TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-12-14 0000,-22.60,78.97,221.92,165.66,0.75,-1.98,0.00
2025-12-14 0001,-22.61,79.10,221.88,166.84,0.75,-1.98,0.00
2025-12-14 0002,-22.60,79.17,221.90,168.14,0.73,-1.93,0.00
2025-12-14 0003,-22.62,79.20,221.77,167.82,0.76,-2.02,0.00
2025-12-14 0004,-22.62,79.36,221.81,167.81,0.74,-2.00,0.00
2025-12-14 0005,-22.60,79.41,221.88,171.32,0.73,-1.99,0.00
2025-12-14 0006,-22.58,79.49,221.94,171.70,0.70,-1.86,0.00
2025-12-14 0007,-22.60,79.52,221.95,169.07,0.70,-1.72,0.00
2025-12-14 0008,-22.61,79.61,221.83,168.37,0.72,-1.90,0.00
2025-12-14 0009,-22.58,79.80,221.92,170.77,0.72,-1.99,0.00
2025-12-14 0010,-22.57,79.81,222.25,172.60,0.69,-1.81,0.00
2025-12-14 0011,-22.56,79.71,222.42,170.54,0.67,-1.64,0.00
2025-12-14 0012,-22.58,79.65,222.36,171.70,0.71,-1.66,0.00
2025-12-14 0013,-22.59,79.83,222.29,172.15,0.67,-1.75,0.00
2025-12-14 0014,-22.59,80.00,222.31,172.48,0.65,-1.77,0.00
2025-12-14 0015,-22.57,80.20,222.42,173.98,0.64,-1.76,0.00
2025-12-14 0016,-22.56,80.40,222.54,175.04,0.63,-1.69,0.00
2025-12-14 0017,-22.57,80.50,222.72,175.18,0.63,-1.61,0.00
2025-12-14 0018,-22.54,80.50,222.68,172.94,0.61,-1.62,0.00
2025-12-14 0019,-22.54,80.60,222.63,170.94,0.67,-1.66,0.00
2025-12-14 0020,-22.55,80.70,222.56,169.80,0.68,-1.71,0.00
2025-12-14 0021,-22.56,80.80,222.44,171.71,0.64,-1.79,0.00
2025-12-14 0022,-22.52,80.90,222.55,175.28,0.60,-1.73,0.00
2025-12-14 0023,-22.48,80.90,222.94,177.45,0.67,-1.49,0.00
2025-12-14 0024,-22.54,80.80,222.83,177.76,0.71,-1.58,0.00
2025-12-14 0025,-22.52,80.90,222.76,175.58,0.67,-1.69,0.00
2025-12-14 0026,-22.54,81.00,222.70,174.57,0.68,-1.70,0.00
2025-12-14 0027,-22.54,81.20,222.52,173.17,0.67,-1.78,0.00
2025-12-14 0028,-22.55,81.40,222.50,172.23,0.65,-1.88,0.00
2025-12-14 0029,-22.54,81.40,222.52,169.89,0.65,-1.86,0.00
2025-12-14 0030,-22.53,81.50,222.47,168.46,0.66,-1.86,0.00
2025-12-14 0031,-22.53,81.50,222.37,169.11,0.66,-1.84,0.00
2025-12-14 0032,-22.52,81.40,222.50,171.55,0.68,-1.80,0.00
2025-12-14 0033,-22.54,81.50,222.46,171.00,0.65,-1.83,0.00
2025-12-14 0034,-22.53,81.80,222.51,170.06,0.63,-1.75,0.00
2025-12-14 0035,-22.54,81.90,222.41,171.43,0.66,-1.84,0.00
2025-12-14 0036,-22.52,82.00,222.51,169.92,0.64,-1.89,0.00
2025-12-14 0037,-22.52,82.00,222.58,168.64,0.65,-1.85,0.00
2025-12-14 0038,-22.53,81.80,222.54,170.24,0.67,-1.76,0.00
2025-12-14 0039,-22.55,81.80,222.45,172.04,0.65,-1.81,0.00
2025-12-14 0040,-22.51,81.90,222.59,172.51,0.61,-1.87,0.00
2025-12-14 0041,-22.52,81.90,222.68,169.14,0.69,-1.76,0.00
2025-12-14 0042,-22.53,81.90,222.48,167.92,0.69,-1.88,0.00
2025-12-14 0043,-22.58,82.00,222.21,165.58,0.68,-2.02,0.00
2025-12-14 0044,-22.54,82.20,222.04,163.35,0.66,-2.17,0.00
2025-12-14 0045,-22.56,82.30,222.00,163.73,0.71,-2.23,0.00
2025-12-14 0046,-22.56,82.40,221.98,165.06,0.71,-2.26,0.00
2025-12-14 0047,-22.54,82.50,222.08,166.09,0.70,-2.21,0.00
2025-12-14 0048,-22.58,82.50,221.99,165.97,0.73,-2.10,0.00
2025-12-14 0049,-22.52,82.50,222.12,165.03,0.70,-2.11,0.00
2025-12-14 0050,-22.55,82.50,222.24,167.77,0.76,-2.04,0.00
2025-12-14 0051,-22.56,82.40,222.16,167.56,0.73,-2.12,0.00
2025-12-14 0052,-22.55,82.40,222.26,167.09,0.74,-1.95,0.00
2025-12-14 0053,-22.57,82.30,222.17,165.82,0.74,-2.04,0.00
2025-12-14 0054,-22.55,82.50,222.13,163.39,0.72,-2.14,0.00
2025-12-14 0055,-22.53,82.50,222.29,164.81,0.72,-2.00,0.00
2025-12-14 0056,-22.58,82.30,222.18,166.96,0.73,-1.90,0.00
2025-12-14 0057,-22.57,82.30,222.10,170.19,0.69,-1.93,0.00
2025-12-14 0058,-22.55,82.30,222.32,170.79,0.67,-1.87,0.00
2025-12-14 0059,-22.57,82.40,222.28,171.52,0.73,-1.88,0.00
2025-12-14 0100,-22.56,82.50,222.25,171.18,0.72,-1.91,0.00
2025-12-14 0101,-22.55,82.60,222.21,168.13,0.70,-1.82,0.00
2025-12-14 0102,-22.56,82.70,222.10,164.43,0.72,-1.93,0.00
2025-12-14 0103,-22.57,82.70,222.01,162.41,0.76,-2.01,0.00
2025-12-14 0104,-22.56,82.70,222.05,163.81,0.74,-2.15,0.00
2025-12-14 0105,-22.60,82.70,222.02,164.84,0.74,-2.12,0.00
2025-12-14 0106,-22.61,82.80,221.96,167.71,0.79,-2.30,0.00
2025-12-14 0107,-22.56,82.90,222.19,169.02,0.74,-2.21,0.00
2025-12-14 0108,-22.57,83.00,222.18,168.30,0.75,-1.90,0.00
2025-12-14 0109,-22.57,82.90,222.01,168.47,0.76,-1.98,0.00
2025-12-14 0110,-22.55,82.90,222.15,167.83,0.73,-1.86,0.00
2025-12-14 0111,-22.54,82.70,222.33,168.13,0.77,-1.77,0.00
2025-12-14 0112,-22.55,82.50,222.29,170.17,0.76,-1.81,0.00
2025-12-14 0113,-22.53,82.50,222.33,168.88,0.73,-1.75,0.00
2025-12-14 0114,-22.57,82.40,222.06,165.21,0.77,-1.92,0.00
2025-12-14 0115,-22.59,82.50,221.85,162.89,0.75,-2.18,0.00
2025-12-14 0116,-22.60,82.60,221.74,162.00,0.73,-2.33,0.00
2025-12-14 0117,-22.60,82.80,221.85,163.02,0.74,-2.34,0.00
2025-12-14 0118,-22.51,82.80,222.09,163.63,0.69,-2.19,0.00
2025-12-14 0119,-22.52,82.50,222.25,167.11,0.80,-1.97,0.00
2025-12-14 0120,-22.54,82.20,222.22,169.46,0.76,-1.85,0.00
2025-12-14 0121,-22.55,82.20,222.25,172.01,0.72,-1.80,0.00
2025-12-14 0122,-22.56,82.20,222.55,172.88,0.67,-1.63,0.00
2025-12-14 0123,-22.56,82.30,222.49,174.44,0.63,-1.64,0.00
2025-12-14 0124,-22.56,82.50,222.47,172.48,0.62,-1.60,0.00
2025-12-14 0125,-22.57,82.50,222.52,173.26,0.62,-1.67,0.00
2025-12-14 0126,-22.55,82.60,222.56,177.32,0.60,-1.68,0.00
2025-12-14 0127,-22.55,82.70,222.71,179.27,0.59,-1.54,0.00
2025-12-14 0128,-22.57,82.70,222.62,173.73,0.62,-1.56,0.00
2025-12-14 0129,-22.57,82.80,222.33,168.40,0.59,-1.72,0.00
2025-12-14 0130,-22.59,83.00,222.10,165.50,0.63,-1.97,0.00
2025-12-14 0131,-22.59,83.00,222.01,165.49,0.63,-2.17,0.00
2025-12-14 0132,-22.58,83.20,222.01,167.02,0.62,-2.10,0.00
2025-12-14 0133,-22.59,83.20,222.02,171.23,0.63,-2.01,0.00
2025-12-14 0134,-22.59,83.20,222.12,174.88,0.64,-1.90,0.00
2025-12-14 0135,-22.60,83.20,222.34,180.04,0.61,-1.74,0.00
2025-12-14 0136,-22.62,83.20,222.32,178.46,0.60,-1.62,0.00
2025-12-14 0137,-22.59,83.20,222.21,176.24,0.60,-1.66,0.00
2025-12-14 0138,-22.62,83.20,222.12,174.26,0.64,-1.73,0.00
2025-12-14 0139,-22.58,83.10,222.33,175.45,0.62,-1.83,0.00
2025-12-14 0140,-22.58,83.00,222.38,175.12,0.64,-1.71,0.00
2025-12-14 0141,-22.56,82.90,222.42,174.22,0.64,-1.65,0.00
2025-12-14 0142,-22.56,82.70,222.49,173.01,0.65,-1.57,0.00
2025-12-14 0143,-22.60,82.70,222.36,172.38,0.67,-1.76,0.00
2025-12-14 0144,-22.61,82.80,222.22,170.51,0.67,-1.85,0.00
2025-12-14 0145,-22.58,83.00,222.06,169.35,0.66,-2.03,0.00
2025-12-14 0146,-22.55,83.20,222.17,171.88,0.71,-2.08,0.00
2025-12-14 0147,-22.54,83.10,222.30,172.61,0.72,-1.85,0.00
2025-12-14 0148,-22.57,82.90,222.28,170.72,0.72,-1.65,0.00
2025-12-14 0149,-22.60,82.90,222.08,168.61,0.73,-1.89,0.00
2025-12-14 0150,-22.57,83.00,222.07,169.35,0.73,-2.07,0.00
2025-12-14 0151,-22.59,83.10,221.98,168.94,0.77,-2.08,0.00
2025-12-14 0152,-22.63,83.10,221.74,169.49,0.79,-2.26,0.00
2025-12-14 0153,-22.62,83.30,221.85,170.98,0.79,-2.39,0.00
2025-12-14 0154,-22.61,83.50,221.90,172.21,0.78,-2.17,0.00
2025-12-14 0155,-22.58,83.60,221.87,173.02,0.79,-2.09,0.00
2025-12-14 0156,-22.54,83.60,222.05,173.49,0.80,-1.90,0.00
2025-12-14 0157,-22.60,83.60,222.11,174.22,0.84,-1.72,0.00
2025-12-14 0158,-22.57,83.60,221.96,170.52,0.83,-1.92,0.00
2025-12-14 0159,-22.52,83.60,222.05,166.86,0.81,-1.79,0.00
2025-12-14 0200,-22.53,83.60,221.99,163.31,0.88,-1.76,0.00
2025-12-14 0201,-22.56,83.50,221.75,159.06,0.87,-1.93,0.00
2025-12-14 0202,-22.58,83.50,221.50,156.13,0.88,-2.21,0.00
2025-12-14 0203,-22.54,83.60,221.38,153.31,0.88,-2.42,0.00
2025-12-14 0204,-22.57,83.70,221.15,151.91,0.92,-2.43,0.00
2025-12-14 0205,-22.56,83.80,220.95,153.94,0.95,-2.53,0.00
2025-12-14 0206,-22.56,83.80,220.87,155.28,0.96,-2.71,0.00
2025-12-14 0207,-22.54,83.80,221.00,156.58,0.99,-2.69,0.00
2025-12-14 0208,-22.47,83.80,221.38,160.85,0.95,-2.31,0.00
2025-12-14 0209,-22.57,83.60,221.38,163.61,0.97,-2.05,0.00
2025-12-14 0210,-22.48,83.60,221.50,163.32,0.89,-1.98,0.00
2025-12-14 0211,-22.56,83.60,221.46,161.80,0.94,-1.88,0.00
2025-12-14 0212,-22.56,83.60,221.29,160.46,0.90,-2.19,0.00
2025-12-14 0213,-22.50,83.70,221.52,166.49,0.90,-2.26,0.00
2025-12-14 0214,-22.49,83.80,221.89,170.20,0.92,-2.00,0.00
2025-12-14 0215,-22.49,83.80,222.11,173.83,0.88,-1.77,0.00
2025-12-14 0216,-22.55,83.70,222.17,173.29,0.89,-1.58,0.00
2025-12-14 0217,-22.52,83.80,222.20,171.03,0.82,-1.63,0.00
2025-12-14 0218,-22.50,83.90,222.10,168.47,0.78,-1.70,0.00
2025-12-14 0219,-22.49,83.90,222.08,165.15,0.82,-1.72,0.00
2025-12-14 0220,-22.53,83.80,221.83,161.12,0.83,-1.82,0.00
2025-12-14 0221,-22.48,83.80,221.63,157.39,0.82,-2.08,0.00
2025-12-14 0222,-22.45,83.80,221.65,156.87,0.88,-2.12,0.00
2025-12-14 0223,-22.41,83.80,221.76,157.83,0.90,-2.16,0.00
2025-12-14 0224,-22.46,83.70,221.72,157.17,0.97,-2.13,0.00
2025-12-14 0225,-22.46,83.60,221.55,156.46,0.93,-2.34,0.00
2025-12-14 0226,-22.54,83.70,221.19,155.62,0.95,-2.43,0.00
2025-12-14 0227,-22.47,83.80,221.30,155.64,0.86,-2.57,0.00
2025-12-14 0228,-22.49,83.90,221.48,157.06,0.90,-2.37,0.00
2025-12-14 0229,-22.50,83.80,221.46,158.98,0.86,-2.38,0.00
2025-12-14 0230,-22.49,84.00,221.52,160.30,0.88,-2.34,0.00
2025-12-14 0231,-22.52,84.00,221.48,160.31,0.87,-2.23,0.00
2025-12-14 0232,-22.50,84.00,221.48,158.94,0.84,-2.27,0.00
2025-12-14 0233,-22.48,84.00,221.62,160.55,0.82,-2.20,0.00
2025-12-14 0234,-22.46,84.00,221.81,161.88,0.85,-2.05,0.00
2025-12-14 0235,-22.46,83.90,221.80,162.27,0.89,-2.06,0.00
2025-12-14 0236,-22.51,83.80,221.75,165.18,0.89,-2.04,0.00
2025-12-14 0237,-22.45,83.80,221.93,167.60,0.87,-2.10,0.00
2025-12-14 0238,-22.42,83.90,222.10,167.77,0.82,-1.89,0.00
2025-12-14 0239,-22.44,83.90,222.15,167.44,0.85,-1.79,0.00
2025-12-14 0240,-22.46,83.80,222.06,168.20,0.86,-1.95,0.00
2025-12-14 0241,-22.45,83.90,222.27,170.20,0.84,-1.88,0.00
2025-12-14 0242,-22.40,84.00,222.52,171.46,0.78,-1.80,0.00
2025-12-14 0243,-22.37,84.00,222.66,170.79,0.80,-1.55,0.00
2025-12-14 0244,-22.42,84.00,222.56,170.10,0.85,-1.58,0.00
2025-12-14 0245,-22.40,84.00,222.43,166.93,0.79,-1.71,0.00
2025-12-14 0246,-22.39,84.10,222.27,165.04,0.78,-1.92,0.00
2025-12-14 0247,-22.37,84.10,222.20,163.67,0.79,-1.88,0.00
2025-12-14 0248,-22.33,84.10,222.22,160.94,0.79,-1.94,0.00
2025-12-14 0249,-22.32,84.00,222.32,162.03,0.85,-2.04,0.00
2025-12-14 0250,-22.34,83.90,222.39,161.29,0.87,-1.99,0.00
2025-12-14 0251,-22.40,83.90,222.17,162.93,0.83,-2.04,0.00
2025-12-14 0252,-22.36,83.90,222.05,161.27,0.78,-2.17,0.00
2025-12-14 0253,-22.39,84.00,221.93,160.70,0.80,-2.27,0.00
2025-12-14 0254,-22.33,84.10,221.87,159.19,0.82,-2.34,0.00
2025-12-14 0255,-22.39,84.10,221.83,157.92,0.87,-2.50,0.00
2025-12-14 0256,-22.41,84.10,221.83,156.68,0.89,-2.55,0.00
2025-12-14 0257,-22.38,84.10,221.64,160.90,0.91,-2.68,0.00
2025-12-14 0258,-22.35,84.20,221.79,160.16,0.92,-2.72,0.00
2025-12-14 0259,-22.33,84.30,221.91,159.42,0.95,-2.34,0.00
2025-12-14 0300,-22.34,84.20,221.83,160.20,0.96,-2.20,0.00
2025-12-14 0301,-22.34,84.20,221.81,161.53,0.98,-2.26,0.00
2025-12-14 0302,-22.34,84.10,221.71,162.06,0.99,-2.29,0.00
2025-12-14 0303,-22.32,84.30,221.71,160.82,0.97,-2.13,0.00
2025-12-14 0304,-22.39,84.20,221.53,157.88,0.96,-2.26,0.00
2025-12-14 0305,-22.37,84.30,221.57,157.77,0.91,-2.47,0.00
2025-12-14 0306,-22.34,84.40,221.69,157.04,0.91,-2.42,0.00
2025-12-14 0307,-22.42,84.40,221.70,157.53,0.98,-2.36,0.00
2025-12-14 0308,-22.45,84.40,221.48,157.61,0.94,-2.67,0.00
2025-12-14 0309,-22.40,84.60,221.45,154.81,0.93,-2.79,0.00
2025-12-14 0310,-22.41,84.70,221.29,153.96,0.96,-2.80,0.00
2025-12-14 0311,-22.40,84.80,221.25,153.30,0.95,-2.60,0.00
2025-12-14 0312,-22.43,84.80,221.18,153.65,0.96,-2.57,0.00
2025-12-14 0313,-22.46,84.90,221.08,154.60,0.91,-2.63,0.00
2025-12-14 0314,-22.44,84.90,221.11,156.38,0.90,-2.56,0.00
2025-12-14 0315,-22.45,85.00,221.28,159.66,0.92,-2.41,0.00
2025-12-14 0316,-22.36,85.00,221.71,167.28,0.88,-2.25,0.00
2025-12-14 0317,-22.44,85.10,221.86,170.96,0.91,-2.01,0.00
2025-12-14 0318,-22.38,85.10,221.98,171.28,0.86,-1.94,0.00
2025-12-14 0319,-22.38,85.10,222.14,171.02,0.88,-1.71,0.00
2025-12-14 0320,-22.38,85.10,222.08,169.76,0.90,-1.76,0.00
2025-12-14 0321,-22.35,85.10,222.15,170.94,0.85,-1.70,0.00
2025-12-14 0322,-22.36,85.10,222.34,172.36,0.86,-1.56,0.00
2025-12-14 0323,-22.37,85.10,222.26,170.15,0.83,-1.76,0.00
2025-12-14 0324,-22.27,85.20,222.32,167.72,0.83,-1.86,0.00
2025-12-14 0325,-22.24,85.30,222.39,166.32,0.90,-1.72,0.00
2025-12-14 0326,-22.30,85.20,222.26,165.64,0.92,-1.71,0.00
2025-12-14 0327,-22.29,85.10,222.25,168.14,0.85,-1.79,0.00
2025-12-14 0328,-22.32,85.20,222.37,170.28,0.84,-1.78,0.00
2025-12-14 0329,-22.27,85.20,222.46,170.52,0.80,-1.81,0.00
2025-12-14 0330,-22.24,85.30,222.62,171.22,0.76,-1.73,0.00
2025-12-14 0331,-22.26,85.40,222.77,172.33,0.80,-1.57,0.00
2025-12-14 0332,-22.27,85.30,222.69,171.55,0.79,-1.69,0.00
2025-12-14 0333,-22.19,85.40,222.60,170.60,0.81,-1.69,0.00
2025-12-14 0334,-22.20,85.40,222.84,172.65,0.86,-1.57,0.00
2025-12-14 0335,-22.18,85.40,222.96,174.13,0.78,-1.55,0.00
2025-12-14 0336,-22.21,85.30,222.92,173.32,0.83,-1.59,0.00
2025-12-14 0337,-22.21,85.30,222.91,175.03,0.84,-1.75,0.00
2025-12-14 0338,-22.22,85.40,222.84,175.71,0.86,-1.92,0.00
2025-12-14 0339,-22.14,85.50,222.91,172.61,0.82,-1.80,0.00
2025-12-14 0340,-22.15,85.50,222.74,170.42,0.92,-1.83,0.00
2025-12-14 0341,-22.19,85.50,222.55,168.96,0.93,-1.91,0.00
2025-12-14 0342,-22.13,85.50,222.68,169.59,0.91,-2.06,0.00
2025-12-14 0343,-22.15,85.50,222.77,170.58,0.97,-2.01,0.00
2025-12-14 0344,-22.12,85.50,222.74,169.12,0.96,-1.96,0.00
2025-12-14 0345,-22.15,85.50,222.60,166.71,0.97,-2.06,0.00
2025-12-14 0346,-22.07,85.50,222.84,168.04,0.91,-2.00,0.00
2025-12-14 0347,-22.10,85.50,223.01,167.88,0.99,-1.93,0.00
2025-12-14 0348,-22.06,85.40,222.84,166.23,0.97,-1.96,0.00
2025-12-14 0349,-22.09,85.40,222.74,165.56,0.98,-1.95,0.00
2025-12-14 0350,-22.14,85.40,222.54,166.16,0.99,-2.15,0.00
2025-12-14 0351,-22.11,85.40,222.55,167.46,0.91,-2.31,0.00
2025-12-14 0352,-22.06,85.60,222.82,164.86,0.93,-2.08,0.00
2025-12-14 0353,-22.09,85.50,222.69,163.46,0.92,-2.13,0.00
2025-12-14 0354,-22.05,85.60,222.74,162.70,0.84,-2.03,0.00
2025-12-14 0355,-22.06,85.60,222.53,158.24,0.90,-2.09,0.00
2025-12-14 0356,-22.06,85.70,222.13,155.26,0.90,-2.28,0.00
2025-12-14 0357,-22.00,85.60,222.14,155.15,0.91,-2.34,0.00
2025-12-14 0358,-22.05,85.60,222.28,156.32,0.99,-2.34,0.00
2025-12-14 0359,-21.99,85.50,222.41,159.08,0.98,-2.34,0.00
2025-12-14 0400,-22.05,85.50,222.41,157.66,0.98,-2.32,0.00
2025-12-14 0401,-22.01,85.40,222.32,156.07,0.92,-2.50,0.00
2025-12-14 0402,-22.04,85.50,222.34,156.44,0.97,-2.49,0.00
2025-12-14 0403,-22.07,85.50,222.22,157.95,0.94,-2.61,0.00
2025-12-14 0404,-22.11,85.50,222.09,159.29,0.92,-2.68,0.00
2025-12-14 0405,-22.06,85.60,222.18,158.93,0.90,-2.75,0.00
2025-12-14 0406,-22.06,85.70,222.20,157.86,0.89,-2.56,0.00
2025-12-14 0407,-22.06,85.70,222.21,154.99,0.91,-2.51,0.00
2025-12-14 0408,-22.09,85.60,222.16,153.73,0.89,-2.56,0.00
2025-12-14 0409,-22.10,85.60,222.03,153.76,0.91,-2.79,0.00
2025-12-14 0410,-22.10,85.70,221.93,153.34,0.89,-2.81,0.00
2025-12-14 0411,-22.06,85.80,222.02,153.41,0.89,-2.82,0.00
2025-12-14 0412,-22.15,85.80,221.92,153.75,0.91,-2.78,0.00
2025-12-14 0413,-22.14,85.80,221.79,153.19,0.86,-2.91,0.00
2025-12-14 0414,-22.15,85.90,221.75,152.22,0.87,-2.88,0.00
2025-12-14 0415,-22.16,85.90,221.77,151.66,0.86,-2.94,0.00
2025-12-14 0416,-22.13,86.00,221.79,150.53,0.88,-3.04,0.00
2025-12-14 0417,-22.22,86.00,221.76,151.87,0.90,-2.94,0.00
2025-12-14 0418,-22.11,86.00,221.92,154.40,0.86,-2.99,0.00
2025-12-14 0419,-22.12,86.10,221.98,157.13,0.95,-2.71,0.00
2025-12-14 0420,-22.10,86.00,222.12,157.00,0.93,-2.62,0.00
2025-12-14 0421,-22.06,86.00,222.13,154.82,0.98,-2.53,0.00
2025-12-14 0422,-22.01,85.90,222.03,152.07,0.98,-2.47,0.00
2025-12-14 0423,-22.10,85.80,222.06,151.69,1.09,-2.47,0.00
2025-12-14 0424,-22.04,85.70,222.05,153.96,0.99,-2.69,0.00
2025-12-14 0425,-22.05,85.70,222.14,152.72,1.03,-2.63,0.00
2025-12-14 0426,-22.08,85.70,221.93,150.00,1.05,-2.73,0.00
2025-12-14 0427,-21.98,85.70,221.96,150.22,0.98,-2.74,0.00
2025-12-14 0428,-21.99,85.80,222.06,154.44,1.10,-2.61,0.00
2025-12-14 0429,-21.95,85.80,222.34,159.10,1.07,-2.55,0.00
2025-12-14 0430,-21.87,85.70,222.87,162.06,1.09,-2.26,0.00
2025-12-14 0431,-21.94,85.60,222.88,164.64,1.11,-2.12,0.00
2025-12-14 0432,-21.93,85.50,223.02,165.70,1.05,-2.06,0.00
2025-12-14 0433,-21.87,85.50,223.06,165.95,0.99,-2.08,0.00
2025-12-14 0434,-21.85,85.60,223.17,167.92,1.06,-1.92,0.00
2025-12-14 0435,-21.87,85.50,223.22,170.43,1.01,-1.91,0.00
2025-12-14 0436,-21.88,85.50,223.37,168.21,1.00,-1.86,0.00
2025-12-14 0437,-21.90,85.40,223.24,166.85,0.96,-1.93,0.00
2025-12-14 0438,-21.85,85.50,223.30,165.21,0.92,-2.12,0.00
2025-12-14 0439,-21.89,85.50,223.25,163.63,0.96,-2.28,0.00
2025-12-14 0440,-21.90,85.50,223.21,164.41,0.89,-2.29,0.00
2025-12-14 0441,-21.94,85.50,223.25,167.01,0.90,-2.31,0.00
2025-12-14 0442,-21.91,85.50,223.27,167.33,0.87,-2.29,0.00
2025-12-14 0443,-21.87,85.70,223.37,168.48,0.87,-2.23,0.00
2025-12-14 0444,-21.92,85.70,223.34,169.58,0.91,-2.20,0.00
2025-12-14 0445,-21.91,85.70,223.35,170.72,0.85,-2.21,0.00
2025-12-14 0446,-21.92,85.80,223.27,172.03,0.84,-2.15,0.00
2025-12-14 0447,-21.90,85.80,223.37,170.71,0.80,-2.13,0.00
2025-12-14 0448,-21.89,85.80,223.32,167.21,0.80,-2.22,0.00
2025-12-14 0449,-21.91,85.90,223.39,167.55,0.84,-2.20,0.00
2025-12-14 0450,-21.98,85.80,223.32,168.08,0.80,-2.24,0.00
2025-12-14 0451,-21.95,85.80,223.33,166.74,0.73,-2.45,0.00
2025-12-14 0452,-21.95,85.90,223.31,163.31,0.76,-2.38,0.00
2025-12-14 0453,-21.97,86.00,223.12,163.88,0.78,-2.57,0.00
2025-12-14 0454,-21.97,86.00,223.27,166.42,0.74,-2.47,0.00
2025-12-14 0455,-21.92,86.00,223.37,168.45,0.78,-2.31,0.00
2025-12-14 0456,-21.99,86.00,223.36,169.26,0.80,-2.23,0.00
2025-12-14 0457,-21.95,86.10,223.52,168.30,0.75,-2.21,0.00
2025-12-14 0458,-22.00,86.10,223.48,168.07,0.77,-2.28,0.00
2025-12-14 0459,-22.02,86.00,223.40,166.62,0.71,-2.50,0.00
2025-12-14 0500,-21.96,86.10,223.41,166.38,0.74,-2.54,0.00
2025-12-14 0501,-22.01,86.20,223.30,163.92,0.76,-2.37,0.00
2025-12-14 0502,-21.99,86.20,223.31,164.98,0.71,-2.43,0.00
2025-12-14 0503,-22.02,86.20,223.32,166.99,0.72,-2.37,0.00
2025-12-14 0504,-22.02,86.20,223.11,162.50,0.70,-2.45,0.00
2025-12-14 0505,-22.02,86.20,223.01,160.50,0.71,-2.60,0.00
2025-12-14 0506,-22.06,86.20,222.95,160.38,0.73,-2.63,0.00
2025-12-14 0507,-22.04,86.20,222.97,160.10,0.69,-2.69,0.00
2025-12-14 0508,-22.10,86.20,222.85,159.87,0.71,-2.74,0.00
2025-12-14 0509,-22.10,86.30,222.70,158.50,0.69,-2.82,0.00
2025-12-14 0510,-22.10,86.30,222.62,157.38,0.69,-2.86,0.00
2025-12-14 0511,-22.05,86.50,222.64,155.02,0.71,-2.74,0.00
2025-12-14 0512,-22.12,86.40,222.52,154.45,0.77,-2.84,0.00
2025-12-14 0513,-22.13,86.30,222.45,155.57,0.74,-3.12,0.00
2025-12-14 0514,-22.07,86.40,222.62,159.48,0.74,-2.96,0.00
2025-12-14 0515,-22.07,86.40,222.64,162.31,0.77,-2.72,0.00
2025-12-14 0516,-22.06,86.40,222.62,163.64,0.80,-2.58,0.00
2025-12-14 0517,-21.98,86.50,222.83,166.16,0.84,-2.39,0.00
2025-12-14 0518,-21.90,86.50,223.05,168.93,0.91,-2.20,0.00
2025-12-14 0519,-21.90,86.60,223.21,170.14,0.99,-2.00,0.00
2025-12-14 0520,-21.96,86.40,223.31,171.85,0.99,-1.98,0.00
2025-12-14 0521,-21.97,86.30,223.36,173.54,0.95,-2.01,0.00
2025-12-14 0522,-21.96,86.30,223.49,178.99,0.88,-1.95,0.00
2025-12-14 0523,-21.91,86.30,223.65,181.51,0.86,-1.71,0.00
2025-12-14 0524,-21.85,86.40,223.85,182.18,0.83,-1.49,0.00
2025-12-14 0525,-21.84,86.50,224.08,187.42,0.89,-1.38,0.00
2025-12-14 0526,-21.76,86.50,224.52,192.13,0.87,-1.18,0.00
2025-12-14 0527,-21.91,86.30,224.50,191.45,0.90,-1.06,0.00
2025-12-14 0528,-21.73,86.20,224.51,187.85,0.74,-1.18,0.00
2025-12-14 0529,-21.82,86.50,224.47,184.15,0.87,-1.12,0.00
2025-12-14 0530,-21.78,86.40,224.45,183.57,0.81,-1.25,0.00
2025-12-14 0531,-21.74,86.30,224.53,182.00,0.84,-1.45,0.00
2025-12-14 0532,-21.70,86.40,224.51,180.41,0.86,-1.51,0.00
2025-12-14 0533,-21.76,86.40,224.47,184.66,0.90,-1.53,0.00
2025-12-14 0534,-21.81,86.20,224.64,189.01,0.77,-1.52,0.00
2025-12-14 0535,-21.76,86.20,224.55,179.32,0.72,-1.57,0.00
2025-12-14 0536,-21.77,86.30,224.20,171.59,0.75,-1.73,0.00
2025-12-14 0537,-21.79,86.30,223.96,171.19,0.78,-2.12,0.00
2025-12-14 0538,-21.74,86.30,223.97,173.22,0.79,-2.25,0.00
2025-12-14 0539,-21.72,86.50,224.14,177.78,0.83,-1.91,0.00
2025-12-14 0540,-21.57,86.60,224.57,181.01,0.86,-1.80,0.00
2025-12-14 0541,-21.52,86.70,224.81,180.86,1.03,-1.53,0.00
2025-12-14 0542,-21.53,86.60,224.83,180.24,1.15,-1.37,0.00
2025-12-14 0543,-21.64,86.40,224.64,180.73,1.08,-1.50,0.00
2025-12-14 0544,-21.64,86.30,225.04,192.14,0.93,-1.45,0.00
2025-12-14 0545,-21.70,86.20,225.43,202.34,0.74,-1.25,0.00
2025-12-14 0546,-21.67,86.30,225.73,204.73,0.60,-1.02,0.00
2025-12-14 0547,-21.66,86.40,225.87,201.38,0.56,-0.84,0.00
2025-12-14 0548,-21.65,86.50,225.91,201.19,0.51,-0.86,0.00
2025-12-14 0549,-21.66,86.50,226.08,203.25,0.52,-0.83,0.00
2025-12-14 0550,-21.70,86.40,226.19,205.58,0.50,-0.77,0.00
2025-12-14 0551,-21.64,86.40,226.32,207.87,0.42,-0.82,0.00
2025-12-14 0552,-21.33,86.60,226.72,210.35,0.39,-0.64,0.00
2025-12-14 0553,-21.30,87.20,227.21,214.22,0.83,-0.00,0.00
2025-12-14 0554,-21.40,86.90,227.34,215.68,0.80,0.19,0.00
2025-12-14 0555,-21.58,86.40,227.21,214.66,0.60,-0.04,0.00
2025-12-14 0556,-21.54,86.30,227.36,214.71,0.39,-0.24,0.00
2025-12-14 0557,-21.34,86.50,227.50,214.31,0.36,-0.26,0.00
2025-12-14 0558,-21.54,86.70,227.52,214.65,0.48,-0.22,0.00
2025-12-14 0559,-21.57,86.40,227.53,217.26,0.31,-0.38,0.00
2025-12-14 0600,-21.57,86.40,227.66,219.84,0.21,-0.37,0.00
2025-12-14 0601,-21.56,86.50,227.78,221.15,0.16,-0.30,0.00
2025-12-14 0602,-21.47,86.60,227.89,221.56,0.15,-0.21,0.00
2025-12-14 0603,-21.51,86.60,227.96,221.96,0.22,-0.08,0.00
2025-12-14 0604,-21.47,86.60,228.04,222.31,0.19,-0.09,0.00
2025-12-14 0605,-21.34,86.70,228.24,223.08,0.23,-0.02,0.00
2025-12-14 0606,-21.34,86.80,228.36,223.51,0.32,0.08,0.00
2025-12-14 0607,-21.34,86.70,228.49,223.40,0.36,0.10,0.00
2025-12-14 0608,-21.36,86.60,228.55,223.18,0.36,0.11,0.00
2025-12-14 0609,-21.36,86.60,228.59,222.92,0.30,0.04,0.00
2025-12-14 0610,-21.38,86.50,228.64,223.13,0.25,-0.01,0.00
2025-12-14 0611,-21.37,86.50,228.68,222.85,0.20,-0.06,0.00
2025-12-14 0612,-21.40,86.40,228.65,223.15,0.16,-0.11,0.00
2025-12-14 0613,-21.39,86.40,228.68,223.63,0.13,-0.14,0.00
2025-12-14 0614,-21.35,86.50,228.77,224.07,0.13,-0.12,0.00
2025-12-14 0615,-21.24,86.60,228.87,223.95,0.19,-0.01,0.00
2025-12-14 0616,-21.26,86.70,228.89,223.14,0.25,0.04,0.00
2025-12-14 0617,-21.26,86.60,228.93,221.23,0.26,0.00,0.00
2025-12-14 0618,-21.30,86.60,228.92,220.58,0.25,-0.10,0.00
2025-12-14 0619,-21.32,86.60,228.85,218.38,0.21,-0.21,0.00
2025-12-14 0620,-21.30,86.60,228.80,217.76,0.17,-0.35,0.00
2025-12-14 0621,-21.27,86.60,228.91,220.37,0.18,-0.32,0.00
2025-12-14 0622,-21.25,86.70,228.98,220.78,0.20,-0.27,0.00
2025-12-14 0623,-21.26,86.70,229.03,221.82,0.21,-0.20,0.00
2025-12-14 0624,-21.20,86.70,229.08,221.89,0.19,-0.18,0.00
2025-12-14 0625,-21.15,86.80,229.20,222.44,0.24,-0.08,0.00
2025-12-14 0626,-21.19,86.80,229.24,223.29,0.27,-0.04,0.00
2025-12-14 0627,-21.12,86.80,229.32,224.24,0.22,-0.04,0.00
2025-12-14 0628,-21.12,86.80,229.47,224.56,0.30,0.10,0.00
2025-12-14 0629,-21.10,86.70,229.50,224.65,0.23,0.02,0.00
2025-12-14 0630,-21.08,86.80,229.59,224.37,0.28,0.12,0.00
2025-12-14 0631,-21.09,86.80,229.64,224.90,0.33,0.11,0.00
2025-12-14 0632,-21.09,86.80,229.69,225.13,0.24,0.01,0.00
2025-12-14 0633,-21.06,86.80,229.79,225.08,0.21,0.01,0.00
2025-12-14 0634,-21.08,86.80,229.80,225.06,0.20,-0.02,0.00
2025-12-14 0635,-21.04,86.70,229.86,223.78,0.16,-0.07,0.00
2025-12-14 0636,-21.04,86.80,229.89,222.74,0.19,-0.07,0.00
2025-12-14 0637,-21.07,86.80,229.86,222.34,0.20,-0.13,0.00
2025-12-14 0638,-21.08,86.70,229.86,222.98,0.16,-0.21,0.00
2025-12-14 0639,-21.07,86.70,229.92,223.56,0.14,-0.23,0.00
2025-12-14 0640,-21.06,86.80,229.95,224.03,0.13,-0.22,0.00
2025-12-14 0641,-21.04,86.80,230.02,224.79,0.14,-0.18,0.00
2025-12-14 0642,-21.05,86.80,230.04,225.10,0.14,-0.15,0.00
2025-12-14 0643,-21.04,86.80,230.08,225.92,0.13,-0.15,0.00
2025-12-14 0644,-21.02,86.80,230.13,226.13,0.11,-0.12,0.00
2025-12-14 0645,-20.99,86.70,230.20,226.11,0.14,-0.07,0.00
2025-12-14 0646,-21.00,86.60,230.24,226.16,0.17,-0.03,0.00
2025-12-14 0647,-20.99,86.60,230.27,225.85,0.17,-0.07,0.00
2025-12-14 0648,-20.96,86.60,230.32,225.92,0.15,-0.08,0.00
2025-12-14 0649,-20.97,86.60,230.37,226.22,0.17,-0.04,0.00
2025-12-14 0650,-20.95,86.50,230.40,226.45,0.17,-0.06,0.00
2025-12-14 0651,-20.94,86.60,230.48,226.60,0.18,-0.04,0.00
2025-12-14 0652,-20.91,86.60,230.54,226.56,0.19,-0.04,0.00
2025-12-14 0653,-20.91,86.60,230.53,226.61,0.20,-0.01,0.00
2025-12-14 0654,-20.90,86.50,230.59,226.76,0.19,-0.01,0.00
2025-12-14 0655,-20.87,86.50,230.66,226.64,0.18,-0.02,0.00
2025-12-14 0656,-20.88,86.40,230.69,226.76,0.20,-0.02,0.00
2025-12-14 0657,-20.87,86.30,230.69,226.83,0.19,-0.04,0.00
2025-12-14 0658,-20.83,86.30,230.78,227.07,0.18,-0.03,0.00
2025-12-14 0659,-20.83,86.30,230.81,226.99,0.19,0.01,0.00
2025-12-14 0700,-20.82,86.20,230.85,226.73,0.19,-0.02,0.00
2025-12-14 0701,-20.82,86.20,230.87,226.80,0.21,-0.03,0.00
2025-12-14 0702,-20.82,86.20,230.89,226.96,0.19,-0.04,0.00
2025-12-14 0703,-20.79,86.20,230.95,227.19,0.18,-0.04,0.00
2025-12-14 0704,-20.81,86.10,230.97,227.29,0.17,-0.04,0.00
2025-12-14 0705,-20.79,86.10,231.01,227.49,0.16,-0.05,0.00
2025-12-14 0706,-20.79,86.10,231.02,227.53,0.15,-0.06,0.00
2025-12-14 0707,-20.78,86.10,231.07,227.49,0.15,-0.03,0.00
2025-12-14 0708,-20.77,86.20,231.12,227.54,0.15,-0.04,0.00
2025-12-14 0709,-20.76,86.20,231.14,227.54,0.16,-0.04,0.00
2025-12-14 0710,-20.74,86.20,231.19,227.62,0.16,-0.02,0.00
2025-12-14 0711,-20.74,86.20,231.22,227.56,0.17,-0.03,0.00
2025-12-14 0712,-20.68,86.20,231.31,227.66,0.16,-0.02,0.00
2025-12-14 0713,-20.70,86.20,231.35,227.73,0.20,0.02,0.00
2025-12-14 0714,-20.69,86.10,231.38,227.83,0.20,-0.01,0.00
2025-12-14 0715,-20.66,86.10,231.45,227.81,0.19,0.00,0.00
2025-12-14 0716,-20.66,86.10,231.47,227.97,0.19,0.01,0.00
2025-12-14 0717,-20.62,86.10,231.54,228.15,0.18,0.01,0.00
2025-12-14 0718,-20.62,86.10,231.60,228.19,0.21,0.04,0.00
2025-12-14 0719,-20.60,86.10,231.65,228.15,0.22,0.04,0.00
2025-12-14 0720,-20.57,86.10,231.71,228.04,0.23,0.02,0.00
2025-12-14 0721,-20.58,86.10,231.74,227.93,0.25,0.02,0.00
2025-12-14 0722,-20.55,86.00,231.78,227.81,0.21,-0.00,0.00
2025-12-14 0723,-20.54,86.00,231.83,227.62,0.22,-0.00,0.00
2025-12-14 0724,-20.55,85.90,231.83,227.53,0.22,-0.03,0.00
2025-12-14 0725,-20.55,85.80,231.85,227.50,0.20,-0.06,0.00
2025-12-14 0726,-20.54,85.90,231.88,227.40,0.19,-0.09,0.00
2025-12-14 0727,-20.54,86.00,231.90,227.17,0.19,-0.11,0.00
2025-12-14 0728,-20.49,86.00,231.94,227.19,0.17,-0.11,0.00
2025-12-14 0729,-20.48,86.00,232.00,227.12,0.20,-0.06,0.00
2025-12-14 0730,-20.49,85.90,232.03,227.36,0.20,-0.07,0.00
2025-12-14 0731,-20.45,85.90,232.10,227.46,0.20,-0.05,0.00
2025-12-14 0732,-20.46,85.90,232.13,227.52,0.21,-0.05,0.00
2025-12-14 0733,-20.42,85.90,232.21,227.44,0.20,-0.07,0.00
2025-12-14 0734,-20.44,86.00,232.20,227.33,0.22,-0.06,0.00
2025-12-14 0735,-20.40,85.90,232.27,227.39,0.20,-0.07,0.00
2025-12-14 0736,-20.40,85.90,232.30,227.47,0.21,-0.06,0.00
2025-12-14 0737,-20.39,85.90,232.33,227.42,0.21,-0.06,0.00
2025-12-14 0738,-20.38,85.90,232.38,227.28,0.21,-0.07,0.00
2025-12-14 0739,-20.37,86.00,232.44,227.53,0.21,-0.08,0.00
2025-12-14 0740,-20.37,86.00,232.47,227.66,0.20,-0.10,0.00
2025-12-14 0741,-20.37,86.10,232.51,227.82,0.19,-0.09,0.00
2025-12-14 0742,-20.35,86.10,232.53,227.97,0.17,-0.10,0.00
2025-12-14 0743,-20.37,86.10,232.56,228.20,0.19,-0.08,0.00
2025-12-14 0744,-20.37,86.10,232.57,228.40,0.16,-0.13,0.00
2025-12-14 0745,-20.36,86.20,232.62,228.46,0.15,-0.12,0.00
2025-12-14 0746,-20.35,86.20,232.63,228.38,0.14,-0.11,0.00
2025-12-14 0747,-20.33,86.20,232.66,228.30,0.15,-0.10,0.00
2025-12-14 0748,-20.34,86.20,232.70,228.56,0.15,-0.08,0.00
2025-12-14 0749,-20.34,86.20,232.72,228.85,0.14,-0.10,0.00
2025-12-14 0750,-20.32,86.30,232.76,228.88,0.13,-0.10,0.00
2025-12-14 0751,-20.32,86.30,232.78,229.07,0.13,-0.09,0.00
2025-12-14 0752,-20.33,86.30,232.81,229.21,0.13,-0.09,0.00
2025-12-14 0753,-20.31,86.30,232.84,229.25,0.12,-0.09,0.00
2025-12-14 0754,-20.32,86.40,232.85,229.15,0.13,-0.09,0.00
2025-12-14 0755,-20.30,86.40,232.87,229.10,0.12,-0.10,0.00
2025-12-14 0756,-20.30,86.40,232.90,229.19,0.13,-0.09,0.00
2025-12-14 0757,-20.32,86.40,232.92,229.47,0.12,-0.10,0.00
2025-12-14 0758,-20.31,86.40,232.94,229.65,0.10,-0.12,0.00
2025-12-14 0759,-20.28,86.40,232.97,229.75,0.10,-0.10,0.00
2025-12-14 0800,-20.30,86.40,232.94,229.70,0.11,-0.08,0.00
2025-12-14 0801,-20.30,86.30,232.97,229.99,0.09,-0.09,0.00
2025-12-14 0802,-20.29,86.40,233.00,229.85,0.09,-0.09,0.00
2025-12-14 0803,-20.26,86.50,233.03,229.74,0.11,-0.07,0.00
2025-12-14 0804,-20.24,86.50,233.08,230.00,0.12,-0.04,0.00
2025-12-14 0805,-20.27,86.40,233.08,230.02,0.13,-0.04,0.00
2025-12-14 0806,-20.26,86.50,233.11,230.03,0.12,-0.06,0.00
2025-12-14 0807,-20.25,86.60,233.14,229.93,0.11,-0.06,0.00
2025-12-14 0808,-20.21,86.60,233.20,229.95,0.13,-0.06,0.00
2025-12-14 0809,-20.21,86.60,233.24,229.92,0.16,-0.02,0.00
2025-12-14 0810,-20.22,86.60,233.27,229.99,0.15,-0.03,0.00
2025-12-14 0811,-20.16,86.70,233.30,229.90,0.13,-0.05,0.00
2025-12-14 0812,-20.18,86.70,233.34,229.89,0.19,0.01,0.00
2025-12-14 0813,-20.17,86.70,233.37,229.84,0.16,-0.02,0.00
2025-12-14 0814,-20.17,86.70,233.39,229.76,0.16,-0.02,0.00
2025-12-14 0815,-20.15,86.70,233.42,229.78,0.15,-0.03,0.00
2025-12-14 0816,-20.16,86.70,233.43,230.13,0.16,-0.03,0.00
2025-12-14 0817,-20.14,86.70,233.48,230.28,0.14,-0.04,0.00
2025-12-14 0818,-20.14,86.80,233.50,230.21,0.15,-0.03,0.00
2025-12-14 0819,-20.11,86.80,233.55,229.98,0.14,-0.06,0.00
2025-12-14 0820,-20.08,86.80,233.63,229.77,0.19,-0.01,0.00
2025-12-14 0821,-20.06,86.80,233.67,229.88,0.20,-0.01,0.00
2025-12-14 0822,-20.06,86.80,233.71,229.98,0.22,0.02,0.00
2025-12-14 0823,-20.06,86.80,233.71,229.89,0.19,-0.01,0.00
2025-12-14 0824,-20.06,86.70,233.77,230.04,0.19,-0.02,0.00
2025-12-14 0825,-20.01,86.80,233.84,229.90,0.20,-0.02,0.00
2025-12-14 0826,-20.01,86.90,233.88,230.08,0.21,0.00,0.00
2025-12-14 0827,-19.96,86.90,233.94,230.13,0.21,-0.00,0.00
2025-12-14 0828,-19.91,87.00,234.08,230.28,0.27,0.06,0.00
2025-12-14 0829,-19.89,87.10,234.14,230.36,0.29,0.09,0.00
2025-12-14 0830,-19.91,87.00,234.19,230.62,0.30,0.12,0.00
2025-12-14 0831,-19.89,87.00,234.24,230.73,0.28,0.10,0.00
2025-12-14 0832,-19.88,87.00,234.26,230.71,0.26,0.09,0.00
2025-12-14 0833,-19.84,87.10,234.34,230.59,0.27,0.08,0.00
2025-12-14 0834,-19.85,87.10,234.40,230.56,0.28,0.10,0.00
2025-12-14 0835,-19.88,87.00,234.38,230.20,0.26,0.04,0.00
2025-12-14 0836,-19.87,86.90,234.35,230.40,0.16,-0.05,0.00
2025-12-14 0837,-19.89,87.00,234.37,230.72,0.18,-0.00,0.00
2025-12-14 0838,-19.84,86.90,234.40,230.58,0.14,-0.03,0.00
2025-12-14 0839,-19.90,86.90,234.36,230.41,0.15,-0.04,0.00
2025-12-14 0840,-19.89,86.90,234.37,230.43,0.10,-0.10,0.00
2025-12-14 0841,-19.92,86.90,234.36,230.45,0.07,-0.14,0.00
2025-12-14 0842,-19.96,86.80,234.33,230.53,0.04,-0.19,0.00
2025-12-14 0843,-19.93,86.80,234.32,230.69,-0.01,-0.24,0.00
2025-12-14 0844,-19.94,87.00,234.33,230.60,0.02,-0.19,0.00
2025-12-14 0845,-19.95,87.00,234.33,230.72,0.01,-0.20,0.00
2025-12-14 0846,-19.96,87.00,234.33,230.98,-0.00,-0.21,0.00
2025-12-14 0847,-19.96,87.00,234.32,231.19,-0.02,-0.21,0.00
2025-12-14 0848,-19.91,87.10,234.37,231.09,0.01,-0.17,0.00
2025-12-14 0849,-19.95,87.10,234.36,230.87,0.03,-0.15,0.00
2025-12-14 0850,-19.97,87.00,234.32,230.57,0.01,-0.19,0.00
2025-12-14 0851,-19.98,87.00,234.29,230.55,-0.00,-0.22,0.00
2025-12-14 0852,-19.97,87.10,234.30,231.09,-0.00,-0.21,0.00
2025-12-14 0853,-19.96,87.10,234.33,231.44,0.01,-0.17,0.00
2025-12-14 0854,-19.96,87.10,234.34,231.10,0.02,-0.15,0.00
2025-12-14 0855,-19.96,87.20,234.34,231.16,0.03,-0.15,0.00
2025-12-14 0856,-19.94,87.20,234.39,231.56,0.03,-0.14,0.00
2025-12-14 0857,-19.94,87.20,234.39,231.20,0.06,-0.11,0.00
2025-12-14 0858,-19.92,87.20,234.39,231.29,0.05,-0.12,0.00
2025-12-14 0859,-19.91,87.30,234.44,231.46,0.09,-0.06,0.00
2025-12-14 0900,-19.89,87.30,234.47,231.63,0.08,-0.06,0.00
2025-12-14 0901,-19.89,87.30,234.47,231.43,0.10,-0.04,0.00
2025-12-14 0902,-19.91,87.20,234.49,231.83,0.09,-0.05,0.00
2025-12-14 0903,-19.89,87.30,234.51,231.94,0.07,-0.06,0.00
2025-12-14 0904,-19.88,87.30,234.55,232.25,0.07,-0.04,0.00
2025-12-14 0905,-19.84,87.40,234.63,232.42,0.09,0.01,0.00
2025-12-14 0906,-19.83,87.50,234.70,232.32,0.13,0.04,0.00
2025-12-14 0907,-19.83,87.60,234.74,232.39,0.15,0.07,0.00
2025-12-14 0908,-19.79,87.60,234.77,232.38,0.13,0.05,0.00
2025-12-14 0909,-19.78,87.70,234.83,232.63,0.17,0.10,0.00
2025-12-14 0910,-19.73,87.80,234.92,232.68,0.16,0.13,0.00
2025-12-14 0911,-19.69,87.90,235.00,232.77,0.19,0.17,0.00
2025-12-14 0912,-19.72,87.90,235.04,232.83,0.22,0.18,0.00
2025-12-14 0913,-19.73,87.80,235.06,232.77,0.17,0.12,0.00
2025-12-14 0914,-19.69,87.90,235.12,232.55,0.15,0.11,0.00
2025-12-14 0915,-19.70,87.90,235.14,232.79,0.15,0.09,0.00
2025-12-14 0916,-19.68,87.90,235.20,232.79,0.14,0.07,0.00
2025-12-14 0917,-19.69,88.00,235.24,232.85,0.14,0.08,0.00
2025-12-14 0918,-19.63,88.00,235.30,233.05,0.11,0.06,0.00
2025-12-14 0919,-19.61,88.20,235.39,233.19,0.18,0.14,0.00
2025-12-14 0920,-19.58,88.30,235.47,233.30,0.19,0.19,0.00
2025-12-14 0921,-19.60,88.30,235.49,233.42,0.20,0.18,0.00
2025-12-14 0922,-19.55,88.30,235.53,233.70,0.15,0.12,0.00
2025-12-14 0923,-19.52,88.40,235.65,233.88,0.19,0.20,0.00
2025-12-14 0924,-19.55,88.50,235.70,234.15,0.19,0.20,0.00
2025-12-14 0925,-19.56,88.40,235.71,234.34,0.17,0.16,0.00
2025-12-14 0926,-19.56,88.40,235.74,234.63,0.13,0.14,0.00
2025-12-14 0927,-19.51,88.50,235.79,234.92,0.10,0.12,0.00
2025-12-14 0928,-19.46,88.60,235.93,235.05,0.16,0.23,0.00
2025-12-14 0929,-19.42,88.70,236.01,235.08,0.18,0.24,0.00
2025-12-14 0930,-19.44,88.80,236.10,235.22,0.23,0.30,0.00
2025-12-14 0931,-19.46,88.70,236.09,235.59,0.17,0.23,0.00
2025-12-14 0932,-19.45,88.60,236.09,235.50,0.11,0.18,0.00
2025-12-14 0933,-19.45,88.70,236.11,235.37,0.10,0.18,0.00
2025-12-14 0934,-19.49,88.60,236.13,235.39,0.08,0.13,0.00
2025-12-14 0935,-19.50,88.50,236.12,235.49,0.03,0.06,0.00
2025-12-14 0936,-19.49,88.50,236.13,235.58,-0.01,0.03,0.00
2025-12-14 0937,-19.49,88.50,236.11,235.94,-0.02,0.02,0.00
2025-12-14 0938,-19.43,88.60,236.16,235.76,-0.02,0.05,0.00
2025-12-14 0939,-19.41,88.70,236.25,235.88,0.05,0.13,0.00
2025-12-14 0940,-19.39,88.70,236.32,236.06,0.08,0.17,0.00
2025-12-14 0941,-19.37,88.70,236.37,235.84,0.09,0.17,0.00
2025-12-14 0942,-19.39,88.70,236.40,236.19,0.09,0.16,0.00
2025-12-14 0943,-19.34,88.70,236.46,236.41,0.05,0.15,0.00
2025-12-14 0944,-19.36,88.70,236.47,236.13,0.08,0.18,0.00
2025-12-14 0945,-19.37,88.70,236.48,235.90,0.08,0.16,0.00
2025-12-14 0946,-19.39,88.60,236.47,235.88,0.04,0.09,0.00
2025-12-14 0947,-19.39,88.60,236.47,235.75,0.01,0.05,0.00
2025-12-14 0948,-19.41,88.50,236.48,235.80,-0.01,0.02,0.00
2025-12-14 0949,-19.40,88.50,236.47,235.94,-0.03,0.01,0.00
2025-12-14 0950,-19.41,88.50,236.43,236.21,-0.04,-0.01,0.00
2025-12-14 0951,-19.41,88.50,236.42,236.17,-0.04,-0.00,0.00
2025-12-14 0952,-19.38,88.50,236.45,236.01,-0.04,-0.00,0.00
2025-12-14 0953,-19.36,88.50,236.50,235.95,-0.01,0.04,0.00
2025-12-14 0954,-19.36,88.50,236.52,236.09,0.01,0.05,0.00
2025-12-14 0955,-19.37,88.50,236.53,236.08,0.02,0.06,0.00
2025-12-14 0956,-19.35,88.50,236.57,236.29,0.00,0.05,0.00
2025-12-14 0957,-19.29,88.60,236.67,236.29,0.05,0.11,0.00
2025-12-14 0958,-19.27,88.70,236.73,236.20,0.10,0.17,0.00
2025-12-14 0959,-19.27,88.70,236.77,236.04,0.11,0.17,0.00
2025-12-14 1000,-19.28,88.70,236.78,235.69,0.10,0.14,0.00
2025-12-14 1001,-19.26,88.60,236.83,235.50,0.08,0.11,0.00
2025-12-14 1002,-19.28,88.70,236.83,235.42,0.08,0.09,0.00
2025-12-14 1003,-19.30,88.60,236.79,235.33,0.05,0.04,0.00
2025-12-14 1004,-19.32,88.50,236.74,235.52,0.00,-0.02,0.00
2025-12-14 1005,-19.31,88.40,236.74,235.42,-0.02,-0.05,0.00
2025-12-14 1006,-19.29,88.50,236.79,235.26,-0.02,-0.04,0.00
2025-12-14 1007,-19.25,88.60,236.83,235.36,0.01,0.00,0.00
2025-12-14 1008,-19.26,88.70,236.85,235.44,0.05,0.05,0.00
2025-12-14 1009,-19.25,88.70,236.90,235.80,0.06,0.06,0.00
2025-12-14 1010,-19.24,88.70,236.92,235.86,0.05,0.06,0.00
2025-12-14 1011,-19.21,88.80,236.99,236.06,0.06,0.07,0.00
2025-12-14 1012,-19.21,88.90,237.03,235.93,0.08,0.11,0.00
2025-12-14 1013,-19.20,88.90,237.05,235.97,0.08,0.11,0.00
2025-12-14 1014,-19.19,88.90,237.08,236.00,0.08,0.10,0.00
2025-12-14 1015,-19.18,88.90,237.13,235.94,0.09,0.11,0.00
2025-12-14 1016,-19.17,88.90,237.14,236.11,0.08,0.10,0.00
2025-12-14 1017,-19.16,88.90,237.15,236.17,0.06,0.08,0.00
2025-12-14 1018,-19.13,89.00,237.23,236.03,0.09,0.12,0.00
2025-12-14 1019,-19.09,89.10,237.30,236.04,0.11,0.14,0.00
2025-12-14 1020,-19.11,89.10,237.33,235.89,0.12,0.15,0.00
2025-12-14 1021,-19.10,89.10,237.32,235.86,0.10,0.11,0.00
2025-12-14 1022,-19.05,89.20,237.42,235.96,0.12,0.14,0.00
2025-12-14 1023,-19.04,89.30,237.48,235.99,0.15,0.17,0.00
2025-12-14 1024,-19.03,89.30,237.54,236.25,0.17,0.20,0.00
2025-12-14 1025,-19.04,89.30,237.57,236.50,0.15,0.17,0.00
2025-12-14 1026,-19.06,89.30,237.62,236.60,0.14,0.17,0.00
2025-12-14 1027,-19.06,89.20,237.61,236.84,0.07,0.09,0.00
2025-12-14 1028,-19.00,89.20,237.67,237.02,0.04,0.09,0.00
2025-12-14 1029,-18.98,89.40,237.64,236.78,0.06,0.10,0.00
2025-12-14 1030,-18.98,89.50,237.76,236.80,0.16,0.23,0.00
2025-12-14 1031,-18.91,89.40,237.78,236.43,0.09,0.14,0.00
2025-12-14 1032,-18.93,89.50,237.89,236.42,0.18,0.22,0.00
2025-12-14 1033,-18.97,89.40,237.88,236.64,0.12,0.13,0.00
2025-12-14 1034,-18.93,89.30,237.93,236.34,0.07,0.10,0.00
2025-12-14 1035,-18.94,89.30,237.92,236.37,0.08,0.09,0.00
2025-12-14 1036,-18.95,89.20,237.91,236.47,0.04,0.04,0.00
2025-12-14 1037,-18.94,89.20,237.96,236.68,0.03,0.03,0.00
2025-12-14 1038,-18.90,89.20,238.00,236.81,0.04,0.05,0.00
2025-12-14 1039,-18.93,89.20,238.01,236.63,0.06,0.06,0.00
2025-12-14 1040,-18.93,89.20,238.04,236.79,0.05,0.03,0.00
2025-12-14 1041,-18.93,89.10,238.05,236.68,0.02,-0.00,0.00
2025-12-14 1042,-18.92,89.10,238.10,236.87,0.02,0.01,0.00
2025-12-14 1043,-18.91,89.10,238.11,237.08,0.03,0.02,0.00
2025-12-14 1044,-18.90,89.10,238.12,236.40,0.03,0.02,0.00
2025-12-14 1045,-18.87,89.20,238.16,236.63,0.05,0.04,0.00
2025-12-14 1046,-18.87,89.20,238.19,236.76,0.07,0.05,0.00
2025-12-14 1047,-18.87,89.20,238.22,236.95,0.07,0.05,0.00
2025-12-14 1048,-18.79,89.30,238.29,236.95,0.06,0.07,0.00
2025-12-14 1049,-18.81,89.50,238.35,237.02,0.13,0.15,0.00
2025-12-14 1050,-18.78,89.40,238.41,237.07,0.12,0.12,0.00
2025-12-14 1051,-18.76,89.50,238.48,237.17,0.14,0.15,0.00
2025-12-14 1052,-18.73,89.50,238.52,236.86,0.13,0.14,0.00
2025-12-14 1053,-18.71,89.50,238.59,236.99,0.16,0.17,0.00
2025-12-14 1054,-18.71,89.50,238.62,236.97,0.17,0.17,0.00
2025-12-14 1055,-18.70,89.50,238.66,237.34,0.15,0.15,0.00
2025-12-14 1056,-18.69,89.50,238.72,237.40,0.14,0.14,0.00
2025-12-14 1057,-18.69,89.50,238.77,237.49,0.15,0.15,0.00
2025-12-14 1058,-18.66,89.40,238.83,237.38,0.12,0.12,0.00
2025-12-14 1059,-18.63,89.50,238.87,237.19,0.13,0.13,0.00
2025-12-14 1100,-18.63,89.50,238.95,237.56,0.17,0.17,0.00
2025-12-14 1101,-18.64,89.40,238.96,237.82,0.14,0.13,0.00
2025-12-14 1102,-18.57,89.40,239.04,237.99,0.11,0.12,0.00
2025-12-14 1103,-18.56,89.50,239.14,238.33,0.15,0.19,0.00
2025-12-14 1104,-18.56,89.40,239.16,238.04,0.18,0.20,0.00
2025-12-14 1105,-18.53,89.40,239.24,238.23,0.16,0.18,0.00
2025-12-14 1106,-18.53,89.40,239.28,238.45,0.16,0.18,0.00
2025-12-14 1107,-18.47,89.40,239.37,238.58,0.16,0.19,0.00
2025-12-14 1108,-18.49,89.40,239.45,238.48,0.22,0.25,0.00
2025-12-14 1109,-18.44,89.40,239.50,238.50,0.18,0.18,0.00
2025-12-14 1110,-18.41,89.60,239.61,238.85,0.22,0.24,0.00
2025-12-14 1111,-18.41,89.50,239.65,238.65,0.21,0.23,0.00
2025-12-14 1112,-18.40,89.50,239.67,238.73,0.19,0.21,0.00
2025-12-14 1113,-18.35,89.60,239.78,238.58,0.20,0.23,0.00
2025-12-14 1114,-18.37,89.60,239.83,238.75,0.23,0.22,0.00
2025-12-14 1115,-18.34,89.60,239.89,238.67,0.19,0.19,0.00
2025-12-14 1116,-18.29,89.70,239.95,238.70,0.19,0.21,0.00
2025-12-14 1117,-18.29,89.80,240.02,238.68,0.21,0.23,0.00
2025-12-14 1118,-18.28,89.90,240.09,238.99,0.21,0.24,0.00
2025-12-14 1119,-18.27,89.80,240.12,238.75,0.18,0.18,0.00
2025-12-14 1120,-18.22,89.90,240.22,238.87,0.17,0.17,0.00
2025-12-14 1121,-18.23,90.00,240.28,238.78,0.22,0.25,0.00
2025-12-14 1122,-18.20,90.00,240.31,239.09,0.19,0.20,0.00
2025-12-14 1123,-18.17,90.10,240.41,238.93,0.20,0.21,0.00
2025-12-14 1124,-18.14,90.20,240.48,239.12,0.20,0.20,0.00
2025-12-14 1125,-18.10,90.30,240.51,239.11,0.19,0.21,0.00
2025-12-14 1126,-18.13,90.30,240.59,239.08,0.23,0.25,0.00
2025-12-14 1127,-18.10,90.20,240.64,239.24,0.18,0.21,0.00
2025-12-14 1128,-18.12,90.20,240.69,239.18,0.20,0.20,0.00
2025-12-14 1129,-18.11,90.10,240.72,239.45,0.16,0.14,0.00
2025-12-14 1130,-18.04,90.20,240.78,239.78,0.13,0.14,0.00
2025-12-14 1131,-18.07,90.30,240.85,239.63,0.16,0.20,0.00
2025-12-14 1132,-18.05,90.20,240.91,239.88,0.15,0.19,0.00
2025-12-14 1133,-18.05,90.20,240.92,239.72,0.13,0.16,0.00
2025-12-14 1134,-18.05,90.20,240.98,239.79,0.12,0.14,0.00
2025-12-14 1135,-18.05,90.20,240.98,239.64,0.10,0.11,0.00
2025-12-14 1136,-18.06,90.20,241.00,239.78,0.08,0.09,0.00
2025-12-14 1137,-18.02,90.10,241.06,239.79,0.07,0.07,0.00
2025-12-14 1138,-18.01,90.20,241.09,240.08,0.08,0.09,0.00
2025-12-14 1139,-17.96,90.20,241.16,240.16,0.09,0.11,0.00
2025-12-14 1140,-17.90,90.40,241.31,240.13,0.18,0.23,0.00
2025-12-14 1141,-17.93,90.50,241.33,240.17,0.20,0.24,0.00
2025-12-14 1142,-17.93,90.30,241.33,239.85,0.16,0.18,0.00
2025-12-14 1143,-17.90,90.30,241.37,239.85,0.11,0.11,0.00
2025-12-14 1144,-17.92,90.40,241.43,239.90,0.14,0.15,0.00
2025-12-14 1145,-17.92,90.20,241.42,239.99,0.12,0.10,0.00
2025-12-14 1146,-17.93,90.20,241.44,240.00,0.09,0.08,0.00
2025-12-14 1147,-17.96,90.20,241.42,239.79,0.05,0.02,0.00
2025-12-14 1148,-17.93,90.10,241.43,239.78,0.02,-0.02,0.00
2025-12-14 1149,-17.93,90.20,241.45,239.75,0.04,-0.01,0.00
2025-12-14 1150,-17.93,90.20,241.45,239.81,0.03,-0.00,0.00
2025-12-14 1151,-17.91,90.20,241.48,239.92,0.02,-0.02,0.00
2025-12-14 1152,-17.90,90.20,241.51,239.92,0.04,0.01,0.00
2025-12-14 1153,-17.88,90.30,241.53,240.04,0.04,0.02,0.00
2025-12-14 1154,-17.92,90.30,241.52,239.80,0.04,0.02,0.00
2025-12-14 1155,-17.90,90.30,241.55,239.82,0.01,-0.01,0.00
2025-12-14 1156,-17.87,90.30,241.56,239.76,0.01,-0.02,0.00
2025-12-14 1157,-17.88,90.30,241.61,240.05,0.05,0.03,0.00
2025-12-14 1158,-17.89,90.20,241.59,239.75,0.03,-0.00,0.00
2025-12-14 1159,-17.88,90.20,241.62,239.98,0.02,-0.01,0.00
2025-12-14 1200,-17.87,90.20,241.63,240.27,0.00,-0.02,0.00
2025-12-14 1201,-17.89,90.30,241.65,240.64,0.03,0.02,0.00
2025-12-14 1202,-17.89,90.10,241.66,240.55,0.00,-0.01,0.00
2025-12-14 1203,-17.89,90.00,241.68,240.30,0.00,-0.03,0.00
2025-12-14 1204,-17.86,90.10,241.72,240.54,-0.00,-0.02,0.00
2025-12-14 1205,-17.86,90.20,241.74,240.30,0.02,0.01,0.00
2025-12-14 1206,-17.88,90.10,241.73,240.16,0.01,-0.02,0.00
2025-12-14 1207,-17.86,90.00,241.71,240.16,-0.02,-0.06,0.00
2025-12-14 1208,-17.87,90.20,241.72,240.23,0.01,-0.02,0.00
2025-12-14 1209,-17.89,90.10,241.70,240.19,-0.00,-0.05,0.00
2025-12-14 1210,-17.90,90.10,241.69,240.21,-0.03,-0.08,0.00
2025-12-14 1211,-17.89,90.00,241.70,240.17,-0.04,-0.10,0.00
2025-12-14 1212,-17.90,90.10,241.69,240.36,-0.05,-0.09,0.00
2025-12-14 1213,-17.90,90.20,241.69,240.36,-0.05,-0.08,0.00
2025-12-14 1214,-17.90,90.20,241.70,240.43,-0.05,-0.08,0.00
2025-12-14 1215,-17.88,90.20,241.70,240.02,-0.04,-0.07,0.00
2025-12-14 1216,-17.89,90.20,241.70,240.26,-0.02,-0.06,0.00
2025-12-14 1217,-17.87,90.10,241.71,240.33,-0.02,-0.05,0.00
2025-12-14 1218,-17.87,90.10,241.73,240.62,-0.00,-0.02,0.00
2025-12-14 1219,-17.87,90.20,241.74,240.72,-0.00,-0.01,0.00
2025-12-14 1220,-17.87,90.20,241.76,241.31,-0.01,-0.00,0.00
2025-12-14 1221,-17.85,90.20,241.80,241.40,-0.01,0.03,0.00
2025-12-14 1222,-17.82,90.20,241.83,240.59,0.02,0.05,0.00
2025-12-14 1223,-17.83,90.30,241.85,240.47,0.06,0.08,0.00
2025-12-14 1224,-17.77,90.30,241.91,241.19,0.07,0.10,0.00
2025-12-14 1225,-17.76,90.40,241.96,241.16,0.11,0.16,0.00
2025-12-14 1226,-17.74,90.40,241.98,240.14,0.11,0.13,0.00
2025-12-14 1227,-17.70,90.50,242.06,240.77,0.14,0.15,0.00
2025-12-14 1228,-17.72,90.50,242.11,241.03,0.16,0.17,0.00
2025-12-14 1229,-17.72,90.40,242.11,240.14,0.14,0.13,0.00
2025-12-14 1230,-17.70,90.40,242.16,241.22,0.13,0.11,0.00
2025-12-14 1231,-17.68,90.40,242.23,241.06,0.14,0.13,0.00
2025-12-14 1232,-17.68,90.30,242.24,240.20,0.15,0.12,0.00
2025-12-14 1233,-17.63,90.30,242.29,240.16,0.17,0.09,0.00
2025-12-14 1234,-17.62,90.40,242.35,241.06,0.19,0.13,0.00
2025-12-14 1235,-17.63,90.50,242.39,241.25,0.18,0.17,0.00
2025-12-14 1236,-17.64,90.40,242.40,241.13,0.16,0.14,0.00
2025-12-14 1237,-17.65,90.40,242.40,240.75,0.12,0.10,0.00
2025-12-14 1238,-17.66,90.40,242.41,241.21,0.08,0.05,0.00
2025-12-14 1239,-17.63,90.40,242.46,241.84,0.06,0.07,0.00
2025-12-14 1240,-17.61,90.50,242.50,241.55,0.06,0.10,0.00
2025-12-14 1241,-17.63,90.50,242.52,241.28,0.09,0.11,0.00
2025-12-14 1242,-17.63,90.40,242.50,240.68,0.07,0.06,0.00
2025-12-14 1243,-17.64,90.40,242.49,241.16,0.04,0.01,0.00
2025-12-14 1244,-17.65,90.40,242.51,241.15,0.02,0.00,0.00
2025-12-14 1245,-17.65,90.40,242.50,241.08,-0.00,-0.04,0.00
2025-12-14 1246,-17.66,90.40,242.52,241.30,-0.01,-0.05,0.00
2025-12-14 1247,-17.64,90.20,242.52,240.86,-0.02,-0.07,0.00
2025-12-14 1248,-17.61,90.30,242.53,240.37,0.02,-0.04,0.00
2025-12-14 1249,-17.63,90.40,242.54,240.81,0.04,-0.04,0.00
2025-12-14 1250,-17.63,90.30,242.54,240.54,0.03,-0.06,0.00
2025-12-14 1251,-17.63,90.20,242.55,240.95,0.02,-0.06,0.00
2025-12-14 1252,-17.63,90.20,242.56,241.47,0.01,-0.06,0.00
2025-12-14 1253,-17.65,90.20,242.56,241.44,0.00,-0.04,0.00
2025-12-14 1254,-17.64,90.10,242.57,241.34,-0.02,-0.05,0.00
2025-12-14 1255,-17.60,90.10,242.61,241.14,-0.00,-0.03,0.00
2025-12-14 1256,-17.62,90.20,242.59,240.77,0.02,-0.03,0.00
2025-12-14 1257,-17.62,90.10,242.59,240.59,0.03,-0.06,0.00
2025-12-14 1258,-17.63,90.10,242.59,241.06,0.02,-0.07,0.00
2025-12-14 1259,-17.63,90.10,242.61,241.52,0.00,-0.06,0.00
2025-12-14 1300,-17.63,90.10,242.63,241.53,-0.01,-0.04,0.00
2025-12-14 1301,-17.62,90.10,242.64,241.13,0.01,-0.03,0.00
2025-12-14 1302,-17.60,90.10,242.63,240.30,0.02,-0.04,0.00
2025-12-14 1303,-17.59,90.20,242.62,240.54,0.04,-0.03,0.00
2025-12-14 1304,-17.58,90.20,242.66,241.44,0.07,0.02,0.00
2025-12-14 1305,-17.55,90.30,242.70,241.72,0.07,0.07,0.00
2025-12-14 1306,-17.58,90.30,242.72,241.64,0.08,0.12,0.00
2025-12-14 1307,-17.58,90.20,242.72,241.50,0.07,0.12,0.00
2025-12-14 1308,-17.58,90.20,242.72,241.15,0.07,0.13,0.00
2025-12-14 1309,-17.57,90.30,242.72,240.82,0.07,0.15,0.00
2025-12-14 1310,-17.54,90.30,242.74,240.67,0.09,0.19,0.02
2025-12-14 1311,-17.56,90.30,242.75,241.05,0.11,0.23,0.08
2025-12-14 1312,-17.58,90.30,242.74,241.03,0.09,0.24,0.13
2025-12-14 1313,-17.57,90.20,242.75,241.38,0.09,0.29,0.22
2025-12-14 1314,-17.58,90.20,242.79,241.47,0.12,0.36,0.31
2025-12-14 1315,-17.59,90.10,242.77,241.18,0.12,0.39,0.43
2025-12-14 1316,-17.59,90.10,242.77,241.07,0.12,0.43,0.55
2025-12-14 1317,-17.59,90.00,242.78,241.69,0.14,0.48,0.67
2025-12-14 1318,-17.60,89.90,242.77,241.52,0.15,0.55,0.79
2025-12-14 1319,-17.60,89.90,242.78,241.85,0.17,0.66,0.98
2025-12-14 1320,-17.61,89.90,242.76,241.50,0.18,0.76,1.20
2025-12-14 1321,-17.62,90.00,242.75,241.84,0.20,0.90,1.48
2025-12-14 1322,-17.61,90.00,242.75,242.21,0.20,0.96,1.62
2025-12-14 1323,-17.58,90.10,242.77,242.18,0.23,1.08,1.83
2025-12-14 1324,-17.56,90.20,242.80,242.01,0.31,1.29,2.14
2025-12-14 1325,-17.55,90.30,242.81,241.74,0.39,1.52,2.58
2025-12-14 1326,-17.55,90.40,242.82,241.68,0.45,1.71,2.98
2025-12-14 1327,-17.55,90.40,242.84,241.53,0.49,1.82,3.31
2025-12-14 1328,-17.56,90.30,242.85,241.52,0.53,2.00,3.78
2025-12-14 1329,-17.56,90.20,242.84,241.79,0.56,2.15,4.17
2025-12-14 1330,-17.53,90.30,242.86,241.45,0.60,2.35,4.63
2025-12-14 1331,-17.55,90.40,242.85,241.73,0.65,2.55,5.08
2025-12-14 1332,-17.54,90.30,242.85,241.68,0.68,2.69,5.49
2025-12-14 1333,-17.56,90.40,242.84,241.70,0.75,2.97,6.08
2025-12-14 1334,-17.55,90.40,242.85,241.69,0.81,3.28,6.56
2025-12-14 1335,-17.54,90.40,242.88,241.74,0.90,3.59,7.00
2025-12-14 1336,-17.52,90.40,242.90,241.55,1.02,4.00,7.71
2025-12-14 1337,-17.52,90.40,242.90,241.15,1.05,4.09,8.15
2025-12-14 1338,-17.52,90.40,242.91,240.98,1.11,4.25,8.76
2025-12-14 1339,-17.54,90.40,242.88,240.94,1.13,4.45,9.18
2025-12-14 1340,-17.55,90.30,242.88,240.87,1.11,4.43,9.58
2025-12-14 1341,-17.55,90.20,242.89,240.74,1.14,4.57,10.25
2025-12-14 1342,-17.59,90.10,242.84,240.64,1.31,5.19,11.30
2025-12-14 1343,-17.62,90.20,242.76,240.63,1.45,5.86,12.20
2025-12-14 1344,-17.61,90.20,242.75,240.53,1.49,6.09,12.91
2025-12-14 1345,-17.64,90.20,242.72,240.59,1.59,6.58,13.98
2025-12-14 1346,-17.65,90.10,242.71,240.68,1.65,6.95,14.88
2025-12-14 1347,-17.65,90.10,242.72,240.76,1.83,7.61,16.00
2025-12-14 1348,-17.66,90.10,242.71,240.55,2.05,8.53,17.46
2025-12-14 1349,-17.65,90.10,242.68,240.55,2.22,9.17,18.61
2025-12-14 1350,-17.64,90.00,242.70,240.74,2.21,9.08,18.78
2025-12-14 1351,-17.62,90.10,242.68,240.90,2.14,8.83,19.11
2025-12-14 1352,-17.62,90.20,242.71,241.00,2.58,10.39,21.36
2025-12-14 1353,-17.61,90.20,242.73,240.75,2.89,11.52,22.99
2025-12-14 1354,-17.61,90.20,242.76,240.71,3.06,12.30,24.16
2025-12-14 1355,-17.62,90.10,242.73,240.44,2.83,11.46,23.54
2025-12-14 1356,-17.59,90.00,242.76,240.43,2.79,11.27,23.56
2025-12-14 1357,-17.59,90.10,242.74,240.46,2.81,11.08,23.55
2025-12-14 1358,-17.60,90.20,242.76,240.37,3.37,13.22,26.40
2025-12-14 1359,-17.60,90.20,242.78,240.46,3.55,14.01,27.50
2025-12-14 1400,-17.61,90.10,242.76,240.36,3.64,14.37,28.27
2025-12-14 1401,-17.62,90.10,242.73,240.37,3.69,14.74,29.56
2025-12-14 1402,-17.63,90.10,242.73,240.46,3.49,14.08,29.02
2025-12-14 1403,-17.67,90.10,242.67,240.44,3.72,14.92,30.62
2025-12-14 1404,-17.64,90.00,242.70,240.31,4.03,16.26,32.70
2025-12-14 1405,-17.61,90.10,242.77,240.53,4.10,16.49,33.31
2025-12-14 1406,-17.64,90.00,242.78,240.50,4.51,17.84,35.83
2025-12-14 1407,-17.63,89.90,242.79,240.42,4.75,18.88,37.04
2025-12-14 1408,-17.62,89.90,242.82,240.21,4.53,18.13,36.50
2025-12-14 1409,-17.68,89.80,242.76,240.18,4.42,17.61,36.23
2025-12-14 1410,-17.70,89.90,242.65,240.31,4.75,18.93,38.83
2025-12-14 1411,-17.68,89.80,242.71,240.48,5.12,20.45,40.33
2025-12-14 1412,-17.71,89.90,242.64,240.36,4.92,19.63,39.83
2025-12-14 1413,-17.68,89.90,242.62,240.32,5.25,21.05,42.63
2025-12-14 1414,-17.67,90.00,242.64,240.48,5.61,22.43,44.84
2025-12-14 1415,-17.66,89.90,242.71,240.41,5.74,22.91,45.43
2025-12-14 1416,-17.67,89.80,242.74,240.16,5.51,21.90,44.64
2025-12-14 1417,-17.70,89.80,242.70,240.16,5.49,21.85,45.38
2025-12-14 1418,-17.69,89.70,242.71,240.21,5.83,23.20,48.06
2025-12-14 1419,-17.66,89.70,242.73,240.40,6.80,26.39,52.47
2025-12-14 1420,-17.66,89.80,242.78,240.40,7.42,28.84,56.45
2025-12-14 1421,-17.68,89.90,242.79,240.30,7.60,29.59,58.41
2025-12-14 1422,-17.67,89.80,242.74,240.24,8.19,31.80,61.83
2025-12-14 1423,-17.66,89.80,242.78,240.07,7.93,31.34,61.75
2025-12-14 1424,-17.67,89.80,242.84,240.18,7.76,30.57,60.90
2025-12-14 1425,-17.69,89.70,242.77,240.19,8.15,31.94,63.54
2025-12-14 1426,-17.67,89.80,242.79,240.20,7.92,31.09,62.17
2025-12-14 1427,-17.68,89.70,242.78,240.50,8.25,32.19,64.50
2025-12-14 1428,-17.67,89.80,242.79,240.63,8.87,34.23,67.66
2025-12-14 1429,-17.64,89.80,242.81,240.37,9.50,36.70,71.40
2025-12-14 1430,-17.61,89.80,242.90,240.36,10.06,38.96,76.02
2025-12-14 1431,-17.63,89.80,242.92,240.56,9.30,36.53,71.34
2025-12-14 1432,-17.61,89.80,242.92,240.55,8.25,32.23,64.74
2025-12-14 1433,-17.64,89.70,242.91,240.60,8.51,32.88,66.91
2025-12-14 1434,-17.61,89.70,242.98,240.46,9.11,35.43,70.73
2025-12-14 1435,-17.61,89.70,243.01,240.37,8.98,34.87,70.53
2025-12-14 1436,-17.59,89.70,243.03,240.84,9.40,35.76,71.88
2025-12-14 1437,-17.54,89.80,242.99,240.95,10.25,38.04,75.94
2025-12-14 1438,-17.57,89.80,243.02,240.61,11.66,44.12,86.55
2025-12-14 1439,-17.59,89.70,243.06,240.54,12.07,45.84,89.76
2025-12-14 1440,-17.55,89.70,243.16,240.41,12.45,47.94,94.17
2025-12-14 1441,-17.58,89.70,243.17,240.50,11.65,44.82,88.17
2025-12-14 1442,-17.61,89.60,243.01,240.77,10.28,39.32,78.80
2025-12-14 1443,-17.59,89.60,243.02,240.85,9.72,37.19,76.77
2025-12-14 1444,-17.57,89.70,243.11,240.83,11.97,45.42,91.96
2025-12-14 1445,-17.54,89.70,243.20,240.56,12.46,47.79,94.95
2025-12-14 1446,-17.55,89.70,243.22,240.74,11.03,42.00,84.73
2025-12-14 1447,-17.51,89.70,243.31,240.92,11.38,43.11,87.84
2025-12-14 1448,-17.51,89.70,243.34,240.78,12.73,47.91,97.52
2025-12-14 1449,-17.47,89.70,243.43,240.63,14.71,55.96,110.35
2025-12-14 1450,-17.45,89.70,243.56,240.66,13.09,49.83,98.89
2025-12-14 1451,-17.46,89.80,243.59,240.92,12.05,45.82,92.83
2025-12-14 1452,-17.49,89.60,243.54,241.02,11.90,45.27,92.21
2025-12-14 1453,-17.45,89.60,243.59,240.93,12.76,48.21,98.35
2025-12-14 1454,-17.45,89.70,243.65,240.97,13.85,52.16,105.82
2025-12-14 1455,-17.45,89.70,243.62,241.07,15.37,57.95,116.32
2025-12-14 1456,-17.47,89.70,243.59,241.18,15.34,58.13,116.16
2025-12-14 1457,-17.43,89.70,243.72,241.28,14.97,56.99,114.86
2025-12-14 1458,-17.41,89.80,243.77,241.40,14.93,56.93,115.24
2025-12-14 1459,-17.40,89.70,243.89,241.26,16.92,65.37,131.44
2025-12-14 1500,-17.36,89.70,244.06,241.08,16.06,62.45,124.47
2025-12-14 1501,-17.40,89.70,243.95,241.29,14.89,56.61,114.34
2025-12-14 1502,-17.37,89.70,244.01,241.16,14.35,54.62,112.64
2025-12-14 1503,-17.35,89.70,244.02,241.64,16.54,62.37,125.81
2025-12-14 1504,-17.35,89.70,244.04,241.71,17.02,64.62,130.53
2025-12-14 1505,-17.35,89.70,244.16,241.83,18.47,70.10,140.24
2025-12-14 1506,-17.32,89.70,244.31,241.88,19.05,72.05,144.53
2025-12-14 1507,-17.26,89.80,244.50,241.73,18.28,69.42,138.35
2025-12-14 1508,-17.25,89.80,244.51,241.67,17.16,65.36,131.77
2025-12-14 1509,-17.25,89.80,244.54,241.72,16.58,63.07,127.41
2025-12-14 1510,-17.24,89.80,244.59,241.87,17.41,66.35,134.67
2025-12-14 1511,-17.25,89.70,244.66,241.87,17.96,68.52,138.29
2025-12-14 1512,-17.23,89.70,244.81,241.93,17.62,67.23,135.95
2025-12-14 1513,-17.27,89.70,244.66,241.95,17.39,65.53,134.27
2025-12-14 1514,-17.24,89.70,244.69,242.11,19.57,74.58,152.19
2025-12-14 1515,-17.22,89.70,244.79,242.43,21.70,83.04,165.16
2025-12-14 1516,-17.16,89.80,244.86,242.45,19.12,71.99,144.24
2025-12-14 1517,-17.17,89.90,244.92,242.18,18.44,70.03,142.68
2025-12-14 1518,-17.18,89.80,245.01,242.24,19.49,73.95,150.97
2025-12-14 1519,-17.15,89.80,245.05,242.43,21.08,80.23,161.89
2025-12-14 1520,-17.22,89.70,244.89,242.47,21.42,80.43,161.89
2025-12-14 1521,-17.20,89.70,244.88,242.31,20.06,76.24,153.74
2025-12-14 1522,-17.14,89.70,245.06,242.18,19.13,73.08,148.95
2025-12-14 1523,-17.19,89.70,245.12,242.14,19.53,73.93,151.51
2025-12-14 1524,-17.16,89.70,245.24,242.15,20.10,76.54,156.28
2025-12-14 1525,-17.18,89.70,245.24,242.17,20.91,79.09,160.99
2025-12-14 1526,-17.18,89.60,245.07,242.26,22.34,85.47,173.62
2025-12-14 1527,-17.19,89.60,245.12,242.38,22.91,86.77,177.31
2025-12-14 1528,-17.12,89.60,245.21,242.35,21.45,82.00,165.14
2025-12-14 1529,-17.17,89.70,245.30,242.32,20.11,76.60,157.42
2025-12-14 1530,-17.16,89.60,245.34,242.30,21.46,81.52,167.24
2025-12-14 1531,-17.12,89.60,245.46,242.37,22.12,84.18,171.92
2025-12-14 1532,-17.11,89.70,245.51,242.37,22.58,85.56,174.90
2025-12-14 1533,-17.08,89.70,245.62,242.40,23.20,88.92,180.74
2025-12-14 1534,-17.06,89.70,245.71,242.41,22.54,87.09,176.67
2025-12-14 1535,-17.18,89.60,245.40,242.43,23.73,90.45,184.39
2025-12-14 1536,-17.16,89.60,245.41,242.14,24.11,93.51,190.02
2025-12-14 1537,-17.10,89.80,245.56,242.29,24.27,93.27,190.19
2025-12-14 1538,-17.12,89.70,245.46,242.47,25.00,95.12,193.55
2025-12-14 1539,-17.12,89.70,245.54,242.42,24.28,92.70,188.40
2025-12-14 1540,-17.13,89.70,245.46,242.37,23.50,90.20,183.93
2025-12-14 1541,-17.07,89.80,245.66,242.18,23.75,91.66,188.61
2025-12-14 1542,-17.07,89.90,245.72,241.84,25.35,98.43,201.75
2025-12-14 1543,-17.05,89.90,245.84,241.65,24.96,97.81,196.77
2025-12-14 1544,-17.12,89.80,245.77,241.51,23.85,92.03,190.11
2025-12-14 1545,-17.05,89.80,245.88,241.08,27.25,107.50,218.27
2025-12-14 1546,-17.12,89.80,245.79,241.32,28.66,112.50,226.53
2025-12-14 1547,-17.09,89.70,245.91,240.88,28.32,112.98,227.92
2025-12-14 1548,-17.05,89.80,246.07,240.75,29.19,116.79,232.58
2025-12-14 1549,-17.11,89.70,246.11,241.49,29.30,115.51,233.25
2025-12-14 1550,-16.95,89.80,246.44,242.05,29.72,117.89,236.29
2025-12-14 1551,-17.00,89.90,246.53,242.39,29.07,115.33,230.17
2025-12-14 1552,-17.02,89.80,246.40,242.52,27.77,109.46,220.50
2025-12-14 1553,-17.05,89.80,246.27,242.35,27.67,107.85,220.27
2025-12-14 1554,-17.09,89.60,246.23,242.41,29.52,115.60,235.14
2025-12-14 1555,-17.06,89.60,246.37,242.52,29.54,116.14,235.16
2025-12-14 1556,-17.06,89.70,246.53,242.60,30.03,117.91,239.42
2025-12-14 1557,-17.09,89.70,246.50,242.48,29.87,116.59,238.43
2025-12-14 1558,-16.98,89.70,246.65,242.89,32.03,126.12,255.06
2025-12-14 1559,-16.95,89.90,246.80,242.81,31.78,123.92,252.93
2025-12-14 1600,-16.87,90.00,247.01,243.18,32.51,128.14,256.50
2025-12-14 1601,-16.86,90.00,247.11,243.25,30.46,119.17,240.59
2025-12-14 1602,-16.90,90.00,247.12,243.41,31.96,124.59,251.59
2025-12-14 1603,-16.93,89.90,247.10,243.34,30.70,118.93,241.61
2025-12-14 1604,-16.89,89.80,247.09,243.39,32.93,128.51,262.16
2025-12-14 1605,-16.83,89.90,247.24,243.36,32.80,129.23,262.92
2025-12-14 1606,-16.79,90.00,247.42,243.52,34.17,133.81,271.93
2025-12-14 1607,-16.75,90.10,247.64,243.75,34.42,135.95,272.79
2025-12-14 1608,-16.65,90.10,247.95,242.42,34.04,135.83,274.34
2025-12-14 1609,-16.59,90.10,248.07,242.19,35.81,145.24,289.90
2025-12-14 1610,-16.70,90.10,248.16,243.00,36.21,146.89,291.23
2025-12-14 1611,-16.66,89.90,248.29,243.77,35.26,140.81,281.14
2025-12-14 1612,-16.59,90.00,248.45,243.93,35.23,139.82,281.37
2025-12-14 1613,-16.55,90.10,248.65,244.01,35.66,142.40,284.92
2025-12-14 1614,-16.52,90.10,248.77,244.28,34.47,138.14,277.74
2025-12-14 1615,-16.53,90.20,248.93,244.21,35.56,143.54,287.52
2025-12-14 1616,-16.44,90.10,249.09,244.37,34.87,140.76,281.92
2025-12-14 1617,-16.48,90.20,249.01,244.08,34.66,139.50,280.65
2025-12-14 1618,-16.59,89.80,248.94,243.80,36.44,147.08,294.68
2025-12-14 1619,-16.66,89.80,248.82,243.72,38.53,156.81,312.60
2025-12-14 1620,-16.68,89.60,248.78,242.77,37.88,155.32,309.73
2025-12-14 1621,-16.55,89.80,249.09,242.10,39.77,167.17,331.49
2025-12-14 1622,-16.48,90.10,249.35,242.60,40.09,169.77,331.61
2025-12-14 1623,-16.52,90.10,249.27,244.04,39.44,161.80,316.15
2025-12-14 1624,-16.50,90.00,249.18,243.52,38.43,156.77,311.27
2025-12-14 1625,-16.58,89.90,249.13,243.59,38.02,154.23,304.87
2025-12-14 1626,-16.49,89.90,249.06,243.37,36.77,148.17,297.92
2025-12-14 1627,-16.44,90.10,249.27,243.66,38.55,157.78,315.84
2025-12-14 1628,-16.50,90.10,249.39,243.71,39.42,160.92,321.25
2025-12-14 1629,-16.40,90.10,249.66,244.90,41.05,165.42,331.85
2025-12-14 1630,-16.38,90.20,249.80,244.38,41.96,169.84,338.50
2025-12-14 1631,-16.32,90.20,249.88,244.74,41.04,165.89,331.45
2025-12-14 1632,-16.34,90.10,249.99,245.37,40.51,162.64,327.10
2025-12-14 1633,-16.18,90.30,250.35,245.33,40.13,161.03,322.40
2025-12-14 1634,-16.21,90.50,250.31,245.30,39.35,156.97,314.40
2025-12-14 1635,-16.49,90.00,250.18,244.43,39.80,159.75,324.04
2025-12-14 1636,-16.36,89.90,250.36,244.05,42.31,172.62,347.42
2025-12-14 1637,-16.42,90.00,250.14,243.14,43.18,180.23,358.25
2025-12-14 1638,-16.38,89.90,250.20,242.87,42.30,178.14,352.05
2025-12-14 1639,-16.35,89.90,250.21,241.26,42.83,180.24,355.82
2025-12-14 1640,-16.35,90.00,250.23,241.35,43.16,184.12,358.46
2025-12-14 1641,-16.32,90.00,250.17,242.42,43.29,182.97,358.27
2025-12-14 1642,-16.30,90.00,250.17,241.31,40.88,167.57,329.80
2025-12-14 1643,-16.42,90.00,250.26,240.60,41.37,170.74,339.95
2025-12-14 1644,-16.35,90.10,250.28,241.78,44.38,184.42,366.89
2025-12-14 1645,-16.39,89.90,250.27,241.45,46.09,194.83,384.99
2025-12-14 1646,-16.30,90.00,250.39,240.60,47.97,207.69,405.75
2025-12-14 1647,-16.21,90.30,250.89,239.92,48.35,211.19,406.75
2025-12-14 1648,-16.34,90.20,250.66,240.81,48.05,208.60,403.11
2025-12-14 1649,-16.30,90.00,250.69,241.19,46.85,199.60,388.28
2025-12-14 1650,-16.27,90.10,250.68,241.62,45.21,189.49,371.41
2025-12-14 1651,-16.25,90.00,250.75,240.94,44.36,184.94,363.08
2025-12-14 1652,-16.32,90.10,250.55,240.88,43.06,179.43,353.45
2025-12-14 1653,-16.31,89.90,250.57,241.69,44.54,185.29,370.22
2025-12-14 1654,-16.21,89.90,250.71,242.30,47.04,196.14,390.93
2025-12-14 1655,-16.12,90.20,251.17,241.62,49.70,210.05,413.79
2025-12-14 1656,-16.23,90.20,251.18,240.47,50.60,217.01,421.68
2025-12-14 1657,-16.17,90.10,251.23,239.51,50.06,216.50,416.95
2025-12-14 1658,-16.21,90.00,251.17,239.43,48.65,210.92,407.00
2025-12-14 1659,-16.25,90.00,251.41,239.68,49.05,212.90,411.33
2025-12-14 1700,-16.21,90.00,251.72,239.21,49.72,217.02,417.17
2025-12-14 1701,-16.27,90.00,251.47,239.43,49.84,219.49,419.18
2025-12-14 1702,-16.28,89.90,251.43,239.54,48.88,214.21,410.10
2025-12-14 1703,-16.33,89.90,251.38,238.97,50.59,219.68,424.10
2025-12-14 1704,-16.19,90.00,251.50,237.68,53.85,235.70,450.85
2025-12-14 1705,-16.13,90.30,251.65,236.66,57.13,259.72,490.03
2025-12-14 1706,-16.04,90.40,251.85,235.45,60.52,281.81,521.28
2025-12-14 1707,-15.89,90.60,252.16,234.57,60.87,286.48,522.71
2025-12-14 1708,-16.10,90.30,252.15,233.95,58.16,270.80,495.10
2025-12-14 1709,-16.21,89.90,252.09,232.08,57.97,287.42,519.28
2025-12-14 1710,-16.19,89.70,252.09,229.73,58.77,294.62,518.89
2025-12-14 1711,-16.14,90.00,252.15,228.36,54.76,276.80,490.88
2025-12-14 1712,-16.23,89.80,252.35,227.51,55.24,275.71,496.10
2025-12-14 1713,-16.09,90.00,252.56,227.11,61.29,303.50,550.90
2025-12-14 1714,-16.08,90.00,252.69,225.91,57.45,280.50,490.13
2025-12-14 1715,-16.03,90.20,252.50,224.07,47.34,228.15,404.77
2025-12-14 1716,-16.09,90.00,252.07,224.26,42.82,196.69,368.47
2025-12-14 1717,-16.07,89.80,252.09,224.92,43.19,197.87,376.63
2025-12-14 1718,-16.00,89.90,251.97,224.53,43.81,198.64,376.67
2025-12-14 1719,-15.86,90.30,252.26,223.60,45.88,209.57,393.09
2025-12-14 1720,-15.92,90.30,252.19,222.53,48.65,226.85,419.05
2025-12-14 1721,-15.99,90.00,252.22,222.00,49.69,235.59,434.55
2025-12-14 1722,-15.88,90.10,252.33,222.67,51.68,243.63,449.85
2025-12-14 1723,-15.92,90.20,252.37,223.27,56.22,277.00,506.41
2025-12-14 1724,-15.86,90.20,252.72,223.05,64.23,318.36,566.21
2025-12-14 1725,-15.87,90.20,253.00,222.50,65.01,307.61,548.02
2025-12-14 1726,-15.65,90.40,253.16,223.33,64.13,308.17,541.50
2025-12-14 1727,-15.68,90.60,253.19,224.61,67.08,357.06,623.28
2025-12-14 1728,-15.74,90.40,253.60,224.42,63.97,321.32,563.88
2025-12-14 1729,-15.67,90.30,253.51,224.93,63.10,309.07,560.62
2025-12-14 1730,-15.48,90.50,253.90,226.21,70.98,356.99,636.31
2025-12-14 1731,-15.55,90.60,254.11,225.83,63.73,312.22,545.34
2025-12-14 1732,-15.64,90.20,254.00,225.07,56.77,280.59,511.50
2025-12-14 1733,-15.58,90.10,254.03,224.66,64.51,317.62,570.40
2025-12-14 1734,-15.41,90.40,254.53,223.72,63.17,316.61,566.57
2025-12-14 1735,-15.31,90.80,254.62,222.67,74.71,405.76,698.43
2025-12-14 1736,-15.45,90.50,254.77,220.90,80.91,448.72,734.07
2025-12-14 1737,-15.12,90.50,254.95,219.27,78.55,465.83,755.36
2025-12-14 1738,-15.01,91.10,255.61,217.97,77.18,418.71,688.50
2025-12-14 1739,-15.24,90.70,255.76,218.23,74.96,419.99,700.85
2025-12-14 1740,-15.20,90.50,255.74,219.12,75.63,447.00,739.87
2025-12-14 1741,-15.01,90.50,255.82,218.64,62.69,372.68,617.01
2025-12-14 1742,-15.31,90.50,255.18,218.05,54.51,296.27,503.94
2025-12-14 1743,-15.12,90.30,255.37,218.38,63.75,368.94,638.33
2025-12-14 1744,-15.03,90.60,255.74,219.31,74.43,423.80,701.83
2025-12-14 1745,-15.08,90.60,256.06,218.79,69.93,373.30,627.00
2025-12-14 1746,-15.14,90.40,255.76,218.21,71.16,369.49,642.73
2025-12-14 1747,-15.24,90.10,255.63,218.73,78.38,405.71,708.27
2025-12-14 1748,-15.09,90.30,256.02,219.29,87.71,478.25,800.14
2025-12-14 1749,-14.95,90.50,256.22,217.29,73.25,426.75,687.72
2025-12-14 1750,-14.92,90.70,256.43,214.61,72.87,389.30,651.66
2025-12-14 1751,-14.72,90.90,256.77,214.37,81.07,474.71,774.39
2025-12-14 1752,-14.82,91.00,256.91,213.94,73.04,443.71,720.89
2025-12-14 1753,-14.85,90.40,256.67,213.49,69.93,392.39,659.24
2025-12-14 1754,-14.80,90.70,256.92,213.33,68.76,376.04,607.26
2025-12-14 1755,-14.85,90.50,256.41,212.66,50.02,263.78,447.76
2025-12-14 1756,-15.08,90.20,255.53,211.56,42.62,219.68,398.76
2025-12-14 1757,-15.17,89.80,255.15,210.86,49.11,245.83,442.29
2025-12-14 1758,-15.26,89.80,254.76,210.58,46.50,234.42,430.44
2025-12-14 1759,-15.17,89.80,254.80,210.57,56.49,322.45,561.31
2025-12-14 1800,-15.19,90.00,254.92,210.21,57.96,333.45,568.07
2025-12-14 1801,-15.14,90.20,254.98,209.65,66.56,363.11,623.07
2025-12-14 1802,-15.29,90.00,254.86,208.58,66.78,391.09,656.82
2025-12-14 1803,-15.26,89.90,254.79,207.81,67.69,387.91,641.92
2025-12-14 1804,-15.19,90.10,254.85,206.95,71.01,406.18,678.56
2025-12-14 1805,-15.25,90.20,254.68,206.54,71.46,412.92,680.28
2025-12-14 1806,-15.27,90.10,254.51,206.37,66.13,382.32,640.26
2025-12-14 1807,-15.24,90.10,254.61,206.43,71.25,415.14,691.28
2025-12-14 1808,-14.98,90.50,255.09,205.91,70.65,408.03,668.29
2025-12-14 1809,-14.90,90.90,255.44,204.64,70.53,409.84,679.39
2025-12-14 1810,-15.17,90.60,255.19,203.71,70.92,417.43,687.85
2025-12-14 1811,-15.02,90.30,255.07,203.09,69.55,406.39,671.52
2025-12-14 1812,-15.02,90.60,255.32,202.60,71.14,413.69,685.26
2025-12-14 1813,-14.94,90.50,255.65,202.39,69.82,406.41,672.28
2025-12-14 1814,-15.04,90.60,255.34,202.10,68.11,396.76,656.35
2025-12-14 1815,-15.08,90.40,255.31,202.18,69.17,406.78,677.95
2025-12-14 1816,-14.92,90.40,256.19,202.23,70.55,416.37,691.88
2025-12-14 1817,-14.80,90.80,256.16,201.61,73.07,428.84,708.26
2025-12-14 1818,-14.69,91.00,256.15,200.99,71.12,413.79,683.71
2025-12-14 1819,-14.87,90.80,255.82,200.03,70.58,409.50,681.18
2025-12-14 1820,-14.77,90.60,256.29,200.04,71.27,413.16,687.77
2025-12-14 1821,-14.56,90.90,257.20,199.99,70.47,410.05,682.88
2025-12-14 1822,-14.54,91.30,257.24,199.91,70.06,408.65,680.59
2025-12-14 1823,-14.62,90.80,257.47,199.49,69.15,404.51,674.14
2025-12-14 1824,-14.49,91.20,257.35,198.77,69.05,403.20,673.57
2025-12-14 1825,-14.70,90.70,256.83,198.10,69.70,404.23,676.34
2025-12-14 1826,-14.61,90.60,256.76,197.45,69.86,404.48,677.49
2025-12-14 1827,-14.57,90.70,256.82,197.25,69.42,401.31,672.06
2025-12-14 1828,-14.56,90.80,257.19,196.52,68.68,398.65,669.74
2025-12-14 1829,-14.46,91.00,257.90,196.86,69.20,401.09,673.98
2025-12-14 1830,-14.43,91.10,257.85,196.68,68.20,393.50,659.72
2025-12-14 1831,-14.29,91.10,257.70,196.60,66.94,384.86,647.90
2025-12-14 1832,-14.25,91.30,257.95,196.34,65.04,376.43,632.55
2025-12-14 1833,-14.18,91.40,257.95,195.87,64.70,375.05,632.11
2025-12-14 1834,-14.50,90.90,257.58,194.89,66.32,383.91,645.37
2025-12-14 1835,-14.25,90.80,257.99,195.08,67.67,393.13,659.00
2025-12-14 1836,-14.27,91.10,258.25,194.59,67.45,394.58,657.47
2025-12-14 1837,-14.38,90.90,257.76,193.79,67.74,395.16,658.03
2025-12-14 1838,-14.23,90.90,257.85,193.29,66.73,386.45,643.52
2025-12-14 1839,-14.23,91.10,258.24,192.85,66.05,385.98,643.20
2025-12-14 1840,-14.15,91.20,258.66,192.73,67.50,394.88,656.69
2025-12-14 1841,-14.41,90.90,258.22,191.67,68.20,396.44,657.85
2025-12-14 1842,-14.36,90.60,258.08,191.71,68.13,391.52,650.07
2025-12-14 1843,-14.26,90.80,258.13,191.78,66.97,387.21,643.27
2025-12-14 1844,-14.19,91.00,258.43,191.39,66.09,379.12,629.48
2025-12-14 1845,-14.27,91.00,258.36,191.06,64.72,370.62,616.06
2025-12-14 1846,-14.27,90.90,258.37,190.92,63.69,362.18,603.23
2025-12-14 1847,-14.22,90.90,258.33,190.92,63.02,354.49,590.79
2025-12-14 1848,-14.12,91.00,258.40,190.72,61.97,348.64,579.37
2025-12-14 1849,-14.11,91.20,258.58,190.45,60.81,342.64,572.74
2025-12-14 1850,-13.91,91.40,258.93,190.54,61.61,347.29,578.09
2025-12-14 1851,-13.89,91.60,259.11,190.31,62.30,353.39,585.21
2025-12-14 1852,-13.82,91.60,259.09,189.98,63.09,358.45,591.80
2025-12-14 1853,-13.92,91.50,259.01,189.70,63.65,366.00,600.99
2025-12-14 1854,-13.92,91.20,259.03,189.20,64.90,371.63,607.52
2025-12-14 1855,-13.84,91.30,259.38,188.93,64.87,372.75,606.21
2025-12-14 1856,-13.78,91.50,259.52,188.45,63.66,366.92,594.81
2025-12-14 1857,-13.67,91.60,259.62,188.15,62.65,360.63,584.12
2025-12-14 1858,-13.51,91.90,259.98,187.94,60.53,350.23,566.92
2025-12-14 1859,-13.35,92.00,260.41,187.37,57.80,332.71,538.85
2025-12-14 1900,-13.34,92.20,260.65,187.21,56.68,328.49,537.05
2025-12-14 1901,-13.16,92.20,260.96,187.31,59.69,350.12,563.75
2025-12-14 1902,-13.23,92.30,260.92,187.24,60.43,355.90,569.15
2025-12-14 1903,-13.24,91.90,261.24,187.16,59.15,349.57,558.32
2025-12-14 1904,-13.29,92.00,260.83,186.76,58.64,346.57,552.40
2025-12-14 1905,-13.32,91.80,260.66,186.37,57.68,342.72,545.11
2025-12-14 1906,-13.42,91.50,260.60,186.10,56.21,334.66,531.83
2025-12-14 1907,-13.41,91.40,260.49,185.89,55.34,331.88,528.78
2025-12-14 1908,-13.50,91.30,260.04,185.89,56.03,338.01,535.34
2025-12-14 1909,-13.46,91.30,260.42,185.88,54.25,328.03,518.97
2025-12-14 1910,-13.37,91.60,260.43,185.74,53.57,327.38,516.95
2025-12-14 1911,-13.43,91.60,260.12,185.10,52.95,323.97,509.58
2025-12-14 1912,-13.31,91.70,260.33,184.89,52.25,321.86,502.81
2025-12-14 1913,-13.30,91.70,260.53,184.31,51.16,318.30,496.89
2025-12-14 1914,-13.21,91.80,260.65,183.61,52.38,328.63,507.45
2025-12-14 1915,-13.31,91.90,260.45,182.75,53.14,334.74,513.28
2025-12-14 1916,-13.27,91.60,260.46,182.51,53.26,336.27,511.99
2025-12-14 1917,-13.21,91.80,261.03,182.19,52.83,337.03,512.97
2025-12-14 1918,-13.15,91.90,261.50,181.88,53.62,343.90,520.72
2025-12-14 1919,-13.09,92.10,261.54,181.66,54.06,348.01,524.19
2025-12-14 1920,-13.15,91.90,260.86,180.98,53.84,349.11,523.65
2025-12-14 1921,-13.04,92.00,261.20,180.60,53.13,347.07,519.76
2025-12-14 1922,-13.14,91.90,261.03,180.04,53.48,351.18,523.94
2025-12-14 1923,-13.25,91.50,260.92,179.66,53.71,356.14,528.27
2025-12-14 1924,-13.09,91.60,261.43,179.33,53.44,356.64,527.28
2025-12-14 1925,-13.34,91.60,260.71,178.56,52.88,353.18,520.81
2025-12-14 1926,-13.21,91.40,260.47,178.43,51.97,348.35,514.41
2025-12-14 1927,-13.15,91.70,260.72,178.23,51.39,343.11,505.97
2025-12-14 1928,-13.10,91.80,260.98,178.34,49.70,330.82,490.31
2025-12-14 1929,-13.09,92.00,261.00,178.20,49.09,326.61,485.19
2025-12-14 1930,-13.06,91.70,260.72,178.33,48.52,319.35,475.58
2025-12-14 1931,-12.99,92.00,261.06,178.48,47.53,311.12,464.90
2025-12-14 1932,-12.89,92.10,261.20,178.88,46.48,304.53,456.06
2025-12-14 1933,-12.94,92.10,261.30,179.02,44.76,293.92,442.35
2025-12-14 1934,-12.80,92.20,261.64,179.25,43.35,283.11,429.02
2025-12-14 1935,-12.85,92.20,261.06,179.25,42.51,273.43,416.52
2025-12-14 1936,-12.94,92.00,260.66,178.44,40.70,259.91,400.20
2025-12-14 1937,-13.00,91.80,260.38,178.42,39.17,248.83,386.28
2025-12-14 1938,-13.00,91.80,260.35,178.72,37.49,234.02,368.94
2025-12-14 1939,-13.02,91.70,260.11,178.94,36.71,228.12,362.75
2025-12-14 1940,-13.07,91.70,260.05,178.83,36.76,226.97,360.97
2025-12-14 1941,-12.99,91.80,260.14,179.20,36.19,219.72,351.44
2025-12-14 1942,-13.04,91.90,259.97,179.12,35.37,212.49,340.94
2025-12-14 1943,-13.02,91.90,259.82,179.30,34.34,206.08,333.28
2025-12-14 1944,-12.98,91.90,259.88,179.48,34.57,207.97,336.13
2025-12-14 1945,-12.97,92.00,259.94,179.71,34.87,209.85,337.96
2025-12-14 1946,-12.99,92.00,259.91,179.93,34.76,208.47,335.60
2025-12-14 1947,-13.10,91.80,259.43,180.08,34.53,206.34,333.13
2025-12-14 1948,-13.16,91.60,259.17,180.59,33.99,201.69,327.94
2025-12-14 1949,-13.19,91.60,259.03,181.01,34.07,200.76,327.26
2025-12-14 1950,-13.10,91.60,259.32,181.67,33.60,196.59,321.23
2025-12-14 1951,-13.11,91.90,259.48,182.01,32.83,189.87,312.45
2025-12-14 1952,-13.09,91.90,259.31,182.28,31.61,179.75,298.49
2025-12-14 1953,-13.15,91.90,259.19,182.39,30.43,172.00,288.77
2025-12-14 1954,-13.26,91.70,258.75,182.37,29.84,169.40,284.80
2025-12-14 1955,-13.19,91.60,258.91,182.47,30.00,170.74,285.52
2025-12-14 1956,-13.14,91.80,258.95,182.49,30.00,171.52,285.03
2025-12-14 1957,-13.12,92.00,259.03,182.36,30.36,174.24,287.97
2025-12-14 1958,-13.09,92.00,259.16,182.21,31.02,179.98,293.87
2025-12-14 1959,-13.08,92.00,259.16,182.03,31.67,185.79,299.32
2025-12-14 2000,-13.03,92.10,259.00,181.76,31.83,188.13,300.30
2025-12-14 2001,-13.10,92.10,258.92,181.45,31.41,188.18,298.13
2025-12-14 2002,-13.08,92.00,259.04,181.21,30.84,187.40,295.24
2025-12-14 2003,-13.03,92.10,259.18,180.79,30.25,185.14,289.98
2025-12-14 2004,-13.00,92.20,259.19,180.26,29.36,180.02,281.58
2025-12-14 2005,-13.00,92.20,259.30,179.85,28.53,174.48,273.48
2025-12-14 2006,-13.03,92.20,259.08,179.66,28.07,170.27,268.27
2025-12-14 2007,-12.99,92.20,258.94,179.77,27.70,167.67,264.11
2025-12-14 2008,-13.09,92.10,258.60,179.87,26.61,159.21,253.79
2025-12-14 2009,-13.10,92.00,258.53,180.36,26.19,154.48,249.43
2025-12-14 2010,-13.07,92.00,258.53,181.01,25.70,147.03,241.43
2025-12-14 2011,-13.07,92.00,258.56,181.89,25.43,140.84,237.44
2025-12-14 2012,-13.05,92.10,258.72,182.85,26.26,143.09,243.75
2025-12-14 2013,-13.08,92.10,258.76,183.84,27.38,148.37,251.70
2025-12-14 2014,-13.10,92.00,258.76,184.84,27.51,146.25,251.76
2025-12-14 2015,-13.03,92.10,258.93,185.78,27.86,146.34,253.56
2025-12-14 2016,-13.00,92.20,259.15,186.66,28.21,145.52,254.22
2025-12-14 2017,-13.04,92.20,259.01,187.43,28.57,145.21,255.40
2025-12-14 2018,-13.05,92.10,259.15,188.16,28.66,144.47,255.83
2025-12-14 2019,-12.98,92.20,259.35,188.91,28.89,143.90,255.95
2025-12-14 2020,-13.02,92.20,259.23,189.60,29.07,144.50,256.67
2025-12-14 2021,-13.05,92.20,259.26,190.27,28.95,144.52,255.46
2025-12-14 2022,-13.16,92.10,259.14,190.79,29.39,150.96,261.55
2025-12-14 2023,-13.18,91.80,259.13,191.26,29.43,155.53,263.40
2025-12-14 2024,-13.16,91.90,259.09,191.67,28.91,155.15,259.46
2025-12-14 2025,-13.10,92.00,259.21,191.85,27.93,150.53,250.30
2025-12-14 2026,-13.03,92.20,259.26,191.83,26.27,137.01,233.44
2025-12-14 2027,-13.06,92.20,259.09,191.90,25.64,131.50,226.53
2025-12-14 2028,-13.10,92.20,259.12,191.85,25.13,127.59,221.90
2025-12-14 2029,-13.19,92.10,258.92,191.78,25.20,128.38,222.24
2025-12-14 2030,-13.17,91.90,258.87,191.94,24.86,126.57,218.99
2025-12-14 2031,-13.15,92.00,258.94,192.16,24.39,122.80,213.82
2025-12-14 2032,-13.26,92.00,258.81,192.40,23.71,115.41,204.71
2025-12-14 2033,-13.21,91.90,258.74,192.91,23.03,108.69,197.54
2025-12-14 2034,-13.16,92.10,258.76,193.62,22.92,106.45,195.50
2025-12-14 2035,-13.18,92.10,258.79,194.40,23.10,105.58,195.33
2025-12-14 2036,-13.15,92.20,258.89,195.20,23.60,107.36,198.22
2025-12-14 2037,-13.10,92.20,259.00,196.04,24.08,109.97,201.28
2025-12-14 2038,-13.16,92.30,258.93,196.83,24.77,114.34,207.27
2025-12-14 2039,-13.13,92.10,259.09,197.48,25.88,123.97,216.93
2025-12-14 2040,-13.26,92.10,259.03,197.80,25.63,123.02,214.49
2025-12-14 2041,-13.17,92.00,259.12,197.98,24.97,119.84,210.27
2025-12-14 2042,-13.26,92.10,259.04,198.06,25.20,122.39,211.97
2025-12-14 2043,-13.37,91.80,258.76,198.32,25.02,122.92,211.79
2025-12-14 2044,-13.32,91.80,258.90,198.97,25.04,123.45,212.46
2025-12-14 2045,-13.29,92.00,259.03,199.96,25.28,123.61,213.30
2025-12-14 2046,-13.35,92.00,258.95,201.20,25.82,124.91,216.09
2025-12-14 2047,-13.30,91.90,259.04,202.87,26.38,125.85,219.11
2025-12-14 2048,-13.28,92.10,259.16,204.82,26.92,125.42,220.82
2025-12-14 2049,-13.31,92.10,259.30,206.95,27.39,125.06,222.98
2025-12-14 2050,-13.21,92.00,259.58,209.07,27.85,125.95,225.44
2025-12-14 2051,-13.28,92.10,259.63,210.92,27.99,125.68,225.31
2025-12-14 2052,-13.30,91.90,259.67,212.46,27.53,122.01,220.66
2025-12-14 2053,-13.18,92.00,260.04,213.65,27.46,123.34,220.83
2025-12-14 2054,-13.18,92.20,260.25,214.61,26.72,118.90,213.22
2025-12-14 2055,-13.17,92.10,260.31,215.36,25.75,114.52,205.40
2025-12-14 2056,-13.18,92.10,260.18,215.98,24.49,108.21,194.85
2025-12-14 2057,-13.17,92.10,260.25,216.38,23.21,102.15,185.07
2025-12-14 2058,-13.17,92.10,260.30,216.53,22.05,96.37,175.54
2025-12-14 2059,-13.15,92.10,260.29,216.57,20.95,91.36,166.97
2025-12-14 2100,-13.15,92.10,260.20,216.61,19.66,86.15,157.39
2025-12-14 2101,-13.13,92.10,260.15,216.66,18.32,80.01,146.86
2025-12-14 2102,-13.08,92.10,260.13,216.77,17.15,73.98,137.14
2025-12-14 2103,-13.06,92.10,260.12,217.00,16.29,69.15,129.31
2025-12-14 2104,-13.13,92.10,259.99,217.33,15.60,65.29,123.27
2025-12-14 2105,-13.07,92.00,260.01,217.85,14.96,62.13,118.21
2025-12-14 2106,-13.13,92.00,259.93,218.39,14.47,59.47,113.63
2025-12-14 2107,-13.13,91.90,259.85,219.03,13.92,57.14,109.43
2025-12-14 2108,-13.10,92.00,259.92,219.71,13.44,55.08,105.72
2025-12-14 2109,-13.09,92.00,259.89,220.52,13.15,53.54,102.84
2025-12-14 2110,-13.09,92.10,259.90,221.41,12.94,52.52,100.63
2025-12-14 2111,-13.09,92.00,259.94,222.36,12.76,51.81,98.92
2025-12-14 2112,-13.05,92.00,259.99,223.23,12.53,50.79,96.76
2025-12-14 2113,-13.04,92.00,260.03,223.91,12.44,50.93,95.80
2025-12-14 2114,-13.03,92.00,260.03,224.50,12.41,51.35,94.94
2025-12-14 2115,-13.01,92.00,260.06,224.91,12.36,51.60,93.91
2025-12-14 2116,-12.99,92.00,260.07,225.15,12.11,50.41,91.65
2025-12-14 2117,-12.97,92.10,260.09,225.16,11.99,50.21,90.44
2025-12-14 2118,-12.96,92.10,260.09,224.99,11.63,48.13,87.24
2025-12-14 2119,-12.95,92.10,260.07,224.71,11.43,47.26,85.73
2025-12-14 2120,-12.95,92.10,260.05,224.45,11.33,47.17,84.60
2025-12-14 2121,-12.93,92.10,260.10,224.17,11.12,46.07,82.66
2025-12-14 2122,-12.92,92.10,260.11,223.84,10.79,43.95,79.80
2025-12-14 2123,-12.91,92.10,260.06,223.48,10.49,41.92,77.07
2025-12-14 2124,-12.91,92.10,259.99,223.17,10.23,40.22,74.72
2025-12-14 2125,-12.90,92.10,259.99,222.87,10.05,39.19,73.12
2025-12-14 2126,-12.90,92.00,259.96,222.46,9.86,38.28,71.35
2025-12-14 2127,-12.90,92.00,259.94,222.16,9.62,37.17,69.52
2025-12-14 2128,-12.90,92.00,259.87,222.06,9.40,36.12,67.75
2025-12-14 2129,-12.90,92.00,259.84,221.88,9.16,35.05,65.86
2025-12-14 2130,-12.90,92.00,259.80,221.72,8.92,34.15,64.05
2025-12-14 2131,-12.90,92.00,259.77,221.73,8.55,32.19,61.02
2025-12-14 2132,-12.90,92.00,259.71,221.83,8.13,29.82,57.71
2025-12-14 2133,-12.90,92.00,259.75,222.10,7.77,28.20,55.02
2025-12-14 2134,-12.90,92.00,259.76,222.55,7.47,26.92,52.65
2025-12-14 2135,-12.91,92.00,259.71,223.14,7.17,25.70,50.47
2025-12-14 2136,-12.91,91.90,259.69,223.90,6.91,24.32,48.22
2025-12-14 2137,-12.91,91.90,259.69,224.93,6.63,23.20,46.12
2025-12-14 2138,-12.91,91.80,259.66,225.89,6.34,22.05,44.00
2025-12-14 2139,-12.90,91.90,259.69,226.87,6.05,20.88,41.86
2025-12-14 2140,-12.90,91.80,259.74,227.63,5.75,19.73,39.63
2025-12-14 2141,-12.91,91.80,259.72,228.37,5.47,18.58,37.57
2025-12-14 2142,-12.90,91.80,259.70,229.04,5.20,17.51,35.65
2025-12-14 2143,-12.91,91.80,259.70,229.59,4.97,16.65,33.94
2025-12-14 2144,-12.92,91.80,259.66,230.00,4.74,15.77,32.34
2025-12-14 2145,-12.92,91.80,259.65,230.28,4.55,14.94,30.84
2025-12-14 2146,-12.91,91.80,259.68,230.76,4.39,14.21,29.49
2025-12-14 2147,-12.92,91.80,259.68,231.23,4.22,13.63,28.18
2025-12-14 2148,-12.91,91.80,259.72,231.85,4.03,12.97,26.82
2025-12-14 2149,-12.91,91.80,259.76,232.43,3.86,12.22,25.37
2025-12-14 2150,-12.92,91.80,259.76,233.10,3.63,11.44,23.79
2025-12-14 2151,-12.90,91.80,259.76,233.86,3.40,10.60,22.16
2025-12-14 2152,-12.91,91.70,259.75,234.73,3.16,9.78,20.58
2025-12-14 2153,-12.90,91.80,259.84,235.55,2.94,9.05,19.13
2025-12-14 2154,-12.91,91.70,259.88,236.46,2.78,8.39,17.88
2025-12-14 2155,-12.88,91.70,260.00,237.48,2.63,7.79,16.71
2025-12-14 2156,-12.91,91.70,260.03,238.48,2.46,7.16,15.53
2025-12-14 2157,-12.90,91.70,260.05,239.56,2.30,6.57,14.41
2025-12-14 2158,-12.90,91.70,260.09,240.53,2.15,6.05,13.37
2025-12-14 2159,-12.90,91.70,260.14,241.37,2.00,5.55,12.39
2025-12-14 2200,-12.88,91.70,260.19,242.00,1.89,5.11,11.46
2025-12-14 2201,-12.89,91.70,260.23,242.44,1.78,4.69,10.60
2025-12-14 2202,-12.87,91.70,260.28,242.94,1.65,4.21,9.77
2025-12-14 2203,-12.89,91.70,260.29,243.40,1.54,3.82,8.96
2025-12-14 2204,-12.88,91.60,260.27,243.89,1.39,3.32,8.15
2025-12-14 2205,-12.88,91.70,260.31,244.36,1.26,2.90,7.38
2025-12-14 2206,-12.86,91.60,260.35,244.77,1.18,2.52,6.68
2025-12-14 2207,-12.89,91.60,260.37,245.07,1.12,2.13,6.03
2025-12-14 2208,-12.88,91.50,260.46,245.52,1.00,1.80,5.43
2025-12-14 2209,-12.87,91.50,260.55,245.89,0.91,1.54,4.87
2025-12-14 2210,-12.89,91.50,260.58,246.22,0.83,1.28,4.34
2025-12-14 2211,-12.88,91.40,260.59,246.46,0.72,0.98,3.85
2025-12-14 2212,-12.87,91.40,260.66,246.58,0.68,0.74,3.40
2025-12-14 2213,-12.88,91.30,260.64,246.71,0.64,0.52,3.04
2025-12-14 2214,-12.87,91.30,260.69,246.82,0.60,0.38,2.73
2025-12-14 2215,-12.88,91.20,260.68,246.78,0.57,0.27,2.46
2025-12-14 2216,-12.89,91.20,260.66,246.86,0.50,0.15,2.20
2025-12-14 2217,-12.89,91.20,260.69,246.94,0.46,0.06,1.97
2025-12-14 2218,-12.89,91.20,260.71,246.99,0.43,-0.02,1.77
2025-12-14 2219,-12.88,91.10,260.71,247.12,0.41,-0.10,1.56
2025-12-14 2220,-12.90,91.10,260.67,247.19,0.39,-0.18,1.39
2025-12-14 2221,-12.89,91.10,260.69,247.25,0.36,-0.26,1.22
2025-12-14 2222,-12.90,91.10,260.68,247.28,0.35,-0.36,1.08
2025-12-14 2223,-12.88,91.00,260.72,247.30,0.33,-0.40,0.92
2025-12-14 2224,-12.88,90.90,260.73,247.35,0.36,-0.37,0.80
2025-12-14 2225,-12.87,90.90,260.78,247.34,0.38,-0.33,0.74
2025-12-14 2226,-12.90,90.80,260.70,247.26,0.38,-0.31,0.63
2025-12-14 2227,-12.89,90.80,260.70,247.23,0.31,-0.46,0.47
2025-12-14 2228,-12.89,90.80,260.69,247.15,0.29,-0.58,0.35
2025-12-14 2229,-12.89,90.80,260.72,247.17,0.27,-0.64,0.25
2025-12-14 2230,-12.90,90.70,260.68,247.12,0.25,-0.70,0.17
2025-12-14 2231,-12.91,90.80,260.64,247.10,0.23,-0.75,0.09
2025-12-14 2232,-12.90,90.80,260.65,247.06,0.21,-0.78,0.03
2025-12-14 2233,-12.91,90.70,260.61,247.09,0.21,-0.77,0.02
2025-12-14 2234,-12.91,90.80,260.60,247.16,0.19,-0.80,0.00
2025-12-14 2235,-12.89,90.70,260.62,247.25,0.17,-0.82,0.00
2025-12-14 2236,-12.90,90.70,260.59,247.28,0.19,-0.84,0.00
2025-12-14 2237,-12.91,90.70,260.56,247.33,0.20,-0.86,0.00
2025-12-14 2238,-12.91,90.70,260.57,247.60,0.17,-0.85,0.00
2025-12-14 2239,-12.92,90.70,260.53,247.72,0.17,-0.87,0.00
2025-12-14 2240,-12.91,90.60,260.58,247.84,0.16,-0.87,0.00
2025-12-14 2241,-12.92,90.50,260.57,247.87,0.16,-0.87,0.00
2025-12-14 2242,-12.92,90.40,260.55,247.94,0.14,-0.89,0.00
2025-12-14 2243,-12.91,90.40,260.59,248.18,0.16,-0.90,0.00
2025-12-14 2244,-12.92,90.30,260.56,248.47,0.16,-0.91,0.00
2025-12-14 2245,-12.93,90.20,260.55,248.85,0.15,-0.92,0.00
2025-12-14 2246,-12.94,90.20,260.54,248.98,0.14,-0.92,0.00
2025-12-14 2247,-12.93,90.10,260.53,248.89,0.13,-0.93,0.00
2025-12-14 2248,-12.93,89.90,260.54,248.88,0.14,-0.95,0.00
2025-12-14 2249,-12.94,89.70,260.50,248.72,0.13,-0.97,0.00
2025-12-14 2250,-12.94,89.70,260.48,248.70,0.12,-1.00,0.00
2025-12-14 2251,-12.94,89.40,260.47,248.68,0.12,-1.01,0.00
2025-12-14 2252,-12.94,89.20,260.44,248.57,0.12,-1.03,0.00
2025-12-14 2253,-12.94,89.10,260.41,248.66,0.13,-1.05,0.00
2025-12-14 2254,-12.94,88.90,260.38,248.77,0.13,-1.06,0.00
2025-12-14 2255,-12.93,88.80,260.39,248.99,0.14,-1.06,0.00
2025-12-14 2256,-12.94,88.60,260.36,249.19,0.13,-1.05,0.00
2025-12-14 2257,-12.94,88.40,260.35,249.29,0.11,-1.06,0.00
2025-12-14 2258,-12.93,88.10,260.35,249.21,0.11,-1.07,0.00
2025-12-14 2259,-12.94,87.80,260.30,249.04,0.11,-1.08,0.00
2025-12-14 2300,-12.93,87.60,260.28,248.81,0.10,-1.09,0.00
2025-12-14 2301,-12.96,87.50,260.21,248.65,0.09,-1.10,0.00
2025-12-14 2302,-12.93,87.40,260.23,248.73,0.10,-1.10,0.00
2025-12-14 2303,-12.93,87.00,260.20,248.91,0.12,-1.11,0.00
2025-12-14 2304,-12.94,86.70,260.18,249.04,0.12,-1.11,0.00
2025-12-14 2305,-12.96,86.50,260.16,249.36,0.11,-1.09,0.00
2025-12-14 2306,-12.96,86.40,260.15,249.72,0.08,-1.08,0.00
2025-12-14 2307,-12.97,86.10,260.15,249.90,0.11,-1.06,0.00
2025-12-14 2308,-12.97,85.90,260.13,250.02,0.11,-1.05,0.00
2025-12-14 2309,-12.99,86.00,260.10,250.12,0.09,-1.04,0.00
2025-12-14 2310,-12.96,85.70,260.12,250.25,0.10,-1.03,0.00
2025-12-14 2311,-13.00,85.50,260.09,250.34,0.11,-1.01,0.00
2025-12-14 2312,-13.02,85.60,260.04,250.40,0.08,-1.01,0.00
2025-12-14 2313,-13.03,85.70,260.03,250.49,0.07,-0.99,0.00
2025-12-14 2314,-13.02,85.60,260.03,250.51,0.08,-0.99,0.00
2025-12-14 2315,-13.03,85.30,260.01,250.51,0.09,-0.99,0.00
2025-12-14 2316,-13.03,85.20,260.00,250.43,0.09,-0.99,0.00
2025-12-14 2317,-13.04,85.20,259.98,250.67,0.10,-0.97,0.00
2025-12-14 2318,-13.05,85.20,259.97,250.67,0.10,-0.95,0.00
2025-12-14 2319,-13.03,85.20,259.99,250.79,0.12,-0.94,0.00
2025-12-14 2320,-13.06,85.10,259.96,250.97,0.12,-0.92,0.00
2025-12-14 2321,-13.01,85.10,260.03,250.97,0.13,-0.92,0.00
2025-12-14 2322,-13.04,84.90,259.98,251.02,0.16,-0.90,0.00
2025-12-14 2323,-13.03,84.80,259.99,251.14,0.17,-0.89,0.00
2025-12-14 2324,-13.04,84.80,259.98,251.27,0.15,-0.88,0.00
2025-12-14 2325,-13.04,84.70,260.00,251.42,0.16,-0.87,0.00
2025-12-14 2326,-13.04,84.70,259.98,251.62,0.15,-0.86,0.00
2025-12-14 2327,-13.05,84.50,259.98,251.80,0.16,-0.86,0.00
2025-12-14 2328,-13.06,84.50,259.94,251.83,0.15,-0.85,0.00
2025-12-14 2329,-13.03,84.40,259.98,252.04,0.15,-0.85,0.00
2025-12-14 2330,-13.04,84.00,259.99,252.32,0.16,-0.87,0.00
2025-12-14 2331,-13.06,84.00,259.97,252.48,0.15,-0.87,0.00
2025-12-14 2332,-13.04,83.90,259.98,252.65,0.15,-0.88,0.00
2025-12-14 2333,-13.04,83.40,259.98,252.70,0.17,-0.90,0.00
2025-12-14 2334,-13.04,83.20,259.97,252.59,0.18,-0.91,0.00
2025-12-14 2335,-13.06,83.00,259.95,252.54,0.17,-0.91,0.00
2025-12-14 2336,-13.07,83.20,259.94,252.59,0.15,-0.90,0.00
2025-12-14 2337,-13.07,83.20,259.92,252.56,0.15,-0.90,0.00
2025-12-14 2338,-13.08,83.20,259.90,252.64,0.15,-0.89,0.00
2025-12-14 2339,-13.07,83.20,259.89,252.71,0.16,-0.88,0.00
2025-12-14 2340,-13.06,82.90,259.90,252.78,0.16,-0.90,0.00
2025-12-14 2341,-13.09,82.70,259.87,252.86,0.16,-0.89,0.00
2025-12-14 2342,-13.08,82.90,259.90,253.11,0.14,-0.87,0.00
2025-12-14 2343,-13.08,82.60,259.90,253.33,0.15,-0.87,0.00
2025-12-14 2344,-13.07,82.50,259.90,253.60,0.16,-0.86,0.00
2025-12-14 2345,-13.11,82.40,259.89,253.82,0.15,-0.86,0.00
2025-12-14 2346,-13.08,82.70,259.92,253.69,0.14,-0.83,0.00
2025-12-14 2347,-13.08,82.50,259.92,253.41,0.16,-0.83,0.00
2025-12-14 2348,-13.05,82.20,259.95,253.32,0.20,-0.85,0.00
2025-12-14 2349,-13.06,81.90,259.91,253.16,0.21,-0.86,0.00
2025-12-14 2350,-13.09,81.80,259.87,252.99,0.21,-0.84,0.00
2025-12-14 2351,-13.07,82.00,259.89,252.97,0.19,-0.84,0.00
2025-12-14 2352,-13.09,81.90,259.88,252.97,0.20,-0.85,0.00
2025-12-14 2353,-13.07,82.20,259.90,253.12,0.18,-0.84,0.00
2025-12-14 2354,-13.07,81.90,259.92,253.53,0.23,-0.83,0.00
2025-12-14 2355,-13.06,81.70,259.93,254.22,0.22,-0.83,0.00
2025-12-14 2356,-13.08,81.80,259.94,254.75,0.20,-0.80,0.00
2025-12-14 2357,-13.07,81.90,259.98,255.08,0.19,-0.78,0.00
2025-12-14 2358,-13.06,82.00,260.00,254.92,0.20,-0.76,0.00
2025-12-14 2359,-13.06,81.90,260.00,254.37,0.22,-0.73,0.00