 417.8 417.5 417.8 2011 11 27 331 2303 418.2 417.9 417.9 418.1 417.9 417.6 417.8 2011 11 27 331 2306 418.0 417.9 417.9 418.3 417.9 417.7 417.9 2011 11 27 331 2309 417.9 417.9 417.9 418.4 417.9 417.7 417.9 2011 11 27 331 2312 417.8 417.9 417.9 418.4 418.0 417.8 417.9 2011 11 27 331 2315 417.8 417.8 417.8 418.5 418.0 417.9 417.9 2011 11 27 331 2318 417.7 417.8 417.8 418.4 417.9 417.9 417.9 2011 11 27 331 2321 417.7 417.8 417.7 418.3 417.9 417.9 417.9 2011 11 27 331 2324 417.8 417.7 417.6 418.1 417.9 417.9 417.8 2011 11 27 331 2327 417.8 417.7 417.6 418.0 417.8 417.9 417.8 2011 11 27 331 2330 417.8 417.7 417.5 417.8 417.7 417.8 417.7 2011 11 27 331 2333 417.9 417.6 417.4 417.6 417.7 417.7 417.6 2011 11 27 331 2336 418.0 417.6 417.4 417.5 417.6 417.6 417.5 2011 11 27 331 2339 418.0 417.5 417.4 417.3 417.5 417.5 417.5 2011 11 27 331 2342 418.1 417.5 417.3 417.3 417.4 417.5 417.4 2011 11 27 331 2345 418.1 417.5 417.4 417.3 417.4 417.4 417.3 2011 11 27 331 2348 418.1 417.5 417.4 417.3 417.3 417.4 417.3 2011 11 27 331 2351 418.2 417.4 417.4 417.4 417.2 417.3 417.3 2011 11 27 331 2354 418.2 417.5 417.5 417.5 417.2 417.3 417.3 2011 11 27 331 2357 418.2 417.5 417.5 417.6 417.2 417.4 417.3 2011 11 28 332 0000 418.2 417.5 417.6 417.6 417.2 417.4 417.4 2011 11 28 332 0003 418.2 417.6 417.7 417.6 417.2 417.4 417.4 2011 11 28 332 0006 418.2 417.7 417.8 417.6 417.2 417.5 417.5 2011 11 28 332 0009 418.2 417.8 417.9 417.6 417.3 417.6 417.6 2011 11 28 332 0012 418.2 417.8 418.0 417.6 417.4 417.7 417.7 2011 11 28 332 0015 418.2 417.9 418.1 417.7 417.5 417.7 417.8 2011 11 28 332 0018 418.3 418.0 418.2 417.7 417.6 417.8 417.8 2011 11 28 332 0021 418.4 418.0 418.2 417.7 417.7 417.9 417.9 2011 11 28 332 0024 418.5 418.1 418.3 417.8 417.8 418.0 418.0 2011 11 28 332 0027 418.5 418.1 418.4 417.9 418.0 418.1 418.0 2011 11 28 332 0030 418.6 418.2 418.4 418.1 418.1 418.1 418.0 2011 11 28 332 0033 418.7 418.2 418.4 418.3 418.2 418.2 418.0 2011 11 28 332 0036 418.7 418.2 418.4 418.4 418.3 418.2 417.9 2011 11 28 332 0039 418.7 418.2 418.4 418.5 418.4 418.2 417.8 2011 11 28 332 0042 418.7 418.3 418.4 418.6 418.5 418.2 417.6 2011 11 28 332 0045 418.6 418.3 418.4 418.7 418.5 418.2 417.5 2011 11 28 332 0048 418.6 418.4 418.4 418.7 418.5 418.2 417.4 2011 11 28 332 0051 418.5 418.4 418.4 418.6 418.4 418.2 417.3 2011 11 28 332 0054 418.5 418.5 418.4 418.5 418.4 418.2 417.2 2011 11 28 332 0057 418.4 418.5 418.4 418.3 418.2 418.1 417.2 2011 11 28 332 0100 418.3 418.5 418.4 418.2 418.1 418.1 417.3 2011 11 28 332 0103 418.3 418.6 418.4 418.1 418.0 418.0 417.4 2011 11 28 332 0106 418.3 418.6 418.3 418.0 417.9 418.0 417.5 2011 11 28 332 0109 418.3 418.6 418.3 417.9 417.9 418.0 417.6 2011 11 28 332 0112 418.3 418.6 418.3 417.9 417.9 418.0 417.8 2011 11 28 332 0115 418.3 418.6 418.3 417.9 417.9 418.0 417.9 2011 11 28 332 0118 418.4 418.6 418.3 417.9 417.9 418.0 418.0 2011 11 28 332 0121 418.4 418.6 418.3 418.0 418.0 418.0 418.2 2011 11 28 332 0124 418.5 418.5 418.3 418.1 418.1 418.0 418.3 2011 11 28 332 0127 418.5 418.5 418.4 418.2 418.3 418.1 418.4 2011 11 28 332 0130 418.6 418.5 418.4 418.3 418.4 418.1 418.5 2011 11 28 332 0133 418.7 418.5 418.4 418.3 418.5 418.2 418.5 2011 11 28 332 0136 418.7 418.5 418.4 418.4 418.5 418.2 418.6 2011 11 28 332 0139 418.8 418.4 418.5 418.4 418.6 418.2 418.6 2011 11 28 332 0142 418.8 418.4 418.5 418.4 418.6 418.3 418.6 2011 11 28 332 0145 418.9 418.4 418.5 418.5 418.6 418.3 418.6 2011 11 28 332 0148 418.9 418.3 418.5 418.4 418.6 418.3 418.6 2011 11 28 332 0151 418.9 418.3 418.5 418.4 418.5 418.3 418.5 2011 11 28 332 0154 418.9 418.3 418.5 418.4 418.4 418.3 418.5 2011 11 28 332 0157 418.9 418.3 418.4 418.4 418.4 418.3 418.4 2011 11 28 332 0200 418.9 418.3 418.4 418.3 418.3 418.3 418.4 2011 11 28 332 0203 418.9 418.3 418.3 418.3 418.2 418.2 418.4 2011 11 28 332 0206 418.9 418.3 418.3 418.2 418.1 418.2 418.3 2011 11 28 332 0209 418.9 418.4 418.2 418.2 418.0 418.2 418.3 2011 11 28 332 0212 418.9 418.4 418.2 418.1 418.0 418.1 418.3 2011 11 28 332 0215 419.0 418.5 418.2 418.1 417.9 418.1 418.3 2011 11 28 332 0218 419.0 418.6 418.2 418.1 417.9 418.1 418.2 2011 11 28 332 0221 419.1 418.7 418.2 418.1 417.9 418.1 418.2 2011 11 28 332 0224 419.1 418.8 418.2 418.1 418.0 418.1 418.2 2011 11 28 332 0227 419.2 418.9 418.2 418.1 418.0 418.1 418.2 2011 11 28 332 0230 419.2 419.0 418.2 418.1 418.1 418.1 418.1 2011 11 28 332 0233 419.3 419.0 418.3 418.1 418.2 418.1 418.1 2011 11 28 332 0236 419.3 418.9 418.3 418.1 418.3 418.1 418.1 2011 11 28 332 0239 419.3 418.9 418.3 418.2 418.3 418.1 418.0 2011 11 28 332 0242 419.3 418.8 418.4 418.2 418.3 418.2 418.0 2011 11 28 332 0245 419.4 418.7 418.4 418.2 418.3 418.2 418.1 2011 11 28 332 0248 419.4 418.6 418.4 418.3 418.3 418.2 418.1 2011 11 28 332 0251 419.4 418.4 418.5 418.3 418.2 418.2 418.2 2011 11 28 332 0254 419.5 418.3 418.5 418.4 418.1 418.2 418.3 2011 11 28 332 0257 419.5 418.3 418.5 418.4 418.0 418.2 418.4 2011 11 28 332 0300 419.6 418.2 418.4 418.5 418.0 418.2 418.5 2011 11 28 332 0303 419.6 418.2 418.4 418.5 417.9 418.1 418.6 2011 11 28 332 0306 419.6 418.1 418.3 418.5 417.9 418.1 418.6 2011 11 28 332 0309 419.6 418.1 418.3 418.6 417.9 418.1 418.7 2011 11 28 332 0312 419.6 418.1 418.2 418.6 418.0 418.1 418.7 2011 11 28 332 0315 419.6 418.1 418.2 418.6 418.0 418.1 418.7 2011 11 28 332 0318 419.5 418.1 418.1 418.6 418.1 418.1 418.7 2011 11 28 332 0321 419.4 418.1 418.1 418.6 418.1 418.1 418.7 2011 11 28 332 0324 419.2 418.1 418.0 418.5 418.2 418.1 418.6 2011 11 28 332 0327 419.1 418.1 418.0 418.5 418.2 418.1 418.5 2011 11 28 332 0330 418.9 418.1 418.0 418.4 418.3 418.1 418.4 2011 11 28 332 0333 418.7 418.0 418.0 418.3 418.3 418.1 418.3 2011 11 28 332 0336 418.6 418.0 418.1 418.2 418.3 418.1 418.3 2011 11 28 332 0339 418.5 418.0 418.1 418.1 418.2 418.1 418.2 2011 11 28 332 0342 418.4 418.0 418.2 418.0 418.2 418.0 418.1 2011 11 28 332 0345 418.4 418.0 418.2 418.0 418.1 418.0 418.1 2011 11 28 332 0348 418.5 418.1 418.2 417.9 418.0 417.9 418.0 2011 11 28 332 0351 418.6 418.1 418.3 417.9 418.0 417.9 418.0 2011 11 28 332 0354 418.7 418.2 418.3 417.9 417.9 417.9 417.9 2011 11 28 332 0357 418.9 418.2 418.2 418.0 417.8 417.8 417.9 2011 11 28 332 0400 419.0 418.2 418.2 418.1 417.8 417.8 417.9 2011 11 28 332 0403 419.1 418.3 418.2 418.2 417.8 417.8 417.9 2011 11 28 332 0406 419.2 418.3 418.1 418.3 417.7 417.8 417.9 2011 11 28 332 0409 419.2 418.2 418.1 418.3 417.7 417.7 417.9 2011 11 28 332 0412 419.1 418.2 418.1 418.4 417.7 417.7 417.9 2011 11 28 332 0415 419.1 418.1 418.0 418.4 417.7 417.7 417.9 2011 11 28 332 0418 419.0 418.0 418.0 418.3 417.8 417.7 417.9 2011 11 28 332 0421 418.9 417.9 417.9 418.2 417.8 417.7 417.8 2011 11 28 332 0424 418.7 417.8 417.9 418.1 417.9 417.8 417.8 2011 11 28 332 0427 418.6 417.7 417.8 418.0 417.9 417.8 417.8 2011 11 28 332 0430 418.6 417.6 417.8 417.9 418.0 417.8 417.8 2011 11 28 332 0433 418.5 417.6 417.8 417.8 418.1 417.8 417.7 2011 11 28 332 0436 418.4 417.6 417.9 417.7 418.1 417.8 417.7 2011 11 28 332 0439 418.4 417.6 417.9 417.7 418.2 417.9 417.7 2011 11 28 332 0442 418.4 417.6 418.0 417.7 418.2 417.9 417.7 2011 11 28 332 0445 418.4 417.7 418.0 417.7 418.2 418.0 417.8 2011 11 28 332 0448 418.5 417.8 418.1 417.8 418.3 418.0 417.9 2011 11 28 332 0451 418.5 417.9 418.2 417.9 418.3 418.1 418.0 2011 11 28 332 0454 418.6 418.0 418.3 418.0 418.3 418.2 418.1 2011 11 28 332 0457 418.7 418.2 418.3 418.1 418.3 418.2 418.2 2011 11 28 332 0500 418.8 418.3 418.4 418.1 418.3 418.3 418.3 2011 11 28 332 0503 418.9 418.5 418.5 418.2 418.3 418.3 418.4 2011 11 28 332 0506 419.0 418.6 418.5 418.2 418.3 418.3 418.5 2011 11 28 332 0509 419.1 418.7 418.5 418.2 418.2 418.3 418.5 2011 11 28 332 0512 419.1 418.8 418.5 418.2 418.2 418.3 418.5 2011 11 28 332 0515 419.2 418.9 418.5 418.2 418.2 418.2 418.5 2011 11 28 332 0518 419.2 418.9 418.5 418.2 418.1 418.2 418.4 2011 11 28 332 0521 419.2 418.8 418.5 418.1 418.1 418.1 418.4 2011 11 28 332 0524 419.2 418.8 418.5 418.1 418.1 418.1 418.3 2011 11 28 332 0527 419.2 418.7 418.4 418.1 418.1 418.0 418.2 2011 11 28 332 0530 419.1 418.6 418.3 418.1 418.1 418.0 418.1 2011 11 28 332 0533 419.1 418.5 418.3 418.1 418.1 418.0 418.0 2011 11 28 332 0536 419.1 418.4 418.2 418.0 418.1 418.0 417.9 2011 11 28 332 0539 419.1 418.3 418.2 418.0 418.1 418.0 417.9 2011 11 28 332 0542 419.1 418.3 418.2 418.0 418.1 418.0 417.8 2011 11 28 332 0545 419.1 418.3 418.2 418.0 418.1 418.0 417.8 2011 11 28 332 0548 419.1 418.2 418.2 417.9 418.1 418.0 417.7 2011 11 28 332 0551 419.0 418.2 418.2 417.9 418.1 418.0 417.7 2011 11 28 332 0554 419.0 418.3 418.2 417.9 418.0 418.0 417.7 2011 11 28 332 0557 419.0 418.3 418.2 417.9 418.0 418.0 417.7 2011 11 28 332 0600 418.9 418.3 418.3 417.9 417.9 418.0 417.7 2011 11 28 332 0603 418.9 418.3 418.3 417.9 417.9 417.9 417.7 2011 11 28 332 0606 418.8 418.3 418.2 417.9 417.9 417.9 417.8 2011 11 28 332 0609 418.8 418.3 418.2 417.9 417.9 418.0 417.9 2011 11 28 332 0612 418.8 418.4 418.2 417.9 417.9 418.0 417.9 2011 11 28 332 0615 418.8 418.4 418.2 418.0 418.0 418.1 418.0 2011 11 28 332 0618 418.8 418.4 418.2 418.1 418.1 418.2 418.2 2011 11 28 332 0621 418.9 418.5 418.3 418.1 418.3 418.3 418.3 2011 11 28 332 0624 419.1 418.6 418.4 418.2 418.4 418.4 418.4 2011 11 28 332 0627 419.2 418.7 418.5 418.3 418.5 418.5 418.6 2011 11 28 332 0630 419.4 418.8 418.7 418.4 418.6 418.6 418.7 2011 11 28 332 0633 419.5 418.9 419.0 418.6 418.7 418.7 418.8 2011 11 28 332 0636 419.7 419.0 419.2 418.7 418.7 418.7 418.8 2011 11 28 332 0639 419.8 419.1 419.5 418.8 418.7 418.7 418.8 2011 11 28 332 0642 419.8 419.2 419.6 418.9 418.7 418.6 418.8 2011 11 28 332 0645 419.7 419.2 419.7 419.0 418.6 418.5 418.7 2011 11 28 332 0648 419.6 419.2 419.7 419.1 418.6 418.4 418.7 2011 11 28 332 0651 419.4 419.1 419.6 419.1 418.5 418.3 418.5 2011 11 28 332 0654 419.2 419.0 419.3 419.1 418.5 418.2 418.4 2011 11 28 332 0657 419.0 418.9 419.0 419.0 418.4 418.2 418.3 2011 11 28 332 0700 418.8 418.8 418.7 419.0 418.4 418.1 418.3 2011 11 28 332 0703 418.7 418.7 418.3 418.9 418.4 418.1 418.2 2011 11 28 332 0706 418.6 418.6 418.0 418.8 418.4 418.1 418.2 2011 11 28 332 0709 418.7 418.5 417.7 418.7 418.4 418.2 418.3 2011 11 28 332 0712 418.7 418.4 417.6 418.6 418.4 418.2 418.3 2011 11 28 332 0715 418.9 418.4 417.6 418.6 418.4 418.2 418.3 2011 11 28 332 0718 419.0 418.4 417.6 418.5 418.4 418.3 418.4 2011 11 28 332 0721 419.2 418.4 417.8 418.5 418.5 418.3 418.4 2011 11 28 332 0724 419.4 418.5 418.0 418.5 418.5 418.3 418.5 2011 11 28 332 0727 419.5 418.5 418.3 418.5 418.6 418.4 418.5 2011 11 28 332 0730 419.7 418.6 418.5 418.5 418.6 418.4 418.5 2011 11 28 332 0733 419.7 418.7 418.7 418.5 418.7 418.4 418.5 2011 11 28 332 0736 419.8 418.8 418.9 418.5 418.7 418.4 418.5 2011 11 28 332 0739 419.8 418.9 419.0 418.5 418.7 418.3 418.4 2011 11 28 332 0742 419.8 418.9 419.0 418.5 418.7 418.3 418.4 2011 11 28 332 0745 419.7 419.0 419.0 418.5 418.6 418.3 418.4 2011 11 28 332 0748 419.7 419.1 419.0 418.5 418.6 418.3 418.3 2011 11 28 332 0751 419.6 419.1 419.0 418.5 418.5 418.2 418.3 2011 11 28 332 0754 419.5 419.2 418.9 418.5 418.5 418.2 418.3 2011 11 28 332 0757 419.4 419.2 418.9 418.6 418.4 418.2 418.2 2011 11 28 332 0800 419.3 419.1 418.8 418.6 418.4 418.2 418.2 2011 11 28 332 0803 419.3 419.1 418.8 418.7 418.4 418.2 418.2 2011 11 28 332 0806 419.2 419.0 418.8 418.7 418.4 418.2 418.2 2011 11 28 332 0809 419.1 418.9 418.9 418.8 418.5 418.3 418.2 2011 11 28 332 0812 419.1 418.8 418.9 419.0 418.6 418.3 418.3 2011 11 28 332 0815 419.0 418.7 419.0 419.1 418.7 418.4 418.4 2011 11 28 332 0818 419.0 418.6 419.1 419.2 418.8 418.5 418.4 2011 11 28 332 0821 419.0 418.6 419.1 419.3 419.0 418.6 418.6 2011 11 28 332 0824 419.0 418.6 419.2 419.4 419.1 418.8 418.7 2011 11 28 332 0827 419.1 418.7 419.2 419.5 419.2 418.9 418.8 2011 11 28 332 0830 419.1 418.8 419.3 419.5 419.3 419.0 418.9 2011 11 28 332 0833 419.2 418.9 419.3 419.5 419.3 419.0 418.9 2011 11 28 332 0836 419.2 419.0 419.3 419.6 419.3 419.1 419.0 2011 11 28 332 0839 419.3 419.1 419.3 419.5 419.3 419.1 419.0 2011 11 28 332 0842 419.3 419.3 419.3 419.5 419.2 419.1 419.0 2011 11 28 332 0845 419.3 419.3 419.3 419.5 419.2 419.1 418.9 2011 11 28 332 0848 419.4 419.4 419.3 419.5 419.1 419.1 418.9 2011 11 28 332 0851 419.4 419.4 419.3 419.4 419.0 419.1 418.8 2011 11 28 332 0854 419.4 419.4 419.4 419.4 419.0 419.1 418.8 2011 11 28 332 0857 419.5 419.4 419.4 419.4 419.0 419.1 418.8 2011 11 28 332 0900 419.5 419.4 419.5 419.4 419.0 419.1 418.8 2011 11 28 332 0903 419.6 419.4 419.5 419.4 419.1 419.2 418.8 2011 11 28 332 0906 419.6 419.4 419.6 419.4 419.1 419.2 418.9 2011 11 28 332 0909 419.7 419.4 419.6 419.4 419.2 419.3 419.0 2011 11 28 332 0912 419.8 419.4 419.7 419.4 419.3 419.3 419.1 2011 11 28 332 0915 419.8 419.4 419.7 419.4 419.3 419.4 419.2 2011 11 28 332 0918 419.9 419.4 419.8 419.4 419.4 419.4 419.3 2011 11 28 332 0921 419.9 419.5 419.8 419.4 419.5 419.5 419.4 2011 11 28 332 0924 420.0 419.5 419.8 419.5 419.5 419.5 419.4 2011 11 28 332 0927 420.0 419.5 419.9 419.5 419.6 419.5 419.4 2011 11 28 332 0930 420.0 419.5 419.8 419.5 419.6 419.5 419.4 2011 11 28 332 0933 420.1 419.6 419.8 419.5 419.7 419.5 419.3 2011 11 28 332 0936 420.1 419.6 419.7 419.5 419.7 419.5 419.3 2011 11 28 332 0939 420.0 419.6 419.6 419.5 419.7 419.5 419.2 2011 11 28 332 0942 420.0 419.6 419.5 419.5 419.6 419.5 419.2 2011 11 28 332 0945 420.0 419.6 419.4 419.4 419.6 419.4 419.2 2011 11 28 332 0948 420.0 419.6 419.3 419.4 419.6 419.4 419.2 2011 11 28 332 0951 420.1 419.6 419.3 419.4 419.5 419.4 419.2 2011 11 28 332 0954 420.1 419.6 419.2 419.4 419.5 419.3 419.2 2011 11 28 332 0957 420.1 419.6 419.2 419.4 419.4 419.3 419.3 2011 11 28 332 1000 420.2 419.6 419.3 419.4 419.4 419.3 419.3 2011 11 28 332 1003 420.2 419.7 419.4 419.4 419.4 419.3 419.4 2011 11 28 332 1006 420.2 419.7 419.4 419.4 419.4 419.3 419.5 2011 11 28 332 1009 420.3 419.7 419.5 419.5 419.4 419.3 419.5 2011 11 28 332 1012 420.3 419.7 419.6 419.5 419.5 419.3 419.6 2011 11 28 332 1015 420.3 419.7 419.7 419.6 419.5 419.3 419.6 2011 11 28 332 1018 420.3 419.8 419.8 419.6 419.6 419.4 419.6 2011 11 28 332 1021 420.3 419.8 419.8 419.7 419.6 419.4 419.7 2011 11 28 332 1024 420.3 419.8 419.8 419.7 419.6 419.5 419.7 2011 11 28 332 1027 420.2 419.8 419.8 419.7 419.6 419.5 419.7 2011 11 28 332 1030 420.2 419.8 419.8 419.8 419.7 419.6 419.7 2011 11 28 332 1033 420.2 419.8 419.8 419.8 419.7 419.6 419.7 2011 11 28 332 1036 420.1 419.9 419.7 419.8 419.7 419.7 419.7 2011 11 28 332 1039 420.1 419.9 419.7 419.8 419.7 419.7 419.7 2011 11 28 332 1042 420.0 420.0 419.7 419.8 419.7 419.8 419.7 2011 11 28 332 1045 420.0 420.1 419.7 419.8 419.7 419.9 419.7 2011 11 28 332 1048 420.0 420.2 419.8 419.8 419.8 419.9 419.7 2011 11 28 332 1051 420.1 420.3 419.8 419.8 419.8 420.0 419.7 2011 11 28 332 1054 420.1 420.3 419.9 419.8 419.9 420.1 419.8 2011 11 28 332 1057 420.2 420.4 419.9 419.8 420.0 420.2 419.8 2011 11 28 332 1100 420.3 420.4 420.0 419.8 420.1 420.2 419.8 2011 11 28 332 1103 420.5 420.3 420.0 419.9 420.1 420.3 419.9 2011 11 28 332 1106 420.6 420.3 420.1 419.9 420.2 420.4 420.0 2011 11 28 332 1109 420.8 420.2 420.2 420.0 420.3 420.4 420.0 2011 11 28 332 1112 420.9 420.1 420.3 420.0 420.3 420.4 420.0 2011 11 28 332 1115 421.0 420.1 420.4 420.1 420.3 420.4 420.1 2011 11 28 332 1118 421.1 420.0 420.4 420.2 420.3 420.4 420.1 2011 11 28 332 1121 421.1 420.0 420.5 420.3 420.4 420.3 420.1 2011 11 28 332 1124 421.1 420.1 420.6 420.4 420.4 420.3 420.0 2011 11 28 332 1127 421.0 420.1 420.6 420.5 420.4 420.3 420.0 2011 11 28 332 1130 420.9 420.2 420.6 420.6 420.4 420.3 420.0 2011 11 28 332 1133 420.7 420.4 420.6 420.6 420.4 420.3 420.0 2011 11 28 332 1136 420.6 420.5 420.6 420.7 420.5 420.3 420.0 2011 11 28 332 1139 420.5 420.6 420.6 420.7 420.5 420.3 420.1 2011 11 28 332 1142 420.4 420.6 420.6 420.7 420.5 420.4 420.1 2011 11 28 332 1145 420.4 420.7 420.6 420.7 420.5 420.4 420.2 2011 11 28 332 1148 420.3 420.7 420.6 420.7 420.5 420.5 420.3 2011 11 28 332 1151 420.4 420.6 420.5 420.7 420.5 420.5 420.3 2011 11 28 332 1154 420.4 420.5 420.5 420.6 420.5 420.6 420.4 2011 11 28 332 1157 420.5 420.5 420.5 420.6 420.5 420.6 420.4 2011 11 28 332 1200 420.7 420.4 420.4 420.6 420.4 420.5 420.5 2011 11 28 332 1203 420.9 420.3 420.4 420.5 420.3 420.5 420.5 2011 11 28 332 1206 421.1 420.3 420.4 420.5 420.3 420.5 420.5 2011 11 28 332 1209 421.4 420.3 420.5 420.5 420.2 420.4 420.5 2011 11 28 332 1212 421.6 420.4 420.5 420.5 420.2 420.4 420.5 2011 11 28 332 1215 421.9 420.5 420.6 420.6 420.3 420.4 420.5 2011 11 28 332 1218 422.2 420.6 420.7 420.7 420.3 420.4 420.5 2011 11 28 332 1221 422.4 420.7 420.8 420.8 420.5 420.4 420.5 2011 11 28 332 1224 422.6 420.9 420.9 420.9 420.6 420.4 420.6 2011 11 28 332 1227 422.8 421.0 421.0 421.0 420.8 420.5 420.7 2011 11 28 332 1230 422.8 421.1 421.1 421.1 421.0 420.6 420.7 2011 11 28 332 1233 422.8 421.2 421.2 421.3 421.1 420.8 420.8 2011 11 28 332 1236 422.6 421.3 421.3 421.4 421.3 420.9 420.9 2011 11 28 332 1239 422.4 421.4 421.4 421.5 421.5 421.0 421.0 2011 11 28 332 1242 422.1 421.4 421.4 421.5 421.6 421.1 421.1 2011 11 28 332 1245 421.8 421.3 421.4 421.5 421.7 421.2 421.2 2011 11 28 332 1248 421.5 421.3 421.3 421.5 421.7 421.3 421.3 2011 11 28 332 1251 421.2 421.3 421.3 421.5 421.7 421.4 421.3 2011 11 28 332 1254 421.0 421.2 421.2 421.4 421.6 421.4 421.3 2011 11 28 332 1257 420.9 421.2 421.2 421.4 421.6 421.4 421.3 2011 11 28 332 1300 420.8 421.1 421.1 421.3 421.5 421.4 421.3 2011 11 28 332 1303 420.9 421.1 421.1 421.3 421.4 421.3 421.3 2011 11 28 332 1306 420.9 421.1 421.0 421.2 421.3 421.3 421.3 2011 11 28 332 1309 421.1 421.1 421.0 421.2 421.3 421.3 421.3 2011 11 28 332 1312 421.2 421.1 421.0 421.2 421.3 421.3 421.3 2011 11 28 332 1315 421.4 421.2 420.9 421.2 421.2 421.2 421.4 2011 11 28 332 1318 421.6 421.2 421.0 421.2 421.2 421.2 421.4 2011 11 28 332 1321 421.8 421.3 421.0 421.1 421.2 421.2 421.5 2011 11 28 332 1324 422.0 421.3 421.1 421.1 421.2 421.2 421.6 2011 11 28 332 1327 422.2 421.4 421.2 421.1 421.2 421.2 421.6 2011 11 28 332 1330 422.3 421.5 421.3 421.1 421.1 421.2 421.7 2011 11 28 332 1333 422.4 421.6 421.4 421.1 421.1 421.2 421.6 2011 11 28 332 1336 422.4 421.6 421.6 421.1 421.0 421.2 421.6 2011 11 28 332 1339 422.4 421.6 421.7 421.0 421.0 421.3 421.5 2011 11 28 332 1342 422.4 421.6 421.8 421.0 420.9 421.4 421.3 2011 11 28 332 1345 422.3 421.5 421.8 421.0 420.9 421.4 421.2 2011 11 28 332 1348 422.2 421.4 421.8 421.1 420.8 421.4 421.0 2011 11 28 332 1351 422.0 421.2 421.8 421.1 420.8 421.5 420.8 2011 11 28 332 1354 421.8 421.0 421.7 421.1 420.8 421.4 420.6 2011 11 28 332 1357 421.7 420.9 421.6 421.2 420.8 421.3 420.5 2011 11 28 332 1400 421.5 420.7 421.5 421.2 420.8 421.2 420.4 2011 11 28 332 1403 421.4 420.6 421.3 421.3 420.8 421.1 420.4 2011 11 28 332 1406 421.2 420.6 421.2 421.3 420.8 421.0 420.4 2011 11 28 332 1409 421.2 420.6 421.2 421.3 420.8 420.8 420.4 2011 11 28 332 1412 421.1 420.6 421.1 421.3 420.8 420.7 420.5 2011 11 28 332 1415 421.1 420.7 421.1 421.2 420.8 420.6 420.6 2011 11 28 332 1418 421.1 420.8 421.1 421.2 420.8 420.5 420.7 2011 11 28 332 1421 421.1 421.0 421.1 421.1 420.8 420.5 420.7 2011 11 28 332 1424 421.2 421.1 421.1 421.0 420.7 420.5 420.8 2011 11 28 332 1427 421.2 421.2 421.1 421.0 420.7 420.6 420.9 2011 11 28 332 1430 421.3 421.2 421.1 420.9 420.7 420.7 420.9 2011 11 28 332 1433 421.4 421.2 421.1 420.9 420.6 420.8 421.0 2011 11 28 332 1436 421.5 421.3 421.1 420.9 420.6 420.9 421.0 2011 11 28 332 1439 421.6 421.2 421.1 420.9 420.6 421.0 421.0 2011 11 28 332 1442 421.6 421.2 421.1 421.0 420.6 421.0 421.0 2011 11 28 332 1445 421.6 421.2 421.1 421.1 420.7 421.1 421.0 2011 11 28 332 1448 421.6 421.2 421.1 421.1 420.7 421.2 421.0 2011 11 28 332 1451 421.6 421.1 421.1 421.2 420.8 421.2 421.0 2011 11 28 332 1454 421.5 421.1 421.0 421.2 420.8 421.2 421.0 2011 11 28 332 1457 421.4 421.1 421.0 421.3 420.9 421.2 421.0 2011 11 28 332 1500 421.3 421.1 421.0 421.3 420.9 421.2 421.0 2011 11 28 332 1503 421.2 421.2 421.0 421.3 421.0 421.2 421.0 2011 11 28 332 1506 421.1 421.2 421.0 421.3 421.0 421.2 420.9 2011 11 28 332 1509 421.1 421.2 421.0 421.2 421.0 421.2 420.9 2011 11 28 332 1512 421.1 421.2 421.0 421.2 421.1 421.1 420.9 2011 11 28 332 1515 421.1 421.2 421.1 421.2 421.1 421.1 420.9 2011 11 28 332 1518 421.2 421.2 421.1 421.1 421.1 421.1 420.9 2011 11 28 332 1521 421.2 421.2 421.1 421.1 421.1 421.1 421.0 2011 11 28 332 1524 421.3 421.2 421.1 421.1 421.1 421.1 421.0 2011 11 28 332 1527 421.4 421.2 421.1 421.1 421.1 421.1 421.0 2011 11 28 332 1530 421.4 421.2 421.1 421.1 421.1 421.1 421.0 2011 11 28 332 1533 421.4 421.2 421.1 421.1 421.1 421.1 421.0 2011 11 28 332 1536 421.4 421.2 421.1 421.2 421.1 421.2 421.0 2011 11 28 332 1539 421.4 421.2 421.1 421.2 421.1 421.2 421.0 2011 11 28 332 1542 421.3 421.2 421.2 421.2 421.2 421.3 421.0 2011 11 28 332 1545 421.3 421.2 421.2 421.2 421.2 421.3 421.1 2011 11 28 332 1548 421.2 421.2 421.2 421.3 421.2 421.3 421.1 2011 11 28 332 1551 421.2 421.3 421.2 421.3 421.3 421.3 421.2 2011 11 28 332 1554 421.2 421.3 421.3 421.3 421.4 421.4 421.3 2011 11 28 332 1557 421.3 421.3 421.3 421.4 421.4 421.4 421.3 2011 11 28 332 1600 421.4 421.4 421.4 421.4 421.5 421.4 421.4 2011 11 28 332 1603 421.6 421.4 421.5 421.5 421.5 421.4 421.5 2011 11 28 332 1606 421.7 421.5 421.6 421.5 421.6 421.4 421.6 2011 11 28 332 1609 421.9 421.5 421.7 421.5 421.6 421.4 421.6 2011 11 28 332 1612 422.0 421.6 421.8 421.6 421.6 421.3 421.7 2011 11 28 332 1615 422.1 421.6 421.8 421.6 421.6 421.3 421.7 2011 11 28 332 1618 422.2 421.6 421.9 421.7 421.5 421.3 421.7 2011 11 28 332 1621 422.2 421.7 421.9 421.7 421.5 421.3 421.7 2011 11 28 332 1624 422.2 421.7 421.9 421.7 421.5 421.4 421.6 2011 11 28 332 1627 422.1 421.7 421.9 421.8 421.5 421.4 421.6 2011 11 28 332 1630 422.1 421.7 421.9 421.8 421.5 421.4 421.5 2011 11 28 332 1633 422.0 421.7 421.8 421.8 421.5 421.5 421.5 2011 11 28 332 1636 422.0 421.7 421.7 421.8 421.5 421.5 421.5 2011 11 28 332 1639 422.0 421.7 421.6 421.8 421.5 421.6 421.5 2011 11 28 332 1642 422.1 421.7 421.6 421.9 421.6 421.7 421.5 2011 11 28 332 1645 422.3 421.7 421.5 421.9 421.6 421.7 421.5 2011 11 28 332 1648 422.4 421.8 421.5 421.9 421.6 421.8 421.5 2011 11 28 332 1651 422.6 421.8 421.6 421.9 421.6 421.9 421.5 2011 11 28 332 1654 422.8 421.8 421.7 421.9 421.7 421.9 421.5 2011 11 28 332 1657 423.0 421.9 421.8 421.9 421.7 421.9 421.6 2011 11 28 332 1700 423.2 422.0 421.9 421.9 421.6 421.9 421.6 2011 11 28 332 1703 423.3 422.0 422.0 421.9 421.6 421.9 421.6 2011 11 28 332 1706 423.3 422.1 422.1 421.9 421.6 421.9 421.7 2011 11 28 332 1709 423.3 422.1 422.2 421.9 421.6 421.9 421.7 2011 11 28 332 1712 423.2 422.2 422.3 421.9 421.6 421.9 421.7 2011 11 28 332 1715 423.0 422.2 422.3 421.9 421.7 421.9 421.7 2011 11 28 332 1718 422.7 422.2 422.3 422.0 421.7 421.9 421.8 2011 11 28 332 1721 422.5 422.2 422.3 422.0 421.7 421.9 421.8 2011 11 28 332 1724 422.2 422.3 422.2 422.1 421.8 421.9 421.8 2011 11 28 332 1727 422.0 422.3 422.2 422.2 421.9 421.9 421.9 2011 11 28 332 1730 421.9 422.3 422.1 422.2 422.0 421.9 421.9 2011 11 28 332 1733 421.8 422.3 422.1 422.3 422.1 422.0 421.9 2011 11 28 332 1736 421.9 422.4 422.1 422.4 422.2 422.0 421.9 2011 11 28 332 1739 422.0 422.4 422.1 422.4 422.3 422.1 422.0 2011 11 28 332 1742 422.1 422.5 422.2 422.4 422.4 422.1 422.0 2011 11 28 332 1745 422.3 422.5 422.3 422.4 422.4 422.2 422.0 2011 11 28 332 1748 422.4 422.6 422.3 422.4 422.4 422.2 422.0 2011 11 28 332 1751 422.5 422.6 422.4 422.4 422.4 422.2 422.0 2011 11 28 332 1754 422.6 422.6 422.5 422.4 422.4 422.2 422.0 2011 11 28 332 1757 422.6 422.5 422.5 422.3 422.4 422.2 422.0 2011 11 28 332 1800 422.6 422.5 422.5 422.3 422.4 422.2 422.0 2011 11 28 332 1803 422.6 422.4 422.4 422.2 422.3 422.2 422.0 2011 11 28 332 1806 422.5 422.4 422.4 422.2 422.2 422.2 422.0 2011 11 28 332 1809 422.4 422.3 422.3 422.1 422.2 422.2 422.0 2011 11 28 332 1812 422.3 422.2 422.2 422.1 422.1 422.2 422.0 2011 11 28 332 1815 422.3 422.1 422.1 422.1 422.1 422.2 422.0 2011 11 28 332 1818 422.3 422.1 422.0 422.0 422.0 422.2 422.0 2011 11 28 332 1821 422.3 422.1 422.0 422.1 422.0 422.2 422.0 2011 11 28 332 1824 422.3 422.1 422.1 422.1 422.0 422.1 422.1 2011 11 28 332 1827 422.3 422.1 422.1 422.2 422.0 422.1 422.1 2011 11 28 332 1830 422.4 422.1 422.2 422.3 422.1 422.1 422.1 2011 11 28 332 1833 422.4 422.1 422.4 422.4 422.2 422.0 422.1 2011 11 28 332 1836 422.4 422.1 422.5 422.5 422.3 421.9 422.1 2011 11 28 332 1839 422.5 422.2 422.6 422.6 422.4 421.9 422.0 2011 11 28 332 1842 422.5 422.2 422.6 422.6 422.5 421.8 422.0 2011 11 28 332 1845 422.4 422.1 422.6 422.7 422.5 421.7 422.0 2011 11 28 332 1848 422.4 422.1 422.6 422.7 422.5 421.7 421.9 2011 11 28 332 1851 422.4 422.0 422.5 422.6 422.5 421.6 421.9 2011 11 28 332 1854 422.3 422.0 422.3 422.4 422.4 421.6 421.9 2011 11 28 332 1857 422.3 421.9 422.2 422.3 422.3 421.7 421.8 2011 11 28 332 1900 422.3 421.9 422.0 422.1 422.1 421.7 421.8 2011 11 28 332 1903 422.3 421.9 421.9 421.9 422.0 421.8 421.8 2011 11 28 332 1906 422.3 421.9 421.8 421.7 421.8 421.9 421.8 2011 11 28 332 1909 422.4 421.9 421.8 421.6 421.7 421.9 421.8 2011 11 28 332 1912 422.5 422.0 421.8 421.5 421.7 421.9 421.8 2011 11 28 332 1915 422.5 422.1 421.8 421.5 421.7 421.9 421.8 2011 11 28 332 1918 422.6 422.1 421.8 421.5 421.7 421.9 421.7 2011 11 28 332 1921 422.6 422.2 421.9 421.6 421.9 421.8 421.7 2011 11 28 332 1924 422.6 422.2 421.9 421.6 422.0 421.6 421.7 2011 11 28 332 1927 422.6 422.2 422.0 421.7 422.1 421.5 421.7 2011 11 28 332 1930 422.6 422.2 422.0 421.7 422.2 421.3 421.7 2011 11 28 332 1933 422.5 422.1 422.0 421.7 422.2 421.2 421.6 2011 11 28 332 1936 422.5 422.0 421.9 421.6 422.2 421.1 421.6 2011 11 28 332 1939 422.4 421.9 421.9 421.6 422.1 421.0 421.5 2011 11 28 332 1942 422.3 421.8 421.8 421.5 422.0 420.9 421.5 2011 11 28 332 1945 422.2 421.7 421.7 421.4 421.8 420.9 421.4 2011 11 28 332 1948 422.1 421.6 421.6 421.3 421.6 420.9 421.3 2011 11 28 332 1951 422.0 421.6 421.5 421.2 421.4 420.9 421.2 2011 11 28 332 1954 421.9 421.5 421.5 421.1 421.2 420.9 421.2 2011 11 28 332 1957 421.8 421.5 421.4 421.1 421.0 421.0 421.1 2011 11 28 332 2000 421.7 421.5 421.3 421.0 420.9 421.0 421.0 2011 11 28 332 2003 421.7 421.5 421.3 421.0 420.9 421.0 421.0 2011 11 28 332 2006 421.6 421.5 421.3 421.0 420.9 421.0 421.0 2011 11 28 332 2009 421.6 421.5 421.2 421.0 420.9 421.0 420.9 2011 11 28 332 2012 421.6 421.5 421.2 421.1 420.9 421.0 420.9 2011 11 28 332 2015 421.6 421.5 421.2 421.1 421.0 420.9 420.9 2011 11 28 332 2018 421.7 421.5 421.1 421.1 421.1 420.9 420.9 2011 11 28 332 2021 421.7 421.5 421.1 421.0 421.1 420.9 420.9 2011 11 28 332 2024 421.8 421.5 421.1 421.0 421.2 420.9 420.9 2011 11 28 332 2027 421.8 421.5 421.1 421.0 421.2 421.0 420.9 2011 11 28 332 2030 421.9 421.5 421.0 420.9 421.2 421.0 420.9 2011 11 28 332 2033 421.9 421.5 421.0 420.9 421.2 421.1 420.9 2011 11 28 332 2036 421.9 421.4 421.0 420.9 421.2 421.1 420.9 2011 11 28 332 2039 421.9 421.4 421.0 420.9 421.1 421.1 420.9 2011 11 28 332 2042 421.8 421.4 421.0 420.9 421.1 421.2 420.9 2011 11 28 332 2045 421.8 421.3 420.9 420.9 421.0 421.2 420.9 2011 11 28 332 2048 421.7 421.3 420.9 421.0 421.0 421.1 420.9 2011 11 28 332 2051 421.7 421.2 420.9 421.0 421.0 421.1 420.9 2011 11 28 332 2054 421.7 421.2 420.9 421.1 420.9 421.1 420.9 2011 11 28 332 2057 421.6 421.2 420.9 421.2 420.9 421.0 420.8 2011 11 28 332 2100 421.6 421.2 420.9 421.2 420.9 420.9 420.8 2011 11 28 332 2103 421.5 421.2 420.9 421.2 420.9 420.9 420.9 2011 11 28 332 2106 421.5 421.2 420.9 421.2 420.9 420.9 420.9 2011 11 28 332 2109 421.5 421.2 421.0 421.2 420.9 420.8 420.9 2011 11 28 332 2112 421.6 421.3 421.0 421.2 421.0 420.9 421.0 2011 11 28 332 2115 421.6 421.3 421.0 421.1 421.1 420.9 421.0 2011 11 28 332 2118 421.7 421.3 421.1 421.1 421.1 420.9 421.1 2011 11 28 332 2121 421.8 421.3 421.2 421.1 421.2 421.0 421.2 2011 11 28 332 2124 422.0 421.4 421.2 421.1 421.3 421.1 421.3 2011 11 28 332 2127 422.1 421.4 421.3 421.1 421.4 421.1 421.4 2011 11 28 332 2130 422.3 421.4 421.4 421.2 421.4 421.2 421.5 2011 11 28 332 2133 422.5 421.5 421.5 421.3 421.5 421.3 421.6 2011 11 28 332 2136 422.6 421.5 421.6 421.3 421.5 421.3 421.7 2011 11 28 332 2139 422.7 421.6 421.7 421.4 421.5 421.3 421.8 2011 11 28 332 2142 422.8 421.6 421.8 421.5 421.5 421.4 421.8 2011 11 28 332 2145 422.9 421.7 421.8 421.6 421.5 421.4 421.8 2011 11 28 332 2148 422.9 421.7 421.9 421.7 421.5 421.4 421.9 2011 11 28 332 2151 422.9 421.8 421.9 421.7 421.5 421.4 421.9 2011 11 28 332 2154 422.9 421.9 421.9 421.7 421.5 421.4 421.9 2011 11 28 332 2157 423.0 422.0 421.9 421.7 421.5 421.4 421.8 2011 11 28 332 2200 423.1 422.1 421.9 421.7 421.5 421.4 421.8 2011 11 28 332 2203 423.3 422.2 421.8 421.7 421.5 421.4 421.8 2011 11 28 332 2206 423.6 422.4 421.8 421.6 421.5 421.5 421.7 2011 11 28 332 2209 424.0 422.5 421.8 421.6 421.5 421.5 421.7 2011 11 28 332 2212 424.5 422.7 421.7 421.5 421.5 421.5 421.7 2011 11 28 332 2215 425.1 423.0 421.7 421.5 421.5 421.5 421.6 2011 11 28 332 2218 425.7 423.2 421.7 421.4 421.5 421.5 421.6 2011 11 28 332 2221 426.2 423.3 421.7 421.4 421.5 421.5 421.6 2011 11 28 332 2224 426.6 423.5 421.8 421.5 421.5 421.6 421.6 2011 11 28 332 2227 426.8 423.6 421.8 421.5 421.6 421.6 421.6 2011 11 28 332 2230 426.9 423.6 421.9 421.5 421.6 421.6 421.7 2011 11 28 332 2233 426.8 423.6 421.9 421.6 421.7 421.6 421.7 2011 11 28 332 2236 426.4 423.4 422.0 421.6 421.7 421.7 421.8 2011 11 28 332 2239 426.0 423.2 422.1 421.7 421.8 421.7 421.9 2011 11 28 332 2242 425.4 423.0 422.1 421.8 421.8 421.8 422.0 2011 11 28 332 2245 424.8 422.7 422.2 421.9 421.8 421.8 422.0 2011 11 28 332 2248 424.3 422.4 422.3 421.9 421.9 421.9 422.1 2011 11 28 332 2251 423.8 422.2 422.4 422.0 421.9 421.9 422.1 2011 11 28 332 2254 423.4 422.1 422.5 422.1 421.9 422.0 422.2 2011 11 28 332 2257 423.2 422.1 422.6 422.1 422.0 422.1 422.2 2011 11 28 332 2300 423.0 422.1 422.6 422.2 422.0 422.2 422.2 2011 11 28 332 2303 422.9 422.2 422.7 422.2 422.1 422.2 422.2 2011 11 28 332 2306 422.9 422.3 422.8 422.3 422.1 422.3 422.2 2011 11 28 332 2309 423.0 422.5 422.8 422.3 422.2 422.4 422.2 2011 11 28 332 2312 423.0 422.6 422.8 422.3 422.3 422.4 422.3 2011 11 28 332 2315 423.1 422.7 422.9 422.3 422.4 422.5 422.3 2011 11 28 332 2318 423.2 422.7 422.8 422.3 422.5 422.5 422.4 2011 11 28 332 2321 423.2 422.7 422.8 422.3 422.6 422.6 422.4 2011 11 28 332 2324 423.2 422.7 422.8 422.3 422.6 422.6 422.4 2011 11 28 332 2327 423.3 422.6 422.7 422.2 422.6 422.6 422.5 2011 11 28 332 2330 423.3 422.5 422.6 422.2 422.6 422.6 422.5 2011 11 28 332 2333 423.3 422.3 422.6 422.2 422.5 422.6 422.5 2011 11 28 332 2336 423.2 422.2 422.5 422.2 422.5 422.5 422.5 2011 11 28 332 2339 423.2 422.2 422.4 422.2 422.4 422.5 422.4 2011 11 28 332 2342 423.1 422.2 422.4 422.2 422.3 422.5 422.4 2011 11 28 332 2345 423.0 422.2 422.3 422.2 422.3 422.5 422.3 2011 11 28 332 2348 422.9 422.3 422.3 422.2 422.2 422.4 422.3 2011 11 28 332 2351 422.9 422.4 422.3 422.2 422.3 422.4 422.2 2011 11 28 332 2354 422.8 422.5 422.3 422.2 422.3 422.4 422.2 2011 11 28 332 2357 422.8 422.7 422.3 422.3 422.4 422.5 422.2 2011 11 29 333 0000 422.8 422.8 422.4 422.4 422.5 422.5 422.3 2011 11 29 333 0003 422.9 422.9 422.4 422.4 422.6 422.6 422.3 2011 11 29 333 0006 423.0 423.0 422.5 422.5 422.7 422.6 422.4 2011 11 29 333 0009 423.1 423.0 422.6 422.6 422.8 422.7 422.4 2011 11 29 333 0012 423.2 423.1 422.7 422.7 422.8 422.7 422.5 2011 11 29 333 0015 423.4 423.1 422.8 422.8 422.9 422.8 422.6 2011 11 29 333 0018 423.5 423.2 422.9 422.9 423.0 422.9 422.7 2011 11 29 333 0021 423.6 423.2 423.0 423.0 423.0 422.9 422.8 2011 11 29 333 0024 423.7 423.3 423.1 423.1 423.0 423.0 422.9 2011 11 29 333 0027 423.7 423.4 423.2 423.2 423.1 423.0 423.0 2011 11 29 333 0030 423.8 423.5 423.3 423.2 423.1 423.1 423.0 2011 11 29 333 0033 423.8 423.6 423.3 423.3 423.1 423.1 423.1 2011 11 29 333 0036 423.8 423.8 423.4 423.3 423.1 423.1 423.2 2011 11 29 333 0039 423.9 423.9 423.4 423.2 423.1 423.1 423.2 2011 11 29 333 0042 424.0 424.0 423.5 423.2 423.2 423.1 423.3 2011 11 29 333 0045 424.0 424.1 423.5 423.2 423.2 423.2 423.3 2011 11 29 333 0048 424.2 424.2 423.6 423.2 423.2 423.2 423.3 2011 11 29 333 0051 424.3 424.2 423.7 423.2 423.3 423.2 423.3 2011 11 29 333 0054 424.4 424.3 423.9 423.2 423.3 423.2 423.3 2011 11 29 333 0057 424.6 424.3 424.0 423.3 423.4 423.2 423.4 2011 11 29 333 0100 424.7 424.2 424.2 423.4 423.5 423.3 423.4 2011 11 29 333 0103 424.8 424.2 424.3 423.5 423.6 423.3 423.5 2011 11 29 333 0106 424.9 424.2 424.5 423.7 423.6 423.4 423.7 2011 11 29 333 0109 424.9 424.3 424.6 423.8 423.8 423.5 423.8 2011 11 29 333 0112 424.9 424.3 424.7 424.0 423.9 423.6 424.0 2011 11 29 333 0115 424.9 424.4 424.8 424.1 424.0 423.7 424.2 2011 11 29 333 0118 424.9 424.4 424.8 424.3 424.1 423.8 424.4 2011 11 29 333 0121 424.8 424.5 424.8 424.4 424.2 423.9 424.5 2011 11 29 333 0124 424.8 424.6 424.8 424.5 424.3 424.0 424.7 2011 11 29 333 0127 424.8 424.6 424.8 424.6 424.4 424.1 424.7 2011 11 29 333 0130 424.7 424.7 424.7 424.6 424.5 424.2 424.8 2011 11 29 333 0133 424.7 424.7 424.7 424.7 424.6 424.3 424.8 2011 11 29 333 0136 424.7 424.7 424.7 424.7 424.6 424.4 424.8 2011 11 29 333 0139 424.8 424.7 424.6 424.7 424.7 424.5 424.7 2011 11 29 333 0142 424.8 424.7 424.6 424.7 424.7 424.6 424.7 2011 11 29 333 0145 424.9 424.7 424.6 424.7 424.7 424.6 424.6 2011 11 29 333 0148 425.0 424.7 424.6 424.6 424.7 424.6 424.6 2011 11 29 333 0151 425.1 424.7 424.6 424.6 424.7 424.7 424.5 2011 11 29 333 0154 425.2 424.8 424.7 424.6 424.7 424.7 424.5 2011 11 29 333 0157 425.4 424.8 424.7 424.6 424.6 424.7 424.4 2011 11 29 333 0200 425.5 424.9 424.8 424.6 424.6 424.7 424.4 2011 11 29 333 0203 425.7 425.0 424.8 424.6 424.6 424.7 424.4 2011 11 29 333 0206 425.8 425.0 424.9 424.7 424.6 424.7 424.4 2011 11 29 333 0209 426.0 425.1 425.0 424.7 424.6 424.8 424.4 2011 11 29 333 0212 426.1 425.3 425.0 424.8 424.7 424.8 424.4 2011 11 29 333 0215 426.2 425.3 425.1 424.9 424.7 424.9 424.5 2011 11 29 333 0218 426.2 425.4 425.2 425.0 424.8 424.9 424.5 2011 11 29 333 0221 426.2 425.5 425.3 425.0 424.8 425.0 424.6 2011 11 29 333 0224 426.2 425.6 425.3 425.1 424.9 425.0 424.7 2011 11 29 333 0227 426.2 425.6 425.4 425.2 424.9 425.1 424.8 2011 11 29 333 0230 426.1 425.6 425.4 425.2 425.0 425.1 424.8 2011 11 29 333 0233 426.0 425.6 425.4 425.3 425.1 425.1 424.9 2011 11 29 333 0236 425.9 425.6 425.4 425.3 425.1 425.2 425.0 2011 11 29 333 0239 425.8 425.6 425.4 425.3 425.2 425.2 425.1 2011 11 29 333 0242 425.7 425.6 425.4 425.3 425.2 425.2 425.2 2011 11 29 333 0245 425.7 425.6 425.4 425.4 425.3 425.2 425.2 2011 11 29 333 0248 425.7 425.6 425.4 425.4 425.4 425.2 425.3 2011 11 29 333 0251 425.7 425.7 425.5 425.4 425.4 425.2 425.3 2011 11 29 333 0254 425.8 425.7 425.5 425.5 425.5 425.2 425.4 2011 11 29 333 0257 425.9 425.7 425.5 425.5 425.5 425.2 425.4 2011 11 29 333 0300 426.0 425.7 425.5 425.6 425.6 425.3 425.5 2011 11 29 333 0303 426.1 425.8 425.5 425.6 425.6 425.3 425.5 2011 11 29 333 0306 426.2 425.8 425.6 425.7 425.6 425.4 425.6 2011 11 29 333 0309 426.3 425.9 425.6 425.8 425.7 425.5 425.7 2011 11 29 333 0312 426.4 425.9 425.7 425.8 425.7 425.6 425.7 2011 11 29 333 0315 426.5 426.0 425.7 425.8 425.7 425.6 425.7 2011 11 29 333 0318 426.7 426.0 425.8 425.8 425.7 425.7 425.8 2011 11 29 333 0321 426.8 426.1 425.9 425.8 425.8 425.8 425.8 2011 11 29 333 0324 426.9 426.1 426.0 425.8 425.8 425.8 425.8 2011 11 29 333 0327 427.0 426.2 426.0 425.8 425.7 425.8 425.9 2011 11 29 333 0330 427.1 426.2 426.1 425.8 425.7 425.8 425.9 2011 11 29 333 0333 427.2 426.2 426.2 425.8 425.7 425.8 425.9 2011 11 29 333 0336 427.3 426.3 426.2 425.8 425.7 425.8 425.9 2011 11 29 333 0339 427.3 426.3 426.2 425.8 425.7 425.8 425.9 2011 11 29 333 0342 427.4 426.3 426.2 425.8 425.7 425.8 425.9 2011 11 29 333 0345 427.5 426.3 426.3 425.8 425.7 425.8 425.8 2011 11 29 333 0348 427.5 426.3 426.3 425.8 425.7 425.8 425.8 2011 11 29 333 0351 427.5 426.3 426.3 425.8 425.7 425.8 425.8 2011 11 29 333 0354 427.6 426.3 426.3 425.9 425.8 425.8 425.8 2011 11 29 333 0357 427.6 426.3 426.3 425.9 425.8 425.8 425.8 2011 11 29 333 0400 427.6 426.3 426.3 425.9 425.8 425.8 425.8 2011 11 29 333 0403 427.6 426.2 426.4 426.0 425.8 425.8 425.8 2011 11 29 333 0406 427.6 426.2 426.4 426.0 425.8 425.8 425.8 2011 11 29 333 0409 427.6 426.1 426.5 426.1 425.8 425.8 425.8 2011 11 29 333 0412 427.6 426.1 426.5 426.1 425.9 425.8 425.8 2011 11 29 333 0415 427.5 426.0 426.6 426.2 425.9 425.7 425.8 2011 11 29 333 0418 427.5 426.0 426.6 426.2 425.9 425.7 425.8 2011 11 29 333 0421 427.5 425.9 426.7 426.3 425.9 425.7 425.8 2011 11 29 333 0424 427.4 425.8 426.7 426.3 425.9 425.7 425.8 2011 11 29 333 0427 427.3 425.8 426.8 426.3 425.9 425.6 425.8 2011 11 29 333 0430 427.3 425.7 426.8 426.3 425.8 425.6 425.7 2011 11 29 333 0433 427.2 425.6 426.8 426.3 425.8 425.6 425.7 2011 11 29 333 0436 427.1 425.5 426.8 426.3 425.8 425.5 425.7 2011 11 29 333 0439 427.0 425.4 426.8 426.3 425.7 425.5 425.6 2011 11 29 333 0442 427.0 425.3 426.8 426.3 425.7 425.4 425.5 2011 11 29 333 0445 426.9 425.2 426.7 426.2 425.6 425.3 425.5 2011 11 29 333 0448 426.7 425.1 426.7 426.2 425.5 425.2 425.4 2011 11 29 333 0451 426.6 425.0 426.6 426.1 425.4 425.1 425.3 2011 11 29 333 0454 426.5 424.9 426.4 425.9 425.3 425.1 425.2 2011 11 29 333 0457 426.4 424.8 426.3 425.8 425.2 424.9 425.1 2011 11 29 333 0500 426.3 424.7 426.1 425.6 425.1 424.8 425.0 2011 11 29 333 0503 426.1 424.6 425.9 425.4 425.0 424.7 424.9 2011 11 29 333 0506 426.0 424.5 425.7 425.2 424.8 424.6 424.7 2011 11 29 333 0509 425.8 424.3 425.4 425.0 424.6 424.4 424.6 2011 11 29 333 0512 425.7 424.2 425.1 424.7 424.4 424.3 424.4 2011 11 29 333 0515 425.5 424.1 424.8 424.4 424.2 424.1 424.2 2011 11 29 333 0518 425.4 424.0 424.5 424.1 424.0 423.9 424.0 2011 11 29 333 0521 425.2 423.9 424.2 423.9 423.8 423.7 423.8 2011 11 29 333 0524 425.0 423.8 423.9 423.6 423.5 423.5 423.6 2011 11 29 333 0527 424.8 423.7 423.7 423.4 423.3 423.3 423.3 2011 11 29 333 0530 424.7 423.6 423.4 423.2 423.1 423.2 423.1 2011 11 29 333 0533 424.5 423.4 423.2 423.0 423.0 423.0 422.9 2011 11 29 333 0536 424.3 423.3 423.1 422.9 422.8 422.8 422.8 2011 11 29 333 0539 424.2 423.2 422.9 422.8 422.7 422.6 422.6 2011 11 29 333 0542 424.0 423.1 422.7 422.7 422.6 422.5 422.5 2011 11 29 333 0545 423.9 422.9 422.6 422.6 422.5 422.4 422.4 2011 11 29 333 0548 423.8 422.8 422.4 422.5 422.4 422.2 422.3 2011 11 29 333 0551 423.6 422.6 422.3 422.4 422.3 422.1 422.2 2011 11 29 333 0554 423.5 422.5 422.1 422.2 422.2 422.0 422.1 2011 11 29 333 0557 423.4 422.3 422.0 422.1 422.1 421.8 422.0 2011 11 29 333 0600 423.3 422.2 421.8 421.9 421.9 421.7 421.9 2011 11 29 333 0603 423.1 422.0 421.7 421.7 421.7 421.6 421.8 2011 11 29 333 0606 422.9 421.9 421.6 421.5 421.6 421.4 421.7 2011 11 29 333 0609 422.7 421.8 421.4 421.4 421.4 421.3 421.5 2011 11 29 333 0612 422.5 421.7 421.3 421.2 421.2 421.2 421.3 2011 11 29 333 0615 422.2 421.6 421.2 421.1 421.1 421.1 421.2 2011 11 29 333 0618 422.0 421.5 421.2 421.0 421.0 421.0 421.0 2011 11 29 333 0621 421.7 421.4 421.1 421.0 420.9 420.9 420.9 2011 11 29 333 0624 421.5 421.4 421.0 420.9 420.8 420.8 420.8 2011 11 29 333 0627 421.3 421.3 421.0 420.9 420.8 420.8 420.8 2011 11 29 333 0630 421.1 421.2 420.9 420.9 420.7 420.8 420.7 2011 11 29 333 0633 420.9 421.1 420.9 420.9 420.7 420.8 420.7 2011 11 29 333 0636 420.8 420.9 420.8 420.8 420.7 420.8 420.7 2011 11 29 333 0639 420.7 420.8 420.8 420.8 420.6 420.7 420.7 2011 11 29 333 0642 420.6 420.7 420.7 420.7 420.6 420.7 420.7 2011 11 29 333 0645 420.5 420.5 420.7 420.7 420.5 420.6 420.7 2011 11 29 333 0648 420.5 420.4 420.6 420.6 420.4 420.5 420.6 2011 11 29 333 0651 420.5 420.3 420.6 420.5 420.4 420.4 420.6 2011 11 29 333 0654 420.5 420.2 420.6 420.4 420.3 420.3 420.5 2011 11 29 333 0657 420.5 420.2 420.5 420.4 420.2 420.2 420.5 2011 11 29 333 0700 420.5 420.1 420.5 420.3 420.2 420.1 420.4 2011 11 29 333 0703 420.6 420.1 420.5 420.3 420.1 420.1 420.4 2011 11 29 333 0706 420.6 420.2 420.4 420.3 420.1 420.0 420.3 2011 11 29 333 0709 420.7 420.2 420.4 420.2 420.1 420.0 420.3 2011 11 29 333 0712 420.8 420.3 420.4 420.2 420.2 420.0 420.2 2011 11 29 333 0715 420.9 420.3 420.3 420.2 420.2 420.0 420.2 2011 11 29 333 0718 421.0 420.4 420.3 420.2 420.3 420.1 420.2 2011 11 29 333 0721 421.1 420.4 420.3 420.3 420.4 420.2 420.2 2011 11 29 333 0724 421.3 420.5 420.4 420.3 420.5 420.3 420.2 2011 11 29 333 0727 421.4 420.6 420.4 420.3 420.6 420.4 420.2 2011 11 29 333 0730 421.5 420.6 420.5 420.4 420.6 420.5 420.3 2011 11 29 333 0733 421.7 420.7 420.6 420.4 420.7 420.5 420.3 2011 11 29 333 0736 421.7 420.7 420.7 420.5 420.7 420.5 420.3 2011 11 29 333 0739 421.8 420.7 420.8 420.5 420.7 420.6 420.4 2011 11 29 333 0742 421.7 420.8 420.9 420.5 420.7 420.5 420.4 2011 11 29 333 0745 421.7 420.8 420.9 420.6 420.6 420.5 420.4 2011 11 29 333 0748 421.5 420.8 420.9 420.6 420.6 420.4 420.5 2011 11 29 333 0751 421.4 420.8 420.9 420.5 420.5 420.4 420.5 2011 11 29 333 0754 421.2 420.8 420.8 420.5 420.5 420.3 420.5 2011 11 29 333 0757 421.0 420.8 420.7 420.4 420.5 420.2 420.4 2011 11 29 333 0800 420.9 420.8 420.6 420.4 420.4 420.2 420.4 2011 11 29 333 0803 420.8 420.8 420.5 420.3 420.4 420.1 420.3 2011 11 29 333 0806 420.8 420.8 420.4 420.3 420.4 420.1 420.3 2011 11 29 333 0809 420.8 420.8 420.4 420.2 420.3 420.0 420.2 2011 11 29 333 0812 420.9 420.8 420.4 420.2 420.3 420.0 420.1 2011 11 29 333 0815 421.0 420.8 420.4 420.2 420.3 420.0 420.1 2011 11 29 333 0818 421.1 420.8 420.4 420.2 420.3 420.0 420.0 2011 11 29 333 0821 421.2 420.8 420.5 420.3 420.3 420.0 420.0 2011 11 29 333 0824 421.4 420.8 420.5 420.3 420.3 420.0 419.9 2011 11 29 333 0827 421.4 420.8 420.6 420.4 420.3 420.1 419.9 2011 11 29 333 0830 421.5 420.8 420.7 420.4 420.3 420.1 420.0 2011 11 29 333 0833 421.5 420.8 420.7 420.5 420.3 420.2 420.0 2011 11 29 333 0836 421.5 420.8 420.7 420.5 420.3 420.2 420.1 2011 11 29 333 0839 421.5 420.8 420.7 420.5 420.3 420.3 420.1 2011 11 29 333 0842 421.4 420.8 420.6 420.5 420.3 420.3 420.2 2011 11 29 333 0845 421.4 420.9 420.6 420.4 420.2 420.4 420.3 2011 11 29 333 0848 421.3 420.9 420.5 420.4 420.2 420.4 420.3 2011 11 29 333 0851 421.3 420.9 420.4 420.4 420.2 420.5 420.4 2011 11 29 333 0854 421.3 420.9 420.4 420.3 420.2 420.5 420.5 2011 11 29 333 0857 421.2 420.9 420.3 420.3 420.2 420.6 420.5 2011 11 29 333 0900 421.2 421.0 420.3 420.2 420.2 420.6 420.6 2011 11 29 333 0903 421.2 421.0 420.2 420.2 420.2 420.7 420.6 2011 11 29 333 0906 421.1 421.0 420.2 420.1 420.2 420.7 420.7 2011 11 29 333 0909 421.1 421.0 420.1 420.1 420.2 420.7 420.8 2011 11 29 333 0912 421.1 421.0 420.1 420.1 420.2 420.8 420.8 2011 11 29 333 0915 421.1 421.0 420.1 420.1 420.2 420.8 420.9 2011 11 29 333 0918 421.1 421.1 420.1 420.0 420.3 420.8 420.9 2011 11 29 333 0921 421.1 421.1 420.1 420.0 420.3 420.9 421.0 2011 11 29 333 0924 421.1 421.1 420.1 420.0 420.3 420.9 421.0 2011 11 29 333 0927 421.1 421.1 420.1 420.0 420.3 420.9 421.1 2011 11 29 333 0930 421.1 421.1 420.1 420.0 420.3 420.9 421.1 2011 11 29 333 0933 421.1 421.1 420.1 420.0 420.3 421.0 421.1 2011 11 29 333 0936 421.1 421.1 420.1 420.0 420.3 421.0 421.2 2011 11 29 333 0939 421.1 421.2 420.1 420.0 420.3 421.0 421.2 2011 11 29 333 0942 421.1 421.2 420.2 420.0 420.3 421.0 421.3 2011 11 29 333 0945 421.1 421.2 420.2 420.0 420.4 421.1 421.3 2011 11 29 333 0948 421.1 421.2 420.2 420.0 420.4 421.1 421.3 2011 11 29 333 0951 421.1 421.2 420.3 420.0 420.4 421.1 421.4 2011 11 29 333 0954 421.1 421.2 420.3 420.1 420.4 421.1 421.4 2011 11 29 333 0957 421.2 421.2 420.3 420.1 420.4 421.1 421.4 2011 11 29 333 1000 421.2 421.2 420.4 420.1 420.4 421.2 421.5 2011 11 29 333 1003 421.2 421.2 420.4 420.1 420.5 421.2 421.5 2011 11 29 333 1006 421.2 421.2 420.5 420.1 420.5 421.2 421.5 2011 11 29 333 1009 421.2 421.2 420.5 420.2 420.5 421.2 421.5 2011 11 29 333 1012 421.3 421.3 420.6 420.2 420.5 421.2 421.6 2011 11 29 333 1015 421.3 421.3 420.7 420.2 420.5 421.2 421.6 2011 11 29 333 1018 421.3 421.3 420.7 420.3 420.6 421.2 421.6 2011 11 29 333 1021 421.4 421.3 420.8 420.3 420.6 421.2 421.6 2011 11 29 333 1024 421.4 421.3 420.9 420.3 420.6 421.3 421.7 2011 11 29 333 1027 421.4 421.3 420.9 420.4 420.6 421.3 421.7 2011 11 29 333 1030 421.5 421.3 421.0 420.4 420.7 421.3 421.7 2011 11 29 333 1033 421.5 421.3 421.1 420.4 420.7 421.3 421.7 2011 11 29 333 1036 421.5 421.3 421.1 420.5 420.7 421.3 421.7 2011 11 29 333 1039 421.6 421.3 421.2 420.5 420.7 421.3 421.8 2011 11 29 333 1042 421.6 421.3 421.3 420.5 420.7 421.3 421.8 2011 11 29 333 1045 421.6 421.3 421.3 420.6 420.8 421.3 421.8 2011 11 29 333 1048 421.7 421.3 421.4 420.6 420.8 421.3 421.8 2011 11 29 333 1051 421.7 421.3 421.5 420.7 420.8 421.3 421.8 2011 11 29 333 1054 421.8 421.3 421.6 420.7 420.8 421.3 421.8 2011 11 29 333 1057 421.8 421.3 421.6 420.7 420.9 421.3 421.8 2011 11 29 333 1100 421.8 421.3 421.7 420.8 420.9 421.3 421.8 2011 11 29 333 1103 421.9 421.3 421.8 420.8 420.9 421.3 421.8 2011 11 29 333 1106 421.9 421.3 421.8 420.9 420.9 421.3 421.8 2011 11 29 333 1109 421.9 421.3 421.9 420.9 420.9 421.3 421.8 2011 11 29 333 1112 422.0 421.3 422.0 420.9 421.0 421.3 421.9 2011 11 29 333 1115 422.0 421.3 422.0 421.0 421.0 421.3 421.9 2011 11 29 333 1118 422.0 421.3 422.1 421.0 421.0 421.3 421.9 2011 11 29 333 1121 422.1 421.3 422.2 421.0 421.0 421.3 421.8 2011 11 29 333 1124 422.1 421.3 422.2 421.1 421.0 421.3 421.8 2011 11 29 333 1127 422.2 421.3 422.3 421.1 421.0 421.2 421.8 2011 11 29 333 1130 422.2 421.3 422.3 421.1 421.1 421.2 421.8 2011 11 29 333 1133 422.2 421.3 422.4 421.2 421.1 421.2 421.8 2011 11 29 333 1136 422.2 421.3 422.5 421.2 421.1 421.2 421.8 2011 11 29 333 1139 422.3 421.3 422.5 421.2 421.1 421.2 421.8 2011 11 29 333 1142 422.3 421.3 422.5 421.3 421.1 421.2 421.8 2011 11 29 333 1145 422.3 421.3 422.6 421.3 421.1 421.2 421.8 2011 11 29 333 1148 422.4 421.3 422.6 421.3 421.1 421.2 421.8 2011 11 29 333 1151 422.4 421.3 422.7 421.3 421.1 421.1 421.7 2011 11 29 333 1154 422.4 421.3 422.7 421.3 421.1 421.1 421.7 2011 11 29 333 1157 422.4 421.3 422.7 421.4 421.1 421.1 421.7 2011 11 29 333 1200 422.4 421.3 422.7 421.4 421.1 421.1 421.7 2011 11 29 333 1203 422.5 421.2 422.7 421.4 421.1 421.1 421.6 2011 11 29 333 1206 422.5 421.2 422.8 421.4 421.1 421.0 421.6 2011 11 29 333 1209 422.5 421.2 422.8 421.4 421.1 421.0 421.6 2011 11 29 333 1212 422.5 421.2 422.8 421.4 421.1 421.0 421.5 2011 11 29 333 1215 422.5 421.2 422.8 421.4 421.1 421.0 421.5 2011 11 29 333 1218 422.5 421.2 422.7 421.4 421.1 420.9 421.5 2011 11 29 333 1221 422.5 421.2 422.7 421.4 421.1 420.9 421.4 2011 11 29 333 1224 422.5 421.1 422.7 421.4 421.0 420.9 421.4 2011 11 29 333 1227 422.5 421.1 422.7 421.3 421.0 420.9 421.4 2011 11 29 333 1230 422.5 421.1 422.6 421.3 421.0 420.8 421.3 2011 11 29 333 1233 422.5 421.1 422.6 421.3 421.0 420.8 421.3 2011 11 29 333 1236 422.5 421.1 422.5 421.3 420.9 420.8 421.2 2011 11 29 333 1239 422.5 421.1 422.5 421.2 420.9 420.7 421.2 2011 11 29 333 1242 422.4 421.0 422.4 421.2 420.9 420.7 421.1 2011 11 29 333 1245 422.4 421.0 422.4 421.2 420.8 420.7 421.0 2011 11 29 333 1248 422.4 421.0 422.3 421.1 420.8 420.6 421.0 2011 11 29 333 1251 422.4 421.0 422.2 421.1 420.8 420.6 420.9 2011 11 29 333 1254 422.3 420.9 422.1 421.0 420.7 420.5 420.8 2011 11 29 333 1257 422.3 420.9 422.0 420.9 420.7 420.5 420.8 2011 11 29 333 1300 422.2 420.9 421.8 420.9 420.6 420.5 420.7 2011 11 29 333 1303 422.2 420.9 421.7 420.8 420.6 420.4 420.6 2011 11 29 333 1306 422.1 420.8 421.6 420.7 420.5 420.4 420.6 2011 11 29 333 1309 422.1 420.8 421.4 420.6 420.4 420.3 420.5 2011 11 29 333 1312 422.0 420.8 421.3 420.5 420.4 420.3 420.4 2011 11 29 333 1315 422.0 420.7 421.1 420.4 420.3 420.2 420.3 2011 11 29 333 1318 421.9 420.7 420.9 420.3 420.2 420.2 420.2 2011 11 29 333 1321 421.9 420.7 420.8 420.3 420.2 420.1 420.1 2011 11 29 333 1324 421.9 420.6 420.7 420.2 420.1 420.1 420.0 2011 11 29 333 1327 421.9 420.6 420.5 420.1 420.0 420.0 419.9 2011 11 29 333 1330 421.9 420.6 420.5 420.0 420.0 420.0 419.8 2011 11 29 333 1333 421.9 420.5 420.4 419.9 419.9 419.9 419.7 2011 11 29 333 1336 421.9 420.5 420.4 419.9 419.9 419.9 419.7 2011 11 29 333 1339 421.9 420.5 420.4 419.9 419.9 419.8 419.6 2011 11 29 333 1342 421.8 420.4 420.4 419.8 419.9 419.8 419.5 2011 11 29 333 1345 421.8 420.4 420.4 419.8 420.0 419.8 419.5 2011 11 29 333 1348 421.6 420.3 420.4 419.8 420.0 419.8 419.5 2011 11 29 333 1351 421.5 420.3 420.4 419.8 420.0 419.8 419.5 2011 11 29 333 1354 421.3 420.2 420.3 419.8 420.0 419.8 419.5 2011 11 29 333 1357 421.1 420.1 420.3 419.8 420.0 419.8 419.5 2011 11 29 333 1400 420.8 420.1 420.2 419.7 420.0 419.8 419.5 2011 11 29 333 1403 420.7 420.0 420.1 419.7 420.0 419.8 419.5 2011 11 29 333 1406 420.5 420.0 420.0 419.6 419.9 419.7 419.6 2011 11 29 333 1409 420.4 420.0 419.9 419.6 419.9 419.7 419.6 2011 11 29 333 1412 420.3 419.9 419.8 419.5 419.8 419.7 419.7 2011 11 29 333 1415 420.3 419.9 419.7 419.5 419.7 419.7 419.7 2011 11 29 333 1418 420.4 419.9 419.7 419.5 419.7 419.7 419.8 2011 11 29 333 1421 420.4 420.0 419.7 419.5 419.7 419.7 419.8 2011 11 29 333 1424 420.5 420.0 419.8 419.6 419.7 419.7 419.8 2011 11 29 333 1427 420.6 420.0 419.9 419.6 419.7 419.8 419.9 2011 11 29 333 1430 420.7 420.0 419.9 419.7 419.8 419.9 419.9 2011 11 29 333 1433 420.7 420.1 420.0 419.8 419.9 420.0 419.9 2011 11 29 333 1436 420.7 420.1 420.1 419.9 419.9 420.1 419.8 2011 11 29 333 1439 420.8 420.2 420.2 420.0 420.0 420.2 419.8 2011 11 29 333 1442 420.7 420.2 420.2 420.1 420.1 420.3 419.8 2011 11 29 333 1445 420.7 420.2 420.2 420.2 420.1 420.4 419.8 2011 11 29 333 1448 420.7 420.2 420.3 420.2 420.1 420.5 419.8 2011 11 29 333 1451 420.7 420.3 420.3 420.3 420.1 420.5 419.9 2011 11 29 333 1454 420.7 420.3 420.3 420.4 420.1 420.5 419.9 2011 11 29 333 1457 420.7 420.3 420.3 420.4 420.1 420.4 420.0 2011 11 29 333 1500 420.7 420.4 420.3 420.5 420.1 420.4 420.0 2011 11 29 333 1503 420.8 420.4 420.3 420.4 420.1 420.3 420.1 2011 11 29 333 1506 420.8 420.4 420.3 420.4 420.0 420.3 420.2 2011 11 29 333 1509 420.8 420.4 420.3 420.3 420.1 420.2 420.3 2011 11 29 333 1512 420.9 420.5 420.3 420.3 420.1 420.2 420.3 2011 11 29 333 1515 420.9 420.5 420.3 420.2 420.1 420.2 420.3 2011 11 29 333 1518 420.9 420.5 420.3 420.1 420.2 420.2 420.3 2011 11 29 333 1521 420.8 420.5 420.3 420.0 420.2 420.2 420.3 2011 11 29 333 1524 420.8 420.5 420.3 420.0 420.2 420.3 420.2 2011 11 29 333 1527 420.7 420.5 420.2 420.0 420.3 420.3 420.2 2011 11 29 333 1530 420.6 420.5 420.2 420.0 420.3 420.3 420.1 2011 11 29 333 1533 420.6 420.5 420.2 420.0 420.3 420.3 420.1 2011 11 29 333 1536 420.6 420.5 420.1 420.0 420.3 420.3 420.1 2011 11 29 333 1539 420.6 420.5 420.1 420.1 420.3 420.3 420.0 2011 11 29 333 1542 420.7 420.5 420.1 420.2 420.3 420.2 420.0 2011 11 29 333 1545 420.8 420.5 420.1 420.3 420.3 420.2 420.0 2011 11 29 333 1548 421.0 420.5 420.1 420.3 420.2 420.1 420.0 2011 11 29 333 1551 421.2 420.5 420.2 420.4 420.2 420.1 420.0 2011 11 29 333 1554 421.3 420.6 420.2 420.4 420.2 420.0 420.0 2011 11 29 333 1557 421.5 420.6 420.2 420.4 420.2 420.0 420.0 2011 11 29 333 1600 421.6 420.6 420.2 420.4 420.2 420.0 420.0 2011 11 29 333 1603 421.7 420.6 420.3 420.4 420.2 420.0 420.0 2011 11 29 333 1606 421.7 420.6 420.3 420.4 420.1 420.0 420.0 2011 11 29 333 1609 421.6 420.6 420.3 420.4 420.1 420.0 420.0 2011 11 29 333 1612 421.5 420.5 420.3 420.3 420.1 420.0 419.9 2011 11 29 333 1615 421.3 420.5 420.2 420.3 420.1 420.0 419.9 2011 11 29 333 1618 421.0 420.4 420.2 420.2 420.0 420.0 419.9 2011 11 29 333 1621 420.8 420.3 420.1 420.2 420.0 420.0 419.9 2011 11 29 333 1624 420.5 420.2 420.0 420.1 420.0 420.0 419.8 2011 11 29 333 1627 420.3 420.1 419.9 420.1 419.9 420.0 419.8 2011 11 29 333 1630 420.2 420.1 419.8 420.0 419.9 420.0 419.8 2011 11 29 333 1633 420.1 420.0 419.8 419.9 419.9 420.0 419.9 2011 11 29 333 1636 420.2 420.0 419.7 419.9 419.8 420.0 419.9 2011 11 29 333 1639 420.3 420.0 419.7 419.8 419.8 420.0 419.9 2011 11 29 333 1642 420.4 420.0 419.7 419.8 419.8 420.0 419.9 2011 11 29 333 1645 420.5 420.0 419.8 419.7 419.8 419.9 419.9 2011 11 29 333 1648 420.7 420.0 419.8 419.7 419.8 419.9 420.0 2011 11 29 333 1651 420.8 420.1 419.9 419.7 419.9 419.9 420.0 2011 11 29 333 1654 420.9 420.1 420.0 419.7 419.9 419.9 420.0 2011 11 29 333 1657 421.0 420.1 420.0 419.7 419.9 419.9 420.1 2011 11 29 333 1700 421.0 420.1 420.1 419.7 419.9 419.9 420.1 2011 11 29 333 1703 421.0 420.1 420.1 419.7 419.9 419.9 420.1 2011 11 29 333 1706 420.9 420.1 420.1 419.7 419.9 419.9 420.1 2011 11 29 333 1709 420.9 420.0 420.1 419.7 419.9 419.8 420.1 2011 11 29 333 1712 420.8 420.0 420.0 419.8 419.9 419.8 420.1 2011 11 29 333 1715 420.7 419.9 420.0 419.8 419.8 419.8 420.0 2011 11 29 333 1718 420.6 419.9 420.0 419.9 419.8 419.7 419.9 2011 11 29 333 1721 420.5 419.9 420.0 419.9 419.8 419.7 419.9 2011 11 29 333 1724 420.4 419.8 420.0 419.9 419.7 419.7 419.8 2011 11 29 333 1727 420.3 419.8 420.0 419.9 419.7 419.7 419.7 2011 11 29 333 1730 420.3 419.8 420.0 419.9 419.7 419.6 419.7 2011 11 29 333 1733 420.2 419.8 420.0 419.9 419.8 419.6 419.6 2011 11 29 333 1736 420.2 419.7 420.1 419.9 419.8 419.6 419.6 2011 11 29 333 1739 420.1 419.7 420.1 419.9 419.8 419.6 419.6 2011 11 29 333 1742 420.1 419.7 420.1 419.9 419.9 419.7 419.6 2011 11 29 333 1745 420.1 419.7 420.0 419.9 419.9 419.7 419.7 2011 11 29 333 1748 420.1 419.8 420.0 419.8 419.9 419.7 419.7 2011 11 29 333 1751 420.1 419.8 419.9 419.8 419.9 419.7 419.7 2011 11 29 333 1754 420.1 419.8 419.8 419.8 419.9 419.7 419.8 2011 11 29 333 1757 420.1 419.9 419.7 419.8 419.8 419.6 419.8 2011 11 29 333 1800 420.1 419.9 419.7 419.8 419.8 419.6 419.8 2011 11 29 333 1803 420.1 419.9 419.6 419.7 419.7 419.6 419.7 2011 11 29 333 1806 420.1 419.9 419.6 419.7 419.7 419.6 419.7 2011 11 29 333 1809 420.2 419.9 419.6 419.7 419.7 419.6 419.7 2011 11 29 333 1812 420.2 419.9 419.6 419.7 419.7 419.6 419.7 2011 11 29 333 1815 420.2 419.9 419.7 419.8 419.7 419.7 419.7 2011 11 29 333 1818 420.2 419.9 419.7 419.8 419.8 419.8 419.7 2011 11 29 333 1821 420.3 419.9 419.8 419.8 419.9 419.9 419.7 2011 11 29 333 1824 420.3 419.9 419.9 419.8 420.0 420.0 419.7 2011 11 29 333 1827 420.3 419.9 419.9 419.8 420.1 420.1 419.8 2011 11 29 333 1830 420.3 420.0 419.9 419.8 420.1 420.2 419.9 2011 11 29 333 1833 420.4 420.0 419.9 419.8 420.2 420.3 419.9 2011 11 29 333 1836 420.4 420.0 419.9 419.7 420.2 420.3 420.0 2011 11 29 333 1839 420.4 420.1 419.9 419.7 420.1 420.3 420.0 2011 11 29 333 1842 420.4 420.1 419.8 419.6 420.0 420.2 420.0 2011 11 29 333 1845 420.4 420.1 419.8 419.5 419.9 420.0 419.9 2011 11 29 333 1848 420.3 420.1 419.8 419.4 419.7 419.8 419.8 2011 11 29 333 1851 420.3 420.1 419.7 419.4 419.6 419.6 419.7 2011 11 29 333 1854 420.2 420.0 419.7 419.3 419.5 419.5 419.6 2011 11 29 333 1857 420.2 420.0 419.7 419.3 419.4 419.3 419.5 2011 11 29 333 1900 420.1 419.9 419.7 419.3 419.3 419.2 419.4 2011 11 29 333 1903 420.0 419.8 419.7 419.3 419.3 419.1 419.3 2011 11 29 333 1906 420.0 419.7 419.7 419.3 419.3 419.1 419.3 2011 11 29 333 1909 419.9 419.6 419.7 419.3 419.3 419.1 419.2 2011 11 29 333 1912 419.8 419.6 419.7 419.4 419.4 419.2 419.2 2011 11 29 333 1915 419.7 419.5 419.7 419.4 419.4 419.2 419.2 2011 11 29 333 1918 419.6 419.4 419.6 419.4 419.4 419.3 419.2 2011 11 29 333 1921 419.5 419.4 419.5 419.4 419.5 419.3 419.2 2011 11 29 333 1924 419.5 419.3 419.5 419.4 419.5 419.4 419.2 2011 11 29 333 1927 419.5 419.3 419.4 419.3 419.6 419.4 419.2 2011 11 29 333 1930 419.5 419.3 419.3 419.3 419.6 419.3 419.2 2011 11 29 333 1933 419.5 419.4 419.3 419.3 419.5 419.3 419.2 2011 11 29 333 1936 419.6 419.4 419.2 419.2 419.5 419.3 419.2 2011 11 29 333 1939 419.7 419.5 419.2 419.2 419.4 419.2 419.2 2011 11 29 333 1942 419.7 419.5 419.2 419.1 419.2 419.2 419.2 2011 11 29 333 1945 419.8 419.6 419.2 419.1 419.0 419.1 419.1 2011 11 29 333 1948 419.9 419.6 419.3 419.0 418.8 419.1 419.1 2011 11 29 333 1951 419.9 419.7 419.3 419.0 418.6 419.1 419.0 2011 11 29 333 1954 419.8 419.6 419.3 418.9 418.3 419.1 418.9 2011 11 29 333 1957 419.8 419.6 419.3 418.9 418.1 419.1 418.8 2011 11 29 333 2000 419.6 419.4 419.3 418.9 417.9 419.1 418.7 2011 11 29 333 2003 419.5 419.3 419.2 418.9 417.8 419.2 418.6 2011 11 29 333 2006 419.3 419.1 419.1 418.9 417.7 419.2 418.5 2011 11 29 333 2009 419.2 418.9 419.0 418.9 417.7 419.1 418.5 2011 11 29 333 2012 419.0 418.7 418.9 419.0 417.8 419.1 418.5 2011 11 29 333 2015 419.0 418.6 418.8 419.0 418.0 419.1 418.5 2011 11 29 333 2018 418.9 418.5 418.8 419.1 418.2 419.0 418.6 2011 11 29 333 2021 418.9 418.5 418.7 419.1 418.4 419.0 418.6 2011 11 29 333 2024 419.0 418.5 418.7 419.1 418.6 418.9 418.7 2011 11 29 333 2027 419.0 418.6 418.7 419.2 418.7 418.9 418.8 2011 11 29 333 2030 419.1 418.7 418.7 419.1 418.8 418.8 418.9 2011 11 29 333 2033 419.3 418.9 418.7 419.1 418.9 418.8 419.0 2011 11 29 333 2036 419.4 419.0 418.7 419.1 419.0 418.8 419.0 2011 11 29 333 2039 419.5 419.2 418.8 419.1 419.0 418.8 419.0 2011 11 29 333 2042 419.7 419.3 418.8 419.0 419.0 418.7 419.0 2011 11 29 333 2045 419.8 419.4 418.9 419.0 418.9 418.7 418.9 2011 11 29 333 2048 419.9 419.5 418.9 419.0 418.9 418.7 418.9 2011 11 29 333 2051 420.0 419.5 418.9 418.9 418.9 418.7 418.8 2011 11 29 333 2054 420.1 419.4 418.9 418.9 418.8 418.7 418.7 2011 11 29 333 2057 420.2 419.4 418.9 418.9 418.8 418.7 418.7 2011 11 29 333 2100 420.2 419.3 418.9 418.9 418.8 418.8 418.6 2011 11 29 333 2103 420.2 419.2 418.8 418.9 418.8 418.8 418.6 2011 11 29 333 2106 420.2 419.1 418.8 418.9 418.8 418.8 418.6 2011 11 29 333 2109 420.1 419.0 418.8 418.9 418.8 418.8 418.5 2011 11 29 333 2112 420.0 419.0 418.7 418.9 418.8 418.8 418.5 2011 11 29 333 2115 419.9 418.9 418.7 418.9 418.8 418.8 418.5 2011 11 29 333 2118 419.8 418.9 418.6 418.8 418.8 418.8 418.5 2011 11 29 333 2121 419.7 418.9 418.6 418.8 418.8 418.8 418.5 2011 11 29 333 2124 419.6 418.9 418.6 418.7 418.8 418.8 418.5 2011 11 29 333 2127 419.5 418.9 418.6 418.7 418.7 418.8 418.5 2011 11 29 333 2130 419.4 418.9 418.6 418.6 418.7 418.8 418.4 2011 11 29 333 2133 419.3 418.9 418.6 418.6 418.6 418.8 418.4 2011 11 29 333 2136 419.3 418.8 418.5 418.5 418.6 418.8 418.4 2011 11 29 333 2139 419.3 418.8 418.5 418.5 418.6 418.7 418.3 2011 11 29 333 2142 419.3 418.8 418.5 418.4 418.6 418.7 418.3 2011 11 29 333 2145 419.3 418.7 418.5 418.4 418.6 418.7 418.3 2011 11 29 333 2148 419.4 418.7 418.5 418.4 418.6 418.6 418.3 2011 11 29 333 2151 419.4 418.7 418.5 418.4 418.6 418.6 418.3 2011 11 29 333 2154 419.4 418.7 418.5 418.4 418.6 418.5 418.4 2011 11 29 333 2157 419.4 418.8 418.6 418.4 418.6 418.5 418.4 2011 11 29 333 2200 419.4 418.9 418.6 418.4 418.7 418.5 418.5 2011 11 29 333 2203 419.4 419.0 418.6 418.5 418.7 418.5 418.6 2011 11 29 333 2206 419.4 419.1 418.6 418.5 418.7 418.5 418.6 2011 11 29 333 2209 419.4 419.2 418.7 418.6 418.8 418.5 418.7 2011 11 29 333 2212 419.4 419.3 418.7 418.6 418.8 418.6 418.7 2011 11 29 333 2215 419.4 419.4 418.8 418.7 418.8 418.7 418.8 2011 11 29 333 2218 419.5 419.5 418.8 418.8 418.9 418.8 418.8 2011 11 29 333 2221 419.5 419.5 418.9 418.8 418.9 418.9 418.8 2011 11 29 333 2224 419.5 419.6 419.0 418.9 419.0 419.0 418.8 2011 11 29 333 2227 419.6 419.6 419.0 419.0 419.1 419.1 418.9 2011 11 29 333 2230 419.6 419.6 419.1 419.0 419.1 419.2 418.9 2011 11 29 333 2233 419.7 419.7 419.2 419.1 419.2 419.3 418.9 2011 11 29 333 2236 419.9 419.7 419.3 419.1 419.2 419.3 419.0 2011 11 29 333 2239 420.0 419.7 419.4 419.1 419.3 419.4 419.0 2011 11 29 333 2242 420.2 419.8 419.5 419.2 419.4 419.4 419.1 2011 11 29 333 2245 420.4 419.8 419.6 419.3 419.4 419.4 419.1 2011 11 29 333 2248 420.6 419.9 419.7 419.3 419.4 419.4 419.2 2011 11 29 333 2251 420.7 419.9 419.8 419.4 419.5 419.4 419.3 2011 11 29 333 2254 420.9 420.0 419.8 419.5 419.5 419.5 419.3 2011 11 29 333 2257 420.9 420.0 419.9 419.6 419.5 419.5 419.4 2011 11 29 333 2300 420.9 420.1 419.9 419.6 419.5 419.5 419.4 2011 11 29 333 2303 420.9 420.1 420.0 419.7 419.5 419.5 419.5 2011 11 29 333 2306 420.8 420.2 420.0 419.7 419.5 419.6 419.5 2011 11 29 333 2309 420.6 420.2 419.9 419.8 419.4 419.6 419.5 2011 11 29 333 2312 420.5 420.2 419.8 419.8 419.5 419.6 419.5 2011 11 29 333 2315 420.4 420.2 419.8 419.7 419.5 419.6 419.5 2011 11 29 333 2318 420.3 420.2 419.7 419.7 419.5 419.6 419.5 2011 11 29 333 2321 420.3 420.3 419.6 419.7 419.5 419.6 419.5 2011 11 29 333 2324 420.4 420.3 419.6 419.6 419.6 419.5 419.4 2011 11 29 333 2327 420.6 420.3 419.5 419.6 419.6 419.5 419.4 2011 11 29 333 2330 420.8 420.3 419.5 419.6 419.6 419.5 419.3 2011 11 29 333 2333 421.0 420.3 419.6 419.5 419.6 419.5 419.3 2011 11 29 333 2336 421.3 420.3 419.6 419.5 419.6 419.5 419.3 2011 11 29 333 2339 421.5 420.3 419.7 419.5 419.6 419.5 419.3 2011 11 29 333 2342 421.7 420.4 419.8 419.5 419.6 419.5 419.3 2011 11 29 333 2345 421.9 420.5 419.8 419.5 419.6 419.5 419.3 2011 11 29 333 2348 422.0 420.6 419.9 419.5 419.6 419.5 419.4 2011 11 29 333 2351 422.0 420.7 419.9 419.6 419.6 419.5 419.5 2011 11 29 333 2354 422.0 420.8 419.9 419.6 419.6 419.6 419.6 2011 11 29 333 2357 422.0 421.0 419.9 419.7 419.6 419.6 419.7 2011 11 30 334 0000 422.0 421.2 419.8 419.8 419.7 419.7 419.8 2011 11 30 334 0003 422.0 421.3 419.8 419.9 419.7 419.7 419.9 2011 11 30 334 0006 422.1 421.5 419.9 420.0 419.8 419.8 419.9 2011 11 30 334 0009 422.3 421.7 420.0 420.1 419.9 419.8 420.0 2011 11 30 334 0012 422.5 421.9 420.2 420.2 420.0 419.8 420.0 2011 11 30 334 0015 422.7 422.1 420.6 420.3 420.1 419.9 420.1 2011 11 30 334 0018 423.1 422.3 421.0 420.4 420.2 420.0 420.1 2011 11 30 334 0021 423.5 422.6 421.5 420.5 420.3 420.1 420.2 2011 11 30 334 0024 423.9 422.8 422.0 420.6 420.4 420.2 420.3 2011 11 30 334 0027 424.5 423.0 422.5 420.6 420.5 420.3 420.4 2011 11 30 334 0030 425.0 423.1 422.9 420.7 420.6 420.4 420.5 2011 11 30 334 0033 425.7 423.3 423.2 420.8 420.7 420.6 420.6 2011 11 30 334 0036 426.3 423.5 423.4 420.8 420.7 420.7 420.7 2011 11 30 334 0039 427.0 423.7 423.5 420.8 420.8 420.7 420.8 2011 11 30 334 0042 427.7 423.9 423.3 420.8 420.8 420.8 420.9 2011 11 30 334 0045 428.4 424.0 423.1 420.7 420.8 420.8 420.9 2011 11 30 334 0048 429.2 424.2 422.9 420.7 420.7 420.8 420.9 2011 11 30 334 0051 429.9 424.4 422.6 420.6 420.7 420.7 420.9 2011 11 30 334 0054 430.5 424.6 422.2 420.5 420.6 420.6 420.8 2011 11 30 334 0057 431.2 424.7 422.0 420.5 420.5 420.5 420.7 2011 11 30 334 0100 431.8 424.9 421.8 420.5 420.5 420.4 420.5 2011 11 30 334 0103 432.2 425.1 421.6 420.5 420.4 420.3 420.4 2011 11 30 334 0106 432.6 425.3 421.5 420.6 420.4 420.2 420.3 2011 11 30 334 0109 432.8 425.4 421.5 420.7 420.4 420.2 420.2 2011 11 30 334 0112 432.8 425.5 421.4 420.7 420.4 420.2 420.1 2011 11 30 334 0115 432.6 425.6 421.4 420.8 420.4 420.2 420.1 2011 11 30 334 0118 432.3 425.6 421.5 420.9 420.4 420.3 420.1 2011 11 30 334 0121 431.6 425.6 421.5 421.0 420.5 420.4 420.1 2011 11 30 334 0124 430.7 425.5 421.5 421.1 420.5 420.5 420.2 2011 11 30 334 0127 429.6 425.3 421.6 421.2 420.6 420.6 420.2 2011 11 30 334 0130 428.5 425.1 421.6 421.2 420.6 420.7 420.3 2011 11 30 334 0133 427.3 424.9 421.6 421.2 420.7 420.8 420.4 2011 11 30 334 0136 426.3 424.7 421.6 421.2 420.8 420.9 420.5 2011 11 30 334 0139 425.6 424.5 421.7 421.2 420.9 420.9 420.5 2011 11 30 334 0142 425.2 424.3 421.8 421.2 421.0 421.0 420.6 2011 11 30 334 0145 425.2 424.2 421.9 421.1 421.1 421.0 420.7 2011 11 30 334 0148 425.6 424.2 422.0 421.1 421.1 421.0 420.7 2011 11 30 334 0151 426.3 424.3 422.2 421.2 421.2 421.0 420.7 2011 11 30 334 0154 427.3 424.4 422.5 421.2 421.2 421.0 420.8 2011 11 30 334 0157 428.4 424.5 422.8 421.3 421.2 421.0 420.8 2011 11 30 334 0200 429.7 424.7 423.1 421.4 421.1 420.9 420.8 2011 11 30 334 0203 430.9 424.8 423.3 421.5 421.0 420.8 420.8 2011 11 30 334 0206 432.2 425.0 423.5 421.5 420.9 420.7 420.8 2011 11 30 334 0209 433.3 425.1 423.7 421.6 420.8 420.6 420.8 2011 11 30 334 0212 434.2 425.2 423.8 421.7 420.8 420.6 420.7 2011 11 30 334 0215 435.0 425.3 423.8 421.7 420.7 420.5 420.7 2011 11 30 334 0218 435.4 425.2 423.8 421.7 420.6 420.4 420.7 2011 11 30 334 0221 435.6 425.1 423.6 421.7 420.6 420.4 420.7 2011 11 30 334 0224 435.4 424.8 423.4 421.6 420.7 420.4 420.7 2011 11 30 334 0227 434.8 424.4 423.2 421.5 420.7 420.5 420.7 2011 11 30 334 0230 433.7 423.9 422.9 421.5 420.7 420.5 420.7 2011 11 30 334 0233 432.4 423.2 422.6 421.4 420.8 420.6 420.7 2011 11 30 334 0236 430.8 422.4 422.3 421.3 420.8 420.6 420.8 2011 11 30 334 0239 429.3 421.6 421.9 421.2 420.8 420.7 420.8 2011 11 30 334 0242 428.0 421.0 421.6 421.1 420.8 420.7 420.7 2011 11 30 334 0245 427.0 420.5 421.3 421.1 420.8 420.7 420.7 2011 11 30 334 0248 426.5 420.4 421.1 421.0 420.8 420.7 420.7 2011 11 30 334 0251 426.7 420.6 421.0 421.0 420.7 420.6 420.6 2011 11 30 334 0254 427.6 421.3 421.0 420.9 420.7 420.5 420.5 2011 11 30 334 0257 429.2 422.5 421.1 420.8 420.6 420.5 420.4 2011 11 30 334 0300 431.1 424.1 421.4 420.7 420.5 420.4 420.3 2011 11 30 334 0303 433.2 425.9 421.7 420.6 420.5 420.3 420.2 2011 11 30 334 0306 435.2 427.8 422.1 420.5 420.4 420.3 420.2 2011 11 30 334 0309 437.0 429.5 422.6 420.4 420.3 420.3 420.1 2011 11 30 334 0312 438.2 431.0 422.9 420.3 420.3 420.3 420.1 2011 11 30 334 0315 438.8 431.9 423.2 420.3 420.3 420.3 420.1 2011 11 30 334 0318 438.9 432.3 423.3 420.3 420.3 420.4 420.2 2011 11 30 334 0321 438.4 432.2 423.3 420.4 420.3 420.4 420.2 2011 11 30 334 0324 437.7 431.7 423.1 420.6 420.4 420.4 420.2 2011 11 30 334 0327 436.6 430.9 422.9 420.9 420.6 420.5 420.3 2011 11 30 334 0330 435.5 430.0 422.6 421.2 420.8 420.5 420.3 2011 11 30 334 0333 434.3 429.1 422.3 421.6 421.0 420.5 420.4 2011 11 30 334 0336 433.2 428.3 422.1 421.9 421.2 420.5 420.4 2011 11 30 334 0339 432.3 427.8 422.1 422.2 421.4 420.5 420.4 2011 11 30 334 0342 431.7 427.5 422.2 422.5 421.6 420.5 420.4 2011 11 30 334 0345 431.2 427.6 422.6 422.8 421.8 420.5 420.4 2011 11 30 334 0348 431.0 427.9 423.1 422.9 421.8 420.6 420.4 2011 11 30 334 0351 430.9 428.3 423.8 423.0 421.9 420.6 420.5 2011 11 30 334 0354 431.1 428.9 424.5 423.0 421.8 420.7 420.5 2011 11 30 334 0357 431.5 429.4 425.1 422.9 421.7 420.8 420.6 2011 11 30 334 0400 432.1 429.9 425.7 422.8 421.6 420.9 420.7 2011 11 30 334 0403 432.9 430.3 426.1 422.7 421.5 420.9 420.8 2011 11 30 334 0406 433.8 430.6 426.3 422.6 421.3 421.0 420.8 2011 11 30 334 0409 434.7 430.9 426.4 422.4 421.2 421.1 420.9 2011 11 30 334 0412 435.7 431.1 426.4 422.2 421.2 421.2 421.0 2011 11 30 334 0415 436.6 431.3 426.3 422.0 421.2 421.2 421.0 2011 11 30 334 0418 437.5 431.6 426.2 421.8 421.2 421.2 421.0 2011 11 30 334 0421 438.2 432.0 426.3 421.6 421.2 421.2 421.0 2011 11 30 334 0424 438.8 432.5 426.5 421.5 421.2 421.2 421.0 2011 11 30 334 0427 439.3 433.1 426.9 421.4 421.2 421.2 421.0 2011 11 30 334 0430 439.5 433.8 427.6 421.3 421.2 421.1 421.0 2011 11 30 334 0433 439.6 434.5 428.4 421.3 421.1 421.0 420.9 2011 11 30 334 0436 439.5 435.0 429.3 421.3 421.1 421.0 420.9 2011 11 30 334 0439 439.2 435.3 430.1 421.4 421.0 420.9 420.8 2011 11 30 334 0442 438.8 435.3 430.7 421.5 420.9 420.8 420.8 2011 11 30 334 0445 438.1 434.9 431.0 421.5 420.8 420.7 420.7 2011 11 30 334 0448 437.2 434.0 431.0 421.6 420.7 420.7 420.7 2011 11 30 334 0451 436.2 432.8 430.4 421.7 420.7 420.7 420.7 2011 11 30 334 0454 435.0 431.2 429.5 421.7 420.7 420.7 420.7 2011 11 30 334 0457 433.9 429.5 428.2 421.7 420.7 420.7 420.7 2011 11 30 334 0500 432.6 427.8 426.8 421.7 420.9 420.8 420.8 2011 11 30 334 0503 431.4 426.1 425.3 421.7 421.0 421.0 420.9 2011 11 30 334 0506 430.2 424.6 423.9 421.7 421.2 421.1 421.0 2011 11 30 334 0509 429.1 423.3 422.6 421.7 421.4 421.3 421.2 2011 11 30 334 0512 428.1 422.5 421.7 421.7 421.6 421.5 421.3 2011 11 30 334 0515 427.1 422.0 421.1 421.7 421.7 421.7 421.5 2011 11 30 334 0518 426.3 421.8 420.9 421.7 421.9 421.8 421.6 2011 11 30 334 0521 425.5 421.8 420.9 421.8 421.9 421.9 421.7 2011 11 30 334 0524 424.9 422.0 421.2 421.8 422.0 422.0 421.8 2011 11 30 334 0527 424.4 422.3 421.5 421.9 422.0 422.0 421.8 2011 11 30 334 0530 424.0 422.5 421.9 421.9 421.9 422.0 421.9 2011 11 30 334 0533 423.7 422.7 422.3 422.0 421.9 422.0 421.9 2011 11 30 334 0536 423.5 422.9 422.5 422.0 421.8 422.0 421.9 2011 11 30 334 0539 423.5 423.0 422.7 422.1 421.8 421.9 421.9 2011 11 30 334 0542 423.5 423.0 422.8 422.1 421.8 421.9 421.8 2011 11 30 334 0545 423.7 423.0 422.8 422.1 421.8 421.9 421.8 2011 11 30 334 0548 424.1 423.0 422.7 422.1 421.8 421.9 421.8 2011 11 30 334 0551 424.5 422.9 422.6 422.1 421.8 421.9 421.8 2011 11 30 334 0554 425.1 422.8 422.4 422.1 421.9 421.9 421.8 2011 11 30 334 0557 425.8 422.6 422.3 422.0 421.9 421.9 421.8 2011 11 30 334 0600 426.7 422.4 422.1 422.0 421.9 421.9 421.8 2011 11 30 334 0603 427.6 422.2 422.0 422.0 421.9 421.9 421.8 2011 11 30 334 0606 428.5 421.9 421.8 421.9 421.9 421.8 421.8 2011 11 30 334 0609 429.5 421.7 421.7 421.9 421.9 421.8 421.8 2011 11 30 334 0612 430.3 421.6 421.7 421.8 421.9 421.8 421.8 2011 11 30 334 0615 431.0 421.7 421.7 421.8 421.9 421.8 421.7 2011 11 30 334 0618 431.5 421.8 421.7 421.7 421.8 421.7 421.7 2011 11 30 334 0621 431.7 422.2 421.8 421.7 421.8 421.7 421.7 2011 11 30 334 0624 431.7 422.8 422.0 421.7 421.7 421.7 421.7 2011 11 30 334 0627 431.6 423.5 422.2 421.7 421.7 421.7 421.7 2011 11 30 334 0630 431.3 424.4 422.5 421.8 421.6 421.7 421.7 2011 11 30 334 0633 430.9 425.2 422.8 421.9 421.6 421.7 421.7 2011 11 30 334 0636 430.4 426.0 423.1 422.0 421.6 421.7 421.7 2011 11 30 334 0639 429.8 426.7 423.4 422.1 421.5 421.8 421.8 2011 11 30 334 0642 429.2 427.2 423.6 422.2 421.6 421.8 421.9 2011 11 30 334 0645 428.7 427.4 423.8 422.3 421.6 421.9 422.0 2011 11 30 334 0648 428.1 427.2 423.9 422.4 421.6 422.0 422.1 2011 11 30 334 0651 427.6 426.8 423.9 422.5 421.7 422.1 422.2 2011 11 30 334 0654 427.1 426.2 423.9 422.5 421.8 422.2 422.3 2011 11 30 334 0657 426.7 425.5 423.8 422.6 421.9 422.2 422.3 2011 11 30 334 0700 426.3 424.8 423.6 422.6 422.0 422.3 422.4 2011 11 30 334 0703 426.0 424.1 423.4 422.6 422.1 422.3 422.4 2011 11 30 334 0706 425.7 423.6 423.3 422.6 422.2 422.3 422.4 2011 11 30 334 0709 425.5 423.2 423.1 422.6 422.3 422.3 422.4 2011 11 30 334 0712 425.4 423.0 423.0 422.6 422.4 422.4 422.4 2011 11 30 334 0715 425.3 422.9 422.9 422.6 422.5 422.4 422.4 2011 11 30 334 0718 425.3 422.9 422.9 422.7 422.6 422.4 422.3 2011 11 30 334 0721 425.4 423.1 422.9 422.7 422.6 422.4 422.4 2011 11 30 334 0724 425.6 423.3 422.9 422.8 422.6 422.4 422.4 2011 11 30 334 0727 425.9 423.5 422.9 422.9 422.6 422.5 422.5 2011 11 30 334 0730 426.2 423.7 423.0 422.9 422.6 422.5 422.6 2011 11 30 334 0733 426.7 423.9 423.1 423.0 422.5 422.5 422.7 2011 11 30 334 0736 427.1 424.0 423.2 423.0 422.5 422.6 422.7 2011 11 30 334 0739 427.5 424.1 423.3 423.1 422.6 422.6 422.8 2011 11 30 334 0742 427.8 424.2 423.4 423.1 422.6 422.7 422.8 2011 11 30 334 0745 428.0 424.2 423.6 423.1 422.6 422.7 422.8 2011 11 30 334 0748 428.1 424.3 423.6 423.1 422.7 422.8 422.7 2011 11 30 334 0751 428.0 424.2 423.7 423.1 422.8 422.8 422.6 2011 11 30 334 0754 427.7 424.2 423.8 423.0 422.8 422.9 422.5 2011 11 30 334 0757 427.4 424.1 423.8 423.0 422.9 422.9 422.4 2011 11 30 334 0800 427.0 424.1 423.7 422.9 423.0 422.9 422.3 2011 11 30 334 0803 426.6 424.0 423.7 422.9 423.0 423.0 422.2 2011 11 30 334 0806 426.2 423.9 423.6 422.8 423.1 423.0 422.2 2011 11 30 334 0809 425.9 423.8 423.5 422.7 423.1 423.0 422.2 2011 11 30 334 0812 425.7 423.8 423.4 422.7 423.1 422.9 422.3 2011 11 30 334 0815 425.7 423.7 423.3 422.6 423.1 422.9 422.4 2011 11 30 334 0818 425.9 423.7 423.2 422.5 423.1 422.9 422.5 2011 11 30 334 0821 426.1 423.7 423.2 422.5 423.1 422.9 422.6 2011 11 30 334 0824 426.3 423.8 423.1 422.5 423.0 422.8 422.8 2011 11 30 334 0827 426.5 423.8 423.1 422.5 423.0 422.8 422.9 2011 11 30 334 0830 426.7 423.8 423.1 422.5 423.0 422.8 423.0 2011 11 30 334 0833 426.7 423.9 423.1 422.6 422.9 422.8 423.0 2011 11 30 334 0836 426.6 423.9 423.1 422.6 422.9 422.8 423.0 2011 11 30 334 0839 426.4 423.9 423.1 422.7 422.9 422.8 423.0 2011 11 30 334 0842 426.1 423.8 423.1 422.8 422.9 422.8 423.0 2011 11 30 334 0845 425.8 423.8 423.2 422.9 422.9 422.8 423.0 2011 11 30 334 0848 425.4 423.7 423.2 423.0 422.9 422.8 423.0 2011 11 30 334 0851 425.1 423.6 423.2 423.1 422.9 422.8 422.9 2011 11 30 334 0854 424.8 423.6 423.2 423.2 423.0 422.8 422.9 2011 11 30 334 0857 424.6 423.6 423.2 423.3 423.0 422.8 422.9 2011 11 30 334 0900 424.5 423.5 423.3 423.4 423.1 422.9 422.9 2011 11 30 334 0903 424.5 423.6 423.2 423.4 423.2 422.9 422.9 2011 11 30 334 0906 424.6 423.6 423.2 423.4 423.2 423.0 423.0 2011 11 30 334 0909 424.7 423.6 423.2 423.4 423.2 423.0 423.0 2011 11 30 334 0912 424.9 423.7 423.2 423.4 423.2 423.1 423.0 2011 11 30 334 0915 425.0 423.7 423.1 423.3 423.2 423.1 423.0 2011 11 30 334 0918 425.1 423.8 423.1 423.2 423.2 423.2 423.1 2011 11 30 334 0921 425.2 423.8 423.1 423.1 423.1 423.2 423.1 2011 11 30 334 0924 425.2 423.8 423.1 423.0 423.1 423.3 423.1 2011 11 30 334 0927 425.2 423.8 423.1 423.0 423.0 423.3 423.1 2011 11 30 334 0930 425.1 423.8 423.1 422.9 423.0 423.3 423.1 2011 11 30 334 0933 425.0 423.8 423.2 422.9 423.0 423.3 423.1 2011 11 30 334 0936 424.9 423.7 423.2 422.9 423.0 423.3 423.1 2011 11 30 334 0939 424.8 423.7 423.3 422.9 423.0 423.3 423.1 2011 11 30 334 0942 424.7 423.7 423.3 423.0 423.0 423.3 423.1 2011 11 30 334 0945 424.5 423.6 423.4 423.0 423.0 423.2 423.0 2011 11 30 334 0948 424.4 423.6 423.4 423.0 423.0 423.2 423.0 2011 11 30 334 0951 424.3 423.6 423.5 423.1 423.0 423.1 422.9 2011 11 30 334 0954 424.2 423.6 423.5 423.1 423.1 423.1 422.9 2011 11 30 334 0957 424.2 423.5 423.6 423.2 423.1 423.0 422.8 2011 11 30 334 1000 424.1 423.5 423.6 423.2 423.1 423.0 422.8 2011 11 30 334 1003 424.0 423.5 423.6 423.2 423.1 422.9 422.7 2011 11 30 334 1006 423.9 423.5 423.6 423.3 423.2 422.9 422.7 2011 11 30 334 1009 423.9 423.5 423.7 423.3 423.2 422.8 422.7 2011 11 30 334 1012 423.8 423.5 423.7 423.3 423.2 422.8 422.6 2011 11 30 334 1015 423.8 423.6 423.7 423.3 423.2 422.7 422.6 2011 11 30 334 1018 423.7 423.6 423.7 423.4 423.3 422.7 422.5 2011 11 30 334 1021 423.7 423.6 423.7 423.4 423.3 422.6 422.5 2011 11 30 334 1024 423.7 423.6 423.7 423.4 423.3 422.6 422.5 2011 11 30 334 1027 423.7 423.6 423.7 423.4 423.3 422.6 422.5 2011 11 30 334 1030 423.6 423.7 423.7 423.4 423.4 422.5 422.4 2011 11 30 334 1033 423.6 423.7 423.7 423.5 423.4 422.5 422.4 2011 11 30 334 1036 423.6 423.7 423.7 423.5 423.4 422.5 422.4 2011 11 30 334 1039 423.6 423.8 423.7 423.5 423.5 422.4 422.4 2011 11 30 334 1042 423.6 423.8 423.7 423.5 423.5 422.4 422.4 2011 11 30 334 1045 423.6 423.9 423.7 423.5 423.5 422.4 422.4 2011 11 30 334 1048 423.7 423.9 423.6 423.5 423.5 422.4 422.4 2011 11 30 334 1051 423.7 423.9 423.6 423.6 423.6 422.4 422.4 2011 11 30 334 1054 423.7 424.0 423.6 423.6 423.6 422.3 422.4 2011 11 30 334 1057 423.7 424.0 423.6 423.6 423.6 422.3 422.4 2011 11 30 334 1100 423.8 424.1 423.6 423.6 423.7 422.3 422.4 2011 11 30 334 1103 423.8 424.1 423.6 423.6 423.7 422.3 422.4 2011 11 30 334 1106 423.9 424.2 423.6 423.7 423.7 422.3 422.4 2011 11 30 334 1109 423.9 424.2 423.6 423.7 423.8 422.3 422.4 2011 11 30 334 1112 424.0 424.3 423.6 423.7 423.8 422.4 422.4 2011 11 30 334 1115 424.0 424.3 423.6 423.7 423.8 422.4 422.5 2011 11 30 334 1118 424.1 424.4 423.6 423.7 423.9 422.4 422.5 2011 11 30 334 1121 424.2 424.4 423.7 423.8 423.9 422.4 422.5 2011 11 30 334 1124 424.2 424.5 423.7 423.8 423.9 422.5 422.6 2011 11 30 334 1127 424.3 424.5 423.7 423.8 424.0 422.5 422.6 2011 11 30 334 1130 424.4 424.6 423.7 423.9 424.0 422.6 422.7 2011 11 30 334 1133 424.5 424.6 423.8 423.9 424.1 422.6 422.8 2011 11 30 334 1136 424.6 424.7 423.8 423.9 424.1 422.7 422.8 2011 11 30 334 1139 424.7 424.7 423.8 424.0 424.1 422.7 422.9 2011 11 30 334 1142 424.8 424.8 423.9 424.0 424.2 422.8 423.0 2011 11 30 334 1145 424.9 424.8 423.9 424.0 424.2 422.9 423.0 2011 11 30 334 1148 425.0 424.8 424.0 424.1 424.3 423.0 423.1 2011 11 30 334 1151 425.1 424.9 424.1 424.1 424.3 423.1 423.2 2011 11 30 334 1154 425.2 424.9 424.2 424.2 424.4 423.2 423.3 2011 11 30 334 1157 425.4 424.9 424.2 424.2 424.4 423.3 423.4 2011 11 30 334 1200 425.5 425.0 424.3 424.3 424.5 423.4 423.5 2011 11 30 334 1203 425.6 425.0 424.4 424.4 424.5 423.5 423.6 2011 11 30 334 1206 425.8 425.0 424.5 424.4 424.6 423.6 423.8 2011 11 30 334 1209 425.9 425.0 424.7 424.5 424.6 423.8 423.9 2011 11 30 334 1212 426.1 425.1 424.8 424.6 424.7 423.9 424.0 2011 11 30 334 1215 426.2 425.1 424.9 424.6 424.7 424.1 424.2 2011 11 30 334 1218 426.4 425.1 425.1 424.7 424.8 424.2 424.3 2011 11 30 334 1221 426.6 425.2 425.2 424.8 424.8 424.4 424.5 2011 11 30 334 1224 426.8 425.3 425.3 424.9 424.9 424.6 424.7 2011 11 30 334 1227 427.0 425.4 425.4 425.0 425.0 424.8 424.8 2011 11 30 334 1230 427.1 425.5 425.5 425.1 425.0 425.0 425.0 2011 11 30 334 1233 427.3 425.6 425.5 425.1 425.1 425.1 425.2 2011 11 30 334 1236 427.5 425.8 425.6 425.2 425.2 425.3 425.3 2011 11 30 334 1239 427.7 426.0 425.6 425.3 425.2 425.5 425.5 2011 11 30 334 1242 427.9 426.1 425.6 425.4 425.3 425.6 425.6 2011 11 30 334 1245 428.0 426.3 425.6 425.4 425.4 425.7 425.8 2011 11 30 334 1248 428.2 426.5 425.6 425.5 425.5 425.8 425.9 2011 11 30 334 1251 428.3 426.6 425.6 425.6 425.6 425.9 426.0 2011 11 30 334 1254 428.4 426.8 425.6 425.7 425.7 425.9 426.0 2011 11 30 334 1257 428.5 426.9 425.6 425.7 425.7 426.0 426.1 2011 11 30 334 1300 428.5 427.0 425.6 425.8 425.8 426.0 426.2 2011 11 30 334 1303 428.6 427.1 425.6 425.9 425.9 426.1 426.2 2011 11 30 334 1306 428.6 427.2 425.7 425.9 425.9 426.1 426.2 2011 11 30 334 1309 428.6 427.2 425.7 426.0 426.0 426.1 426.3 2011 11 30 334 1312 428.6 427.3 425.7 426.0 426.0 426.1 426.3 2011 11 30 334 1315 428.6 427.3 425.8 426.1 426.0 426.1 426.3 2011 11 30 334 1318 428.6 427.3 425.8 426.1 426.1 426.1 426.3 2011 11 30 334 1321 428.5 427.3 425.8 426.2 426.1 426.1 426.3 2011 11 30 334 1324 428.5 427.3 425.9 426.2 426.1 426.0 426.3 2011 11 30 334 1327 428.4 427.3 425.9 426.2 426.1 426.0 426.2 2011 11 30 334 1330 428.4 427.3 426.0 426.2 426.1 426.0 426.2 2011 11 30 334 1333 428.3 427.3 426.0 426.3 426.1 426.0 426.2 2011 11 30 334 1336 428.2 427.2 426.1 426.3 426.1 425.9 426.1 2011 11 30 334 1339 428.2 427.2 426.1 426.3 426.1 425.9 426.1 2011 11 30 334 1342 428.1 427.1 426.2 426.3 426.1 425.8 426.0 2011 11 30 334 1345 428.0 427.1 426.2 426.3 426.1 425.8 426.0 2011 11 30 334 1348 428.0 427.0 426.2 426.2 426.1 425.8 426.0 2011 11 30 334 1351 427.9 427.0 426.3 426.2 426.1 425.7 425.9 2011 11 30 334 1354 427.8 426.9 426.3 426.2 426.0 425.7 425.9 2011 11 30 334 1357 427.8 426.8 426.3 426.1 426.0 425.7 425.8 2011 11 30 334 1400 427.7 426.8 426.3 426.1 426.0 425.7 425.8 2011 11 30 334 1403 427.7 426.7 426.3 426.0 426.0 425.7 425.7 2011 11 30 334 1406 427.7 426.6 426.3 425.9 425.9 425.7 425.7 2011 11 30 334 1409 427.7 426.6 426.3 425.8 425.9 425.7 425.6 2011 11 30 334 1412 427.6 426.5 426.3 425.7 425.9 425.7 425.6 2011 11 30 334 1415 427.6 426.4 426.2 425.7 425.9 425.7 425.6 2011 11 30 334 1418 427.7 426.4 426.2 425.6 425.8 425.7 425.5 2011 11 30 334 1421 427.7 426.3 426.1 425.5 425.8 425.7 425.5 2011 11 30 334 1424 427.8 426.3 426.1 425.5 425.8 425.7 425.5 2011 11 30 334 1427 427.8 426.3 426.0 425.5 425.7 425.7 425.5 2011 11 30 334 1430 427.9 426.3 426.0 425.5 425.7 425.7 425.4 2011 11 30 334 1433 428.0 426.3 425.9 425.5 425.6 425.7 425.4 2011 11 30 334 1436 428.0 426.3 425.8 425.6 425.6 425.6 425.4 2011 11 30 334 1439 428.1 426.3 425.8 425.7 425.5 425.6 425.4 2011 11 30 334 1442 428.2 426.3 425.7 425.7 425.5 425.6 425.3 2011 11 30 334 1445 428.3 426.3 425.6 425.8 425.5 425.5 425.3 2011 11 30 334 1448 428.3 426.3 425.6 425.8 425.4 425.5 425.3 2011 11 30 334 1451 428.4 426.3 425.6 425.7 425.4 425.4 425.3 2011 11 30 334 1454 428.5 426.3 425.5 425.7 425.5 425.4 425.3 2011 11 30 334 1457 428.5 426.4 425.5 425.6 425.5 425.5 425.4 2011 11 30 334 1500 428.5 426.4 425.5 425.5 425.5 425.5 425.4 2011 11 30 334 1503 428.5 426.4 425.5 425.4 425.6 425.5 425.5 2011 11 30 334 1506 428.5 426.4 425.6 425.4 425.6 425.6 425.6 2011 11 30 334 1509 428.5 426.4 425.6 425.3 425.6 425.6 425.6 2011 11 30 334 1512 428.4 426.4 425.6 425.2 425.6 425.7 425.7 2011 11 30 334 1515 428.3 426.4 425.7 425.2 425.6 425.7 425.7 2011 11 30 334 1518 428.2 426.4 425.7 425.1 425.6 425.7 425.7 2011 11 30 334 1521 428.1 426.4 425.7 425.1 425.5 425.6 425.7 2011 11 30 334 1524 427.9 426.3 425.8 425.2 425.4 425.5 425.7 2011 11 30 334 1527 427.7 426.3 425.8 425.3 425.3 425.4 425.6 2011 11 30 334 1530 427.4 426.2 425.9 425.4 425.2 425.3 425.4 2011 11 30 334 1533 427.2 426.1 425.9 425.5 425.1 425.2 425.3 2011 11 30 334 1536 426.9 426.0 426.0 425.7 425.1 425.1 425.2 2011 11 30 334 1539 426.7 425.9 426.0 425.9 425.3 425.2 425.1 2011 11 30 334 1542 426.5 425.9 426.1 426.2 425.6 425.4 425.2 2011 11 30 334 1545 426.5 425.9 426.2 426.5 426.1 425.8 425.5 2011 11 30 334 1548 426.6 425.9 426.3 426.8 426.7 426.5 425.9 2011 11 30 334 1551 426.9 426.1 426.5 427.2 427.4 427.3 426.7 2011 11 30 334 1554 427.4 426.5 426.7 427.6 428.1 428.2 427.6 2011 11 30 334 1557 428.1 426.9 427.0 428.0 428.8 429.1 428.6 2011 11 30 334 1600 429.0 427.6 427.4 428.3 429.4 430.0 429.6 2011 11 30 334 1603 430.0 428.3 427.9 428.7 430.0 430.7 430.6 2011 11 30 334 1606 431.0 429.1 428.5 429.1 430.3 431.3 431.4 2011 11 30 334 1609 431.9 429.9 429.0 429.4 430.5 431.6 432.0 2011 11 30 334 1612 432.5 430.5 429.5 429.7 430.5 431.6 432.2 2011 11 30 334 1615 432.9 431.0 429.9 429.9 430.3 431.4 432.2 2011 11 30 334 1618 433.0 431.2 430.2 430.0 430.1 431.0 431.8 2011 11 30 334 1621 432.8 431.2 430.3 430.0 429.7 430.4 431.2 2011 11 30 334 1624 432.3 430.9 430.2 429.9 429.3 429.8 430.5 2011 11 30 334 1627 431.6 430.4 429.9 429.6 428.9 429.1 429.6 2011 11 30 334 1630 430.9 429.8 429.5 429.2 428.5 428.4 428.8 2011 11 30 334 1633 430.1 429.1 429.0 428.8 428.1 427.9 428.1 2011 11 30 334 1636 429.3 428.4 428.5 428.3 427.7 427.4 427.4 2011 11 30 334 1639 428.6 427.8 427.9 427.8 427.4 427.1 427.0 2011 11 30 334 1642 428.0 427.3 427.4 427.3 427.0 426.8 426.6 2011 11 30 334 1645 427.6 426.9 427.0 426.9 426.8 426.5 426.4 2011 11 30 334 1648 427.2 426.7 426.6 426.5 426.6 426.4 426.2 2011 11 30 334 1651 427.0 426.6 426.4 426.3 426.4 426.3 426.1 2011 11 30 334 1654 426.8 426.6 426.3 426.2 426.3 426.2 426.1 2011 11 30 334 1657 426.7 426.7 426.3 426.1 426.3 426.2 426.1 2011 11 30 334 1700 426.7 426.8 426.3 426.2 426.3 426.2 426.2 2011 11 30 334 1703 426.7 426.9 426.4 426.2 426.3 426.3 426.3 2011 11 30 334 1706 426.7 426.9 426.4 426.3 426.4 426.3 426.3 2011 11 30 334 1709 426.7 426.9 426.5 426.4 426.5 426.4 426.4 2011 11 30 334 1712 426.8 427.0 426.6 426.5 426.5 426.5 426.5 2011 11 30 334 1715 426.9 427.0 426.8 426.6 426.6 426.6 426.6 2011 11 30 334 1718 427.0 427.0 426.9 426.6 426.6 426.7 426.7 2011 11 30 334 1721 427.1 427.0 427.0 426.7 426.7 426.7 426.8 2011 11 30 334 1724 427.2 427.0 427.1 426.7 426.7 426.8 426.9 2011 11 30 334 1727 427.3 427.1 427.2 426.8 426.7 426.8 426.9 2011 11 30 334 1730 427.4 427.2 427.2 426.8 426.7 426.8 426.9 2011 11 30 334 1733 427.5 427.3 427.3 426.8 426.7 426.8 427.0 2011 11 30 334 1736 427.5 427.4 427.3 426.9 426.7 426.8 426.9 2011 11 30 334 1739 427.6 427.5 427.3 426.9 426.6 426.7 426.9 2011 11 30 334 1742 427.6 427.6 427.2 426.9 426.6 426.6 426.8 2011 11 30 334 1745 427.5 427.6 427.2 426.9 426.5 426.4 426.7 2011 11 30 334 1748 427.4 427.5 427.0 426.9 426.4 426.3 426.5 2011 11 30 334 1751 427.3 427.4 426.9 426.8 426.3 426.1 426.3 2011 11 30 334 1754 427.1 427.2 426.7 426.7 426.2 425.9 426.1 2011 11 30 334 1757 427.0 426.9 426.4 426.5 426.0 425.7 425.9 2011 11 30 334 1800 426.8 426.7 426.2 426.3 425.9 425.6 425.8 2011 11 30 334 1803 426.7 426.4 425.9 426.1 425.8 425.4 425.6 2011 11 30 334 1806 426.5 426.1 425.7 425.8 425.6 425.3 425.5 2011 11 30 334 1809 426.5 425.9 425.5 425.6 425.5 425.3 425.3 2011 11 30 334 1812 426.5 425.7 425.4 425.4 425.3 425.2 425.3 2011 11 30 334 1815 426.5 425.7 425.3 425.2 425.2 425.2 425.2 2011 11 30 334 1818 426.6 425.6 425.3 425.1 425.1 425.2 425.2 2011 11 30 334 1821 426.6 425.7 425.5 425.1 425.1 425.2 425.2 2011 11 30 334 1824 426.6 425.7 425.6 425.1 425.1 425.3 425.2 2011 11 30 334 1827 426.6 425.7 425.7 425.1 425.1 425.3 425.2 2011 11 30 334 1830 426.5 425.7 425.9 425.2 425.2 425.4 425.3 2011 11 30 334 1833 426.3 425.6 425.9 425.2 425.2 425.5 425.3 2011 11 30 334 1836 426.0 425.5 425.9 425.2 425.2 425.5 425.4 2011 11 30 334 1839 425.7 425.3 425.8 425.2 425.2 425.5 425.4 2011 11 30 334 1842 425.4 425.0 425.5 425.1 425.2 425.4 425.4 2011 11 30 334 1845 425.0 424.8 425.2 424.9 425.1 425.3 425.4 2011 11 30 334 1848 424.7 424.5 424.9 424.7 425.0 425.1 425.3 2011 11 30 334 1851 424.4 424.3 424.6 424.5 424.8 424.8 425.1 2011 11 30 334 1854 424.3 424.0 424.2 424.3 424.6 424.5 424.9 2011 11 30 334 1857 424.2 423.9 424.0 424.1 424.4 424.2 424.7 2011 11 30 334 1900 424.2 423.8 423.7 423.9 424.2 423.9 424.4 2011 11 30 334 1903 424.3 423.7 423.6 423.8 424.1 423.6 424.1 2011 11 30 334 1906 424.4 423.7 423.5 423.7 424.0 423.4 423.9 2011 11 30 334 1909 424.6 423.7 423.5 423.6 423.9 423.3 423.7 2011 11 30 334 1912 424.9 423.8 423.6 423.6 423.8 423.2 423.6 2011 11 30 334 1915 425.3 423.9 423.7 423.6 423.8 423.3 423.5 2011 11 30 334 1918 425.7 424.0 423.8 423.6 423.8 423.3 423.5 2011 11 30 334 1921 426.1 424.1 424.0 423.7 423.8 423.5 423.5 2011 11 30 334 1924 426.5 424.2 424.1 423.7 423.8 423.6 423.6 2011 11 30 334 1927 426.9 424.3 424.3 423.7 423.8 423.8 423.7 2011 11 30 334 1930 427.3 424.3 424.4 423.8 423.9 423.9 423.7 2011 11 30 334 1933 427.5 424.4 424.6 423.8 423.9 423.9 423.8 2011 11 30 334 1936 427.8 424.4 424.7 423.8 423.9 424.0 423.8 2011 11 30 334 1939 427.9 424.4 424.7 423.8 423.9 424.0 423.8 2011 11 30 334 1942 427.8 424.4 424.8 423.8 423.8 423.9 423.8 2011 11 30 334 1945 427.7 424.4 424.8 423.7 423.8 423.8 423.7 2011 11 30 334 1948 427.3 424.3 424.7 423.7 423.7 423.7 423.6 2011 11 30 334 1951 426.9 424.2 424.6 423.7 423.7 423.6 423.5 2011 11 30 334 1954 426.4 424.1 424.5 423.6 423.6 423.5 423.5 2011 11 30 334 1957 425.8 424.0 424.3 423.5 423.5 423.4 423.4 2011 11 30 334 2000 425.2 423.9 424.1 423.5 423.4 423.3 423.3 2011 11 30 334 2003 424.7 423.7 423.9 423.4 423.3 423.2 423.2 2011 11 30 334 2006 424.3 423.7 423.6 423.3 423.2 423.1 423.2 2011 11 30 334 2009 424.0 423.6 423.5 423.3 423.1 423.0 423.2 2011 11 30 334 2012 423.8 423.6 423.4 423.2 423.0 422.9 423.2 2011 11 30 334 2015 423.7 423.7 423.3 423.2 422.9 422.9 423.2 2011 11 30 334 2018 423.7 423.8 423.3 423.2 422.8 422.9 423.2 2011 11 30 334 2021 423.8 423.8 423.3 423.2 422.8 422.8 423.2 2011 11 30 334 2024 423.9 423.9 423.4 423.2 422.8 422.8 423.2 2011 11 30 334 2027 424.1 424.0 423.5 423.3 422.8 422.8 423.2 2011 11 30 334 2030 424.3 424.1 423.5 423.3 422.9 422.9 423.2 2011 11 30 334 2033 424.5 424.1 423.6 423.3 422.9 422.9 423.1 2011 11 30 334 2036 424.7 424.2 423.7 423.3 422.9 422.9 423.1 2011 11 30 334 2039 425.0 424.1 423.7 423.3 423.0 423.0 423.1 2011 11 30 334 2042 425.2 424.1 423.6 423.3 423.0 423.0 423.0 2011 11 30 334 2045 425.3 424.0 423.6 423.3 423.0 423.0 423.0 2011 11 30 334 2048 425.5 424.0 423.5 423.2 423.0 423.1 423.0 2011 11 30 334 2051 425.5 423.9 423.5 423.2 423.0 423.1 423.0 2011 11 30 334 2054 425.6 423.8 423.4 423.1 423.0 423.1 423.0 2011 11 30 334 2057 425.5 423.8 423.4 423.1 423.0 423.1 423.1 2011 11 30 334 2100 425.4 423.7 423.3 423.1 423.1 423.1 423.1 2011 11 30 334 2103 425.3 423.7 423.4 423.1 423.1 423.1 423.1 2011 11 30 334 2106 425.2 423.7 423.4 423.1 423.2 423.1 423.2 2011 11 30 334 2109 425.2 423.7 423.4 423.2 423.4 423.2 423.2 2011 11 30 334 2112 425.1 423.8 423.5 423.2 423.5 423.2 423.3 2011 11 30 334 2115 425.1 423.9 423.6 423.3 423.7 423.2 423.4 2011 11 30 334 2118 425.1 423.9 423.7 423.4 423.8 423.3 423.5 2011 11 30 334 2121 425.2 424.0 423.9 423.5 424.0 423.3 423.5 2011 11 30 334 2124 425.3 424.2 424.0 423.6 424.1 423.4 423.6 2011 11 30 334 2127 425.5 424.3 424.1 423.7 424.2 423.4 423.7 2011 11 30 334 2130 425.6 424.4 424.3 423.8 424.2 423.5 423.7 2011 11 30 334 2133 425.7 424.5 424.4 423.9 424.2 423.5 423.7 2011 11 30 334 2136 425.8 424.6 424.5 424.0 424.2 423.6 423.8 2011 11 30 334 2139 425.8 424.7 424.5 424.1 424.1 423.6 423.7 2011 11 30 334 2142 425.8 424.8 424.6 424.2 424.1 423.7 423.7 2011 11 30 334 2145 425.7 424.8 424.6 424.2 424.0 423.7 423.7 2011 11 30 334 2148 425.7 424.8 424.5 424.3 424.0 423.8 423.7 2011 11 30 334 2151 425.6 424.8 424.5 424.3 424.0 423.8 423.7 2011 11 30 334 2154 425.5 424.8 424.4 424.3 424.0 423.8 423.7 2011 11 30 334 2157 425.4 424.7 424.3 424.3 424.0 423.9 423.7 2011 11 30 334 2200 425.4 424.7 424.3 424.3 424.1 423.9 423.8 2011 11 30 334 2203 425.4 424.6 424.2 424.3 424.1 424.0 423.8 2011 11 30 334 2206 425.4 424.5 424.3 424.3 424.1 424.0 423.9 2011 11 30 334 2209 425.4 424.5 424.4 424.3 424.2 424.1 424.0 2011 11 30 334 2212 425.5 424.4 424.5 424.3 424.2 424.1 424.0 2011 11 30 334 2215 425.5 424.3 424.6 424.3 424.2 424.1 424.1 2011 11 30 334 2218 425.6 424.3 424.8 424.3 424.2 424.2 424.1 2011 11 30 334 2221 425.6 424.2 424.9 424.4 424.2 424.2 424.1 2011 11 30 334 2224 425.7 424.2 425.0 424.4 424.1 424.2 424.0 2011 11 30 334 2227 425.7 424.2 425.0 424.4 424.1 424.2 424.0 2011 11 30 334 2230 425.7 424.3 425.0 424.4 424.1 424.2 423.9 2011 11 30 334 2233 425.7 424.3 424.9 424.3 424.1 424.2 423.9 2011 11 30 334 2236 425.7 424.4 424.7 424.3 424.0 424.2 423.9 2011 11 30 334 2239 425.7 424.5 424.5 424.3 424.0 424.2 423.8 2011 11 30 334 2242 425.7 424.6 424.4 424.2 424.0 424.2 423.9 2011 11 30 334 2245 425.7 424.7 424.2 424.2 424.1 424.2 423.9 2011 11 30 334 2248 425.7 424.8 424.1 424.2 424.1 424.1 423.9 2011 11 30 334 2251 425.7 424.9 424.0 424.2 424.1 424.1 424.0 2011 11 30 334 2254 425.7 425.0 424.1 424.2 424.2 424.1 424.1 2011 11 30 334 2257 425.7 425.0 424.1 424.2 424.3 424.1 424.2 2011 11 30 334 2300 425.7 425.1 424.2 424.3 424.4 424.2 424.3 2011 11 30 334 2303 425.8 425.2 424.4 424.4 424.4 424.2 424.3 2011 11 30 334 2306 425.8 425.2 424.5 424.5 424.5 424.3 424.4 2011 11 30 334 2309 425.9 425.2 424.7 424.7 424.6 424.4 424.5 2011 11 30 334 2312 425.9 425.2 424.8 424.7 424.7 424.5 424.5 2011 11 30 334 2315 426.0 425.2 424.9 424.8 424.8 424.6 424.6 2011 11 30 334 2318 426.0 425.2 425.0 424.9 424.8 424.7 424.6 2011 11 30 334 2321 426.1 425.2 425.0 424.9 424.9 424.8 424.7 2011 11 30 334 2324 426.1 425.2 425.0 424.9 424.9 424.8 424.7 2011 11 30 334 2327 426.1 425.2 425.0 424.9 424.9 424.9 424.7 2011 11 30 334 2330 426.1 425.1 425.0 424.9 425.0 424.9 424.8 2011 11 30 334 2333 426.1 425.1 425.0 424.9 425.0 424.9 424.8 2011 11 30 334 2336 426.1 425.2 425.0 424.9 425.0 424.9 424.8 2011 11 30 334 2339 426.1 425.2 425.0 424.9 425.0 424.9 424.9 2011 11 30 334 2342 426.0 425.2 425.0 424.9 425.0 424.9 424.9 2011 11 30 334 2345 426.0 425.3 425.0 424.9 425.0 424.9 424.9 2011 11 30 334 2348 425.9 425.3 425.1 424.9 425.0 425.0 424.9 2011 11 30 334 2351 425.8 425.4 425.1 424.9 425.1 425.0 424.9 2011 11 30 334 2354 425.7 425.5 425.1 425.0 425.1 425.0 425.0 2011 11 30 334 2357 425.7 425.5 425.1 425.0 425.2 425.1 425.0