TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-11-25 0000,6.02,87.30,335.46,310.49,0.81,-0.93,0.00
2025-11-25 0001,5.93,87.40,335.09,310.64,0.74,-1.04,0.00
2025-11-25 0002,5.98,88.20,335.44,310.57,0.77,-0.94,0.00
2025-11-25 0003,5.91,87.90,335.12,310.63,0.66,-1.07,0.00
2025-11-25 0004,5.99,88.40,335.32,310.51,0.69,-1.01,0.00
2025-11-25 0005,5.91,88.50,335.17,310.51,0.66,-0.99,0.00
2025-11-25 0006,5.87,88.60,334.82,310.39,0.57,-1.04,0.00
2025-11-25 0007,5.88,88.80,334.90,310.29,0.49,-1.12,0.00
2025-11-25 0008,5.92,88.90,334.95,310.38,0.44,-1.16,0.00
2025-11-25 0009,5.94,89.10,334.89,310.20,0.61,-1.16,0.00
2025-11-25 0010,5.89,89.00,334.66,310.12,0.58,-1.22,0.00
2025-11-25 0011,5.99,89.60,335.17,310.03,0.57,-1.13,0.00
2025-11-25 0012,5.98,89.40,335.46,309.77,0.62,-1.06,0.00
2025-11-25 0013,5.99,89.40,335.70,309.40,0.70,-0.98,0.00
2025-11-25 0014,6.01,89.30,336.02,309.10,0.68,-0.92,0.00
2025-11-25 0015,6.05,89.60,336.41,308.76,0.78,-0.78,0.00
2025-11-25 0016,6.11,90.00,336.82,308.37,0.87,-0.62,0.00
2025-11-25 0017,6.05,89.60,336.89,307.80,1.03,-0.52,0.00
2025-11-25 0018,6.04,89.40,336.89,307.27,0.99,-0.54,0.00
2025-11-25 0019,6.06,89.50,336.87,306.65,0.97,-0.54,0.00
2025-11-25 0020,5.94,89.40,336.38,306.09,0.97,-0.63,0.00
2025-11-25 0021,6.02,89.80,336.47,305.61,0.93,-0.71,0.00
2025-11-25 0022,5.99,89.80,336.44,305.17,0.91,-0.80,0.00
2025-11-25 0023,5.98,89.90,336.56,304.74,0.93,-0.82,0.00
2025-11-25 0024,5.98,90.00,336.61,304.29,0.95,-0.81,0.00
2025-11-25 0025,5.86,90.00,336.37,303.89,0.81,-1.07,0.00
2025-11-25 0026,5.82,90.20,336.19,303.42,0.79,-1.25,0.00
2025-11-25 0027,5.88,90.30,336.12,303.19,0.72,-1.53,0.00
2025-11-25 0028,5.86,90.40,336.22,302.79,0.74,-1.46,0.00
2025-11-25 0029,5.78,90.20,335.85,302.61,0.61,-1.52,0.00
2025-11-25 0030,5.89,90.80,335.95,302.40,0.71,-1.34,0.00
2025-11-25 0031,5.89,90.60,335.55,302.38,0.71,-1.46,0.00
2025-11-25 0032,5.88,90.60,335.44,302.14,0.84,-1.26,0.00
2025-11-25 0033,5.76,90.30,334.58,302.05,0.76,-1.39,0.00
2025-11-25 0034,5.78,90.80,334.48,302.04,0.63,-1.46,0.00
2025-11-25 0035,5.80,90.70,334.57,301.76,0.65,-1.38,0.00
2025-11-25 0036,5.79,90.70,334.61,301.48,0.63,-1.45,0.00
2025-11-25 0037,5.88,90.80,335.13,301.07,0.73,-1.26,0.00
2025-11-25 0038,5.81,90.60,334.87,300.33,0.88,-1.19,0.00
2025-11-25 0039,5.82,90.60,334.65,299.55,0.87,-1.21,0.00
2025-11-25 0040,5.82,90.60,334.57,298.46,0.94,-1.20,0.00
2025-11-25 0041,5.80,90.40,334.45,297.29,0.98,-1.18,0.00
2025-11-25 0042,5.86,90.50,334.62,295.99,0.95,-1.21,0.00
2025-11-25 0043,5.83,90.50,334.64,294.43,0.99,-1.22,0.00
2025-11-25 0044,5.88,90.70,334.67,292.97,1.01,-1.29,0.00
2025-11-25 0045,5.85,90.50,334.67,291.26,0.98,-1.27,0.00
2025-11-25 0046,5.80,90.30,334.22,289.58,0.99,-1.38,0.00
2025-11-25 0047,5.72,90.60,333.78,287.84,1.05,-1.60,0.00
2025-11-25 0048,5.74,90.80,333.17,286.17,1.08,-1.80,0.00
2025-11-25 0049,5.64,90.90,332.80,284.53,0.99,-1.90,0.00
2025-11-25 0050,5.64,91.10,332.70,282.93,0.97,-2.03,0.00
2025-11-25 0051,5.66,91.40,333.07,281.75,0.94,-2.13,0.00
2025-11-25 0052,5.72,91.80,333.17,280.79,1.15,-2.04,0.00
2025-11-25 0053,5.74,91.40,333.04,280.27,1.31,-2.09,0.00
2025-11-25 0054,5.76,91.30,332.97,280.04,1.55,-1.98,0.00
2025-11-25 0055,5.58,90.80,332.21,280.13,1.50,-2.02,0.00
2025-11-25 0056,5.60,91.20,331.78,280.55,1.39,-2.15,0.00
2025-11-25 0057,5.53,91.40,331.80,281.05,1.41,-2.20,0.00
2025-11-25 0058,5.60,91.60,331.56,281.65,1.38,-2.20,0.00
2025-11-25 0059,5.56,91.30,331.50,282.33,1.30,-2.21,0.00
2025-11-25 0100,5.49,91.30,331.17,282.69,1.37,-2.19,0.00
2025-11-25 0101,5.52,91.40,330.92,282.80,1.43,-2.19,0.00
2025-11-25 0102,5.50,91.60,330.55,282.49,1.44,-2.11,0.00
2025-11-25 0103,5.52,91.60,330.51,281.94,1.32,-2.08,0.00
2025-11-25 0104,5.54,91.50,330.71,281.06,1.23,-2.02,0.00
2025-11-25 0105,5.59,91.40,330.89,280.04,1.38,-1.96,0.00
2025-11-25 0106,5.53,91.10,330.71,278.92,1.59,-1.98,0.00
2025-11-25 0107,5.52,90.90,330.60,277.84,1.72,-2.03,0.00
2025-11-25 0108,5.47,90.90,330.45,276.84,1.72,-2.08,0.00
2025-11-25 0109,5.42,90.90,330.26,275.84,1.85,-2.14,0.00
2025-11-25 0110,5.49,91.20,330.04,274.90,2.07,-2.14,0.00
2025-11-25 0111,5.36,91.30,329.52,273.91,2.17,-2.19,0.00
2025-11-25 0112,5.32,91.60,329.02,273.00,2.21,-2.26,0.00
2025-11-25 0113,5.28,91.60,328.63,272.21,2.09,-2.44,0.00
2025-11-25 0114,5.19,92.00,328.34,271.63,1.79,-2.62,0.00
2025-11-25 0115,5.39,92.60,328.72,271.33,1.58,-2.46,0.00
2025-11-25 0116,5.56,92.60,329.01,270.98,1.61,-2.13,0.00
2025-11-25 0117,5.57,92.50,329.24,270.77,1.75,-1.91,0.00
2025-11-25 0118,5.59,92.20,329.52,270.78,1.87,-1.79,0.00
2025-11-25 0119,5.57,92.10,329.45,270.84,2.40,-1.73,0.00
2025-11-25 0120,5.60,92.10,329.46,271.13,2.71,-1.67,0.00
2025-11-25 0121,5.59,92.30,329.45,271.48,2.94,-1.60,0.00
2025-11-25 0122,5.57,92.00,329.35,271.98,3.20,-1.58,0.00
2025-11-25 0123,5.39,91.60,329.01,272.44,3.23,-1.64,0.00
2025-11-25 0124,5.30,91.90,328.70,273.08,2.95,-1.79,0.00
2025-11-25 0125,5.24,92.20,328.30,273.73,2.66,-1.86,0.00
2025-11-25 0126,5.14,92.40,327.99,274.36,2.22,-1.99,0.00
2025-11-25 0127,5.18,92.70,328.03,275.00,1.89,-2.02,0.00
2025-11-25 0128,5.23,92.90,328.12,275.55,1.81,-1.95,0.00
2025-11-25 0129,5.24,93.30,328.10,276.05,1.98,-1.88,0.00
2025-11-25 0130,5.33,93.20,328.06,276.61,2.30,-1.78,0.00
2025-11-25 0131,5.35,93.20,328.07,277.14,2.44,-1.67,0.00
2025-11-25 0132,5.39,92.90,328.01,277.73,2.49,-1.65,0.00
2025-11-25 0133,5.40,93.00,328.05,278.42,2.51,-1.62,0.00
2025-11-25 0134,5.44,92.90,328.12,279.12,2.59,-1.44,0.00
2025-11-25 0135,5.52,92.90,328.21,279.72,2.66,-1.29,0.00
2025-11-25 0136,5.53,92.60,328.29,280.31,2.77,-1.19,0.00
2025-11-25 0137,5.56,92.40,328.37,280.86,2.88,-1.12,0.00
2025-11-25 0138,5.59,92.80,328.45,281.36,2.92,-0.94,0.00
2025-11-25 0139,5.62,92.50,328.50,281.78,2.92,-0.89,0.00
2025-11-25 0140,5.61,92.40,328.75,282.22,2.89,-0.84,0.00
2025-11-25 0141,5.57,92.20,328.84,282.63,2.80,-0.79,0.00
2025-11-25 0142,5.56,92.30,329.01,283.00,2.76,-0.80,0.00
2025-11-25 0143,5.53,92.80,329.04,283.43,2.72,-0.81,0.00
2025-11-25 0144,5.54,92.60,328.79,283.88,2.77,-0.88,0.00
2025-11-25 0145,5.56,92.70,328.68,284.32,2.68,-0.93,0.00
2025-11-25 0146,5.45,92.50,328.35,284.69,2.56,-0.95,0.00
2025-11-25 0147,5.39,92.70,328.28,284.98,2.29,-1.07,0.00
2025-11-25 0148,5.38,93.00,328.23,285.36,2.12,-1.29,0.00
2025-11-25 0149,5.41,93.30,328.43,285.77,1.98,-1.30,0.00
2025-11-25 0150,5.45,93.30,328.63,286.22,2.00,-1.26,0.00
2025-11-25 0151,5.53,93.40,328.97,286.59,1.89,-0.97,0.00
2025-11-25 0152,5.55,93.60,329.21,286.80,1.89,-0.70,0.00
2025-11-25 0153,5.49,93.30,329.28,286.86,1.83,-0.52,0.00
2025-11-25 0154,5.50,93.30,329.36,286.80,1.83,-0.42,0.00
2025-11-25 0155,5.51,93.40,329.49,286.56,1.74,-0.42,0.00
2025-11-25 0156,5.50,93.50,329.58,286.21,1.67,-0.45,0.00
2025-11-25 0157,5.45,93.60,329.58,285.72,1.76,-0.48,0.00
2025-11-25 0158,5.48,93.80,329.50,285.26,1.76,-0.48,0.00
2025-11-25 0159,5.42,93.70,329.09,284.75,1.78,-0.52,0.00
2025-11-25 0200,5.38,93.90,328.76,284.42,1.71,-0.65,0.00
2025-11-25 0201,5.32,94.00,328.60,284.14,1.52,-0.75,0.00
2025-11-25 0202,5.34,94.20,328.76,283.89,1.39,-0.82,0.00
2025-11-25 0203,5.34,94.40,328.75,283.64,1.32,-0.90,0.00
2025-11-25 0204,5.36,94.20,328.74,283.39,1.24,-0.97,0.00
2025-11-25 0205,5.31,94.60,328.60,283.01,1.19,-1.06,0.00
2025-11-25 0206,5.35,94.60,328.52,282.50,1.19,-1.13,0.00
2025-11-25 0207,5.35,94.70,328.34,281.87,1.17,-1.18,0.00
2025-11-25 0208,5.28,94.50,328.07,281.17,1.10,-1.32,0.00
2025-11-25 0209,5.28,94.70,328.01,280.25,1.13,-1.37,0.00
2025-11-25 0210,5.27,94.90,327.90,279.34,1.03,-1.56,0.00
2025-11-25 0211,5.30,95.20,327.87,278.24,1.01,-1.59,0.00
2025-11-25 0212,5.30,95.10,327.77,277.06,1.06,-1.63,0.00
2025-11-25 0213,5.28,95.00,327.72,275.78,1.05,-1.69,0.00
2025-11-25 0214,5.31,95.10,327.96,274.54,1.07,-1.71,0.00
2025-11-25 0215,5.34,95.10,327.99,273.30,1.10,-1.70,0.00
2025-11-25 0216,5.29,94.90,327.76,272.04,1.11,-1.73,0.00
2025-11-25 0217,5.27,94.90,327.57,270.83,1.05,-1.86,0.00
2025-11-25 0218,5.27,94.90,327.52,269.67,0.97,-1.93,0.00
2025-11-25 0219,5.27,95.20,327.52,268.44,0.98,-1.94,0.00
2025-11-25 0220,5.26,95.00,327.43,267.13,1.07,-1.92,0.00
2025-11-25 0221,5.24,95.00,327.24,265.82,1.13,-1.97,0.00
2025-11-25 0222,5.21,94.90,327.03,264.52,1.17,-2.02,0.00
2025-11-25 0223,5.19,95.20,326.97,263.23,1.19,-2.08,0.00
2025-11-25 0224,5.16,95.40,326.91,261.99,1.31,-2.16,0.00
2025-11-25 0225,5.08,95.60,326.58,260.83,1.47,-2.31,0.00
2025-11-25 0226,5.03,95.40,326.21,259.83,1.65,-2.54,0.00
2025-11-25 0227,4.95,95.70,325.94,259.03,1.76,-2.76,0.00
2025-11-25 0228,4.93,96.00,325.76,258.57,1.73,-3.01,0.00
2025-11-25 0229,4.94,96.40,325.56,258.17,1.64,-2.97,0.00
2025-11-25 0230,4.98,96.60,325.45,258.03,1.47,-2.95,0.00
2025-11-25 0231,5.07,96.70,325.51,257.88,1.31,-2.66,0.00
2025-11-25 0232,5.13,96.70,325.69,257.84,1.30,-2.41,0.00
2025-11-25 0233,5.12,96.50,325.85,257.77,1.83,-2.10,0.00
2025-11-25 0234,5.16,96.40,326.11,257.86,2.26,-1.85,0.00
2025-11-25 0235,5.17,96.20,326.21,258.10,2.55,-1.74,0.00
2025-11-25 0236,5.21,95.90,326.37,258.53,2.66,-1.64,0.00
2025-11-25 0237,5.21,96.20,326.40,259.09,2.80,-1.57,0.00
2025-11-25 0238,5.16,95.80,326.37,259.63,2.84,-1.67,0.00
2025-11-25 0239,5.16,95.60,326.39,260.12,2.79,-1.78,0.00
2025-11-25 0240,5.16,95.60,326.48,260.89,2.73,-1.78,0.00
2025-11-25 0241,5.12,95.80,326.50,261.79,2.67,-1.73,0.00
2025-11-25 0242,5.11,96.00,326.67,262.92,2.62,-1.70,0.00
2025-11-25 0243,5.09,96.30,326.84,264.09,2.58,-1.64,0.00
2025-11-25 0244,5.12,96.40,327.21,265.48,2.55,-1.65,0.00
2025-11-25 0245,5.09,96.60,327.38,266.68,2.58,-1.60,0.00
2025-11-25 0246,5.06,96.60,327.37,267.65,2.55,-1.58,0.00
2025-11-25 0247,5.07,96.80,327.39,268.57,2.46,-1.59,0.00
2025-11-25 0248,4.99,96.90,327.46,269.39,2.39,-1.59,0.00
2025-11-25 0249,4.99,96.80,327.49,270.02,2.33,-1.65,0.00
2025-11-25 0250,5.02,97.10,327.64,270.58,2.29,-1.68,0.00
2025-11-25 0251,5.03,97.30,327.84,270.92,2.30,-1.69,0.00
2025-11-25 0252,5.05,97.40,328.18,271.08,2.27,-1.75,0.00
2025-11-25 0253,5.01,97.50,328.51,271.12,2.26,-1.76,0.00
2025-11-25 0254,4.95,97.20,328.55,270.95,2.20,-1.89,0.00
2025-11-25 0255,4.81,97.40,328.35,270.65,2.12,-2.00,0.00
2025-11-25 0256,4.83,97.60,328.06,270.30,1.92,-2.22,0.00
2025-11-25 0257,4.74,97.80,327.62,269.83,1.78,-2.42,0.00
2025-11-25 0258,4.69,97.70,327.33,269.51,1.71,-2.53,0.00
2025-11-25 0259,4.64,98.10,327.07,269.20,1.67,-2.39,0.00
2025-11-25 0300,4.58,98.30,326.92,269.11,1.57,-2.38,0.00
2025-11-25 0301,4.57,98.30,326.83,269.09,1.58,-2.28,0.00
2025-11-25 0302,4.53,98.30,326.77,269.15,1.58,-2.20,0.00
2025-11-25 0303,4.52,98.30,326.74,269.40,1.61,-2.13,0.00
2025-11-25 0304,4.53,98.60,326.80,269.71,1.65,-2.01,0.00
2025-11-25 0305,4.51,98.60,326.79,269.95,1.70,-1.94,0.00
2025-11-25 0306,4.51,98.60,326.78,270.23,1.61,-2.03,0.00
2025-11-25 0307,4.57,98.70,326.99,270.63,1.60,-1.95,0.00
2025-11-25 0308,4.55,99.00,326.97,270.99,1.55,-1.85,0.00
2025-11-25 0309,4.56,99.10,326.90,271.41,1.53,-1.78,0.00
2025-11-25 0310,4.48,98.90,326.70,271.65,1.50,-1.89,0.00
2025-11-25 0311,4.41,98.90,326.51,271.90,1.24,-2.04,0.00
2025-11-25 0312,4.40,98.80,326.54,272.12,1.08,-2.11,0.00
2025-11-25 0313,4.36,99.30,326.47,272.32,0.96,-2.15,0.00
2025-11-25 0314,4.34,99.20,326.46,272.52,0.85,-2.24,0.00
2025-11-25 0315,4.26,99.40,326.46,272.85,0.76,-2.33,0.00
2025-11-25 0316,4.24,99.20,326.43,273.21,0.77,-2.39,0.00
2025-11-25 0317,4.29,99.50,326.55,273.60,0.92,-2.26,0.00
2025-11-25 0318,4.24,99.70,326.57,273.94,0.93,-2.25,0.00
2025-11-25 0319,4.28,99.70,326.73,274.46,0.89,-2.17,0.00
2025-11-25 0320,4.31,99.70,326.76,274.86,1.06,-2.02,0.00
2025-11-25 0321,4.28,99.70,326.94,275.26,1.07,-1.99,0.00
2025-11-25 0322,4.46,99.90,327.28,275.72,1.18,-1.86,0.00
2025-11-25 0323,4.46,99.90,327.47,276.15,1.30,-1.63,0.00
2025-11-25 0324,4.42,99.70,327.54,276.37,1.31,-1.54,0.00
2025-11-25 0325,4.47,99.50,327.69,276.68,1.24,-1.57,0.00
2025-11-25 0326,4.44,99.50,327.91,277.00,1.28,-1.41,0.00
2025-11-25 0327,4.50,99.40,327.89,277.13,1.28,-1.32,0.00
2025-11-25 0328,4.46,99.60,327.75,277.25,1.27,-1.31,0.00
2025-11-25 0329,4.46,99.20,327.60,277.30,1.14,-1.36,0.00
2025-11-25 0330,4.49,99.30,327.49,277.40,1.07,-1.43,0.00
2025-11-25 0331,4.50,99.40,327.48,277.58,1.02,-1.42,0.00
2025-11-25 0332,4.51,99.20,327.44,277.70,0.99,-1.34,0.00
2025-11-25 0333,4.51,99.20,327.37,277.84,0.98,-1.39,0.00
2025-11-25 0334,4.63,99.20,327.77,278.20,0.99,-1.30,0.00
2025-11-25 0335,4.63,99.40,327.85,278.37,1.01,-1.13,0.00
2025-11-25 0336,4.58,99.10,327.67,278.42,1.06,-1.09,0.00
2025-11-25 0337,4.58,99.00,327.74,278.55,1.02,-1.27,0.00
2025-11-25 0338,4.65,99.00,327.93,278.59,1.15,-1.22,0.00
2025-11-25 0339,4.59,98.90,327.96,278.58,1.20,-1.36,0.00
2025-11-25 0340,4.54,98.90,327.99,278.46,1.29,-1.38,0.00
2025-11-25 0341,4.60,98.80,327.95,278.44,1.27,-1.52,0.00
2025-11-25 0342,4.56,98.90,327.89,278.43,1.32,-1.53,0.00
2025-11-25 0343,4.54,98.70,327.89,278.41,1.46,-1.51,0.00
2025-11-25 0344,4.36,98.70,327.49,278.42,1.34,-1.72,0.00
2025-11-25 0345,4.48,98.70,327.91,278.51,1.25,-1.92,0.00
2025-11-25 0346,4.31,98.80,327.84,278.42,1.26,-1.94,0.00
2025-11-25 0347,4.28,98.40,327.66,278.50,1.06,-2.30,0.00
2025-11-25 0348,4.22,98.70,327.78,278.65,0.89,-2.53,0.00
2025-11-25 0349,4.13,98.80,327.63,278.69,0.84,-2.59,0.00
2025-11-25 0350,4.18,98.80,327.83,278.87,0.64,-2.86,0.00
2025-11-25 0351,4.21,99.10,328.02,278.93,0.77,-2.59,0.00
2025-11-25 0352,4.26,99.20,328.05,278.92,0.74,-2.52,0.00
2025-11-25 0353,4.14,99.50,327.88,278.71,0.79,-2.42,0.00
2025-11-25 0354,4.16,99.30,327.87,278.61,0.68,-2.52,0.00
2025-11-25 0355,4.13,99.30,327.79,278.58,0.69,-2.52,0.00
2025-11-25 0356,4.13,99.40,327.87,278.56,0.72,-2.48,0.00
2025-11-25 0357,4.07,99.70,327.81,278.55,0.71,-2.51,0.00
2025-11-25 0358,4.07,99.70,327.83,278.55,0.67,-2.54,0.00
2025-11-25 0359,4.06,99.70,327.78,278.52,0.67,-2.55,0.00
2025-11-25 0400,4.10,99.80,327.96,278.56,0.68,-2.44,0.00
2025-11-25 0401,4.06,100.00,328.02,278.51,0.73,-2.29,0.00
2025-11-25 0402,3.97,99.90,327.88,278.46,0.70,-2.32,0.00
2025-11-25 0403,4.00,88.72,327.90,278.51,0.66,-2.40,0.00
2025-11-25 0404,4.03,100.00,327.88,278.56,0.75,-2.31,0.00
2025-11-25 0405,3.98,88.88,327.82,278.60,0.73,-2.34,0.00
2025-11-25 0406,4.01,88.95,327.81,278.71,0.75,-2.26,0.00
2025-11-25 0407,3.97,89.00,327.69,278.81,0.71,-2.28,0.00
2025-11-25 0408,3.96,89.00,327.71,278.94,0.73,-2.27,0.00
2025-11-25 0409,3.91,89.02,327.74,278.98,0.74,-2.28,0.00
2025-11-25 0410,3.99,89.15,327.83,279.08,0.74,-2.28,0.00
2025-11-25 0411,3.93,89.20,327.75,279.15,0.82,-2.16,0.00
2025-11-25 0412,3.89,89.20,327.71,279.33,0.81,-2.18,0.00
2025-11-25 0413,3.90,89.17,327.65,279.58,0.85,-2.14,0.00
2025-11-25 0414,3.91,89.28,327.64,279.85,0.84,-2.11,0.00
2025-11-25 0415,3.88,89.25,327.62,280.24,0.86,-2.09,0.00
2025-11-25 0416,3.88,89.20,327.66,280.73,0.89,-2.06,0.00
2025-11-25 0417,3.84,89.17,327.60,281.26,0.92,-2.06,0.00
2025-11-25 0418,3.86,89.10,327.58,281.90,0.90,-2.04,0.00
2025-11-25 0419,3.80,88.97,327.68,282.54,0.90,-2.02,0.00
2025-11-25 0420,3.74,88.83,327.61,283.04,0.92,-2.06,0.00
2025-11-25 0421,3.69,88.75,327.62,283.60,0.85,-2.16,0.00
2025-11-25 0422,3.78,88.67,327.66,284.16,0.85,-2.15,0.00
2025-11-25 0423,3.78,88.40,327.72,284.56,1.02,-2.06,0.00
2025-11-25 0424,3.75,88.12,327.81,284.85,1.15,-1.97,0.00
2025-11-25 0425,3.62,99.50,327.35,285.19,0.81,-2.35,0.00
2025-11-25 0426,3.75,99.60,327.42,285.77,0.90,-2.27,0.00
2025-11-25 0427,3.85,99.30,327.52,286.09,1.11,-2.03,0.00
2025-11-25 0428,3.67,99.00,327.35,286.79,1.04,-2.08,0.00
2025-11-25 0429,3.71,98.70,327.35,287.65,1.03,-2.09,0.00
2025-11-25 0430,3.81,98.80,327.52,288.80,1.16,-1.99,0.00
2025-11-25 0431,3.74,98.50,327.55,289.91,1.14,-1.95,0.00
2025-11-25 0432,3.67,98.20,327.54,291.09,1.01,-2.01,0.00
2025-11-25 0433,3.61,98.50,327.62,292.13,1.06,-1.86,0.00
2025-11-25 0434,3.73,98.30,327.77,293.45,0.85,-2.04,0.00
2025-11-25 0435,3.66,98.50,327.74,294.50,0.95,-1.86,0.00
2025-11-25 0436,3.67,98.20,327.96,295.44,1.03,-1.80,0.00
2025-11-25 0437,3.62,98.40,327.99,296.02,1.16,-1.61,0.00
2025-11-25 0438,3.59,98.30,327.96,296.67,1.07,-1.67,0.00
2025-11-25 0439,3.72,98.40,328.31,297.64,0.94,-1.81,0.00
2025-11-25 0440,3.75,98.30,328.25,298.35,1.20,-1.53,0.00
2025-11-25 0441,3.63,98.20,328.09,299.00,1.20,-1.51,0.00
2025-11-25 0442,3.62,98.00,328.02,299.88,0.97,-1.69,0.00
2025-11-25 0443,3.63,98.20,328.12,300.51,1.12,-1.57,0.00
2025-11-25 0444,3.42,97.80,327.79,301.12,0.91,-1.66,0.00
2025-11-25 0445,3.52,97.90,327.76,301.65,0.76,-1.75,0.00
2025-11-25 0446,3.30,98.10,327.37,302.02,0.60,-1.84,0.00
2025-11-25 0447,3.37,98.20,327.30,302.69,0.33,-2.01,0.00
2025-11-25 0448,3.41,98.50,327.34,303.14,0.43,-1.83,0.00
2025-11-25 0449,3.35,98.50,327.18,303.29,0.45,-1.74,0.00
2025-11-25 0450,3.40,98.60,327.34,303.78,0.37,-1.81,0.00
2025-11-25 0451,3.36,98.70,327.30,303.96,0.50,-1.64,0.00
2025-11-25 0452,3.63,98.70,327.65,304.23,0.77,-1.42,0.00
2025-11-25 0453,3.33,98.30,327.45,304.26,0.87,-1.28,0.00
2025-11-25 0454,3.39,97.70,327.49,304.62,0.62,-1.51,0.00
2025-11-25 0455,3.43,98.30,327.72,304.88,0.74,-1.43,0.00
2025-11-25 0456,3.33,98.20,327.61,304.77,0.86,-1.25,0.00
2025-11-25 0457,3.53,98.10,327.76,305.00,0.66,-1.47,0.00
2025-11-25 0458,3.52,98.10,327.98,304.88,1.00,-1.23,0.00
2025-11-25 0459,3.49,97.60,327.99,304.93,1.08,-1.16,0.00
2025-11-25 0500,3.36,97.60,327.81,304.69,1.09,-1.12,0.00
2025-11-25 0501,3.57,97.80,328.17,304.72,0.93,-1.30,0.00
2025-11-25 0502,3.41,97.50,327.97,304.55,0.89,-1.37,0.00
2025-11-25 0503,3.43,97.50,328.06,304.45,0.94,-1.33,0.00
2025-11-25 0504,3.35,97.40,327.86,304.28,0.79,-1.45,0.00
2025-11-25 0505,3.42,97.60,328.11,304.34,0.85,-1.39,0.00
2025-11-25 0506,3.36,97.40,327.94,304.24,0.75,-1.43,0.00
2025-11-25 0507,3.49,97.70,328.06,304.30,0.86,-1.36,0.00
2025-11-25 0508,3.45,97.60,328.01,304.04,0.99,-1.23,0.00
2025-11-25 0509,3.38,97.50,327.75,303.79,0.84,-1.35,0.00
2025-11-25 0510,3.44,97.30,327.86,303.75,0.80,-1.41,0.00
2025-11-25 0511,3.40,97.30,327.74,303.50,0.90,-1.35,0.00
2025-11-25 0512,3.50,97.20,327.81,303.66,0.83,-1.41,0.00
2025-11-25 0513,3.50,97.40,327.91,303.40,1.02,-1.29,0.00
2025-11-25 0514,3.58,97.30,328.03,303.34,1.12,-1.24,0.00
2025-11-25 0515,3.53,97.10,328.10,303.24,1.17,-1.21,0.00
2025-11-25 0516,3.58,96.80,328.20,303.16,1.19,-1.19,0.00
2025-11-25 0517,3.45,96.60,328.07,302.98,1.24,-1.10,0.00
2025-11-25 0518,3.51,96.60,328.11,302.90,1.03,-1.24,0.00
2025-11-25 0519,3.40,96.50,327.99,302.68,1.02,-1.24,0.00
2025-11-25 0520,3.38,96.60,327.91,302.40,0.94,-1.31,0.00
2025-11-25 0521,3.24,96.50,327.58,301.90,0.82,-1.38,0.00
2025-11-25 0522,3.26,96.80,327.38,301.60,0.60,-1.52,0.00
2025-11-25 0523,3.26,97.00,327.25,301.11,0.49,-1.61,0.00
2025-11-25 0524,3.14,97.00,326.93,300.88,0.28,-1.83,0.00
2025-11-25 0525,3.39,97.60,327.09,300.80,0.48,-1.69,0.00
2025-11-25 0526,3.12,97.30,326.53,300.27,0.53,-1.65,0.00
2025-11-25 0527,3.14,97.10,326.26,300.23,0.34,-1.79,0.00
2025-11-25 0528,3.26,97.70,326.32,300.23,0.53,-1.57,0.00
2025-11-25 0529,3.35,97.80,326.37,300.07,0.80,-1.37,0.00
2025-11-25 0530,3.30,97.70,326.38,300.01,0.85,-1.31,0.00
2025-11-25 0531,3.43,97.40,326.56,300.09,1.04,-1.20,0.00
2025-11-25 0532,3.46,97.70,326.66,300.22,1.21,-1.04,0.00
2025-11-25 0533,3.36,97.20,326.55,300.31,1.22,-1.05,0.00
2025-11-25 0534,3.41,96.90,326.67,300.66,1.17,-1.08,0.00
2025-11-25 0535,3.41,96.80,326.87,300.93,1.22,-1.02,0.00
2025-11-25 0536,3.34,96.80,326.86,301.18,1.16,-1.06,0.00
2025-11-25 0537,3.36,97.00,326.99,301.50,1.18,-1.02,0.00
2025-11-25 0538,3.46,97.00,327.23,301.80,1.32,-0.91,0.00
2025-11-25 0539,3.55,97.10,327.47,301.97,1.46,-0.79,0.00
2025-11-25 0540,3.44,96.70,327.42,302.14,1.54,-0.72,0.00
2025-11-25 0541,3.57,97.00,327.56,302.22,1.59,-0.72,0.00
2025-11-25 0542,3.43,96.80,327.20,302.26,1.56,-0.73,0.00
2025-11-25 0543,3.41,96.60,326.97,302.21,1.36,-0.88,0.00
2025-11-25 0544,3.30,96.60,326.65,302.08,1.17,-1.01,0.00
2025-11-25 0545,3.30,96.70,326.51,301.90,0.95,-1.14,0.00
2025-11-25 0546,3.32,97.20,326.53,301.76,0.78,-1.27,0.00
2025-11-25 0547,3.30,97.20,326.52,301.72,0.85,-1.19,0.00
2025-11-25 0548,3.17,97.00,326.29,301.90,0.67,-1.30,0.00
2025-11-25 0549,3.26,97.20,326.49,302.42,0.59,-1.36,0.00
2025-11-25 0550,3.19,97.50,326.46,302.94,0.64,-1.31,0.00
2025-11-25 0551,3.31,97.60,326.71,303.59,0.66,-1.28,0.00
2025-11-25 0552,3.23,97.60,326.80,304.24,0.70,-1.21,0.00
2025-11-25 0553,3.24,97.40,326.96,304.71,0.73,-1.15,0.00
2025-11-25 0554,3.29,97.70,327.06,305.13,0.71,-1.13,0.00
2025-11-25 0555,3.30,97.80,327.19,305.47,0.70,-1.09,0.00
2025-11-25 0556,3.30,97.70,327.31,305.67,0.75,-0.95,0.00
2025-11-25 0557,3.32,97.70,327.28,305.61,0.92,-0.87,0.00
2025-11-25 0558,3.40,97.40,327.45,305.76,0.83,-0.93,0.00
2025-11-25 0559,3.50,97.80,327.73,306.02,1.04,-0.72,0.00
2025-11-25 0600,3.38,97.40,327.60,305.94,1.02,-0.68,0.00
2025-11-25 0601,3.41,97.20,327.63,306.02,0.97,-0.78,0.00
2025-11-25 0602,3.41,97.20,327.65,306.06,1.04,-0.73,0.00
2025-11-25 0603,3.42,97.30,327.63,306.28,1.14,-0.63,0.00
2025-11-25 0604,3.36,97.20,327.64,306.54,1.11,-0.67,0.00
2025-11-25 0605,3.39,97.40,327.64,306.96,1.11,-0.65,0.00
2025-11-25 0606,3.36,97.20,327.59,307.28,1.14,-0.64,0.00
2025-11-25 0607,3.29,97.10,327.54,307.74,1.06,-0.70,0.00
2025-11-25 0608,3.20,97.20,327.25,308.49,0.97,-0.74,0.00
2025-11-25 0609,3.30,97.40,327.29,310.07,0.85,-0.78,0.00
2025-11-25 0610,3.29,97.70,327.38,311.87,0.92,-0.63,0.00
2025-11-25 0611,3.36,97.60,327.56,313.03,0.97,-0.52,0.00
2025-11-25 0612,3.36,97.50,327.60,313.45,0.92,-0.47,0.00
2025-11-25 0613,3.43,97.70,327.73,312.94,1.05,-0.38,0.00
2025-11-25 0614,3.46,97.40,327.73,311.88,1.04,-0.38,0.00
2025-11-25 0615,3.45,97.30,327.83,310.70,1.10,-0.30,0.00
2025-11-25 0616,3.40,96.80,327.67,310.04,1.07,-0.38,0.00
2025-11-25 0617,3.38,97.00,327.68,310.57,1.02,-0.45,0.00
2025-11-25 0618,3.42,97.00,327.86,312.10,0.96,-0.48,0.00
2025-11-25 0619,3.35,97.20,327.86,313.30,0.93,-0.40,0.00
2025-11-25 0620,3.38,96.90,328.00,313.86,0.87,-0.41,0.00
2025-11-25 0621,3.49,97.10,328.22,313.22,1.02,-0.34,0.00
2025-11-25 0622,3.44,97.20,328.21,311.35,1.10,-0.31,0.00
2025-11-25 0623,3.45,97.00,328.19,309.31,1.07,-0.38,0.00
2025-11-25 0624,3.39,96.90,328.03,307.87,1.01,-0.49,0.00
2025-11-25 0625,3.49,96.90,328.10,307.19,1.03,-0.56,0.00
2025-11-25 0626,3.47,97.10,328.16,306.69,1.14,-0.50,0.00
2025-11-25 0627,3.37,96.90,328.09,305.87,1.02,-0.63,0.00
2025-11-25 0628,3.47,97.10,328.26,304.81,1.03,-0.68,0.00
2025-11-25 0629,3.44,97.10,328.27,303.77,1.03,-0.74,0.00
2025-11-25 0630,3.40,97.00,328.23,303.42,1.01,-0.80,0.00
2025-11-25 0631,3.44,97.10,328.25,303.46,0.94,-0.87,0.00
2025-11-25 0632,3.40,97.20,328.22,303.71,0.91,-0.90,0.00
2025-11-25 0633,3.39,97.30,328.20,304.27,0.92,-0.87,0.00
2025-11-25 0634,3.35,97.10,328.12,305.07,0.81,-0.89,0.00
2025-11-25 0635,3.33,97.30,328.14,306.03,0.75,-0.87,0.00
2025-11-25 0636,3.24,97.30,328.01,306.89,0.57,-0.97,0.00
2025-11-25 0637,3.42,97.60,328.29,307.77,0.68,-0.88,0.00
2025-11-25 0638,3.27,97.50,328.03,308.03,0.69,-0.84,0.00
2025-11-25 0639,3.30,97.30,328.09,308.52,0.64,-0.85,0.00
2025-11-25 0640,3.21,97.50,328.05,309.25,0.59,-0.85,0.00
2025-11-25 0641,3.35,97.70,328.25,310.07,0.56,-0.87,0.00
2025-11-25 0642,3.43,97.90,328.39,310.69,0.75,-0.72,0.00
2025-11-25 0643,3.27,97.50,328.24,310.85,0.78,-0.65,0.00
2025-11-25 0644,3.34,97.40,328.35,310.75,0.69,-0.68,0.00
2025-11-25 0645,3.29,97.50,328.31,309.85,0.69,-0.70,0.00
2025-11-25 0646,3.34,97.70,328.43,309.00,0.75,-0.72,0.00
2025-11-25 0647,3.43,97.70,328.60,308.43,0.83,-0.72,0.00
2025-11-25 0648,3.46,97.60,328.70,307.68,1.08,-0.58,0.00
2025-11-25 0649,3.42,97.50,328.57,306.74,1.11,-0.59,0.00
2025-11-25 0650,3.37,97.40,328.46,305.97,1.02,-0.70,0.00
2025-11-25 0651,3.48,97.50,328.58,305.15,1.06,-0.71,0.00
2025-11-25 0652,3.50,97.60,328.59,304.23,1.18,-0.64,0.00
2025-11-25 0653,3.36,97.10,328.36,303.36,1.01,-0.76,0.00
2025-11-25 0654,3.40,97.60,328.35,302.47,0.99,-0.84,0.00
2025-11-25 0655,3.33,97.40,328.23,301.80,0.84,-0.96,0.00
2025-11-25 0656,3.30,97.30,328.15,301.45,0.69,-1.09,0.00
2025-11-25 0657,3.22,97.30,327.94,301.42,0.58,-1.21,0.00
2025-11-25 0658,3.27,97.70,327.92,302.03,0.46,-1.26,0.00
2025-11-25 0659,3.33,98.00,328.03,303.05,0.50,-1.17,0.00
2025-11-25 0700,3.27,97.90,328.01,304.32,0.63,-1.02,0.00
2025-11-25 0701,3.30,97.60,328.05,305.80,0.53,-1.07,0.00
2025-11-25 0702,3.20,97.70,328.01,307.11,0.53,-0.98,0.00
2025-11-25 0703,3.33,97.90,328.28,308.34,0.50,-0.97,0.00
2025-11-25 0704,3.32,98.10,328.52,309.09,0.65,-0.78,0.00
2025-11-25 0705,3.28,98.00,328.55,309.38,0.67,-0.74,0.00
2025-11-25 0706,3.30,97.80,328.61,309.58,0.72,-0.71,0.00
2025-11-25 0707,3.26,97.90,328.55,309.73,0.72,-0.72,0.00
2025-11-25 0708,3.23,97.90,328.49,309.70,0.64,-0.77,0.00
2025-11-25 0709,3.15,97.90,328.38,309.82,0.53,-0.84,0.00
2025-11-25 0710,3.19,98.00,328.40,309.89,0.51,-0.87,0.00
2025-11-25 0711,3.19,98.20,328.37,309.92,0.53,-0.86,0.00
2025-11-25 0712,3.14,98.40,328.26,309.98,0.45,-0.96,0.00
2025-11-25 0713,3.26,98.40,328.39,310.06,0.46,-0.95,0.00
2025-11-25 0714,3.20,98.50,328.30,310.11,0.51,-0.90,0.00
2025-11-25 0715,3.19,98.30,328.28,310.32,0.47,-0.90,0.00
2025-11-25 0716,3.17,98.40,328.36,310.41,0.44,-0.93,0.00
2025-11-25 0717,3.16,98.50,328.40,310.50,0.43,-0.92,0.00
2025-11-25 0718,3.14,98.50,328.38,310.60,0.41,-0.97,0.00
2025-11-25 0719,3.29,98.40,328.65,310.92,0.45,-0.96,0.00
2025-11-25 0720,3.21,98.50,328.63,311.00,0.59,-0.77,0.00
2025-11-25 0721,3.18,98.50,328.57,311.17,0.57,-0.78,0.00
2025-11-25 0722,3.16,98.40,328.55,311.36,0.50,-0.86,0.00
2025-11-25 0723,3.20,98.70,328.67,311.51,0.54,-0.79,0.00
2025-11-25 0724,3.23,98.60,328.80,311.77,0.58,-0.75,0.00
2025-11-25 0725,3.21,98.70,328.79,311.95,0.58,-0.72,0.00
2025-11-25 0726,3.17,98.60,328.81,312.12,0.59,-0.68,0.00
2025-11-25 0727,3.16,98.70,328.79,312.19,0.55,-0.72,0.00
2025-11-25 0728,3.17,98.60,328.81,312.41,0.52,-0.80,0.00
2025-11-25 0729,3.18,98.60,328.83,312.60,0.54,-0.75,0.00
2025-11-25 0730,3.20,99.00,328.89,312.91,0.54,-0.66,0.00
2025-11-25 0731,3.22,98.80,328.95,313.26,0.57,-0.65,0.00
2025-11-25 0732,3.22,98.70,328.94,313.38,0.60,-0.61,0.00
2025-11-25 0733,3.16,98.50,328.89,313.66,0.55,-0.65,0.00
2025-11-25 0734,3.19,98.70,328.88,313.97,0.54,-0.66,0.00
2025-11-25 0735,3.19,98.70,328.85,314.17,0.55,-0.57,0.00
2025-11-25 0736,3.24,98.80,328.94,314.38,0.54,-0.55,0.00
2025-11-25 0737,3.23,98.60,328.96,314.57,0.57,-0.55,0.00
2025-11-25 0738,3.26,98.50,329.11,314.75,0.61,-0.46,0.00
2025-11-25 0739,3.19,98.50,329.03,314.86,0.58,-0.51,0.00
2025-11-25 0740,3.26,98.40,329.15,315.18,0.58,-0.49,0.00
2025-11-25 0741,3.20,98.50,329.12,315.21,0.65,-0.47,0.00
2025-11-25 0742,3.28,98.20,329.20,315.57,0.61,-0.51,0.00
2025-11-25 0743,3.25,98.30,329.26,315.83,0.70,-0.35,0.00
2025-11-25 0744,3.30,98.20,329.34,316.07,0.72,-0.30,0.00
2025-11-25 0745,3.27,98.10,329.31,316.17,0.71,-0.31,0.00
2025-11-25 0746,3.23,98.00,329.25,316.28,0.61,-0.38,0.00
2025-11-25 0747,3.28,97.90,329.39,316.49,0.58,-0.37,0.00
2025-11-25 0748,3.21,98.30,329.30,316.61,0.59,-0.36,0.00
2025-11-25 0749,3.29,98.10,329.45,316.82,0.57,-0.38,0.00
2025-11-25 0750,3.26,98.10,329.44,316.91,0.60,-0.34,0.00
2025-11-25 0751,3.24,97.90,329.40,316.99,0.55,-0.41,0.00
2025-11-25 0752,3.28,98.10,329.50,317.06,0.57,-0.35,0.00
2025-11-25 0753,3.25,98.10,329.50,317.18,0.58,-0.35,0.00
2025-11-25 0754,3.27,98.10,329.53,317.32,0.56,-0.35,0.00
2025-11-25 0755,3.35,98.00,329.66,317.61,0.64,-0.26,0.00
2025-11-25 0756,3.28,97.70,329.60,317.71,0.66,-0.21,0.00
2025-11-25 0757,3.31,97.80,329.66,317.81,0.61,-0.27,0.00
2025-11-25 0758,3.37,97.80,329.83,317.94,0.61,-0.29,0.00
2025-11-25 0759,3.33,97.70,329.91,317.87,0.68,-0.18,0.00
2025-11-25 0800,3.38,97.30,329.98,318.11,0.60,-0.27,0.00
2025-11-25 0801,3.32,97.40,329.95,318.02,0.62,-0.23,0.00
2025-11-25 0802,3.34,97.40,329.98,318.07,0.60,-0.34,0.00
2025-11-25 0803,3.28,97.40,330.02,317.98,0.57,-0.34,0.00
2025-11-25 0804,3.29,97.50,330.06,317.94,0.51,-0.44,0.00
2025-11-25 0805,3.25,97.40,330.00,317.91,0.48,-0.54,0.00
2025-11-25 0806,3.30,97.90,329.96,318.08,0.46,-0.60,0.00
2025-11-25 0807,3.30,97.80,329.90,318.09,0.46,-0.59,0.00
2025-11-25 0808,3.26,97.80,329.82,318.03,0.45,-0.62,0.00
2025-11-25 0809,3.26,97.70,329.79,318.05,0.41,-0.68,0.00
2025-11-25 0810,3.21,97.80,329.62,318.00,0.37,-0.77,0.00
2025-11-25 0811,3.25,98.10,329.65,317.92,0.37,-0.77,0.00
2025-11-25 0812,3.18,98.10,329.55,317.88,0.38,-0.77,0.00
2025-11-25 0813,3.21,98.20,329.51,317.78,0.36,-0.81,0.00
2025-11-25 0814,3.16,98.20,329.40,317.39,0.33,-0.86,0.00
2025-11-25 0815,3.21,98.60,329.46,317.23,0.33,-0.89,0.00
2025-11-25 0816,3.27,98.70,329.55,317.19,0.40,-0.81,0.00
2025-11-25 0817,3.30,98.70,329.58,317.06,0.48,-0.78,0.00
2025-11-25 0818,3.32,98.50,329.62,316.97,0.55,-0.73,0.00
2025-11-25 0819,3.30,98.30,329.64,316.79,0.61,-0.77,0.00
2025-11-25 0820,3.24,98.30,329.54,316.75,0.59,-0.85,0.00
2025-11-25 0821,3.28,98.30,329.56,316.61,0.60,-0.90,0.00
2025-11-25 0822,3.28,98.50,329.52,316.43,0.66,-0.91,0.00
2025-11-25 0823,3.28,98.30,329.45,316.24,0.64,-0.98,0.00
2025-11-25 0824,3.31,98.50,329.48,316.07,0.65,-0.99,0.00
2025-11-25 0825,3.28,98.40,329.42,315.88,0.66,-0.97,0.00
2025-11-25 0826,3.36,98.30,329.52,315.89,0.70,-0.98,0.00
2025-11-25 0827,3.38,98.30,329.55,315.79,0.88,-0.87,0.00
2025-11-25 0828,3.38,98.00,329.68,315.65,0.91,-0.89,0.00
2025-11-25 0829,3.30,98.20,329.55,315.47,0.91,-0.95,0.00
2025-11-25 0830,3.33,98.00,329.59,315.41,0.84,-1.03,0.00
2025-11-25 0831,3.33,98.10,329.60,315.21,0.86,-1.07,0.00
2025-11-25 0832,3.25,97.90,329.44,314.92,0.84,-1.09,0.00
2025-11-25 0833,3.31,98.20,329.50,314.91,0.77,-1.12,0.00
2025-11-25 0834,3.33,98.50,329.60,314.87,0.77,-1.10,0.00
2025-11-25 0835,3.32,98.40,329.60,314.74,0.83,-1.01,0.00
2025-11-25 0836,3.21,98.10,329.37,314.54,0.76,-1.09,0.00
2025-11-25 0837,3.27,98.20,329.43,314.66,0.68,-1.18,0.00
2025-11-25 0838,3.34,98.60,329.56,314.63,0.76,-1.12,0.00
2025-11-25 0839,3.27,98.50,329.44,314.63,0.77,-1.12,0.00
2025-11-25 0840,3.30,98.50,329.47,315.26,0.79,-1.10,0.00
2025-11-25 0841,3.23,98.30,329.42,316.72,0.72,-1.12,0.00
2025-11-25 0842,3.27,98.40,329.60,318.98,0.65,-1.04,0.00
2025-11-25 0843,3.23,98.70,329.65,321.30,0.65,-0.93,0.00
2025-11-25 0844,3.36,98.70,329.96,322.93,0.69,-0.81,0.00
2025-11-25 0845,3.31,98.60,330.05,323.87,0.79,-0.67,0.00
2025-11-25 0846,3.28,98.40,330.03,324.40,0.72,-0.65,0.00
2025-11-25 0847,3.35,98.40,330.17,324.97,0.65,-0.63,0.00
2025-11-25 0848,3.32,98.50,330.20,325.48,0.73,-0.54,0.00
2025-11-25 0849,3.28,98.30,330.17,326.16,0.68,-0.56,0.00
2025-11-25 0850,3.39,98.40,330.36,326.84,0.71,-0.53,0.00
2025-11-25 0851,3.36,98.30,330.43,327.36,0.79,-0.49,0.00
2025-11-25 0852,3.36,98.30,330.50,327.75,0.78,-0.47,0.00
2025-11-25 0853,3.38,98.10,330.54,327.92,0.75,-0.46,0.00
2025-11-25 0854,3.38,98.10,330.66,328.11,0.74,-0.49,0.00
2025-11-25 0855,3.38,97.90,330.67,328.34,0.76,-0.46,0.00
2025-11-25 0856,3.40,97.90,330.72,328.59,0.70,-0.45,0.00
2025-11-25 0857,3.32,97.90,330.59,328.87,0.66,-0.47,0.00
2025-11-25 0858,3.41,98.00,330.76,329.09,0.60,-0.52,0.00
2025-11-25 0859,3.43,97.90,330.91,329.16,0.71,-0.46,0.00
2025-11-25 0900,3.45,97.70,330.97,329.32,0.76,-0.47,0.00
2025-11-25 0901,3.50,97.70,331.16,329.34,0.86,-0.44,0.00
2025-11-25 0902,3.40,97.40,331.08,329.27,0.83,-0.45,0.00
2025-11-25 0903,3.43,97.40,331.12,329.33,0.77,-0.48,0.00
2025-11-25 0904,3.48,97.50,331.23,329.47,0.74,-0.47,0.00
2025-11-25 0905,3.45,97.40,331.19,329.56,0.76,-0.45,0.00
2025-11-25 0906,3.46,97.50,331.21,329.61,0.70,-0.48,0.00
2025-11-25 0907,3.47,97.60,331.24,329.62,0.59,-0.52,0.00
2025-11-25 0908,3.48,97.40,331.30,329.56,0.61,-0.49,0.00
2025-11-25 0909,3.45,97.30,331.24,329.59,0.57,-0.54,0.00
2025-11-25 0910,3.48,97.40,331.35,329.58,0.56,-0.49,0.00
2025-11-25 0911,3.46,97.40,331.31,329.52,0.56,-0.49,0.00
2025-11-25 0912,3.50,97.40,331.38,329.65,0.53,-0.49,0.00
2025-11-25 0913,3.48,97.30,331.37,329.62,0.54,-0.45,0.00
2025-11-25 0914,3.50,97.40,331.42,329.62,0.52,-0.44,0.00
2025-11-25 0915,3.50,97.50,331.41,329.59,0.52,-0.43,0.00
2025-11-25 0916,3.47,97.40,331.35,329.61,0.50,-0.46,0.00
2025-11-25 0917,3.52,97.40,331.48,329.62,0.54,-0.43,0.00
2025-11-25 0918,3.47,97.30,331.43,329.46,0.52,-0.44,0.00
2025-11-25 0919,3.45,97.50,331.41,329.48,0.44,-0.48,0.00
2025-11-25 0920,3.48,97.60,331.46,329.45,0.40,-0.48,0.00
2025-11-25 0921,3.44,97.60,331.40,329.44,0.38,-0.49,0.00
2025-11-25 0922,3.46,97.60,331.51,329.46,0.33,-0.50,0.00
2025-11-25 0923,3.49,97.60,331.58,329.58,0.35,-0.47,0.00
2025-11-25 0924,3.49,97.70,331.61,329.60,0.42,-0.42,0.00
2025-11-25 0925,3.53,97.80,331.71,329.74,0.46,-0.40,0.00
2025-11-25 0926,3.50,97.60,331.70,329.69,0.53,-0.31,0.00
2025-11-25 0927,3.45,97.40,331.62,329.72,0.44,-0.41,0.00
2025-11-25 0928,3.49,97.60,331.71,329.76,0.43,-0.39,0.00
2025-11-25 0929,3.49,97.60,331.70,329.72,0.42,-0.39,0.00
2025-11-25 0930,3.51,97.70,331.74,329.62,0.40,-0.36,0.00
2025-11-25 0931,3.49,97.60,331.65,329.44,0.38,-0.32,0.00
2025-11-25 0932,3.52,97.50,331.72,329.39,0.36,-0.35,0.00
2025-11-25 0933,3.52,97.80,331.74,329.26,0.38,-0.30,0.00
2025-11-25 0934,3.48,97.60,331.63,329.12,0.36,-0.34,0.00
2025-11-25 0935,3.49,97.70,331.66,329.10,0.33,-0.38,0.00
2025-11-25 0936,3.50,97.70,331.69,329.12,0.30,-0.34,0.00
2025-11-25 0937,3.50,97.80,331.70,329.16,0.32,-0.30,0.00
2025-11-25 0938,3.49,97.80,331.68,329.30,0.30,-0.30,0.00
2025-11-25 0939,3.53,97.80,331.76,329.46,0.33,-0.29,0.00
2025-11-25 0940,3.45,97.50,331.68,329.51,0.35,-0.28,0.00
2025-11-25 0941,3.55,97.60,331.80,329.66,0.36,-0.27,0.00
2025-11-25 0942,3.53,97.60,331.77,329.65,0.43,-0.22,0.00
2025-11-25 0943,3.54,97.50,331.82,329.69,0.40,-0.19,0.00
2025-11-25 0944,3.51,97.40,331.77,329.54,0.40,-0.16,0.00
2025-11-25 0945,3.50,97.30,331.72,329.43,0.39,-0.22,0.00
2025-11-25 0946,3.49,97.40,331.70,329.38,0.35,-0.26,0.00
2025-11-25 0947,3.46,97.40,331.63,329.23,0.32,-0.28,0.00
2025-11-25 0948,3.42,97.50,331.53,329.22,0.26,-0.34,0.00
2025-11-25 0949,3.37,97.50,331.45,329.17,0.19,-0.41,0.00
2025-11-25 0950,3.32,97.40,331.31,329.10,0.09,-0.52,0.00
2025-11-25 0951,3.23,97.70,331.13,328.99,-0.01,-0.60,0.00
2025-11-25 0952,3.14,97.60,330.85,328.90,-0.16,-0.77,0.00
2025-11-25 0953,3.12,97.60,330.71,328.87,-0.32,-0.92,0.00
2025-11-25 0954,3.06,97.70,330.58,328.95,-0.39,-0.94,0.00
2025-11-25 0955,3.02,98.00,330.44,328.90,-0.44,-0.98,0.00
2025-11-25 0956,2.99,98.20,330.31,328.95,-0.53,-1.02,0.00
2025-11-25 0957,3.01,98.20,330.30,328.99,-0.50,-0.98,0.00
2025-11-25 0958,2.99,98.30,330.23,329.00,-0.43,-0.95,0.00
2025-11-25 0959,2.93,98.30,330.08,328.98,-0.45,-0.94,0.00
2025-11-25 1000,2.92,98.50,330.00,329.04,-0.49,-0.97,0.00
2025-11-25 1001,2.89,98.50,329.87,328.92,-0.50,-0.97,0.00
2025-11-25 1002,2.85,98.60,329.70,328.88,-0.52,-0.98,0.00
2025-11-25 1003,2.84,98.40,329.64,328.90,-0.60,-1.02,0.00
2025-11-25 1004,2.84,98.70,329.60,328.95,-0.59,-1.01,0.00
2025-11-25 1005,2.83,98.70,329.54,328.97,-0.52,-0.92,0.00
2025-11-25 1006,2.81,98.70,329.43,328.84,-0.52,-0.85,0.00
2025-11-25 1007,2.81,98.60,329.40,328.84,-0.50,-0.88,0.00
2025-11-25 1008,2.80,98.50,329.42,328.90,-0.48,-0.84,0.00
2025-11-25 1009,2.81,98.80,329.43,328.90,-0.41,-0.77,0.00
2025-11-25 1010,2.80,98.70,329.39,328.95,-0.36,-0.73,0.00
2025-11-25 1011,2.80,98.60,329.40,328.95,-0.32,-0.68,0.00
2025-11-25 1012,2.82,98.40,329.38,329.01,-0.29,-0.65,0.00
2025-11-25 1013,2.80,98.60,329.35,328.91,-0.27,-0.58,0.00
2025-11-25 1014,2.80,98.70,329.34,328.88,-0.26,-0.56,0.00
2025-11-25 1015,2.79,98.60,329.34,328.87,-0.26,-0.54,0.00
2025-11-25 1016,2.78,98.60,329.31,328.81,-0.25,-0.51,0.00
2025-11-25 1017,2.80,98.50,329.31,328.83,-0.22,-0.49,0.00
2025-11-25 1018,2.79,98.70,329.30,328.89,-0.20,-0.46,0.00
2025-11-25 1019,2.82,98.70,329.33,329.01,-0.20,-0.43,0.00
2025-11-25 1020,2.82,98.80,329.36,329.04,-0.15,-0.37,0.00
2025-11-25 1021,2.87,98.70,329.44,329.06,-0.07,-0.28,0.00
2025-11-25 1022,2.83,98.60,329.38,329.07,-0.04,-0.25,0.00
2025-11-25 1023,2.81,98.70,329.33,329.04,-0.05,-0.25,0.00
2025-11-25 1024,2.80,98.70,329.32,329.07,-0.06,-0.26,0.00
2025-11-25 1025,2.88,98.80,329.45,329.21,-0.05,-0.24,0.00
2025-11-25 1026,2.97,98.80,329.57,329.29,0.08,-0.10,0.00
2025-11-25 1027,2.89,98.80,329.47,329.23,0.15,-0.03,0.00
2025-11-25 1028,2.88,98.50,329.46,329.44,0.10,-0.08,0.00
2025-11-25 1029,2.98,98.70,329.62,329.57,0.17,-0.01,0.00
2025-11-25 1030,2.96,98.60,329.63,329.56,0.25,0.08,0.00
2025-11-25 1031,2.91,98.50,329.58,329.52,0.23,0.06,0.00
2025-11-25 1032,2.95,98.60,329.65,329.65,0.21,0.04,0.00
2025-11-25 1033,3.01,98.50,329.77,329.76,0.24,0.07,0.00
2025-11-25 1034,2.97,98.50,329.74,329.75,0.30,0.11,0.00
2025-11-25 1035,3.03,98.30,329.88,329.83,0.30,0.09,0.00
2025-11-25 1036,3.11,98.50,330.11,329.97,0.41,0.13,0.00
2025-11-25 1037,3.11,98.30,330.19,329.90,0.59,0.24,0.00
2025-11-25 1038,3.00,98.10,330.04,329.83,0.53,0.20,0.00
2025-11-25 1039,3.06,97.80,330.09,329.90,0.36,0.06,0.00
2025-11-25 1040,3.10,98.00,330.22,329.91,0.44,0.12,0.00
2025-11-25 1041,3.07,98.10,330.18,329.94,0.42,0.13,0.00
2025-11-25 1042,3.08,98.00,330.17,329.91,0.42,0.12,0.00
2025-11-25 1043,3.05,98.00,330.10,329.85,0.39,0.08,0.00
2025-11-25 1044,3.13,97.90,330.23,329.98,0.37,0.04,0.00
2025-11-25 1045,3.14,98.00,330.28,330.00,0.44,0.08,0.00
2025-11-25 1046,3.11,97.90,330.27,330.01,0.44,0.07,0.00
2025-11-25 1047,3.20,97.90,330.49,330.16,0.47,0.09,0.00
2025-11-25 1048,3.18,97.80,330.49,330.16,0.56,0.18,0.00
2025-11-25 1049,3.15,97.60,330.48,330.22,0.50,0.14,0.00
2025-11-25 1050,3.12,97.70,330.42,330.27,0.43,0.08,0.00
2025-11-25 1051,3.19,97.80,330.57,330.36,0.42,0.05,0.00
2025-11-25 1052,3.19,97.80,330.65,330.31,0.45,0.06,0.00
2025-11-25 1053,3.18,97.70,330.67,330.33,0.46,0.06,0.00
2025-11-25 1054,3.14,97.60,330.59,330.37,0.41,0.01,0.00
2025-11-25 1055,3.21,97.80,330.71,330.65,0.34,-0.07,0.00
2025-11-25 1056,3.17,97.70,330.72,330.78,0.42,-0.02,0.00
2025-11-25 1057,3.19,97.70,330.75,330.97,0.37,-0.08,0.00
2025-11-25 1058,3.23,97.70,330.81,331.00,0.43,-0.05,0.00
2025-11-25 1059,3.23,97.80,330.83,331.01,0.44,-0.08,0.00
2025-11-25 1100,3.20,97.80,330.80,331.05,0.44,-0.13,0.00
2025-11-25 1101,3.26,97.70,330.85,331.16,0.41,-0.19,0.00
2025-11-25 1102,3.26,97.60,330.92,331.16,0.48,-0.18,0.00
2025-11-25 1103,3.24,97.50,330.85,331.13,0.48,-0.22,0.00
2025-11-25 1104,3.25,97.60,330.91,331.11,0.47,-0.24,0.00
2025-11-25 1105,3.25,97.70,330.92,331.05,0.50,-0.24,0.00
2025-11-25 1106,3.23,97.80,330.91,330.92,0.45,-0.28,0.00
2025-11-25 1107,3.25,97.60,330.92,330.92,0.39,-0.32,0.00
2025-11-25 1108,3.23,97.80,330.90,330.84,0.39,-0.30,0.00
2025-11-25 1109,3.22,97.80,330.88,330.76,0.36,-0.30,0.00
2025-11-25 1110,3.22,97.90,330.87,330.77,0.34,-0.31,0.00
2025-11-25 1111,3.28,98.00,330.94,330.76,0.34,-0.30,0.00
2025-11-25 1112,3.31,97.90,331.02,330.67,0.45,-0.22,0.00
2025-11-25 1113,3.28,97.90,330.98,330.62,0.46,-0.23,0.00
2025-11-25 1114,3.28,97.70,330.94,330.52,0.44,-0.26,0.00
2025-11-25 1115,3.30,97.70,330.98,330.51,0.45,-0.27,0.00
2025-11-25 1116,3.25,97.60,330.91,330.44,0.43,-0.28,0.00
2025-11-25 1117,3.25,97.80,330.93,330.43,0.39,-0.32,0.00
2025-11-25 1118,3.25,97.90,330.93,330.42,0.35,-0.34,0.00
2025-11-25 1119,3.24,97.80,330.90,330.40,0.34,-0.37,0.00
2025-11-25 1120,3.26,97.70,330.91,330.37,0.37,-0.36,0.00
2025-11-25 1121,3.25,97.70,330.82,330.34,0.38,-0.39,0.00
2025-11-25 1122,3.24,97.80,330.76,330.31,0.35,-0.45,0.00
2025-11-25 1123,3.21,97.80,330.69,330.22,0.35,-0.49,0.00
2025-11-25 1124,3.20,97.90,330.63,330.19,0.30,-0.56,0.00
2025-11-25 1125,3.14,97.80,330.50,330.10,0.24,-0.61,0.00
2025-11-25 1126,3.13,98.10,330.42,330.09,0.19,-0.67,0.00
2025-11-25 1127,3.13,98.30,330.41,330.05,0.21,-0.66,0.00
2025-11-25 1128,3.08,98.30,330.32,329.98,0.13,-0.75,0.00
2025-11-25 1129,3.13,98.50,330.35,330.00,0.14,-0.74,0.00
2025-11-25 1130,3.05,98.30,330.21,329.91,0.13,-0.76,0.00
2025-11-25 1131,3.03,98.70,330.16,329.89,0.08,-0.76,0.00
2025-11-25 1132,3.01,98.90,330.12,329.85,0.05,-0.75,0.00
2025-11-25 1133,3.00,99.00,330.07,329.83,0.02,-0.74,0.00
2025-11-25 1134,2.98,98.90,329.99,329.74,-0.03,-0.79,0.00
2025-11-25 1135,2.97,99.20,329.94,329.65,-0.02,-0.78,0.00
2025-11-25 1136,2.94,99.30,329.87,329.49,-0.04,-0.83,0.00
2025-11-25 1137,2.91,99.30,329.74,329.41,-0.07,-0.84,0.00
2025-11-25 1138,2.88,99.40,329.66,329.33,-0.10,-0.82,0.00
2025-11-25 1139,2.86,99.40,329.60,329.25,-0.12,-0.85,0.00
2025-11-25 1140,2.84,99.80,329.53,329.21,-0.13,-0.87,0.00
2025-11-25 1141,2.82,99.70,329.40,329.16,-0.15,-0.94,0.00
2025-11-25 1142,2.80,99.80,329.36,329.09,-0.18,-0.93,0.00
2025-11-25 1143,2.79,99.70,329.26,329.03,-0.18,-1.01,0.00
2025-11-25 1144,2.76,99.70,329.19,329.01,-0.22,-1.01,0.00
2025-11-25 1145,2.75,99.90,329.17,328.92,-0.21,-0.99,0.00
2025-11-25 1146,2.73,99.90,329.10,328.77,-0.20,-1.00,0.00
2025-11-25 1147,2.71,99.90,329.05,328.56,-0.17,-1.03,0.00
2025-11-25 1148,2.69,99.90,328.93,328.39,-0.19,-1.05,0.00
2025-11-25 1149,2.67,100.00,328.85,328.21,-0.21,-1.06,0.00
2025-11-25 1150,2.64,88.80,328.78,328.07,-0.19,-1.03,0.00
2025-11-25 1151,2.62,88.88,328.63,327.90,-0.22,-1.07,0.00
2025-11-25 1152,2.59,88.95,328.55,327.90,-0.23,-0.98,0.00
2025-11-25 1153,2.55,88.92,328.45,327.86,-0.28,-1.04,0.00
2025-11-25 1154,2.53,88.90,328.41,327.78,-0.28,-1.09,0.00
2025-11-25 1155,2.52,88.97,328.28,327.81,-0.29,-1.16,0.00
2025-11-25 1156,2.50,89.12,328.22,327.89,-0.33,-1.06,0.00
2025-11-25 1157,2.47,89.20,328.13,327.99,-0.32,-0.95,0.00
2025-11-25 1158,2.46,89.20,328.05,327.98,-0.36,-0.99,0.00
2025-11-25 1159,2.45,89.28,328.00,327.90,-0.34,-0.97,0.00
2025-11-25 1200,2.43,89.30,327.96,327.82,-0.30,-0.93,0.00
2025-11-25 1201,2.41,89.38,327.87,327.72,-0.27,-1.00,0.00
2025-11-25 1202,2.39,89.40,327.82,327.67,-0.26,-0.99,0.00
2025-11-25 1203,2.37,89.47,327.73,327.74,-0.25,-0.93,0.00
2025-11-25 1204,2.36,89.50,327.68,327.75,-0.26,-0.92,0.00
2025-11-25 1205,2.36,89.58,327.65,327.66,-0.28,-0.87,0.00
2025-11-25 1206,2.36,89.67,327.64,327.47,-0.25,-0.76,0.00
2025-11-25 1207,2.32,89.70,327.56,327.20,-0.22,-0.70,0.00
2025-11-25 1208,2.30,89.75,327.45,327.22,-0.22,-0.74,0.00
2025-11-25 1209,2.29,89.75,327.36,326.91,-0.24,-0.82,0.00
2025-11-25 1210,2.28,89.80,327.28,326.67,-0.23,-0.83,0.00
2025-11-25 1211,2.28,89.85,327.28,326.45,-0.24,-0.78,0.00
2025-11-25 1212,2.28,89.90,327.28,326.34,-0.19,-0.76,0.00
2025-11-25 1213,2.28,89.90,327.25,326.27,-0.14,-0.78,0.00
2025-11-25 1214,2.28,90.00,327.16,326.27,-0.12,-0.75,0.00
2025-11-25 1215,2.27,90.00,327.16,326.30,-0.11,-0.68,0.00
2025-11-25 1216,2.27,90.00,327.14,326.30,-0.08,-0.66,0.00
2025-11-25 1217,2.27,90.08,327.12,326.13,-0.07,-0.68,0.00
2025-11-25 1218,2.25,90.10,327.03,326.00,-0.04,-0.66,0.00
2025-11-25 1219,2.24,90.10,326.96,325.94,-0.07,-0.64,0.00
2025-11-25 1220,2.22,90.12,326.89,325.88,-0.07,-0.64,0.00
2025-11-25 1221,2.21,90.20,326.83,325.79,-0.09,-0.63,0.00
2025-11-25 1222,2.21,90.20,326.82,325.56,-0.08,-0.62,0.00
2025-11-25 1223,2.20,90.22,326.75,325.44,-0.07,-0.63,0.00
2025-11-25 1224,2.18,90.30,326.70,325.35,-0.08,-0.62,0.00
2025-11-25 1225,2.15,90.30,326.65,325.29,-0.09,-0.63,0.00
2025-11-25 1226,2.16,90.30,326.62,325.44,-0.12,-0.66,0.00
2025-11-25 1227,2.15,90.35,326.61,325.52,-0.09,-0.61,0.00
2025-11-25 1228,2.15,90.40,326.57,325.45,-0.07,-0.58,0.00
2025-11-25 1229,2.15,90.40,326.54,325.35,-0.06,-0.55,0.00
2025-11-25 1230,2.13,90.42,326.49,325.22,-0.05,-0.55,0.00
2025-11-25 1231,2.12,90.50,326.46,325.15,-0.05,-0.52,0.00
2025-11-25 1232,2.11,90.50,326.42,325.11,-0.06,-0.51,0.00
2025-11-25 1233,2.10,90.50,326.40,325.05,-0.06,-0.49,0.00
2025-11-25 1234,2.10,90.52,326.40,325.01,-0.05,-0.47,0.00
2025-11-25 1235,2.10,90.60,326.37,324.88,-0.03,-0.50,0.00
2025-11-25 1236,2.09,90.60,326.35,324.86,-0.01,-0.50,0.00
2025-11-25 1237,2.09,90.60,326.31,324.79,-0.01,-0.50,0.00
2025-11-25 1238,2.08,90.60,326.26,324.75,-0.00,-0.49,0.00
2025-11-25 1239,2.07,90.60,326.23,324.59,-0.01,-0.47,0.00
2025-11-25 1240,2.06,90.62,326.18,324.58,-0.02,-0.48,0.00
2025-11-25 1241,2.06,90.70,326.14,324.63,-0.03,-0.47,0.00
2025-11-25 1242,2.04,90.70,326.14,324.57,-0.02,-0.43,0.00
2025-11-25 1243,2.04,90.70,326.11,324.40,-0.02,-0.44,0.00
2025-11-25 1244,2.03,90.70,326.06,324.33,-0.01,-0.45,0.00
2025-11-25 1245,2.02,90.70,326.03,324.31,-0.01,-0.47,0.00
2025-11-25 1246,2.02,90.70,326.00,324.30,-0.01,-0.48,0.00
2025-11-25 1247,2.02,90.70,325.94,324.32,-0.01,-0.49,0.00
2025-11-25 1248,2.01,90.70,325.93,324.24,0.01,-0.46,0.00
2025-11-25 1249,2.00,90.75,325.90,324.22,0.01,-0.43,0.00
2025-11-25 1250,2.00,90.80,325.87,324.17,0.00,-0.43,0.00
2025-11-25 1251,1.99,90.80,325.85,324.12,0.01,-0.42,0.00
2025-11-25 1252,1.98,90.80,325.82,323.93,0.00,-0.44,0.00
2025-11-25 1253,1.98,90.80,325.77,323.69,0.01,-0.45,0.00
2025-11-25 1254,1.97,90.80,325.77,323.71,0.03,-0.42,0.00
2025-11-25 1255,1.96,90.80,325.73,323.73,0.02,-0.44,0.00
2025-11-25 1256,1.96,90.80,325.71,323.64,0.01,-0.42,0.00
2025-11-25 1257,1.95,90.80,325.69,323.83,0.01,-0.40,0.00
2025-11-25 1258,1.95,90.83,325.64,323.68,0.01,-0.40,0.00
2025-11-25 1259,1.94,90.90,325.65,323.67,0.01,-0.36,0.00
2025-11-25 1300,1.95,90.90,325.61,323.83,0.02,-0.36,0.00
2025-11-25 1301,1.94,90.90,325.57,323.95,0.02,-0.31,0.00
2025-11-25 1302,1.93,90.90,325.59,324.16,0.01,-0.26,0.01
2025-11-25 1303,1.94,90.90,325.59,324.29,0.03,-0.22,0.04
2025-11-25 1304,1.93,90.90,325.54,324.09,0.03,-0.18,0.06
2025-11-25 1305,1.92,91.00,325.52,323.97,0.04,-0.13,0.09
2025-11-25 1306,1.92,91.00,325.51,323.81,0.02,-0.14,0.09
2025-11-25 1307,1.92,91.00,325.50,323.60,0.03,-0.15,0.11
2025-11-25 1308,1.92,91.00,325.49,323.90,0.05,-0.13,0.18
2025-11-25 1309,1.92,91.00,325.48,324.07,0.06,-0.07,0.27
2025-11-25 1310,1.92,91.00,325.50,323.98,0.08,-0.01,0.33
2025-11-25 1311,1.93,91.00,325.48,324.04,0.11,0.06,0.42
2025-11-25 1312,1.92,91.00,325.44,323.94,0.11,0.10,0.52
2025-11-25 1313,1.91,91.00,325.40,323.95,0.10,0.16,0.65
2025-11-25 1314,1.90,91.00,325.40,324.10,0.09,0.29,0.86
2025-11-25 1315,1.90,91.00,325.40,323.89,0.09,0.39,0.98
2025-11-25 1316,1.89,91.10,325.37,324.02,0.09,0.51,1.24
2025-11-25 1317,1.89,91.10,325.36,323.81,0.10,0.56,1.38
2025-11-25 1318,1.88,91.10,325.31,323.67,0.11,0.62,1.47
2025-11-25 1319,1.87,91.10,325.31,324.03,0.11,0.85,1.86
2025-11-25 1320,1.87,91.10,325.29,323.87,0.11,0.97,2.03
2025-11-25 1321,1.87,91.10,325.31,323.71,0.12,1.03,2.15
2025-11-25 1322,1.88,91.10,325.27,323.72,0.14,1.16,2.43
2025-11-25 1323,1.87,91.12,325.25,323.56,0.16,1.30,2.69
2025-11-25 1324,1.87,91.20,325.24,323.41,0.17,1.38,2.82
2025-11-25 1325,1.87,91.20,325.25,323.42,0.19,1.57,3.18
2025-11-25 1326,1.87,91.20,325.21,323.33,0.22,1.65,3.32
2025-11-25 1327,1.87,91.20,325.20,323.26,0.23,1.81,3.63
2025-11-25 1328,1.86,91.20,325.17,323.19,0.25,1.96,3.90
2025-11-25 1329,1.85,91.20,325.12,323.38,0.27,2.28,4.53
2025-11-25 1330,1.85,91.22,325.12,323.24,0.27,2.48,4.87
2025-11-25 1331,1.85,91.30,325.09,323.11,0.28,2.60,5.13
2025-11-25 1332,1.84,91.30,325.05,323.15,0.30,2.83,5.58
2025-11-25 1333,1.83,91.30,325.05,323.03,0.30,3.04,5.98
2025-11-25 1334,1.83,91.30,325.02,323.08,0.32,3.27,6.49
2025-11-25 1335,1.83,91.30,325.01,323.23,0.36,3.84,7.46
2025-11-25 1336,1.82,91.30,324.99,323.22,0.37,3.99,7.69
2025-11-25 1337,1.82,91.30,324.98,323.10,0.39,4.30,8.25
2025-11-25 1338,1.82,91.40,324.98,323.09,0.38,4.04,7.82
2025-11-25 1339,1.82,91.40,324.98,323.23,0.39,4.18,8.04
2025-11-25 1340,1.82,91.40,324.97,323.13,0.37,3.88,7.53
2025-11-25 1341,1.83,91.40,324.98,323.11,0.37,3.85,7.55
2025-11-25 1342,1.83,91.40,325.02,323.21,0.38,3.99,7.75
2025-11-25 1343,1.84,91.50,325.02,323.25,0.38,3.90,7.61
2025-11-25 1344,1.84,91.50,325.01,323.25,0.37,3.66,7.13
2025-11-25 1345,1.83,91.50,325.04,323.24,0.35,3.60,7.09
2025-11-25 1346,1.83,91.50,325.02,323.33,0.34,3.60,7.15
2025-11-25 1347,1.84,91.50,325.06,323.38,0.35,3.59,7.13
2025-11-25 1348,1.85,91.50,325.06,323.46,0.36,3.67,7.27
2025-11-25 1349,1.85,91.52,325.08,323.45,0.35,3.63,7.20
2025-11-25 1350,1.85,91.60,325.07,323.49,0.36,3.61,7.26
2025-11-25 1351,1.85,91.60,325.08,323.46,0.37,3.79,7.54
2025-11-25 1352,1.86,91.60,325.13,323.49,0.39,3.89,7.78
2025-11-25 1353,1.86,91.60,325.12,323.49,0.41,4.20,8.37
2025-11-25 1354,1.87,91.60,325.14,323.45,0.43,4.30,8.58
2025-11-25 1355,1.86,91.60,325.13,323.53,0.47,4.67,9.45
2025-11-25 1356,1.87,91.60,325.16,323.57,0.55,5.76,11.59
2025-11-25 1357,1.87,91.60,325.20,323.52,0.59,6.15,12.17
2025-11-25 1358,1.87,91.70,325.18,323.46,0.62,6.44,12.83
2025-11-25 1359,1.87,91.70,325.20,323.44,0.65,6.80,13.47
2025-11-25 1400,1.88,91.70,325.22,323.47,0.71,7.31,14.57
2025-11-25 1401,1.88,91.70,325.26,323.37,0.73,7.59,15.06
2025-11-25 1402,1.89,91.70,325.29,323.35,0.73,7.95,15.79
2025-11-25 1403,1.89,91.70,325.30,323.44,0.79,8.43,16.81
2025-11-25 1404,1.90,91.70,325.32,323.36,0.82,8.96,17.67
2025-11-25 1405,1.90,91.70,325.32,323.38,0.78,8.23,16.28
2025-11-25 1406,1.90,91.70,325.34,323.55,0.78,8.19,16.26
2025-11-25 1407,1.90,91.70,325.34,323.60,0.78,7.95,15.83
2025-11-25 1408,1.90,91.72,325.33,323.65,0.76,7.97,15.97
2025-11-25 1409,1.90,91.80,325.36,323.55,0.81,8.38,16.95
2025-11-25 1410,1.91,91.80,325.39,323.52,0.82,9.02,17.93
2025-11-25 1411,1.92,91.80,325.43,323.52,0.82,9.32,18.54
2025-11-25 1412,1.92,91.80,325.45,323.50,0.84,9.23,18.30
2025-11-25 1413,1.92,91.80,325.45,323.53,0.86,9.26,18.46
2025-11-25 1414,1.92,91.80,325.47,323.57,0.86,9.34,18.73
2025-11-25 1415,1.92,91.80,325.49,323.59,0.86,9.32,18.57
2025-11-25 1416,1.93,91.80,325.51,323.68,0.85,9.26,18.61
2025-11-25 1417,1.93,91.80,325.51,323.63,0.87,9.28,18.75
2025-11-25 1418,1.94,91.80,325.54,323.60,0.89,10.03,20.30
2025-11-25 1419,1.94,91.80,325.56,323.50,0.93,10.43,21.04
2025-11-25 1420,1.94,91.80,325.59,323.61,0.98,11.25,22.75
2025-11-25 1421,1.95,91.80,325.60,323.74,1.05,11.41,23.02
2025-11-25 1422,1.95,91.80,325.63,323.73,1.09,12.55,25.13
2025-11-25 1423,1.95,91.83,325.64,323.78,1.16,12.75,25.59
2025-11-25 1424,1.95,91.90,325.67,323.81,1.27,14.01,28.16
2025-11-25 1425,1.96,91.90,325.71,323.86,1.28,14.43,28.74
2025-11-25 1426,1.96,91.90,325.71,323.93,1.39,15.20,30.44
2025-11-25 1427,1.97,91.90,325.80,323.92,1.40,16.61,33.17
2025-11-25 1428,1.97,91.90,325.81,323.95,1.40,16.00,31.83
2025-11-25 1429,1.97,91.90,325.80,324.01,1.48,16.04,32.24
2025-11-25 1430,1.98,91.90,325.85,323.89,1.46,16.68,33.58
2025-11-25 1431,1.98,91.90,325.88,323.83,1.44,16.57,33.15
2025-11-25 1432,1.99,91.90,325.90,323.79,1.52,17.62,35.79
2025-11-25 1433,1.99,91.90,325.95,323.83,1.54,18.34,36.85
2025-11-25 1434,1.99,91.90,325.96,323.89,1.62,18.76,37.77
2025-11-25 1435,1.99,91.90,325.98,324.01,1.77,20.35,41.00
2025-11-25 1436,2.00,91.90,326.03,323.97,1.85,21.81,43.06
2025-11-25 1437,2.00,91.90,326.03,323.77,1.91,21.59,42.81
2025-11-25 1438,2.01,91.90,326.08,323.78,1.92,22.18,43.77
2025-11-25 1439,2.00,91.90,326.10,323.89,1.92,22.00,43.25
2025-11-25 1440,2.01,91.90,326.12,323.87,1.89,20.98,41.41
2025-11-25 1441,2.03,91.90,326.20,323.84,1.85,22.28,43.73
2025-11-25 1442,2.03,91.90,326.21,324.08,1.70,20.45,40.47
2025-11-25 1443,2.03,91.90,326.24,324.21,1.74,20.81,41.31
2025-11-25 1444,2.04,91.92,326.30,324.22,1.73,21.00,41.42
2025-11-25 1445,2.04,92.00,326.32,324.29,1.75,20.84,41.54
2025-11-25 1446,2.05,92.00,326.34,324.29,1.87,22.28,44.18
2025-11-25 1447,2.08,92.00,326.44,324.32,1.86,22.90,45.33
2025-11-25 1448,2.08,92.00,326.43,324.22,1.91,22.31,44.05
2025-11-25 1449,2.09,92.00,326.50,324.08,1.89,23.43,46.20
2025-11-25 1450,2.10,92.00,326.53,324.19,1.85,22.27,44.09
2025-11-25 1451,2.11,92.00,326.58,324.28,1.79,21.79,43.20
2025-11-25 1452,2.12,92.00,326.60,324.43,1.76,21.49,42.66
2025-11-25 1453,2.14,92.00,326.68,324.45,1.64,20.72,40.85
2025-11-25 1454,2.13,92.00,326.65,324.39,1.50,18.72,36.83
2025-11-25 1455,2.13,92.00,326.63,324.47,1.46,17.39,34.80
2025-11-25 1456,2.14,92.00,326.66,324.43,1.45,18.02,35.79
2025-11-25 1457,2.14,92.00,326.69,324.52,1.44,17.74,35.48
2025-11-25 1458,2.15,92.00,326.70,324.59,1.50,18.56,37.00
2025-11-25 1459,2.16,92.00,326.73,324.68,1.47,17.74,35.43
2025-11-25 1500,2.16,92.00,326.77,324.71,1.46,18.24,36.66
2025-11-25 1501,2.17,92.00,326.81,324.74,1.43,18.47,36.63
2025-11-25 1502,2.17,92.00,326.82,324.71,1.37,17.98,35.81
2025-11-25 1503,2.18,92.00,326.82,324.77,1.34,17.16,34.44
2025-11-25 1504,2.18,92.00,326.84,324.75,1.32,16.52,33.00
2025-11-25 1505,2.18,92.00,326.82,324.80,1.27,16.22,32.68
2025-11-25 1506,2.18,92.00,326.82,324.67,1.33,16.43,33.32
2025-11-25 1507,2.19,92.00,326.88,324.51,1.28,16.73,33.87
2025-11-25 1508,2.20,92.00,326.90,324.47,1.30,17.28,34.95
2025-11-25 1509,2.20,92.00,326.91,324.56,1.34,17.22,34.78
2025-11-25 1510,2.21,92.00,326.95,324.60,1.33,17.52,35.35
2025-11-25 1511,2.21,92.00,326.94,324.71,1.40,17.91,36.00
2025-11-25 1512,2.21,92.00,326.97,324.74,1.37,17.41,34.96
2025-11-25 1513,2.21,92.00,326.96,324.82,1.48,17.93,36.01
2025-11-25 1514,2.21,92.00,327.00,324.76,1.53,18.92,38.41
2025-11-25 1515,2.23,92.00,327.07,324.74,1.56,20.47,41.34
2025-11-25 1516,2.23,92.00,327.10,324.82,1.53,20.33,40.58
2025-11-25 1517,2.24,92.00,327.09,324.91,1.57,19.83,39.76
2025-11-25 1518,2.24,92.00,327.10,325.01,1.61,19.46,39.18
2025-11-25 1519,2.24,92.00,327.18,325.02,1.56,20.34,40.73
2025-11-25 1520,2.25,92.02,327.16,325.19,1.61,20.09,40.76
2025-11-25 1521,2.25,92.05,327.21,325.16,1.77,22.74,45.81
2025-11-25 1522,2.27,92.10,327.28,325.15,1.84,24.06,48.43
2025-11-25 1523,2.27,92.10,327.32,325.18,1.71,22.38,44.57
2025-11-25 1524,2.27,92.10,327.31,325.01,1.64,21.66,43.33
2025-11-25 1525,2.27,92.10,327.31,324.97,1.62,21.49,43.67
2025-11-25 1526,2.27,92.10,327.34,324.97,1.59,21.49,42.74
2025-11-25 1527,2.28,92.10,327.35,325.11,1.58,21.49,43.57
2025-11-25 1528,2.29,92.10,327.37,325.31,1.58,20.78,41.61
2025-11-25 1529,2.29,92.10,327.40,325.31,1.66,22.07,44.97
2025-11-25 1530,2.30,92.10,327.43,325.44,1.68,22.34,44.95
2025-11-25 1531,2.31,92.10,327.45,325.37,1.73,22.28,44.78
2025-11-25 1532,2.30,92.10,327.48,325.38,1.79,23.46,47.42
2025-11-25 1533,2.30,92.10,327.50,325.42,1.84,24.13,48.62
2025-11-25 1534,2.30,92.10,327.52,325.44,1.91,25.29,50.85
2025-11-25 1535,2.30,92.10,327.54,325.43,2.01,26.54,53.70
2025-11-25 1536,2.30,92.10,327.56,325.42,2.11,28.23,56.91
2025-11-25 1537,2.30,92.10,327.55,325.46,2.21,29.10,58.53
2025-11-25 1538,2.31,92.10,327.60,325.17,2.29,29.50,59.14
2025-11-25 1539,2.30,92.10,327.63,325.18,2.31,30.50,61.65
2025-11-25 1540,2.31,92.10,327.66,325.24,2.33,30.88,62.34
2025-11-25 1541,2.31,92.10,327.68,325.43,2.44,31.91,64.13
2025-11-25 1542,2.31,92.10,327.72,325.35,2.33,31.16,62.39
2025-11-25 1543,2.31,92.10,327.69,325.36,2.47,32.36,65.55
2025-11-25 1544,2.32,92.10,327.70,325.51,2.69,33.66,67.93
2025-11-25 1545,2.31,92.10,327.77,325.67,2.73,36.10,72.31
2025-11-25 1546,2.32,92.10,327.79,325.60,2.68,34.10,68.41
2025-11-25 1547,2.31,92.10,327.80,325.35,2.79,36.60,73.59
2025-11-25 1548,2.31,92.10,327.78,325.24,2.70,36.06,72.35
2025-11-25 1549,2.32,92.10,327.76,325.54,2.57,34.61,69.24
2025-11-25 1550,2.32,92.10,327.79,325.71,2.55,33.40,67.13
2025-11-25 1551,2.32,92.10,327.82,325.58,2.53,33.63,67.64
2025-11-25 1552,2.32,92.10,327.75,325.58,2.44,32.22,64.84
2025-11-25 1553,2.32,92.10,327.75,325.41,2.37,32.31,65.05
2025-11-25 1554,2.33,92.10,327.80,325.35,2.16,29.51,59.24
2025-11-25 1555,2.33,92.10,327.82,325.40,2.22,30.50,61.96
2025-11-25 1556,2.34,92.10,327.83,325.71,2.11,28.98,58.57
2025-11-25 1557,2.34,92.10,327.84,325.83,2.15,29.24,59.39
2025-11-25 1558,2.35,92.10,327.87,325.63,2.15,29.52,60.05
2025-11-25 1559,2.34,92.10,327.90,325.41,2.07,28.47,57.73
2025-11-25 1600,2.34,92.10,327.88,325.22,2.19,30.07,61.15
2025-11-25 1601,2.35,92.10,327.92,325.24,2.31,31.11,63.67
2025-11-25 1602,2.35,92.10,327.96,325.33,2.59,34.73,70.68
2025-11-25 1603,2.35,92.10,328.03,325.50,2.51,33.87,68.75
2025-11-25 1604,2.35,92.10,328.03,325.18,2.61,36.64,73.85
2025-11-25 1605,2.36,92.10,328.03,325.32,2.47,33.81,68.25
2025-11-25 1606,2.37,92.10,328.07,325.15,2.60,35.61,72.22
2025-11-25 1607,2.37,92.10,328.03,325.36,2.56,34.47,69.82
2025-11-25 1608,2.36,92.10,328.07,325.46,2.69,37.13,75.31
2025-11-25 1609,2.36,92.10,328.10,325.49,2.61,35.67,71.72
2025-11-25 1610,2.37,92.10,328.11,325.27,2.83,37.99,77.66
2025-11-25 1611,2.36,92.10,328.16,325.23,2.91,41.05,82.69
2025-11-25 1612,2.38,92.10,328.21,325.49,3.00,41.86,83.74
2025-11-25 1613,2.38,92.10,328.28,325.61,3.09,41.71,84.18
2025-11-25 1614,2.37,92.10,328.27,325.33,2.97,40.98,81.60
2025-11-25 1615,2.39,92.10,328.25,325.67,2.82,38.89,78.50
2025-11-25 1616,2.39,92.10,328.31,325.74,2.76,36.80,74.10
2025-11-25 1617,2.39,92.10,328.32,325.58,2.82,37.71,76.46
2025-11-25 1618,2.38,92.10,328.31,325.32,2.40,34.33,69.59
2025-11-25 1619,2.38,92.10,328.22,325.35,2.12,31.07,63.12
2025-11-25 1620,2.39,92.10,328.22,325.19,2.05,30.23,62.23
2025-11-25 1621,2.40,92.10,328.22,325.22,2.07,30.73,63.60
2025-11-25 1622,2.40,92.10,328.22,325.61,1.97,28.78,59.31
2025-11-25 1623,2.39,92.10,328.22,325.51,1.97,29.70,61.48
2025-11-25 1624,2.39,92.10,328.19,325.50,1.96,29.70,61.69
2025-11-25 1625,2.40,92.10,328.18,325.35,1.92,29.31,61.25
2025-11-25 1626,2.41,92.10,328.21,325.39,1.98,29.34,60.53
2025-11-25 1627,2.41,92.10,328.20,325.30,1.98,29.07,60.30
2025-11-25 1628,2.42,92.10,328.20,325.54,1.92,27.78,58.15
2025-11-25 1629,2.41,92.10,328.23,325.42,2.26,33.09,69.38
2025-11-25 1630,2.41,92.10,328.27,325.26,2.25,32.88,67.95
2025-11-25 1631,2.42,92.10,328.25,325.17,2.22,32.28,66.34
2025-11-25 1632,2.42,92.10,328.28,325.39,2.26,32.59,67.89
2025-11-25 1633,2.42,92.10,328.31,325.41,2.20,31.66,65.28
2025-11-25 1634,2.42,92.10,328.32,325.56,2.27,33.02,68.39
2025-11-25 1635,2.43,92.10,328.28,325.56,2.37,34.11,70.85
2025-11-25 1636,2.43,92.10,328.33,325.59,2.47,35.10,72.63
2025-11-25 1637,2.42,92.10,328.38,325.42,2.59,37.37,76.66
2025-11-25 1638,2.43,92.10,328.37,325.49,2.47,35.66,73.33
2025-11-25 1639,2.44,92.10,328.37,325.41,2.57,37.24,76.06
2025-11-25 1640,2.44,92.10,328.39,325.45,2.72,39.23,81.44
2025-11-25 1641,2.45,92.10,328.51,325.51,3.00,42.17,86.36
2025-11-25 1642,2.45,92.10,328.52,325.66,3.01,41.60,84.31
2025-11-25 1643,2.46,92.10,328.54,325.68,3.14,43.09,88.43
2025-11-25 1644,2.45,92.10,328.58,325.50,3.33,45.87,94.24
2025-11-25 1645,2.45,92.10,328.71,325.45,3.56,50.29,102.82
2025-11-25 1646,2.46,92.10,328.72,325.63,3.61,51.08,103.05
2025-11-25 1647,2.47,92.10,328.75,325.70,3.52,49.29,100.10
2025-11-25 1648,2.47,92.10,328.78,325.77,3.44,48.10,97.29
2025-11-25 1649,2.46,92.10,328.81,325.73,3.43,47.77,97.44
2025-11-25 1650,2.46,92.10,328.79,326.00,3.38,47.71,96.92
2025-11-25 1651,2.47,92.10,328.78,325.96,3.53,50.28,102.26
2025-11-25 1652,2.48,92.10,328.80,325.69,3.39,47.21,95.73
2025-11-25 1653,2.47,92.10,328.78,325.45,3.64,51.39,104.95
2025-11-25 1654,2.47,92.10,328.91,325.65,3.82,54.10,109.29
2025-11-25 1655,2.48,92.10,328.93,325.58,3.66,51.75,104.73
2025-11-25 1656,2.50,92.10,328.93,325.21,3.71,52.39,105.89
2025-11-25 1657,2.50,92.10,328.95,325.51,3.61,50.08,100.70
2025-11-25 1658,2.51,92.10,328.96,325.51,3.69,50.88,103.72
2025-11-25 1659,2.50,92.10,329.01,325.28,4.02,56.96,115.53
2025-11-25 1700,2.51,92.10,329.06,325.34,3.92,55.30,110.83
2025-11-25 1701,2.52,92.10,329.03,325.75,3.56,50.86,102.66
2025-11-25 1702,2.52,92.10,328.96,326.08,3.30,47.07,95.25
2025-11-25 1703,2.52,92.10,328.90,325.71,3.11,44.24,90.14
2025-11-25 1704,2.51,92.10,328.91,325.47,3.02,42.70,87.10
2025-11-25 1705,2.51,92.10,328.93,325.39,3.13,45.20,92.42
2025-11-25 1706,2.51,92.10,328.96,325.35,3.04,44.53,90.71
2025-11-25 1707,2.52,92.10,328.96,325.37,3.08,45.39,92.83
2025-11-25 1708,2.52,92.10,328.92,325.56,2.88,41.95,86.27
2025-11-25 1709,2.53,92.10,328.87,325.59,3.02,44.35,91.82
2025-11-25 1710,2.51,92.10,328.94,325.27,3.30,49.15,101.24
2025-11-25 1711,2.53,92.10,328.97,324.99,3.17,46.65,94.59
2025-11-25 1712,2.53,92.10,328.97,325.41,3.11,45.01,92.75
2025-11-25 1713,2.54,92.10,328.96,325.91,3.32,48.26,98.19
2025-11-25 1714,2.55,92.10,328.96,325.79,3.13,44.96,91.48
2025-11-25 1715,2.55,92.10,328.94,325.66,3.30,46.80,96.85
2025-11-25 1716,2.54,92.10,328.97,325.15,3.64,51.85,104.49
2025-11-25 1717,2.54,92.10,328.98,325.52,3.44,48.32,97.93
2025-11-25 1718,2.54,92.08,328.97,325.45,3.59,50.60,103.22
2025-11-25 1719,2.54,92.00,329.02,325.37,4.07,57.92,119.06
2025-11-25 1720,2.54,92.00,329.11,325.57,4.19,59.02,117.97
2025-11-25 1721,2.55,92.00,329.11,325.70,4.12,57.55,116.39
2025-11-25 1722,2.56,92.00,329.17,325.71,4.03,56.25,112.78
2025-11-25 1723,2.55,92.00,329.19,325.37,4.08,57.38,117.26
2025-11-25 1724,2.57,92.00,329.17,325.35,4.02,56.13,113.33
2025-11-25 1725,2.56,92.00,329.14,325.55,3.79,53.03,107.81
2025-11-25 1726,2.56,92.00,329.12,325.69,4.03,57.27,117.24
2025-11-25 1727,2.57,92.00,329.22,325.47,4.01,56.66,114.94
2025-11-25 1728,2.56,92.00,329.21,325.22,4.10,57.90,119.40
2025-11-25 1729,2.56,92.00,329.30,325.47,4.33,61.09,124.53
2025-11-25 1730,2.58,92.00,329.31,325.90,4.07,57.61,116.15
2025-11-25 1731,2.58,92.00,329.28,325.81,4.01,57.03,117.77
2025-11-25 1732,2.57,92.00,329.30,325.82,4.15,58.88,120.24
2025-11-25 1733,2.57,92.00,329.25,325.79,4.32,61.32,126.54
2025-11-25 1734,2.58,91.90,329.31,325.88,4.15,58.74,119.71
2025-11-25 1735,2.58,91.90,329.20,326.06,4.08,58.42,119.10
2025-11-25 1736,2.58,91.90,329.19,325.56,3.83,54.19,111.37
2025-11-25 1737,2.58,91.90,329.19,325.16,4.02,56.73,116.06
2025-11-25 1738,2.57,91.90,329.24,324.97,3.99,56.38,116.02
2025-11-25 1739,2.57,91.90,329.29,325.44,3.90,54.42,110.39
2025-11-25 1740,2.58,91.90,329.27,325.79,3.91,54.13,110.91
2025-11-25 1741,2.57,91.90,329.29,325.48,4.21,58.97,119.77
2025-11-25 1742,2.59,91.90,329.27,325.20,4.23,58.47,119.91
2025-11-25 1743,2.57,91.85,329.29,325.46,4.44,60.57,121.94
2025-11-25 1744,2.57,91.80,329.44,325.43,4.81,64.96,133.38
2025-11-25 1745,2.56,91.80,329.52,325.80,5.13,69.03,137.09
2025-11-25 1746,2.57,91.80,329.43,326.13,5.21,70.27,140.46
2025-11-25 1747,2.59,91.80,329.49,325.87,5.14,69.40,135.89
2025-11-25 1748,2.59,91.80,329.45,326.18,4.57,60.61,119.75
2025-11-25 1749,2.56,91.80,329.44,325.91,4.64,61.68,123.04
2025-11-25 1750,2.56,91.80,329.44,325.15,4.96,66.30,132.29
2025-11-25 1751,2.57,91.72,329.49,325.06,5.41,73.04,145.97
2025-11-25 1752,2.56,91.70,329.53,324.91,5.92,80.27,158.87
2025-11-25 1753,2.56,91.70,329.50,325.25,5.75,78.61,155.60
2025-11-25 1754,2.57,91.70,329.50,325.26,5.49,76.01,149.73
2025-11-25 1755,2.57,91.65,329.51,325.01,5.03,68.98,135.61
2025-11-25 1756,2.56,91.60,329.46,325.16,4.93,68.26,135.71
2025-11-25 1757,2.56,91.60,329.43,324.74,5.19,72.30,145.10
2025-11-25 1758,2.54,91.60,329.48,324.94,4.91,67.73,131.91
2025-11-25 1759,2.55,91.52,329.41,325.06,4.32,59.87,118.08
2025-11-25 1800,2.54,91.50,329.38,325.40,4.01,56.18,111.27
2025-11-25 1801,2.52,91.50,329.39,325.34,3.85,53.69,107.76
2025-11-25 1802,2.54,91.42,329.25,325.18,4.00,56.72,114.25
2025-11-25 1803,2.53,91.40,329.17,325.14,3.90,54.55,110.25
2025-11-25 1804,2.52,91.40,329.17,324.80,4.30,60.48,122.39
2025-11-25 1805,2.51,91.40,329.24,325.14,3.98,55.36,111.17
2025-11-25 1806,2.53,91.40,329.21,325.27,3.53,49.87,98.97
2025-11-25 1807,2.51,91.40,329.16,324.96,3.15,43.68,89.33
2025-11-25 1808,2.50,91.30,329.12,324.44,4.07,58.42,119.62
2025-11-25 1809,2.50,91.30,329.11,324.11,3.86,55.62,111.83
2025-11-25 1810,2.50,91.25,329.01,324.36,3.43,49.96,100.18
2025-11-25 1811,2.51,91.20,328.88,324.60,3.10,45.11,91.41
2025-11-25 1812,2.48,91.20,328.80,324.78,2.93,42.45,86.23
2025-11-25 1813,2.49,91.10,328.75,325.02,2.74,40.11,81.72
2025-11-25 1814,2.49,91.10,328.71,324.36,2.65,38.38,78.80
2025-11-25 1815,2.47,91.10,328.51,324.06,2.80,41.39,85.65
2025-11-25 1816,2.43,91.00,328.53,323.77,2.88,42.17,86.81
2025-11-25 1817,2.47,91.00,328.45,324.01,2.92,43.06,88.61
2025-11-25 1818,2.48,90.90,328.35,324.26,2.94,42.42,88.63
2025-11-25 1819,2.45,90.80,328.21,324.10,3.01,42.99,89.25
2025-11-25 1820,2.44,90.80,328.27,324.26,2.96,42.08,87.81
2025-11-25 1821,2.41,90.80,328.21,324.19,2.90,41.26,84.82
2025-11-25 1822,2.39,90.80,328.22,324.24,2.65,37.40,77.44
2025-11-25 1823,2.40,90.80,328.13,323.68,2.50,36.41,76.73
2025-11-25 1824,2.38,90.80,328.07,323.56,2.66,39.49,82.97
2025-11-25 1825,2.41,90.70,328.17,323.48,2.80,41.33,85.62
2025-11-25 1826,2.43,90.58,327.99,323.27,2.46,36.56,77.22
2025-11-25 1827,2.40,90.50,327.91,323.17,2.49,36.86,77.05
2025-11-25 1828,2.39,90.50,327.84,323.82,2.14,30.87,63.77
2025-11-25 1829,2.37,90.42,327.86,323.83,2.29,32.59,68.99
2025-11-25 1830,2.37,90.38,327.78,323.73,2.57,37.41,78.71
2025-11-25 1831,2.34,90.30,327.77,323.76,2.86,41.82,87.51
2025-11-25 1832,2.34,90.30,327.79,323.77,2.99,43.47,89.86
2025-11-25 1833,2.32,90.40,327.82,323.95,3.22,46.91,98.10
2025-11-25 1834,2.32,90.35,327.87,323.43,3.49,50.26,103.95
2025-11-25 1835,2.32,90.35,327.85,323.10,3.46,49.74,102.16
2025-11-25 1836,2.33,90.30,327.80,323.18,3.41,48.21,98.33
2025-11-25 1837,2.33,90.30,327.78,323.39,3.27,46.03,94.73
2025-11-25 1838,2.29,90.33,327.80,323.27,3.55,50.31,102.43
2025-11-25 1839,2.32,90.22,327.88,323.43,3.59,50.92,103.52
2025-11-25 1840,2.31,90.15,327.82,323.57,3.21,44.71,89.74
2025-11-25 1841,2.34,90.02,327.80,323.30,3.59,50.22,104.94
2025-11-25 1842,2.31,89.90,327.80,322.59,4.05,57.74,118.46
2025-11-25 1843,2.30,89.85,327.73,322.41,4.03,57.11,116.97
2025-11-25 1844,2.29,89.80,327.72,322.48,4.04,57.58,118.43
2025-11-25 1845,2.25,89.83,327.73,322.08,4.10,58.50,119.57
2025-11-25 1846,2.25,89.90,327.74,322.38,3.94,56.31,116.49
2025-11-25 1847,2.23,90.00,327.72,322.53,3.91,56.58,117.02
2025-11-25 1848,2.23,90.00,327.73,321.82,3.83,55.60,114.27
2025-11-25 1849,2.24,90.00,327.64,322.19,3.29,47.58,96.59
2025-11-25 1850,2.25,90.00,327.47,322.83,2.97,41.77,86.71
2025-11-25 1851,2.23,90.00,327.41,322.86,3.15,45.14,94.30
2025-11-25 1852,2.22,90.10,327.39,322.70,3.15,44.59,93.41
2025-11-25 1853,2.21,90.10,327.38,322.59,3.50,50.46,104.96
2025-11-25 1854,2.20,90.10,327.38,323.07,3.16,44.84,91.93
2025-11-25 1855,2.19,90.17,327.27,323.23,3.06,43.07,90.70
2025-11-25 1856,2.19,90.17,327.28,323.03,3.14,42.80,88.92
2025-11-25 1857,2.18,90.20,327.21,323.09,2.93,40.69,85.59
2025-11-25 1858,2.16,90.30,327.16,323.70,3.09,42.87,89.56
2025-11-25 1859,2.16,90.30,327.12,323.25,3.11,42.40,88.64
2025-11-25 1900,2.15,90.30,327.05,322.77,2.94,39.30,81.18
2025-11-25 1901,2.13,90.40,326.84,322.35,3.01,40.58,84.89
2025-11-25 1902,2.12,90.40,326.88,322.46,3.12,41.08,85.06
2025-11-25 1903,2.10,90.38,326.77,322.46,3.36,44.08,90.98
2025-11-25 1904,2.10,90.30,326.80,322.21,3.89,52.59,108.01
2025-11-25 1905,2.07,90.35,326.78,321.87,4.49,61.20,126.61
2025-11-25 1906,2.05,90.40,326.86,321.43,4.96,66.97,136.07
2025-11-25 1907,2.04,90.33,326.81,321.90,5.30,71.71,146.24
2025-11-25 1908,2.03,90.30,326.87,321.73,5.69,76.70,154.45
2025-11-25 1909,2.03,90.25,326.90,321.48,5.60,75.05,151.80
2025-11-25 1910,2.01,90.30,326.91,321.89,5.68,76.36,154.66
2025-11-25 1911,2.01,90.22,326.92,321.81,5.97,80.59,163.32
2025-11-25 1912,2.01,90.20,326.90,321.43,6.09,81.85,162.79
2025-11-25 1913,1.98,90.20,326.82,321.52,5.63,75.28,152.73
2025-11-25 1914,1.96,90.20,326.78,322.02,6.05,82.05,167.63
2025-11-25 1915,1.92,90.12,326.76,321.28,6.55,88.49,178.36
2025-11-25 1916,1.93,90.00,326.67,321.78,6.36,85.98,173.65
2025-11-25 1917,1.89,89.88,326.68,321.78,6.35,83.52,165.38
2025-11-25 1918,1.89,89.80,326.34,321.05,6.32,83.39,169.45
2025-11-25 1919,1.87,89.80,326.40,320.95,6.40,84.17,169.87
2025-11-25 1920,1.85,89.85,326.42,320.91,6.24,82.06,164.21
2025-11-25 1921,1.83,89.80,326.43,321.13,5.90,77.24,154.64
2025-11-25 1922,1.82,89.85,326.25,320.96,5.47,72.42,145.00
2025-11-25 1923,1.79,89.90,326.17,321.26,4.80,64.40,128.44
2025-11-25 1924,1.79,89.92,326.07,321.36,4.19,57.03,114.61
2025-11-25 1925,1.76,90.05,326.00,321.30,3.78,52.23,105.50
2025-11-25 1926,1.76,90.10,325.96,320.54,3.83,51.24,104.39
2025-11-25 1927,1.76,90.08,325.54,320.49,3.84,49.87,102.45
2025-11-25 1928,1.75,90.00,325.47,320.23,3.93,49.50,101.12
2025-11-25 1929,1.76,89.92,325.15,321.22,4.01,49.89,101.95
2025-11-25 1930,1.74,89.90,325.09,321.63,4.31,53.75,110.22
2025-11-25 1931,1.71,89.90,325.00,321.61,4.95,61.61,125.14
2025-11-25 1932,1.71,89.92,325.11,321.44,5.67,70.56,143.27
2025-11-25 1933,1.67,90.05,325.23,321.49,5.74,72.36,142.55
2025-11-25 1934,1.67,90.10,325.45,321.09,5.32,65.96,129.62
2025-11-25 1935,1.67,90.20,325.36,321.23,4.98,60.53,118.79
2025-11-25 1936,1.66,90.28,325.41,321.37,5.19,63.58,124.83
2025-11-25 1937,1.64,90.30,325.37,320.83,5.17,62.47,121.66
2025-11-25 1938,1.59,90.20,325.07,320.52,5.63,69.24,136.66
2025-11-25 1939,1.58,90.10,324.88,320.62,5.49,67.22,132.72
2025-11-25 1940,1.56,90.20,324.69,320.17,5.42,63.80,128.59
2025-11-25 1941,1.54,90.20,324.61,320.26,5.29,63.43,127.52
2025-11-25 1942,1.45,90.15,324.39,319.81,5.20,62.60,123.30
2025-11-25 1943,1.43,90.10,323.93,319.71,5.05,60.16,119.47
2025-11-25 1944,1.37,90.05,323.81,319.70,4.96,58.44,116.47
2025-11-25 1945,1.35,90.12,323.55,319.55,4.89,58.78,116.74
2025-11-25 1946,1.35,90.25,323.49,319.72,5.10,62.57,124.18
2025-11-25 1947,1.31,90.30,323.49,320.11,5.49,67.01,131.99
2025-11-25 1948,1.32,90.30,323.56,319.70,5.64,68.66,134.09
2025-11-25 1949,1.29,90.30,323.54,319.29,5.64,66.74,131.29
2025-11-25 1950,1.29,90.38,323.36,319.07,6.13,73.07,141.90
2025-11-25 1951,1.25,90.40,323.56,319.45,6.39,76.29,146.42
2025-11-25 1952,1.25,90.42,323.51,319.72,7.08,84.43,159.71
2025-11-25 1953,1.24,90.50,323.70,319.86,7.71,91.31,174.90
2025-11-25 1954,1.23,90.50,323.79,319.59,8.41,100.87,188.47
2025-11-25 1955,1.22,90.55,323.70,319.33,8.27,96.78,179.88
2025-11-25 1956,1.17,90.60,323.67,318.75,8.65,101.94,191.96
2025-11-25 1957,1.14,90.52,323.58,318.92,9.15,107.18,199.36
2025-11-25 1958,1.14,90.50,323.48,319.25,9.03,103.74,192.94
2025-11-25 1959,1.10,90.50,323.37,319.02,8.99,103.08,195.08
2025-11-25 2000,1.11,90.55,323.42,318.69,8.81,101.01,187.52
2025-11-25 2001,1.11,90.62,323.47,318.72,8.61,97.74,183.12
2025-11-25 2002,1.09,90.70,323.45,319.05,8.21,94.76,174.81
2025-11-25 2003,1.11,90.72,323.50,318.94,7.37,86.93,161.34
2025-11-25 2004,1.13,90.80,323.51,318.87,6.63,79.84,147.52
2025-11-25 2005,1.09,90.88,323.37,318.88,5.98,72.10,133.68
2025-11-25 2006,1.06,90.90,323.15,318.85,5.62,68.79,128.85
2025-11-25 2007,1.02,90.90,322.97,318.54,5.50,68.97,128.07
2025-11-25 2008,1.04,90.90,322.97,318.13,5.12,63.85,118.67
2025-11-25 2009,1.00,90.90,322.94,318.26,4.67,58.15,107.44
2025-11-25 2010,1.01,90.90,322.67,318.73,4.05,50.23,93.46
2025-11-25 2011,0.99,91.00,322.63,318.53,3.94,49.67,93.14
2025-11-25 2012,1.01,91.00,322.57,318.89,3.57,44.73,83.66
2025-11-25 2013,1.03,91.00,322.52,318.94,3.36,42.29,79.78
2025-11-25 2014,1.00,91.08,322.51,318.89,3.25,41.06,77.51
2025-11-25 2015,1.02,91.10,322.51,318.78,3.50,44.70,84.29
2025-11-25 2016,0.99,91.10,322.54,318.77,3.69,47.22,88.60
2025-11-25 2017,1.00,91.20,322.53,318.75,4.02,51.76,96.30
2025-11-25 2018,1.01,91.20,322.59,318.48,4.54,58.80,109.48
2025-11-25 2019,1.00,91.20,322.69,318.28,4.90,63.48,116.36
2025-11-25 2020,1.00,91.20,322.79,318.47,4.80,61.99,113.02
2025-11-25 2021,1.00,91.20,322.84,318.97,4.36,55.34,101.10
2025-11-25 2022,1.01,91.30,322.82,318.98,4.33,55.24,103.11
2025-11-25 2023,1.01,91.30,322.91,319.02,4.29,55.17,101.65
2025-11-25 2024,0.98,91.30,322.85,319.03,4.18,54.35,100.50
2025-11-25 2025,0.98,91.30,322.85,319.09,4.03,52.79,98.02
2025-11-25 2026,0.99,91.30,322.68,319.16,3.62,48.03,88.59
2025-11-25 2027,1.00,91.38,322.67,319.21,3.41,44.97,84.15
2025-11-25 2028,0.98,91.40,322.64,319.33,3.13,41.01,76.50
2025-11-25 2029,1.01,91.40,322.63,319.22,3.26,42.73,80.71
2025-11-25 2030,1.00,91.40,322.63,319.17,3.27,43.08,80.09
2025-11-25 2031,0.98,91.40,322.59,319.19,3.24,43.10,80.51
2025-11-25 2032,1.01,91.40,322.58,319.31,3.16,41.27,77.06
2025-11-25 2033,1.03,91.40,322.60,319.28,3.28,42.39,78.98
2025-11-25 2034,1.00,91.47,322.59,319.23,3.35,43.48,80.93
2025-11-25 2035,1.00,91.50,322.59,319.17,3.15,41.22,76.36
2025-11-25 2036,1.01,91.50,322.52,319.15,3.03,40.23,74.86
2025-11-25 2037,0.99,91.50,322.47,319.24,2.84,37.39,69.42
2025-11-25 2038,1.00,91.50,322.41,319.29,2.70,35.74,66.41
2025-11-25 2039,0.99,91.50,322.33,319.34,2.66,35.11,65.80
2025-11-25 2040,1.00,91.50,322.31,319.38,2.58,34.46,63.76
2025-11-25 2041,0.97,91.50,322.25,319.44,2.46,33.04,61.70
2025-11-25 2042,0.96,91.50,322.24,319.38,2.52,34.80,64.99
2025-11-25 2043,0.99,91.50,322.20,319.42,2.36,32.45,60.23
2025-11-25 2044,0.99,91.50,322.16,319.41,2.40,32.35,61.01
2025-11-25 2045,0.97,91.50,322.16,319.38,2.46,33.29,61.86
2025-11-25 2046,0.99,91.50,322.13,319.51,2.23,30.04,55.98
2025-11-25 2047,0.99,91.50,322.10,319.54,2.20,28.98,54.26
2025-11-25 2048,0.99,91.50,322.10,319.50,2.12,27.81,52.03
2025-11-25 2049,1.00,91.50,322.10,319.40,2.27,29.61,55.73
2025-11-25 2050,1.00,91.60,322.10,319.32,2.48,32.18,59.96
2025-11-25 2051,1.00,91.60,322.14,319.31,2.57,33.26,61.36
2025-11-25 2052,1.01,91.60,322.19,319.42,2.57,33.41,61.59
2025-11-25 2053,1.02,91.60,322.18,319.43,2.70,34.83,64.19
2025-11-25 2054,1.02,91.60,322.23,319.39,2.96,37.99,69.63
2025-11-25 2055,1.03,91.60,322.27,319.37,3.06,39.25,71.35
2025-11-25 2056,1.05,91.60,322.25,319.35,3.07,39.47,71.32
2025-11-25 2057,1.06,91.60,322.30,319.50,2.84,36.01,65.06
2025-11-25 2058,1.07,91.60,322.37,319.49,2.93,37.09,66.57
2025-11-25 2059,1.06,91.60,322.27,319.59,2.60,32.77,59.07
2025-11-25 2100,1.07,91.60,322.24,319.60,2.57,32.72,59.09
2025-11-25 2101,1.08,91.60,322.31,319.58,2.65,33.17,59.59
2025-11-25 2102,1.06,91.65,322.39,319.61,2.49,31.04,55.74
2025-11-25 2103,1.09,91.70,322.38,319.60,2.37,29.80,53.80
2025-11-25 2104,1.09,91.70,322.36,319.65,2.28,28.24,50.94
2025-11-25 2105,1.09,91.70,322.34,319.60,2.42,30.09,54.64
2025-11-25 2106,1.12,91.70,322.31,319.57,2.33,29.09,52.86
2025-11-25 2107,1.10,91.70,322.40,319.65,2.27,27.50,50.20
2025-11-25 2108,1.12,91.70,322.47,319.69,2.37,28.90,52.87
2025-11-25 2109,1.13,91.70,322.44,319.83,2.32,28.30,51.67
2025-11-25 2110,1.13,91.70,322.38,319.85,2.36,28.56,51.82
2025-11-25 2111,1.14,91.60,322.36,319.86,2.36,28.50,51.87
2025-11-25 2112,1.13,91.60,322.37,319.87,2.42,29.26,53.35
2025-11-25 2113,1.14,91.60,322.40,319.77,2.61,31.96,57.73
2025-11-25 2114,1.14,91.60,322.44,319.85,2.42,29.35,52.46
2025-11-25 2115,1.13,91.60,322.45,319.82,2.42,29.49,53.41
2025-11-25 2116,1.13,91.60,322.46,319.81,2.23,27.53,48.96
2025-11-25 2117,1.13,91.60,322.44,319.86,1.82,22.59,40.93
2025-11-25 2118,1.13,91.60,322.40,319.81,1.66,20.74,37.64
2025-11-25 2119,1.13,91.60,322.35,319.82,1.39,17.48,31.76
2025-11-25 2120,1.14,91.60,322.41,319.91,1.15,14.82,27.11
2025-11-25 2121,1.16,91.60,322.36,319.87,1.07,14.00,25.91
2025-11-25 2122,1.16,91.60,322.29,319.80,1.07,13.94,26.29
2025-11-25 2123,1.17,91.60,322.29,319.72,1.18,15.34,28.20
2025-11-25 2124,1.17,91.55,322.20,319.88,1.03,12.78,23.36
2025-11-25 2125,1.14,91.50,322.15,319.91,0.98,12.14,22.58
2025-11-25 2126,1.13,91.50,322.17,319.76,1.12,14.05,25.86
2025-11-25 2127,1.14,91.50,322.15,319.81,1.01,12.93,23.30
2025-11-25 2128,1.13,91.50,322.05,319.86,0.95,11.95,22.05
2025-11-25 2129,1.10,91.50,322.02,319.71,1.03,13.22,24.12
2025-11-25 2130,1.10,91.50,321.99,319.78,0.95,11.99,21.52
2025-11-25 2131,1.09,91.50,321.97,319.79,0.90,11.31,20.37
2025-11-25 2132,1.07,91.50,321.94,319.61,0.84,11.13,20.30
2025-11-25 2133,1.07,91.50,321.92,319.47,0.70,10.12,18.41
2025-11-25 2134,1.07,91.50,321.82,319.51,0.53,8.13,15.10
2025-11-25 2135,1.04,91.45,321.76,319.55,0.45,7.09,13.51
2025-11-25 2136,1.06,91.40,321.66,319.38,0.41,7.33,14.02
2025-11-25 2137,1.02,91.40,321.60,319.39,0.42,7.04,13.44
2025-11-25 2138,1.01,91.40,321.56,319.33,0.41,7.18,13.64
2025-11-25 2139,1.01,91.40,321.51,319.35,0.34,6.58,12.42
2025-11-25 2140,1.00,91.40,321.46,319.35,0.36,6.21,11.70
2025-11-25 2141,0.99,91.40,321.47,319.26,0.34,5.97,11.23
2025-11-25 2142,1.00,91.40,321.43,319.23,0.27,5.39,10.26
2025-11-25 2143,1.01,91.40,321.35,319.24,0.20,4.44,8.75
2025-11-25 2144,0.98,91.40,321.32,319.24,0.21,4.29,8.56
2025-11-25 2145,0.98,91.40,321.30,319.15,0.18,4.10,8.19
2025-11-25 2146,0.99,91.40,321.28,319.10,0.14,3.72,7.42
2025-11-25 2147,0.99,91.40,321.30,319.15,0.15,3.55,7.15
2025-11-25 2148,1.00,91.40,321.20,319.13,0.13,3.50,7.20
2025-11-25 2149,0.98,91.40,321.17,319.08,0.17,3.56,7.18
2025-11-25 2150,0.98,91.40,321.13,319.03,0.16,3.58,7.30
2025-11-25 2151,0.97,91.40,321.18,318.96,0.21,3.67,7.27
2025-11-25 2152,0.97,91.40,321.03,318.88,0.17,3.46,7.05
2025-11-25 2153,0.94,91.40,321.03,318.90,0.18,3.31,6.64
2025-11-25 2154,0.95,91.40,321.04,318.84,0.15,3.20,6.47
2025-11-25 2155,0.95,91.40,320.99,318.78,0.13,2.99,6.10
2025-11-25 2156,0.93,91.40,320.93,318.76,0.13,2.89,5.91
2025-11-25 2157,0.93,91.40,320.98,318.79,0.13,2.60,5.31
2025-11-25 2158,0.94,91.40,320.93,318.75,0.11,2.56,5.34
2025-11-25 2159,0.93,91.40,320.87,318.76,0.12,2.53,5.21
2025-11-25 2200,0.92,91.40,320.85,318.75,0.12,2.43,4.99
2025-11-25 2201,0.91,91.40,320.82,318.72,0.11,2.37,4.91
2025-11-25 2202,0.91,91.40,320.84,318.71,0.12,2.40,4.90
2025-11-25 2203,0.91,91.40,320.82,318.71,0.10,2.17,4.44
2025-11-25 2204,0.92,91.40,320.82,318.66,0.10,2.08,4.26
2025-11-25 2205,0.91,91.40,320.76,318.72,0.08,1.83,3.72
2025-11-25 2206,0.91,91.40,320.76,318.64,0.10,1.80,3.70
2025-11-25 2207,0.91,91.42,320.77,318.72,0.10,1.73,3.45
2025-11-25 2208,0.92,91.50,320.73,318.69,0.09,1.63,3.30
2025-11-25 2209,0.91,91.50,320.71,318.61,0.11,1.71,3.45
2025-11-25 2210,0.91,91.50,320.73,318.65,0.09,1.56,3.15
2025-11-25 2211,0.91,91.50,320.68,318.67,0.08,1.37,2.84
2025-11-25 2212,0.90,91.50,320.72,318.73,0.09,1.30,2.70
2025-11-25 2213,0.90,91.50,320.69,318.65,0.08,1.33,2.82
2025-11-25 2214,0.90,91.50,320.65,318.60,0.08,1.25,2.64
2025-11-25 2215,0.91,91.50,320.64,318.60,0.06,1.08,2.34
2025-11-25 2216,0.91,91.50,320.65,318.60,0.05,0.99,2.21
2025-11-25 2217,0.95,91.50,320.68,318.53,0.04,0.87,1.95
2025-11-25 2218,0.94,91.50,320.60,318.26,0.05,0.81,1.88
2025-11-25 2219,0.93,91.50,320.57,318.29,0.06,0.73,1.66
2025-11-25 2220,0.93,91.45,320.58,318.22,0.06,0.61,1.42
2025-11-25 2221,0.95,91.40,320.57,318.01,0.04,0.57,1.31
2025-11-25 2222,0.93,91.40,320.52,318.01,0.05,0.46,1.11
2025-11-25 2223,0.94,91.40,320.53,318.19,0.05,0.37,0.90
2025-11-25 2224,0.95,91.40,320.49,318.25,0.04,0.31,0.76
2025-11-25 2225,0.93,91.33,320.45,318.27,0.05,0.26,0.64
2025-11-25 2226,0.92,91.30,320.41,318.29,0.02,0.17,0.52
2025-11-25 2227,0.90,91.30,320.42,318.32,0.03,0.14,0.40
2025-11-25 2228,0.89,91.30,320.37,318.42,0.01,0.04,0.24
2025-11-25 2229,0.88,91.30,320.41,318.33,0.03,0.04,0.20
2025-11-25 2230,0.90,91.30,320.41,318.31,0.01,-0.01,0.11
2025-11-25 2231,0.90,91.30,320.31,317.89,-0.01,-0.07,0.04
2025-11-25 2232,0.88,91.30,320.27,317.88,-0.01,-0.09,0.00
2025-11-25 2233,0.86,91.30,320.24,317.80,-0.01,-0.11,0.00
2025-11-25 2234,0.85,91.30,320.22,317.88,-0.01,-0.13,0.00
2025-11-25 2235,0.84,91.30,320.18,317.88,-0.01,-0.16,0.00
2025-11-25 2236,0.84,91.30,320.16,317.92,-0.02,-0.18,0.00
2025-11-25 2237,0.84,91.30,320.11,317.92,-0.02,-0.19,0.00
2025-11-25 2238,0.83,91.30,320.09,317.92,-0.03,-0.21,0.00
2025-11-25 2239,0.82,91.30,320.02,317.96,-0.04,-0.23,0.00
2025-11-25 2240,0.81,91.30,320.03,317.96,-0.03,-0.21,0.00
2025-11-25 2241,0.80,91.30,319.98,317.99,-0.04,-0.23,0.00
2025-11-25 2242,0.80,91.33,319.93,317.96,-0.05,-0.24,0.00
2025-11-25 2243,0.79,91.40,319.92,317.92,-0.05,-0.24,0.00
2025-11-25 2244,0.79,91.40,319.90,317.97,-0.05,-0.25,0.00
2025-11-25 2245,0.78,91.40,319.85,317.86,-0.05,-0.25,0.00
2025-11-25 2246,0.79,91.40,319.84,317.95,-0.06,-0.26,0.00
2025-11-25 2247,0.79,91.40,319.79,317.97,-0.08,-0.29,0.00
2025-11-25 2248,0.77,91.40,319.76,317.95,-0.05,-0.28,0.00
2025-11-25 2249,0.76,91.40,319.77,317.88,-0.02,-0.26,0.00
2025-11-25 2250,0.77,91.38,319.78,317.85,-0.03,-0.25,0.00
2025-11-25 2251,0.79,91.33,319.69,317.89,-0.08,-0.31,0.00
2025-11-25 2252,0.76,91.33,319.67,317.82,-0.04,-0.28,0.00
2025-11-25 2253,0.74,91.40,319.65,317.78,-0.02,-0.26,0.00
2025-11-25 2254,0.73,91.40,319.65,317.79,-0.03,-0.27,0.00
2025-11-25 2255,0.73,91.40,319.62,317.73,-0.04,-0.27,0.00
2025-11-25 2256,0.74,91.40,319.62,317.72,-0.02,-0.27,0.00
2025-11-25 2257,0.73,91.40,319.59,317.70,-0.02,-0.27,0.00
2025-11-25 2258,0.72,91.40,319.55,317.76,-0.03,-0.25,0.00
2025-11-25 2259,0.71,91.40,319.48,317.76,-0.06,-0.28,0.00
2025-11-25 2300,0.69,91.40,319.47,317.71,-0.04,-0.26,0.00
2025-11-25 2301,0.70,91.40,319.39,317.70,-0.09,-0.29,0.00
2025-11-25 2302,0.68,91.40,319.37,317.76,-0.06,-0.28,0.00
2025-11-25 2303,0.67,91.40,319.36,317.71,-0.05,-0.26,0.00
2025-11-25 2304,0.66,91.40,319.35,317.66,-0.03,-0.24,0.00
2025-11-25 2305,0.64,91.40,319.36,317.69,-0.01,-0.23,0.00
2025-11-25 2306,0.63,91.40,319.30,317.64,-0.05,-0.26,0.00
2025-11-25 2307,0.64,91.40,319.29,317.67,-0.07,-0.28,0.00
2025-11-25 2308,0.61,91.47,319.29,317.67,-0.04,-0.26,0.00
2025-11-25 2309,0.61,91.50,319.21,317.64,-0.07,-0.27,0.00
2025-11-25 2310,0.60,91.50,319.17,317.62,-0.10,-0.28,0.00
2025-11-25 2311,0.61,91.50,319.15,317.57,-0.10,-0.31,0.00
2025-11-25 2312,0.58,91.50,319.14,317.55,-0.06,-0.27,0.00
2025-11-25 2313,0.58,91.50,319.09,317.50,-0.09,-0.29,0.00
2025-11-25 2314,0.58,91.50,319.06,317.47,-0.09,-0.29,0.00
2025-11-25 2315,0.58,91.50,319.03,317.49,-0.10,-0.31,0.00
2025-11-25 2316,0.58,91.50,319.02,317.40,-0.07,-0.28,0.00
2025-11-25 2317,0.57,91.50,319.01,317.36,-0.08,-0.30,0.00
2025-11-25 2318,0.58,91.50,318.98,317.35,-0.09,-0.30,0.00
2025-11-25 2319,0.58,91.50,318.91,317.29,-0.10,-0.30,0.00
2025-11-25 2320,0.57,91.50,318.89,317.25,-0.07,-0.29,0.00
2025-11-25 2321,0.56,91.50,318.84,317.23,-0.07,-0.30,0.00
2025-11-25 2322,0.58,91.50,318.83,317.20,-0.07,-0.28,0.00
2025-11-25 2323,0.59,91.50,318.81,317.15,-0.05,-0.27,0.00
2025-11-25 2324,0.59,91.50,318.75,317.03,-0.05,-0.29,0.00
2025-11-25 2325,0.56,91.50,318.74,316.70,-0.02,-0.27,0.00
2025-11-25 2326,0.56,91.50,318.70,315.70,-0.03,-0.27,0.00
2025-11-25 2327,0.56,91.50,318.72,315.80,-0.02,-0.26,0.00
2025-11-25 2328,0.56,91.50,318.70,315.81,-0.01,-0.25,0.00
2025-11-25 2329,0.58,91.50,318.72,316.01,-0.01,-0.24,0.00
2025-11-25 2330,0.56,91.50,318.65,316.02,0.00,-0.23,0.00
2025-11-25 2331,0.55,91.50,318.64,316.23,-0.00,-0.23,0.00
2025-11-25 2332,0.54,91.50,318.59,316.25,-0.00,-0.22,0.00
2025-11-25 2333,0.53,91.50,318.60,316.23,0.00,-0.22,0.00
2025-11-25 2334,0.52,91.60,318.63,316.19,0.01,-0.21,0.00
2025-11-25 2335,0.53,91.60,318.61,316.41,-0.01,-0.22,0.00
2025-11-25 2336,0.52,91.60,318.61,316.38,0.01,-0.20,0.00
2025-11-25 2337,0.51,91.60,318.61,316.42,0.01,-0.19,0.00
2025-11-25 2338,0.52,91.60,318.58,316.46,0.01,-0.19,0.00
2025-11-25 2339,0.51,91.60,318.56,316.57,-0.01,-0.19,0.00
2025-11-25 2340,0.51,91.60,318.55,316.66,-0.02,-0.20,0.00
2025-11-25 2341,0.51,91.60,318.55,316.56,0.01,-0.18,0.00
2025-11-25 2342,0.49,91.60,318.56,316.37,0.02,-0.17,0.00
2025-11-25 2343,0.47,91.60,318.56,316.44,0.01,-0.19,0.00
2025-11-25 2344,0.47,91.62,318.54,316.45,-0.03,-0.23,0.00
2025-11-25 2345,0.46,91.70,318.51,316.53,-0.05,-0.23,0.00
2025-11-25 2346,0.45,91.70,318.46,316.46,-0.08,-0.25,0.00
2025-11-25 2347,0.44,91.70,318.42,316.56,-0.08,-0.25,0.00
2025-11-25 2348,0.43,91.70,318.39,316.43,-0.07,-0.25,0.00
2025-11-25 2349,0.44,91.70,318.34,316.31,-0.11,-0.28,0.00
2025-11-25 2350,0.43,91.70,318.31,316.38,-0.08,-0.26,0.00
2025-11-25 2351,0.43,91.70,318.27,316.26,-0.08,-0.26,0.00
2025-11-25 2352,0.41,91.70,318.23,316.29,-0.08,-0.26,0.00
2025-11-25 2353,0.41,91.70,318.21,316.33,-0.10,-0.27,0.00
2025-11-25 2354,0.40,91.70,318.19,316.27,-0.09,-0.27,0.00
2025-11-25 2355,0.40,91.70,318.18,316.29,-0.09,-0.27,0.00
2025-11-25 2356,0.39,91.70,318.15,316.20,-0.07,-0.26,0.00
2025-11-25 2357,0.38,91.70,318.10,316.25,-0.09,-0.28,0.00
2025-11-25 2358,0.38,91.70,318.09,316.37,-0.09,-0.27,0.00
2025-11-25 2359,0.38,91.70,318.04,316.34,-0.10,-0.27,0.00