TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-11-24 0000,3.40,66.75,327.50,300.15,0.69,-0.94,0.00
2025-11-24 0001,3.39,66.59,327.56,300.82,0.71,-0.88,0.00
2025-11-24 0002,3.46,66.84,327.56,301.29,0.67,-0.90,0.00
2025-11-24 0003,3.36,66.84,327.56,301.36,0.69,-0.85,0.00
2025-11-24 0004,3.40,66.82,327.56,301.29,0.71,-0.89,0.00
2025-11-24 0005,3.37,66.99,327.48,300.79,0.65,-1.00,0.00
2025-11-24 0006,3.33,66.87,327.41,299.79,0.63,-1.04,0.00
2025-11-24 0007,3.42,66.97,327.48,298.94,0.61,-0.99,0.00
2025-11-24 0008,3.41,67.01,327.42,298.32,0.68,-0.90,0.00
2025-11-24 0009,3.32,67.07,327.31,298.00,0.60,-1.03,0.00
2025-11-24 0010,3.33,67.11,327.23,297.99,0.58,-1.12,0.00
2025-11-24 0011,3.32,67.11,327.24,298.00,0.58,-1.11,0.00
2025-11-24 0012,3.27,67.35,327.09,297.99,0.54,-1.26,0.00
2025-11-24 0013,3.28,67.43,327.11,298.02,0.50,-1.30,0.00
2025-11-24 0014,3.26,67.50,327.09,297.93,0.50,-1.31,0.00
2025-11-24 0015,3.33,67.37,327.16,297.85,0.51,-1.28,0.00
2025-11-24 0016,3.41,67.21,327.31,297.99,0.66,-1.04,0.00
2025-11-24 0017,3.35,66.95,327.19,297.70,0.66,-0.97,0.00
2025-11-24 0018,3.48,66.80,327.24,297.16,0.76,-0.87,0.00
2025-11-24 0019,3.38,66.58,327.10,296.46,0.85,-0.84,0.00
2025-11-24 0020,3.42,66.40,327.24,295.61,0.93,-0.88,0.00
2025-11-24 0021,3.40,66.68,327.05,294.39,0.82,-0.97,0.00
2025-11-24 0022,3.33,66.73,327.02,293.05,0.82,-1.02,0.00
2025-11-24 0023,3.38,66.81,327.00,291.40,0.80,-1.17,0.00
2025-11-24 0024,3.37,66.59,326.69,288.72,0.78,-1.30,0.00
2025-11-24 0025,3.33,66.74,326.52,285.73,0.81,-1.40,0.00
2025-11-24 0026,3.38,66.83,326.46,283.13,0.85,-1.45,0.00
2025-11-24 0027,3.36,66.75,326.45,281.04,0.80,-1.72,0.00
2025-11-24 0028,3.38,66.68,326.36,279.40,0.80,-1.67,0.00
2025-11-24 0029,3.29,66.57,326.10,277.88,0.82,-1.74,0.00
2025-11-24 0030,3.43,66.76,326.16,276.34,0.79,-1.85,0.00
2025-11-24 0031,3.26,66.65,325.94,274.72,0.82,-1.86,0.00
2025-11-24 0032,3.28,67.04,325.71,273.31,0.72,-2.18,0.00
2025-11-24 0033,3.35,66.72,325.58,271.88,0.84,-2.13,0.00
2025-11-24 0034,3.23,66.68,325.43,270.36,0.87,-2.17,0.00
2025-11-24 0035,3.22,67.15,325.23,269.14,0.82,-2.35,0.00
2025-11-24 0036,3.25,67.36,325.24,267.93,0.86,-2.36,0.00
2025-11-24 0037,3.28,67.26,325.15,266.83,0.85,-2.38,0.00
2025-11-24 0038,3.37,66.78,325.23,265.73,0.98,-2.32,0.00
2025-11-24 0039,3.28,66.69,324.91,264.38,1.11,-2.33,0.00
2025-11-24 0040,3.21,66.89,324.58,263.11,1.05,-2.46,0.00
2025-11-24 0041,3.21,67.18,324.50,262.24,0.97,-2.59,0.00
2025-11-24 0042,3.30,66.91,324.66,261.59,0.99,-2.59,0.00
2025-11-24 0043,3.25,66.72,324.71,261.09,1.17,-2.32,0.00
2025-11-24 0044,3.26,66.98,324.46,260.75,1.15,-2.38,0.00
2025-11-24 0045,3.22,66.74,324.36,260.32,1.23,-2.29,0.00
2025-11-24 0046,3.19,66.84,324.10,260.15,1.13,-2.44,0.00
2025-11-24 0047,3.32,66.70,323.99,259.90,1.14,-2.37,0.00
2025-11-24 0048,3.23,66.68,323.97,259.81,1.19,-2.05,0.00
2025-11-24 0049,3.10,66.79,323.82,259.75,1.14,-2.21,0.00
2025-11-24 0050,3.12,67.15,323.73,259.81,1.03,-2.56,0.00
2025-11-24 0051,3.18,66.97,323.68,259.67,1.10,-2.41,0.00
2025-11-24 0052,3.05,67.03,323.57,259.35,1.11,-2.56,0.00
2025-11-24 0053,3.11,67.28,323.66,259.15,1.11,-2.72,0.00
2025-11-24 0054,3.15,67.13,323.65,258.58,1.15,-2.44,0.00
2025-11-24 0055,3.13,67.07,323.52,258.10,1.24,-2.34,0.00
2025-11-24 0056,3.08,66.98,323.31,258.27,1.14,-2.48,0.00
2025-11-24 0057,3.11,67.15,323.26,259.15,1.19,-2.43,0.00
2025-11-24 0058,3.20,66.88,323.69,260.76,1.32,-2.27,0.00
2025-11-24 0059,3.23,66.77,323.69,262.82,1.41,-2.17,0.00
2025-11-24 0100,3.13,66.64,323.59,265.15,1.50,-2.00,0.00
2025-11-24 0101,3.16,66.61,323.67,268.07,1.40,-1.94,0.00
2025-11-24 0102,3.09,67.09,323.78,271.07,1.31,-1.89,0.00
2025-11-24 0103,3.00,67.05,323.73,273.71,1.17,-1.83,0.00
2025-11-24 0104,3.16,67.18,324.01,275.39,1.17,-1.72,0.00
2025-11-24 0105,3.09,66.72,324.17,276.07,1.23,-1.49,0.00
2025-11-24 0106,3.03,67.14,323.99,277.13,1.08,-1.77,0.00
2025-11-24 0107,3.09,67.31,324.19,278.99,1.03,-1.66,0.00
2025-11-24 0108,3.06,67.11,324.19,280.31,1.08,-1.51,0.00
2025-11-24 0109,3.14,66.96,324.46,280.60,1.07,-1.52,0.00
2025-11-24 0110,3.22,66.68,324.65,280.53,1.20,-1.29,0.00
2025-11-24 0111,3.12,66.65,324.55,281.12,1.22,-1.26,0.00
2025-11-24 0112,3.06,66.85,324.50,282.52,1.11,-1.34,0.00
2025-11-24 0113,3.20,66.84,324.90,284.08,1.22,-1.26,0.00
2025-11-24 0114,3.09,66.72,324.79,285.21,1.18,-1.32,0.00
2025-11-24 0115,3.15,66.89,324.81,286.01,1.13,-1.25,0.00
2025-11-24 0116,3.08,66.82,324.88,286.89,1.16,-1.16,0.00
2025-11-24 0117,3.16,67.04,324.97,288.77,0.99,-1.32,0.00
2025-11-24 0118,3.16,66.58,325.23,290.96,1.14,-0.90,0.00
2025-11-24 0119,3.14,66.78,325.19,292.65,1.05,-1.05,0.00
2025-11-24 0120,3.19,66.87,325.40,293.86,1.15,-0.98,0.00
2025-11-24 0121,3.19,66.63,325.44,294.83,1.06,-0.95,0.00
2025-11-24 0122,3.15,66.63,325.49,295.75,1.00,-0.89,0.00
2025-11-24 0123,3.17,66.51,325.69,296.19,1.01,-0.95,0.00
2025-11-24 0124,3.17,66.73,325.65,296.38,1.03,-1.06,0.00
2025-11-24 0125,3.29,66.53,325.97,296.26,1.09,-0.90,0.00
2025-11-24 0126,3.22,66.31,325.93,296.35,1.18,-0.68,0.00
2025-11-24 0127,3.23,66.22,326.05,297.05,1.13,-0.63,0.00
2025-11-24 0128,3.25,66.39,325.92,297.96,1.04,-0.70,0.00
2025-11-24 0129,3.28,66.38,326.14,299.09,1.05,-0.70,0.00
2025-11-24 0130,3.27,66.35,326.25,300.14,1.03,-0.72,0.00
2025-11-24 0131,3.27,66.22,326.26,300.75,1.02,-0.68,0.00
2025-11-24 0132,3.19,66.28,326.24,300.75,0.89,-0.74,0.00
2025-11-24 0133,3.16,66.68,326.29,300.50,0.83,-0.82,0.00
2025-11-24 0134,3.23,66.59,326.29,300.18,0.82,-0.97,0.00
2025-11-24 0135,3.28,66.49,326.29,299.77,0.82,-0.94,0.00
2025-11-24 0136,3.28,66.09,326.53,299.43,0.96,-0.72,0.00
2025-11-24 0137,3.22,66.29,326.47,299.39,0.91,-0.88,0.00
2025-11-24 0138,3.20,66.44,326.37,299.64,0.80,-1.02,0.00
2025-11-24 0139,3.27,66.46,326.57,299.85,0.88,-0.75,0.00
2025-11-24 0140,3.12,66.38,326.30,299.86,0.85,-0.88,0.00
2025-11-24 0141,3.24,66.55,326.39,300.10,0.75,-0.94,0.00
2025-11-24 0142,3.18,66.60,326.28,300.04,0.77,-0.91,0.00
2025-11-24 0143,3.23,66.60,326.30,299.81,0.78,-0.92,0.00
2025-11-24 0144,3.16,66.71,326.23,299.49,0.80,-0.95,0.00
2025-11-24 0145,3.18,66.68,326.18,299.49,0.69,-1.09,0.00
2025-11-24 0146,3.04,66.84,325.93,299.18,0.68,-1.05,0.00
2025-11-24 0147,3.13,67.12,325.96,298.95,0.56,-1.16,0.00
2025-11-24 0148,3.14,66.95,326.12,298.85,0.59,-1.02,0.00
2025-11-24 0149,3.12,66.91,326.08,298.70,0.60,-1.05,0.00
2025-11-24 0150,3.12,66.83,326.06,298.61,0.55,-1.08,0.00
2025-11-24 0151,3.13,67.11,326.01,298.51,0.58,-1.00,0.00
2025-11-24 0152,3.03,67.04,325.85,298.22,0.58,-1.03,0.00
2025-11-24 0153,3.14,67.18,325.91,298.12,0.56,-1.06,0.00
2025-11-24 0154,3.08,66.91,325.83,297.89,0.65,-1.02,0.00
2025-11-24 0155,3.06,67.22,325.72,297.77,0.55,-1.10,0.00
2025-11-24 0156,3.07,67.32,325.73,297.75,0.57,-1.11,0.00
2025-11-24 0157,3.08,67.23,325.59,297.70,0.57,-1.00,0.00
2025-11-24 0158,3.01,67.19,325.66,297.42,0.55,-1.00,0.00
2025-11-24 0159,3.13,67.33,325.78,297.38,0.51,-1.15,0.00
2025-11-24 0200,3.16,67.08,325.95,297.20,0.67,-1.04,0.00
2025-11-24 0201,3.13,67.12,326.03,296.98,0.78,-0.95,0.00
2025-11-24 0202,3.06,67.26,325.80,296.88,0.72,-0.97,0.00
2025-11-24 0203,3.08,67.33,325.71,296.69,0.66,-1.04,0.00
2025-11-24 0204,3.15,67.25,325.97,296.53,0.69,-0.91,0.00
2025-11-24 0205,3.13,67.04,326.03,296.35,0.81,-0.86,0.00
2025-11-24 0206,3.18,67.32,325.86,296.34,0.73,-1.00,0.00
2025-11-24 0207,3.18,66.99,326.02,296.19,0.78,-1.05,0.00
2025-11-24 0208,3.22,67.13,326.11,296.04,0.85,-0.99,0.00
2025-11-24 0209,3.20,67.09,326.20,295.68,0.93,-0.89,0.00
2025-11-24 0210,3.23,67.05,326.05,295.24,0.91,-0.84,0.00
2025-11-24 0211,3.19,66.80,326.15,295.10,0.87,-0.87,0.00
2025-11-24 0212,3.27,66.72,326.38,295.09,0.82,-0.87,0.00
2025-11-24 0213,3.23,66.86,326.20,294.71,0.88,-0.87,0.00
2025-11-24 0214,3.35,66.77,326.28,294.47,0.90,-0.87,0.00
2025-11-24 0215,3.19,66.68,325.99,294.06,1.03,-0.71,0.00
2025-11-24 0216,3.29,66.75,326.11,293.82,0.80,-0.92,0.00
2025-11-24 0217,3.31,66.74,326.21,293.50,0.83,-0.90,0.00
2025-11-24 0218,3.29,66.62,326.23,293.84,0.81,-0.94,0.00
2025-11-24 0219,3.42,66.52,326.35,295.36,0.89,-0.90,0.00
2025-11-24 0220,3.24,66.50,326.30,297.64,0.88,-0.94,0.00
2025-11-24 0221,3.37,66.71,326.55,299.74,0.96,-0.73,0.00
2025-11-24 0222,3.27,66.89,326.32,301.49,0.77,-0.89,0.00
2025-11-24 0223,3.49,66.77,327.00,302.89,0.85,-0.67,0.00
2025-11-24 0224,3.50,66.36,327.40,303.63,1.08,-0.45,0.00
2025-11-24 0225,3.57,66.10,327.36,303.84,1.14,-0.34,0.00
2025-11-24 0226,3.59,66.02,327.52,304.09,1.16,-0.26,0.00
2025-11-24 0227,3.59,65.94,327.72,304.13,1.30,-0.23,0.00
2025-11-24 0228,3.59,65.77,327.66,304.19,1.30,-0.20,0.00
2025-11-24 0229,3.73,65.55,327.97,304.10,1.25,-0.24,0.00
2025-11-24 0230,3.63,65.50,327.73,303.54,1.29,-0.26,0.00
2025-11-24 0231,3.61,65.71,327.69,302.91,1.07,-0.46,0.00
2025-11-24 0232,3.65,65.87,327.91,301.95,1.02,-0.55,0.00
2025-11-24 0233,3.69,65.76,327.94,300.68,0.99,-0.55,0.00
2025-11-24 0234,3.70,65.52,328.01,299.23,1.10,-0.46,0.00
2025-11-24 0235,3.69,65.85,327.78,297.97,0.98,-0.75,0.00
2025-11-24 0236,3.61,65.83,327.67,296.82,1.03,-0.79,0.00
2025-11-24 0237,3.76,65.85,327.74,296.35,0.89,-0.85,0.00
2025-11-24 0238,3.60,65.60,327.60,295.66,0.95,-0.75,0.00
2025-11-24 0239,3.83,65.92,327.85,295.05,0.86,-0.99,0.00
2025-11-24 0240,3.75,65.60,328.13,293.94,1.11,-0.65,0.00
2025-11-24 0241,3.61,65.73,327.78,292.80,1.08,-0.91,0.00
2025-11-24 0242,3.79,65.91,328.17,292.41,0.86,-1.18,0.00
2025-11-24 0243,3.81,65.60,328.30,291.94,0.99,-1.00,0.00
2025-11-24 0244,3.73,65.54,328.15,291.87,1.05,-1.05,0.00
2025-11-24 0245,3.77,65.72,328.21,292.36,0.91,-1.23,0.00
2025-11-24 0246,3.87,65.52,328.39,293.02,1.04,-0.99,0.00
2025-11-24 0247,3.88,65.19,328.44,293.37,1.18,-0.85,0.00
2025-11-24 0248,3.82,65.39,328.32,293.57,1.17,-0.87,0.00
2025-11-24 0249,3.88,65.40,328.55,293.71,1.12,-0.88,0.00
2025-11-24 0250,3.95,65.35,328.53,293.72,1.08,-0.87,0.00
2025-11-24 0251,3.81,65.07,328.60,293.21,1.08,-0.75,0.00
2025-11-24 0252,3.86,65.32,328.51,292.82,0.88,-1.03,0.00
2025-11-24 0253,3.86,65.55,328.24,292.30,0.97,-1.09,0.00
2025-11-24 0254,3.95,65.37,328.29,291.95,0.94,-1.12,0.00
2025-11-24 0255,4.01,64.97,328.70,291.46,1.05,-0.89,0.00
2025-11-24 0256,3.89,64.76,328.75,290.86,1.09,-0.88,0.00
2025-11-24 0257,3.96,65.09,328.71,290.53,1.03,-1.10,0.00
2025-11-24 0258,3.88,65.22,328.62,290.01,1.05,-1.22,0.00
2025-11-24 0259,3.81,65.43,328.24,289.86,0.81,-1.52,0.00
2025-11-24 0300,3.81,65.50,328.22,290.05,0.72,-1.52,0.00
2025-11-24 0301,3.94,65.47,328.53,290.56,0.76,-1.46,0.00
2025-11-24 0302,3.86,65.49,328.37,290.77,0.90,-1.32,0.00
2025-11-24 0303,3.86,65.31,328.53,290.69,0.95,-1.17,0.00
2025-11-24 0304,3.96,65.43,328.35,290.59,0.85,-1.36,0.00
2025-11-24 0305,3.93,64.93,328.48,290.37,0.98,-1.02,0.00
2025-11-24 0306,3.98,65.01,328.33,290.68,0.98,-1.06,0.00
2025-11-24 0307,3.86,65.04,328.09,290.92,0.94,-1.15,0.00
2025-11-24 0308,3.96,65.09,328.42,291.45,0.79,-1.24,0.00
2025-11-24 0309,3.84,65.03,328.48,291.68,0.82,-1.16,0.00
2025-11-24 0310,3.89,65.28,328.35,291.94,0.72,-1.48,0.00
2025-11-24 0311,3.92,65.07,328.65,292.15,0.91,-1.35,0.00
2025-11-24 0312,3.88,65.17,328.39,292.27,0.83,-1.48,0.00
2025-11-24 0313,3.87,65.09,328.30,292.30,0.80,-1.48,0.00
2025-11-24 0314,3.95,64.86,328.33,292.37,0.90,-1.43,0.00
2025-11-24 0315,3.99,64.52,328.73,292.00,0.99,-1.16,0.00
2025-11-24 0316,3.96,64.65,328.62,291.44,0.95,-1.08,0.00
2025-11-24 0317,3.91,64.52,328.71,290.42,0.90,-1.10,0.00
2025-11-24 0318,3.95,64.38,328.57,289.59,0.93,-1.23,0.00
2025-11-24 0319,4.06,64.37,328.47,289.47,0.89,-1.43,0.00
2025-11-24 0320,3.95,63.98,328.41,289.29,1.19,-1.26,0.00
2025-11-24 0321,3.88,64.32,328.14,289.16,1.07,-1.44,0.00
2025-11-24 0322,3.94,64.61,328.38,289.17,0.87,-1.46,0.00
2025-11-24 0323,3.90,64.53,328.38,288.61,0.86,-1.42,0.00
2025-11-24 0324,3.97,64.36,328.29,287.66,0.87,-1.23,0.00
2025-11-24 0325,3.91,64.77,328.12,286.30,0.82,-1.35,0.00
2025-11-24 0326,3.93,64.56,328.23,284.59,0.95,-1.40,0.00
2025-11-24 0327,3.76,64.85,327.82,282.72,0.87,-1.52,0.00
2025-11-24 0328,3.83,65.04,327.86,281.14,0.73,-1.76,0.00
2025-11-24 0329,3.84,65.23,327.86,279.89,0.75,-1.79,0.00
2025-11-24 0330,3.80,65.39,327.70,279.49,0.72,-1.98,0.00
2025-11-24 0331,3.83,65.03,327.89,278.87,0.85,-1.77,0.00
2025-11-24 0332,3.84,64.92,327.49,278.30,0.84,-1.82,0.00
2025-11-24 0333,3.94,65.06,327.75,277.69,0.86,-1.77,0.00
2025-11-24 0334,3.81,64.95,327.70,276.71,1.09,-1.49,0.00
2025-11-24 0335,3.74,65.43,327.21,275.84,0.90,-1.86,0.00
2025-11-24 0336,3.82,65.14,327.43,273.84,0.98,-1.78,0.00
2025-11-24 0337,3.77,65.27,327.13,271.16,0.92,-1.90,0.00
2025-11-24 0338,3.78,65.46,326.90,268.44,0.89,-2.02,0.00
2025-11-24 0339,3.86,65.37,326.87,266.50,0.96,-2.13,0.00
2025-11-24 0340,3.83,65.15,326.94,266.32,1.19,-1.88,0.00
2025-11-24 0341,3.85,65.07,326.79,267.79,1.13,-1.85,0.00
2025-11-24 0342,3.87,65.18,327.00,270.42,1.17,-1.72,0.00
2025-11-24 0343,3.92,65.10,327.05,272.95,1.20,-1.68,0.00
2025-11-24 0344,3.87,65.00,327.04,275.55,1.19,-1.56,0.00
2025-11-24 0345,3.91,65.11,327.30,278.16,1.10,-1.63,0.00
2025-11-24 0346,4.04,64.95,327.75,280.90,1.26,-1.37,0.00
2025-11-24 0347,3.89,64.90,327.82,283.35,1.30,-1.07,0.00
2025-11-24 0348,3.84,65.18,327.75,285.26,1.07,-1.36,0.00
2025-11-24 0349,3.89,65.33,328.00,286.47,0.95,-1.50,0.00
2025-11-24 0350,3.89,65.18,328.14,286.55,0.94,-1.26,0.00
2025-11-24 0351,3.94,65.54,328.14,285.55,0.95,-1.43,0.00
2025-11-24 0352,3.89,65.13,328.43,283.51,1.12,-1.27,0.00
2025-11-24 0353,3.80,65.46,328.00,280.87,0.98,-1.40,0.00
2025-11-24 0354,3.81,65.59,327.91,277.90,0.93,-1.53,0.00
2025-11-24 0355,3.90,65.53,327.74,275.01,0.89,-1.48,0.00
2025-11-24 0356,3.89,65.55,327.51,271.87,0.90,-1.63,0.00
2025-11-24 0357,3.78,65.62,327.38,268.80,0.98,-1.70,0.00
2025-11-24 0358,3.76,65.82,327.14,266.52,0.84,-1.97,0.00
2025-11-24 0359,3.79,65.88,326.92,265.17,0.78,-2.18,0.00
2025-11-24 0400,3.77,65.86,327.02,264.74,0.86,-2.10,0.00
2025-11-24 0401,3.71,66.00,326.93,264.98,0.84,-2.23,0.00
2025-11-24 0402,3.69,66.31,326.72,265.88,0.75,-2.50,0.00
2025-11-24 0403,3.66,66.13,326.77,266.39,0.80,-2.41,0.00
2025-11-24 0404,3.66,66.47,326.58,266.45,0.71,-2.48,0.00
2025-11-24 0405,3.72,66.35,326.69,265.87,0.79,-2.32,0.00
2025-11-24 0406,3.66,66.20,326.42,264.81,0.87,-2.24,0.00
2025-11-24 0407,3.56,66.40,326.12,263.76,0.85,-2.17,0.00
2025-11-24 0408,3.62,66.36,326.22,263.64,0.76,-2.34,0.00
2025-11-24 0409,3.66,66.39,326.36,264.88,0.79,-2.30,0.00
2025-11-24 0410,3.57,66.29,326.24,267.47,0.86,-2.28,0.00
2025-11-24 0411,3.71,66.16,326.76,271.35,0.87,-1.94,0.00
2025-11-24 0412,3.47,66.26,326.53,274.42,0.83,-1.89,0.00
2025-11-24 0413,3.49,66.55,326.41,277.32,0.72,-2.00,0.00
2025-11-24 0414,3.47,66.90,326.47,279.36,0.57,-2.04,0.00
2025-11-24 0415,3.50,67.13,326.50,280.44,0.61,-1.83,0.00
2025-11-24 0416,3.64,66.73,327.00,280.95,0.76,-1.61,0.00
2025-11-24 0417,3.47,66.59,326.93,281.52,0.83,-1.41,0.00
2025-11-24 0418,3.50,67.05,326.83,282.58,0.67,-1.54,0.00
2025-11-24 0419,3.49,66.95,327.05,283.66,0.70,-1.40,0.00
2025-11-24 0420,3.48,66.99,326.99,284.36,0.69,-1.45,0.00
2025-11-24 0421,3.47,67.24,326.86,284.62,0.56,-1.66,0.00
2025-11-24 0422,3.49,67.12,327.06,285.33,0.61,-1.56,0.00
2025-11-24 0423,3.63,67.14,327.35,286.35,0.80,-1.26,0.00
2025-11-24 0424,3.43,66.84,327.07,287.41,0.84,-1.17,0.00
2025-11-24 0425,3.45,67.35,327.11,289.07,0.58,-1.48,0.00
2025-11-24 0426,3.47,67.03,327.32,290.63,0.64,-1.38,0.00
2025-11-24 0427,3.50,67.32,327.21,292.39,0.58,-1.44,0.00
2025-11-24 0428,3.53,67.17,327.38,293.98,0.65,-1.26,0.00
2025-11-24 0429,3.51,67.09,327.37,295.62,0.62,-1.10,0.00
2025-11-24 0430,3.54,66.81,327.59,296.63,0.63,-0.94,0.00
2025-11-24 0431,3.64,66.66,327.68,297.64,0.69,-0.89,0.00
2025-11-24 0432,3.53,66.63,327.94,297.98,0.83,-0.80,0.00
2025-11-24 0433,3.54,66.93,327.82,298.29,0.68,-1.02,0.00
2025-11-24 0434,3.53,66.93,327.86,298.37,0.63,-1.03,0.00
2025-11-24 0435,3.47,66.79,327.92,298.63,0.77,-0.88,0.00
2025-11-24 0436,3.60,67.12,328.04,299.30,0.64,-0.94,0.00
2025-11-24 0437,3.60,66.80,328.37,300.46,0.75,-0.81,0.00
2025-11-24 0438,3.50,66.85,328.18,301.28,0.78,-0.79,0.00
2025-11-24 0439,3.60,67.00,328.24,301.77,0.65,-0.94,0.00
2025-11-24 0440,3.70,66.51,328.42,302.12,0.69,-0.67,0.00
2025-11-24 0441,3.59,66.60,328.22,301.72,0.79,-0.72,0.00
2025-11-24 0442,3.79,66.52,328.49,301.64,0.71,-0.80,0.00
2025-11-24 0443,3.74,65.95,328.60,301.38,0.97,-0.46,0.00
2025-11-24 0444,3.58,66.07,328.22,301.10,0.91,-0.57,0.00
2025-11-24 0445,3.71,66.44,328.29,301.33,0.76,-0.81,0.00
2025-11-24 0446,3.82,66.32,328.63,301.64,0.86,-0.69,0.00
2025-11-24 0447,3.84,65.48,328.84,301.82,1.05,-0.57,0.00
2025-11-24 0448,3.95,65.34,328.89,302.43,1.04,-0.51,0.00
2025-11-24 0449,3.74,65.17,328.53,302.40,1.09,-0.43,0.00
2025-11-24 0450,3.84,65.54,328.60,303.19,0.88,-0.51,0.00
2025-11-24 0451,3.90,65.21,328.99,303.72,0.99,-0.44,0.00
2025-11-24 0452,3.91,65.40,329.07,304.05,0.91,-0.58,0.00
2025-11-24 0453,3.92,64.86,329.20,303.83,1.15,-0.33,0.00
2025-11-24 0454,3.94,64.85,329.20,303.64,1.04,-0.48,0.00
2025-11-24 0455,4.17,64.63,329.73,303.02,1.11,-0.46,0.00
2025-11-24 0456,4.08,63.88,329.75,302.54,1.32,-0.32,0.00
2025-11-24 0457,4.13,63.97,329.74,302.28,1.25,-0.42,0.00
2025-11-24 0458,4.26,63.61,330.21,302.40,1.29,-0.39,0.00
2025-11-24 0459,4.38,62.91,330.86,302.47,1.41,0.04,0.00
2025-11-24 0500,4.35,62.58,330.77,302.42,1.49,-0.06,0.00
2025-11-24 0501,4.41,62.31,330.98,302.73,1.57,-0.02,0.00
2025-11-24 0502,4.50,61.95,331.21,303.26,1.55,-0.09,0.00
2025-11-24 0503,4.50,61.73,331.33,303.30,1.65,-0.06,0.00
2025-11-24 0504,4.39,61.88,330.94,303.27,1.55,-0.14,0.00
2025-11-24 0505,4.39,62.09,330.81,303.63,1.20,-0.52,0.00
2025-11-24 0506,4.47,61.96,331.28,303.59,1.13,-0.52,0.00
2025-11-24 0507,4.50,61.38,331.58,303.74,1.16,-0.25,0.00
2025-11-24 0508,4.47,61.56,331.72,303.79,1.04,-0.29,0.00
2025-11-24 0509,4.58,61.33,331.87,303.67,1.14,-0.29,0.00
2025-11-24 0510,4.65,60.70,332.26,303.66,1.14,-0.12,0.00
2025-11-24 0511,4.65,60.43,332.17,303.66,1.17,-0.18,0.00
2025-11-24 0512,4.80,59.87,332.30,303.71,1.29,-0.16,0.00
2025-11-24 0513,4.60,59.96,332.13,303.30,1.35,-0.25,0.00
2025-11-24 0514,4.65,60.19,332.13,303.47,1.05,-0.55,0.00
2025-11-24 0515,4.73,59.78,332.65,303.60,1.09,-0.47,0.00
2025-11-24 0516,4.68,59.84,332.57,303.47,0.98,-0.65,0.00
2025-11-24 0517,4.78,59.28,333.17,303.74,1.11,-0.57,0.00
2025-11-24 0518,4.88,59.06,333.04,304.16,1.17,-0.48,0.00
2025-11-24 0519,4.92,58.65,332.87,304.35,1.40,-0.18,0.00
2025-11-24 0520,4.89,58.36,332.81,304.56,1.24,-0.27,0.00
2025-11-24 0521,5.20,57.43,333.80,305.22,1.14,-0.34,0.00
2025-11-24 0522,5.03,56.82,334.17,305.24,1.61,0.17,0.00
2025-11-24 0523,5.07,57.22,334.36,305.49,1.38,-0.15,0.00
2025-11-24 0524,5.07,57.06,334.38,306.10,1.14,-0.39,0.00
2025-11-24 0525,5.16,56.33,334.57,306.23,1.19,-0.24,0.00
2025-11-24 0526,5.15,56.56,334.51,306.74,1.08,-0.43,0.00
2025-11-24 0527,4.99,56.72,334.31,306.73,1.07,-0.39,0.00
2025-11-24 0528,5.13,56.76,334.43,307.01,0.83,-0.74,0.00
2025-11-24 0529,5.26,55.95,334.68,307.28,0.98,-0.58,0.00
2025-11-24 0530,5.35,55.31,335.25,307.61,1.05,-0.53,0.00
2025-11-24 0531,5.30,55.02,335.41,307.84,1.25,-0.26,0.00
2025-11-24 0532,5.30,54.69,335.34,307.85,1.34,-0.20,0.00
2025-11-24 0533,5.27,54.76,335.40,307.98,1.11,-0.43,0.00
2025-11-24 0534,5.22,54.86,335.19,307.86,0.96,-0.58,0.00
2025-11-24 0535,5.24,54.85,335.51,308.12,0.81,-0.73,0.00
2025-11-24 0536,5.27,54.84,335.52,308.15,0.66,-0.70,0.00
2025-11-24 0537,5.33,54.59,335.45,308.06,0.70,-0.74,0.00
2025-11-24 0538,5.32,54.27,335.83,307.86,0.83,-0.68,0.00
2025-11-24 0539,5.15,54.54,335.81,307.90,0.72,-0.78,0.00
2025-11-24 0540,5.32,54.82,335.54,308.07,0.49,-0.98,0.00
2025-11-24 0541,5.18,54.77,335.29,308.18,0.55,-0.96,0.00
2025-11-24 0542,5.34,54.60,335.50,308.12,0.57,-0.96,0.00
2025-11-24 0543,5.30,54.26,335.60,308.04,0.61,-0.94,0.00
2025-11-24 0544,5.39,53.77,336.09,308.27,0.66,-0.78,0.00
2025-11-24 0545,5.36,53.82,336.02,308.16,0.77,-0.65,0.00
2025-11-24 0546,5.39,53.60,336.07,308.08,0.74,-0.73,0.00
2025-11-24 0547,5.43,53.35,336.33,308.13,0.69,-0.68,0.00
2025-11-24 0548,5.43,53.04,336.63,307.73,0.78,-0.69,0.00
2025-11-24 0549,5.40,53.05,336.36,307.68,0.71,-0.70,0.00
2025-11-24 0550,5.39,53.39,336.27,307.67,0.64,-0.81,0.00
2025-11-24 0551,5.54,52.86,336.55,307.52,0.69,-0.72,0.00
2025-11-24 0552,5.46,52.67,336.77,307.40,0.79,-0.65,0.00
2025-11-24 0553,5.60,52.72,337.06,307.85,0.66,-0.76,0.00
2025-11-24 0554,5.56,52.30,337.01,307.54,0.88,-0.62,0.00
2025-11-24 0555,5.54,52.60,337.19,307.99,0.77,-0.59,0.00
2025-11-24 0556,5.63,52.51,337.06,307.99,0.71,-0.60,0.00
2025-11-24 0557,5.61,52.46,336.96,308.18,0.79,-0.67,0.00
2025-11-24 0558,5.57,52.36,337.24,308.28,0.72,-0.78,0.00
2025-11-24 0559,5.58,52.35,337.39,308.50,0.69,-0.76,0.00
2025-11-24 0600,5.53,52.36,337.37,308.87,0.70,-0.85,0.00
2025-11-24 0601,5.55,52.44,337.18,309.07,0.64,-0.90,0.00
2025-11-24 0602,5.62,51.95,337.64,309.33,0.58,-0.91,0.00
2025-11-24 0603,5.56,51.80,337.76,309.50,0.62,-0.87,0.00
2025-11-24 0604,5.55,51.94,337.58,309.85,0.51,-0.92,0.00
2025-11-24 0605,5.46,52.37,337.36,310.20,0.37,-1.05,0.00
2025-11-24 0606,5.51,52.39,337.31,310.18,0.28,-1.09,0.00
2025-11-24 0607,5.41,52.34,337.04,310.11,0.30,-0.98,0.00
2025-11-24 0608,5.39,52.88,336.83,310.24,0.15,-1.27,0.00
2025-11-24 0609,5.49,52.46,336.90,310.32,0.18,-1.18,0.00
2025-11-24 0610,5.32,52.96,336.49,310.18,0.18,-1.18,0.00
2025-11-24 0611,5.39,52.87,336.75,310.25,0.10,-1.25,0.00
2025-11-24 0612,5.32,52.88,336.71,310.05,0.11,-1.25,0.00
2025-11-24 0613,5.42,53.08,336.86,309.88,0.09,-1.26,0.00
2025-11-24 0614,5.35,53.16,336.84,309.51,0.13,-1.21,0.00
2025-11-24 0615,5.32,53.09,336.87,309.14,0.21,-1.10,0.00
2025-11-24 0616,5.38,53.23,337.00,308.95,0.11,-1.19,0.00
2025-11-24 0617,5.25,53.37,336.82,308.34,0.21,-1.09,0.00
2025-11-24 0618,5.24,53.90,336.50,308.16,0.06,-1.35,0.00
2025-11-24 0619,5.23,53.87,336.46,308.12,0.04,-1.37,0.00
2025-11-24 0620,5.17,54.02,336.32,307.68,0.04,-1.40,0.00
2025-11-24 0621,5.17,54.24,336.10,307.78,0.01,-1.44,0.00
2025-11-24 0622,5.07,54.56,335.97,307.49,0.03,-1.40,0.00
2025-11-24 0623,5.07,55.30,335.69,307.43,-0.19,-1.64,0.00
2025-11-24 0624,5.04,55.13,335.72,307.63,-0.01,-1.50,0.00
2025-11-24 0625,4.93,55.60,335.40,307.55,-0.09,-1.63,0.00
2025-11-24 0626,5.03,55.81,335.50,307.69,-0.15,-1.71,0.00
2025-11-24 0627,5.06,55.61,335.76,307.83,-0.02,-1.47,0.00
2025-11-24 0628,5.02,55.62,335.75,308.01,0.09,-1.25,0.00
2025-11-24 0629,5.02,55.89,335.62,308.24,0.04,-1.37,0.00
2025-11-24 0630,5.06,55.47,335.62,308.37,0.23,-1.21,0.00
2025-11-24 0631,4.99,55.90,335.32,308.21,0.18,-1.33,0.00
2025-11-24 0632,4.96,56.01,335.39,308.34,0.18,-1.26,0.00
2025-11-24 0633,4.93,56.27,335.25,308.39,0.11,-1.30,0.00
2025-11-24 0634,4.93,56.49,335.41,308.72,0.05,-1.31,0.00
2025-11-24 0635,4.94,56.43,335.46,308.94,0.12,-1.19,0.00
2025-11-24 0636,4.87,56.79,335.26,309.12,0.11,-1.25,0.00
2025-11-24 0637,4.86,56.92,335.25,309.54,0.06,-1.38,0.00
2025-11-24 0638,4.86,56.95,335.19,310.10,0.08,-1.31,0.00
2025-11-24 0639,4.85,56.85,335.15,310.31,0.10,-1.25,0.00
2025-11-24 0640,4.87,57.04,335.15,310.54,0.09,-1.22,0.00
2025-11-24 0641,4.81,57.17,334.99,310.62,0.13,-1.10,0.00
2025-11-24 0642,4.84,57.21,335.16,310.71,0.09,-1.16,0.00
2025-11-24 0643,4.73,57.34,335.15,310.51,0.11,-1.13,0.00
2025-11-24 0644,4.76,57.57,334.92,310.65,0.02,-1.23,0.00
2025-11-24 0645,4.71,57.76,334.69,310.69,0.01,-1.18,0.00
2025-11-24 0646,4.69,57.96,334.63,310.50,0.00,-1.16,0.00
2025-11-24 0647,4.68,58.42,334.43,310.56,-0.04,-1.31,0.00
2025-11-24 0648,4.68,57.83,334.56,310.35,0.04,-1.16,0.00
2025-11-24 0649,4.66,58.37,334.40,310.18,-0.01,-1.24,0.00
2025-11-24 0650,4.70,58.41,334.52,310.05,0.04,-1.17,0.00
2025-11-24 0651,4.72,58.06,334.61,309.78,0.16,-0.97,0.00
2025-11-24 0652,4.73,57.77,334.63,309.55,0.24,-0.90,0.00
2025-11-24 0653,4.65,57.98,334.38,309.32,0.22,-0.97,0.00
2025-11-24 0654,4.72,57.97,334.51,309.36,0.15,-1.05,0.00
2025-11-24 0655,4.80,57.78,334.69,309.30,0.26,-0.92,0.00
2025-11-24 0656,4.74,57.70,334.64,309.32,0.34,-0.91,0.00
2025-11-24 0657,4.78,57.56,334.88,309.38,0.43,-0.84,0.00
2025-11-24 0658,4.61,58.00,334.54,309.50,0.34,-0.98,0.00
2025-11-24 0659,4.75,58.17,334.63,309.47,0.29,-1.01,0.00
2025-11-24 0700,4.71,57.93,334.53,309.59,0.39,-0.90,0.00
2025-11-24 0701,4.77,57.83,334.68,309.80,0.37,-0.89,0.00
2025-11-24 0702,4.74,57.77,334.77,309.86,0.39,-0.80,0.00
2025-11-24 0703,4.76,57.96,334.53,310.27,0.36,-0.90,0.00
2025-11-24 0704,4.81,57.79,334.61,310.27,0.47,-0.82,0.00
2025-11-24 0705,4.80,57.48,334.82,310.60,0.51,-0.68,0.00
2025-11-24 0706,4.72,57.68,334.66,311.05,0.47,-0.72,0.00
2025-11-24 0707,4.73,57.94,334.54,311.37,0.35,-0.90,0.00
2025-11-24 0708,4.74,58.05,334.47,311.69,0.33,-0.92,0.00
2025-11-24 0709,4.77,58.17,334.44,311.95,0.31,-1.00,0.00
2025-11-24 0710,4.86,57.72,334.84,312.25,0.36,-0.78,0.00
2025-11-24 0711,4.91,57.27,335.23,312.67,0.48,-0.58,0.00
2025-11-24 0712,4.89,57.14,335.27,312.85,0.56,-0.48,0.00
2025-11-24 0713,4.87,57.07,335.37,312.90,0.70,-0.38,0.00
2025-11-24 0714,4.81,57.38,334.89,313.17,0.52,-0.65,0.00
2025-11-24 0715,4.81,57.48,334.77,313.46,0.38,-0.74,0.00
2025-11-24 0716,4.71,57.54,334.67,313.54,0.30,-0.81,0.00
2025-11-24 0717,4.66,58.20,334.66,313.69,0.09,-1.02,0.00
2025-11-24 0718,4.64,58.23,334.56,313.98,0.09,-0.98,0.00
2025-11-24 0719,4.76,58.18,334.65,314.35,0.04,-1.01,0.00
2025-11-24 0720,4.76,57.79,334.89,314.42,0.22,-0.78,0.00
2025-11-24 0721,4.73,57.86,334.89,314.29,0.22,-0.79,0.00
2025-11-24 0722,4.76,57.97,334.80,314.13,0.26,-0.81,0.00
2025-11-24 0723,4.74,57.90,334.73,313.93,0.27,-0.88,0.00
2025-11-24 0724,4.70,57.78,334.81,313.86,0.29,-0.85,0.00
2025-11-24 0725,4.68,58.19,334.64,314.28,0.20,-1.05,0.00
2025-11-24 0726,4.88,57.59,335.29,314.81,0.29,-0.80,0.00
2025-11-24 0727,4.81,57.34,335.37,314.72,0.50,-0.48,0.00
2025-11-24 0728,4.75,57.74,335.18,314.83,0.44,-0.55,0.00
2025-11-24 0729,4.75,57.83,335.07,315.16,0.37,-0.71,0.00
2025-11-24 0730,4.84,57.56,335.38,315.67,0.41,-0.62,0.00
2025-11-24 0731,4.77,57.39,335.30,315.90,0.47,-0.56,0.00
2025-11-24 0732,4.73,57.96,335.13,316.07,0.33,-0.72,0.00
2025-11-24 0733,4.71,57.99,335.02,315.96,0.23,-0.80,0.00
2025-11-24 0734,4.70,58.23,334.96,315.59,0.15,-0.85,0.00
2025-11-24 0735,4.75,57.83,335.08,315.33,0.20,-0.79,0.00
2025-11-24 0736,4.76,57.79,335.08,315.37,0.31,-0.67,0.00
2025-11-24 0737,4.74,57.90,335.01,315.56,0.31,-0.66,0.00
2025-11-24 0738,4.84,57.74,335.11,315.77,0.30,-0.71,0.00
2025-11-24 0739,4.83,57.65,335.21,315.75,0.45,-0.58,0.00
2025-11-24 0740,4.76,57.60,334.93,315.84,0.47,-0.61,0.00
2025-11-24 0741,4.83,57.77,334.97,316.13,0.41,-0.68,0.00
2025-11-24 0742,4.78,57.65,335.13,316.48,0.42,-0.54,0.00
2025-11-24 0743,4.72,57.97,334.98,316.48,0.37,-0.63,0.00
2025-11-24 0744,4.76,57.95,335.02,316.63,0.27,-0.76,0.00
2025-11-24 0745,4.83,57.75,335.23,316.63,0.30,-0.68,0.00
2025-11-24 0746,4.79,57.97,335.20,316.64,0.32,-0.68,0.00
2025-11-24 0747,4.85,57.61,335.53,316.50,0.47,-0.53,0.00
2025-11-24 0748,4.78,57.74,335.28,316.30,0.43,-0.63,0.00
2025-11-24 0749,4.76,57.75,335.15,316.43,0.40,-0.72,0.00
2025-11-24 0750,4.80,57.72,335.25,316.48,0.32,-0.69,0.00
2025-11-24 0751,4.79,57.89,335.06,316.39,0.36,-0.68,0.00
2025-11-24 0752,4.73,58.02,334.89,316.46,0.31,-0.73,0.00
2025-11-24 0753,4.79,58.02,334.97,316.50,0.26,-0.75,0.00
2025-11-24 0754,4.75,57.86,334.85,316.58,0.28,-0.69,0.00
2025-11-24 0755,4.79,58.03,335.07,316.58,0.30,-0.75,0.00
2025-11-24 0756,4.80,57.93,335.07,316.57,0.32,-0.73,0.00
2025-11-24 0757,4.75,58.05,334.90,316.22,0.31,-0.73,0.00
2025-11-24 0758,4.73,58.17,334.74,316.12,0.25,-0.79,0.00
2025-11-24 0759,4.78,57.98,334.95,316.04,0.33,-0.70,0.00
2025-11-24 0800,4.80,58.11,334.89,315.86,0.35,-0.69,0.00
2025-11-24 0801,4.78,58.10,334.87,315.24,0.38,-0.69,0.00
2025-11-24 0802,4.71,58.17,334.74,314.65,0.35,-0.75,0.00
2025-11-24 0803,4.79,58.26,334.68,314.61,0.27,-0.85,0.00
2025-11-24 0804,4.78,57.98,334.82,314.33,0.30,-0.83,0.00
2025-11-24 0805,4.77,58.37,334.81,314.07,0.34,-0.73,0.00
2025-11-24 0806,4.73,58.32,334.72,313.78,0.35,-0.74,0.00
2025-11-24 0807,4.71,58.41,334.60,313.69,0.27,-0.86,0.00
2025-11-24 0808,4.67,58.35,334.55,313.67,0.23,-0.90,0.00
2025-11-24 0809,4.69,58.67,334.44,313.57,0.21,-0.87,0.00
2025-11-24 0810,4.62,58.83,334.15,313.38,0.20,-0.93,0.00
2025-11-24 0811,4.60,59.11,333.95,313.47,0.11,-1.08,0.00
2025-11-24 0812,4.53,59.29,333.98,313.21,0.09,-1.10,0.00
2025-11-24 0813,4.59,59.35,334.08,313.07,0.03,-1.16,0.00
2025-11-24 0814,4.62,59.17,334.09,313.07,0.10,-1.03,0.00
2025-11-24 0815,4.52,59.52,333.92,312.84,0.12,-1.02,0.00
2025-11-24 0816,4.56,59.69,333.89,312.82,0.07,-1.06,0.00
2025-11-24 0817,4.51,59.26,333.80,312.55,0.12,-0.94,0.00
2025-11-24 0818,4.52,59.45,333.60,311.76,0.06,-1.05,0.00
2025-11-24 0819,4.50,59.50,333.54,310.84,0.09,-1.00,0.00
2025-11-24 0820,4.51,59.53,333.59,309.79,0.08,-1.05,0.00
2025-11-24 0821,4.50,59.52,333.44,308.48,0.11,-1.07,0.00
2025-11-24 0822,4.45,59.42,333.19,306.54,0.13,-1.13,0.00
2025-11-24 0823,4.45,59.61,332.95,304.16,0.10,-1.24,0.00
2025-11-24 0824,4.43,59.76,332.76,302.01,0.13,-1.33,0.00
2025-11-24 0825,4.34,60.03,332.57,300.89,0.11,-1.42,0.00
2025-11-24 0826,4.34,60.54,332.51,301.31,-0.02,-1.57,0.00
2025-11-24 0827,4.34,60.17,332.49,302.31,0.07,-1.42,0.00
2025-11-24 0828,4.21,60.76,332.20,303.12,0.03,-1.47,0.00
2025-11-24 0829,4.32,60.82,332.40,304.39,0.01,-1.52,0.00
2025-11-24 0830,4.41,60.23,332.68,305.84,0.13,-1.29,0.00
2025-11-24 0831,4.31,60.09,332.74,307.09,0.21,-1.11,0.00
2025-11-24 0832,4.32,60.19,332.63,308.19,0.18,-1.14,0.00
2025-11-24 0833,4.27,60.36,332.61,308.84,0.19,-1.12,0.00
2025-11-24 0834,4.25,60.50,332.62,309.75,0.15,-1.13,0.00
2025-11-24 0835,4.31,60.54,332.71,311.20,0.11,-1.10,0.00
2025-11-24 0836,4.25,60.38,332.62,312.75,0.17,-0.96,0.00
2025-11-24 0837,4.28,60.50,332.77,314.02,0.20,-0.87,0.00
2025-11-24 0838,4.31,60.72,332.79,314.73,0.21,-0.82,0.00
2025-11-24 0839,4.27,60.45,332.75,315.30,0.27,-0.67,0.00
2025-11-24 0840,4.35,60.44,332.79,315.60,0.27,-0.63,0.00
2025-11-24 0841,4.28,60.38,332.81,315.83,0.27,-0.58,0.00
2025-11-24 0842,4.22,60.74,332.82,316.21,0.21,-0.64,0.00
2025-11-24 0843,4.22,60.80,332.74,316.20,0.13,-0.77,0.00
2025-11-24 0844,4.24,60.96,332.61,315.72,0.09,-0.81,0.00
2025-11-24 0845,4.21,60.57,332.49,314.51,0.17,-0.77,0.00
2025-11-24 0846,4.24,60.65,332.58,313.33,0.12,-0.80,0.00
2025-11-24 0847,4.26,60.57,332.65,312.02,0.22,-0.75,0.00
2025-11-24 0848,4.22,60.60,332.58,311.48,0.22,-0.81,0.00
2025-11-24 0849,4.18,60.70,332.46,311.40,0.22,-0.89,0.00
2025-11-24 0850,4.19,60.56,332.38,311.77,0.19,-0.94,0.00
2025-11-24 0851,4.18,60.63,332.40,312.39,0.16,-0.90,0.00
2025-11-24 0852,4.13,60.93,332.19,312.96,0.09,-0.97,0.00
2025-11-24 0853,4.09,61.01,332.14,312.91,0.08,-0.95,0.00
2025-11-24 0854,4.12,60.88,332.15,311.87,0.12,-0.91,0.00
2025-11-24 0855,4.03,61.04,331.82,310.10,0.08,-1.02,0.00
2025-11-24 0856,4.10,61.42,331.67,308.25,-0.00,-1.13,0.00
2025-11-24 0857,4.07,60.97,331.74,306.30,0.13,-1.00,0.00
2025-11-24 0858,3.97,61.41,331.35,304.56,0.12,-1.17,0.00
2025-11-24 0859,4.06,61.60,331.42,302.94,0.05,-1.34,0.00
2025-11-24 0900,3.92,61.48,331.16,301.07,0.11,-1.32,0.00
2025-11-24 0901,3.97,61.66,331.10,299.50,0.10,-1.44,0.00
2025-11-24 0902,3.89,61.96,330.88,298.56,0.07,-1.56,0.00
2025-11-24 0903,4.11,61.55,331.06,298.25,0.14,-1.43,0.00
2025-11-24 0904,4.03,60.98,331.22,298.03,0.39,-1.15,0.00
2025-11-24 0905,3.96,61.10,330.81,298.36,0.32,-1.32,0.00
2025-11-24 0906,3.93,61.40,330.73,298.74,0.26,-1.38,0.00
2025-11-24 0907,3.96,61.52,330.66,299.21,0.25,-1.36,0.00
2025-11-24 0908,3.91,61.57,330.64,299.35,0.26,-1.36,0.00
2025-11-24 0909,4.00,61.54,330.59,299.50,0.31,-1.30,0.00
2025-11-24 0910,3.97,61.26,330.53,299.96,0.35,-1.23,0.00
2025-11-24 0911,3.96,61.51,330.58,301.00,0.33,-1.15,0.00
2025-11-24 0912,3.95,61.50,330.72,302.68,0.38,-1.04,0.00
2025-11-24 0913,3.94,61.71,330.61,304.95,0.34,-1.06,0.00
2025-11-24 0914,4.09,61.43,331.08,307.16,0.42,-0.87,0.00
2025-11-24 0915,3.98,61.11,331.31,308.24,0.57,-0.70,0.00
2025-11-24 0916,4.01,61.63,331.30,308.51,0.45,-0.80,0.00
2025-11-24 0917,3.95,61.52,331.20,308.17,0.45,-0.78,0.00
2025-11-24 0918,3.99,61.81,331.20,307.84,0.38,-0.91,0.00
2025-11-24 0919,3.95,61.45,331.21,307.09,0.46,-0.84,0.00
2025-11-24 0920,3.92,61.85,330.99,306.56,0.40,-0.95,0.00
2025-11-24 0921,3.96,61.89,330.98,306.45,0.37,-0.95,0.00
2025-11-24 0922,3.96,61.73,331.02,306.86,0.42,-0.88,0.00
2025-11-24 0923,3.96,61.80,330.92,307.46,0.44,-0.83,0.00
2025-11-24 0924,4.06,61.59,331.02,308.36,0.46,-0.87,0.00
2025-11-24 0925,4.06,61.43,331.14,309.16,0.58,-0.69,0.00
2025-11-24 0926,3.97,61.65,331.18,309.93,0.65,-0.60,0.00
2025-11-24 0927,4.13,61.79,331.34,310.74,0.57,-0.70,0.00
2025-11-24 0928,4.21,61.18,331.76,311.70,0.81,-0.44,0.00
2025-11-24 0929,4.18,60.95,331.89,312.57,0.83,-0.37,0.00
2025-11-24 0930,4.11,61.33,331.85,313.22,0.83,-0.22,0.00
2025-11-24 0931,4.22,61.23,331.93,313.65,0.74,-0.24,0.00
2025-11-24 0932,4.15,61.33,331.87,313.88,0.69,-0.27,0.00
2025-11-24 0933,4.24,61.22,332.13,314.43,0.72,-0.24,0.00
2025-11-24 0934,4.31,61.03,332.32,314.98,0.79,-0.24,0.00
2025-11-24 0935,4.46,60.85,332.93,315.32,1.01,0.02,0.00
2025-11-24 0936,4.37,60.70,332.86,315.54,1.08,0.03,0.00
2025-11-24 0937,4.53,60.72,333.06,315.44,1.08,-0.06,0.00
2025-11-24 0938,4.40,60.27,332.87,315.27,1.21,0.08,0.00
2025-11-24 0939,4.53,60.51,333.04,315.49,1.08,-0.01,0.00
2025-11-24 0940,4.54,60.34,333.21,315.56,1.12,-0.01,0.00
2025-11-24 0941,4.52,60.40,333.18,315.31,1.03,-0.12,0.00
2025-11-24 0942,4.56,60.46,333.16,315.10,0.97,-0.11,0.00
2025-11-24 0943,4.67,60.10,333.35,314.82,1.16,0.05,0.00
2025-11-24 0944,4.55,60.16,333.14,314.10,1.11,-0.06,0.00
2025-11-24 0945,4.71,60.23,333.34,313.64,0.98,-0.13,0.00
2025-11-24 0946,4.75,60.22,333.49,313.02,0.90,-0.19,0.00
2025-11-24 0947,4.77,59.93,333.54,312.16,1.34,0.20,0.00
2025-11-24 0948,4.69,60.01,333.22,310.89,1.24,-0.02,0.00
2025-11-24 0949,4.68,60.26,333.25,309.43,1.00,-0.22,0.00
2025-11-24 0950,4.77,60.32,333.46,307.73,0.82,-0.51,0.00
2025-11-24 0951,4.84,60.17,333.91,306.18,0.92,-0.40,0.00
2025-11-24 0952,4.76,59.90,333.94,304.49,1.04,-0.37,0.00
2025-11-24 0953,4.87,60.13,333.69,303.68,0.87,-0.62,0.00
2025-11-24 0954,4.85,59.90,333.67,303.33,1.08,-0.47,0.00
2025-11-24 0955,4.86,60.20,333.60,303.40,0.94,-0.63,0.00
2025-11-24 0956,4.90,60.02,333.63,302.96,0.97,-0.55,0.00
2025-11-24 0957,4.88,59.86,333.50,302.70,1.00,-0.62,0.00
2025-11-24 0958,4.93,59.91,333.67,302.94,0.85,-0.71,0.00
2025-11-24 0959,4.90,59.90,333.80,303.02,0.83,-0.74,0.00
2025-11-24 1000,4.95,59.81,333.85,302.74,0.79,-0.69,0.00
2025-11-24 1001,4.95,59.51,334.04,301.46,0.94,-0.67,0.00
2025-11-24 1002,4.98,59.71,333.90,299.52,0.85,-0.86,0.00
2025-11-24 1003,4.93,59.76,334.06,297.37,0.85,-0.83,0.00
2025-11-24 1004,4.95,59.82,334.10,295.45,0.87,-0.92,0.00
2025-11-24 1005,4.92,59.88,333.82,293.94,0.91,-0.86,0.00
2025-11-24 1006,4.93,59.95,333.67,292.92,0.76,-1.18,0.00
2025-11-24 1007,4.95,59.90,333.59,292.60,0.79,-1.24,0.00
2025-11-24 1008,4.87,60.07,333.55,291.77,0.84,-1.24,0.00
2025-11-24 1009,4.95,60.42,333.38,291.47,0.66,-1.48,0.00
2025-11-24 1010,5.05,60.27,333.77,291.42,0.82,-1.33,0.00
2025-11-24 1011,5.10,59.81,334.01,291.77,1.04,-1.04,0.00
2025-11-24 1012,4.96,59.91,333.90,292.35,1.07,-1.12,0.00
2025-11-24 1013,4.93,60.16,333.78,293.28,0.90,-1.43,0.00
2025-11-24 1014,4.93,60.31,333.84,294.70,0.77,-1.43,0.00
2025-11-24 1015,5.04,60.50,333.92,296.45,0.64,-1.40,0.00
2025-11-24 1016,4.91,60.24,333.91,297.71,0.89,-1.02,0.00
2025-11-24 1017,5.05,60.66,333.96,299.46,0.82,-1.10,0.00
2025-11-24 1018,5.01,60.40,334.02,301.37,0.91,-0.96,0.00
2025-11-24 1019,5.04,60.34,333.98,303.35,0.84,-1.00,0.00
2025-11-24 1020,4.95,60.25,333.97,304.98,0.81,-1.06,0.00
2025-11-24 1021,4.94,60.67,333.98,305.99,0.74,-1.14,0.00
2025-11-24 1022,5.04,60.79,334.36,306.34,0.74,-1.06,0.00
2025-11-24 1023,5.08,60.45,334.62,306.11,0.78,-0.90,0.00
2025-11-24 1024,5.00,60.52,334.49,305.96,0.87,-0.79,0.00
2025-11-24 1025,5.07,60.39,334.51,306.26,0.84,-0.82,0.00
2025-11-24 1026,5.21,60.48,334.63,306.61,0.91,-0.67,0.00
2025-11-24 1027,5.07,60.23,334.41,306.29,1.04,-0.70,0.00
2025-11-24 1028,5.08,60.38,334.48,305.26,0.97,-0.82,0.00
2025-11-24 1029,5.16,60.19,334.88,304.49,0.92,-0.77,0.00
2025-11-24 1030,5.25,60.12,335.25,304.13,1.02,-0.76,0.00
2025-11-24 1031,5.18,60.00,335.49,303.21,1.09,-0.61,0.00
2025-11-24 1032,5.21,60.03,335.30,301.85,1.13,-0.67,0.00
2025-11-24 1033,5.22,60.05,335.05,300.77,1.09,-0.75,0.00
2025-11-24 1034,5.16,60.07,334.73,300.15,1.00,-0.92,0.00
2025-11-24 1035,5.27,60.32,334.86,299.42,0.95,-1.04,0.00
2025-11-24 1036,5.22,60.13,334.96,299.01,0.87,-1.21,0.00
2025-11-24 1037,5.33,60.07,335.18,298.76,1.04,-0.99,0.00
2025-11-24 1038,5.32,59.85,334.99,298.32,1.07,-0.87,0.00
2025-11-24 1039,5.12,59.89,334.74,297.85,1.04,-1.04,0.00
2025-11-24 1040,5.36,60.38,335.27,297.72,0.92,-1.19,0.00
2025-11-24 1041,5.27,60.21,335.14,297.52,1.06,-0.96,0.00
2025-11-24 1042,5.24,60.51,334.79,297.53,0.91,-1.16,0.00
2025-11-24 1043,5.39,60.27,335.13,297.70,0.91,-1.16,0.00
2025-11-24 1044,5.29,60.27,335.26,297.39,1.07,-0.98,0.00
2025-11-24 1045,5.35,60.23,335.54,297.36,0.94,-0.97,0.00
2025-11-24 1046,5.35,60.18,335.87,297.76,0.98,-0.93,0.00
2025-11-24 1047,5.38,60.21,336.00,298.48,0.93,-0.99,0.00
2025-11-24 1048,5.33,60.18,335.84,299.79,0.93,-0.87,0.00
2025-11-24 1049,5.34,60.25,336.12,301.52,0.85,-0.98,0.00
2025-11-24 1050,5.37,60.33,336.30,302.87,0.84,-1.01,0.00
2025-11-24 1051,5.35,60.30,336.42,304.02,0.86,-0.89,0.00
2025-11-24 1052,5.45,60.25,336.80,304.66,0.87,-0.80,0.00
2025-11-24 1053,5.41,60.13,336.74,305.08,0.87,-0.78,0.00
2025-11-24 1054,5.41,60.22,336.83,305.46,0.85,-0.75,0.00
2025-11-24 1055,5.35,60.47,336.56,305.92,0.70,-0.89,0.00
2025-11-24 1056,5.41,60.44,336.79,306.38,0.73,-0.81,0.00
2025-11-24 1057,5.41,60.46,336.80,306.81,0.65,-0.93,0.00
2025-11-24 1058,5.44,60.33,337.33,307.14,0.78,-0.79,0.00
2025-11-24 1059,5.33,60.71,337.04,307.27,0.72,-0.92,0.00
2025-11-24 1100,5.46,60.57,337.54,307.19,0.69,-0.82,0.00
2025-11-24 1101,5.43,60.51,337.45,306.94,0.66,-0.83,0.00
2025-11-24 1102,5.44,60.70,337.41,306.79,0.62,-0.87,0.00
2025-11-24 1103,5.40,60.70,337.44,306.57,0.66,-0.97,0.00
2025-11-24 1104,5.48,60.81,337.52,306.29,0.63,-0.99,0.00
2025-11-24 1105,5.43,60.76,337.30,305.77,0.66,-1.11,0.00
2025-11-24 1106,5.35,60.92,337.02,305.44,0.61,-1.16,0.00
2025-11-24 1107,5.39,60.92,337.02,304.75,0.54,-1.24,0.00
2025-11-24 1108,5.37,61.04,337.09,304.23,0.49,-1.37,0.00
2025-11-24 1109,5.36,61.03,337.25,303.54,0.54,-1.20,0.00
2025-11-24 1110,5.41,61.18,337.16,302.84,0.55,-1.24,0.00
2025-11-24 1111,5.41,61.21,337.15,301.95,0.60,-1.18,0.00
2025-11-24 1112,5.41,61.33,336.95,300.72,0.58,-1.27,0.00
2025-11-24 1113,5.37,61.56,337.05,299.84,0.56,-1.19,0.00
2025-11-24 1114,5.42,61.42,337.15,299.57,0.62,-1.22,0.00
2025-11-24 1115,5.34,61.43,336.94,300.11,0.62,-1.22,0.00
2025-11-24 1116,5.50,61.52,337.32,301.09,0.60,-1.31,0.00
2025-11-24 1117,5.51,61.34,337.60,301.26,0.83,-1.00,0.00
2025-11-24 1118,5.45,61.41,337.41,301.05,0.79,-1.12,0.00
2025-11-24 1119,5.43,61.54,337.49,301.04,0.69,-1.26,0.00
2025-11-24 1120,5.44,61.58,337.51,301.11,0.71,-1.16,0.00
2025-11-24 1121,5.40,61.63,337.25,300.43,0.66,-1.23,0.00
2025-11-24 1122,5.41,61.84,337.22,299.25,0.56,-1.30,0.00
2025-11-24 1123,5.41,61.85,337.03,297.83,0.57,-1.38,0.00
2025-11-24 1124,5.39,61.85,337.15,297.32,0.56,-1.47,0.00
2025-11-24 1125,5.40,61.74,337.07,297.58,0.58,-1.48,0.00
2025-11-24 1126,5.28,61.97,336.78,297.95,0.57,-1.53,0.00
2025-11-24 1127,5.33,62.27,336.78,298.60,0.43,-1.69,0.00
2025-11-24 1128,5.37,62.29,336.83,298.68,0.44,-1.69,0.00
2025-11-24 1129,5.32,62.26,336.74,298.74,0.51,-1.61,0.00
2025-11-24 1130,5.33,62.27,336.78,299.29,0.54,-1.42,0.00
2025-11-24 1131,5.31,62.51,336.54,299.80,0.51,-1.53,0.00
2025-11-24 1132,5.29,62.50,336.78,299.85,0.54,-1.47,0.00
2025-11-24 1133,5.31,62.72,336.93,299.89,0.52,-1.38,0.00
2025-11-24 1134,5.31,62.79,336.95,299.31,0.54,-1.34,0.00
2025-11-24 1135,5.25,62.77,336.83,297.77,0.56,-1.35,0.00
2025-11-24 1136,5.33,63.01,336.66,295.48,0.52,-1.46,0.00
2025-11-24 1137,5.22,62.94,336.41,293.21,0.58,-1.43,0.00
2025-11-24 1138,5.23,63.20,336.03,291.76,0.44,-1.74,0.00
2025-11-24 1139,5.18,63.22,335.97,291.02,0.48,-1.87,0.00
2025-11-24 1140,5.20,63.62,336.17,291.13,0.42,-2.01,0.00
2025-11-24 1141,5.25,63.73,336.42,291.13,0.47,-1.87,0.00
2025-11-24 1142,5.22,63.69,336.42,291.16,0.56,-1.56,0.00
2025-11-24 1143,5.12,63.74,336.14,290.80,0.53,-1.71,0.00
2025-11-24 1144,5.22,63.89,336.22,290.09,0.48,-1.81,0.00
2025-11-24 1145,5.15,63.93,335.96,289.60,0.54,-1.74,0.00
2025-11-24 1146,5.27,64.18,335.89,288.75,0.54,-1.74,0.00
2025-11-24 1147,5.18,64.19,335.90,288.29,0.67,-1.56,0.00
2025-11-24 1148,5.20,64.22,336.05,289.07,0.61,-1.58,0.00
2025-11-24 1149,5.20,64.30,336.37,289.77,0.57,-1.64,0.00
2025-11-24 1150,5.16,64.46,336.13,290.80,0.65,-1.60,0.00
2025-11-24 1151,5.06,64.59,335.85,291.32,0.61,-1.58,0.00
2025-11-24 1152,5.17,64.94,335.98,291.68,0.56,-1.62,0.00
2025-11-24 1153,5.05,65.02,335.61,292.04,0.59,-1.69,0.00
2025-11-24 1154,5.13,65.14,335.79,292.29,0.57,-1.71,0.00
2025-11-24 1155,5.13,65.12,336.03,292.48,0.55,-1.70,0.00
2025-11-24 1156,5.15,65.07,335.82,292.71,0.60,-1.61,0.00
2025-11-24 1157,5.10,65.13,335.69,293.22,0.66,-1.49,0.00
2025-11-24 1158,5.10,65.22,335.68,293.64,0.65,-1.48,0.00
2025-11-24 1159,5.04,65.47,335.55,293.82,0.58,-1.66,0.00
2025-11-24 1200,5.13,65.64,335.89,295.74,0.54,-1.63,0.00
2025-11-24 1201,5.11,65.54,336.20,306.39,0.58,-1.27,0.00
2025-11-24 1202,5.01,65.59,336.32,318.48,0.53,-1.02,0.00
2025-11-24 1203,5.06,66.00,336.87,327.55,0.38,-0.76,0.00
2025-11-24 1204,5.15,65.98,337.47,331.33,0.44,-0.28,0.00
2025-11-24 1205,5.16,65.73,337.75,334.51,0.52,0.09,0.00
2025-11-24 1206,5.19,65.71,337.98,335.04,0.51,0.24,0.00
2025-11-24 1207,5.17,65.76,338.03,335.99,0.48,0.25,0.00
2025-11-24 1208,5.18,65.86,338.23,338.14,0.44,0.32,0.00
2025-11-24 1209,5.19,65.83,338.36,339.00,0.45,0.37,0.00
2025-11-24 1210,5.20,65.84,338.38,339.56,0.38,0.35,0.00
2025-11-24 1211,5.19,65.80,338.48,339.97,0.34,0.34,0.00
2025-11-24 1212,5.19,65.84,338.53,340.15,0.26,0.29,0.00
2025-11-24 1213,5.24,66.07,338.62,340.00,0.25,0.30,0.00
2025-11-24 1214,5.18,65.98,338.48,338.14,0.22,0.26,0.00
2025-11-24 1215,5.24,66.12,338.37,332.33,0.17,0.11,0.00
2025-11-24 1216,5.27,65.95,338.35,327.65,0.27,0.03,0.00
2025-11-24 1217,5.19,66.10,338.21,325.56,0.27,-0.11,0.00
2025-11-24 1218,5.23,66.20,338.12,319.13,0.27,-0.35,0.00
2025-11-24 1219,5.25,66.20,337.75,310.98,0.32,-0.55,0.00
2025-11-24 1220,5.19,66.17,337.42,307.12,0.29,-0.87,0.00
2025-11-24 1221,5.22,66.38,337.39,303.23,0.28,-1.07,0.00
2025-11-24 1222,5.24,66.28,337.66,305.88,0.36,-1.03,0.00
2025-11-24 1223,5.20,66.32,337.67,314.53,0.34,-0.96,0.00
2025-11-24 1224,5.23,66.41,337.90,318.99,0.30,-0.81,0.00
2025-11-24 1225,5.18,66.37,337.92,323.28,0.32,-0.61,0.00
2025-11-24 1226,5.19,66.59,338.08,329.86,0.26,-0.48,0.00
2025-11-24 1227,5.16,66.79,338.17,332.27,0.16,-0.35,0.00
2025-11-24 1228,5.21,66.77,338.33,336.21,0.16,-0.18,0.00
2025-11-24 1229,5.20,66.72,338.41,337.02,0.18,-0.02,0.00
2025-11-24 1230,5.21,66.76,338.41,334.41,0.16,-0.03,0.00
2025-11-24 1231,5.20,66.85,338.55,335.65,0.19,-0.01,0.00
2025-11-24 1232,5.19,66.98,338.48,335.73,0.16,0.00,0.00
2025-11-24 1233,5.19,67.03,338.28,332.02,0.11,-0.07,0.00
2025-11-24 1234,5.21,67.10,338.24,328.80,0.15,-0.08,0.00
2025-11-24 1235,5.16,67.19,338.04,326.70,0.11,-0.24,0.00
2025-11-24 1236,5.22,67.47,338.24,333.60,0.06,-0.31,0.00
2025-11-24 1237,5.25,67.47,338.41,335.08,0.16,-0.10,0.00
2025-11-24 1238,5.13,67.52,338.24,336.37,0.15,-0.06,0.00
2025-11-24 1239,5.18,67.63,338.43,338.40,0.05,-0.05,0.00
2025-11-24 1240,5.22,67.70,338.69,337.78,0.08,0.09,0.00
2025-11-24 1241,5.17,67.83,338.63,338.02,0.09,0.09,0.00
2025-11-24 1242,5.22,67.92,338.64,336.25,0.04,0.04,0.00
2025-11-24 1243,5.24,67.78,338.70,334.59,0.10,0.02,0.00
2025-11-24 1244,5.21,67.85,338.56,332.38,0.11,-0.02,0.00
2025-11-24 1245,5.28,68.04,338.67,332.96,0.09,-0.06,0.00
2025-11-24 1246,5.24,67.89,338.80,334.19,0.22,0.12,0.00
2025-11-24 1247,5.22,68.09,338.70,333.08,0.10,-0.01,0.00
2025-11-24 1248,5.30,68.08,339.07,335.94,0.13,0.09,0.00
2025-11-24 1249,5.25,68.25,338.99,336.03,0.14,0.19,0.01
2025-11-24 1250,5.29,68.44,339.21,336.58,0.13,0.20,0.05
2025-11-24 1251,5.26,68.50,339.05,336.62,0.12,0.21,0.05
2025-11-24 1252,5.22,68.52,339.02,338.41,0.08,0.21,0.14
2025-11-24 1253,5.25,68.53,339.15,339.44,0.00,0.22,0.17
2025-11-24 1254,5.26,68.55,339.16,339.01,0.04,0.37,0.31
2025-11-24 1255,5.29,68.58,339.25,339.52,0.08,0.43,0.39
2025-11-24 1256,5.30,68.68,339.36,339.44,0.11,0.52,0.51
2025-11-24 1257,5.33,68.68,339.41,339.13,0.13,0.60,0.69
2025-11-24 1258,5.30,68.70,339.35,339.28,0.14,0.68,0.81
2025-11-24 1259,5.35,68.97,339.53,338.82,0.14,0.74,0.94
2025-11-24 1300,5.34,69.11,339.56,338.89,0.20,0.85,1.05
2025-11-24 1301,5.29,69.15,339.45,339.25,0.17,0.82,1.15
2025-11-24 1302,5.33,69.39,339.49,339.23,0.10,0.82,1.32
2025-11-24 1303,5.33,69.40,339.57,339.87,0.14,0.91,1.41
2025-11-24 1304,5.40,69.50,339.73,340.06,0.17,1.00,1.49
2025-11-24 1305,5.38,69.49,339.83,339.74,0.25,1.23,1.77
2025-11-24 1306,5.41,69.56,339.87,339.43,0.23,1.42,2.24
2025-11-24 1307,5.38,69.54,339.87,338.74,0.30,1.67,2.63
2025-11-24 1308,5.42,70.14,339.92,339.13,0.30,1.72,2.68
2025-11-24 1309,5.40,70.10,339.82,338.86,0.26,1.73,2.89
2025-11-24 1310,5.36,70.12,339.74,338.58,0.27,1.90,3.30
2025-11-24 1311,5.38,70.26,339.69,338.54,0.24,2.06,3.64
2025-11-24 1312,5.46,70.50,339.74,338.99,0.22,2.29,3.96
2025-11-24 1313,5.46,70.75,339.90,339.30,0.45,2.81,4.30
2025-11-24 1314,5.40,70.67,339.87,337.81,0.52,3.44,5.21
2025-11-24 1315,5.44,70.71,339.85,336.53,0.51,3.93,6.12
2025-11-24 1316,5.44,70.63,340.01,337.06,0.57,4.27,6.63
2025-11-24 1317,5.42,70.77,340.09,337.50,0.53,4.25,6.81
2025-11-24 1318,5.45,70.95,340.13,338.51,0.49,4.29,7.07
2025-11-24 1319,5.46,71.10,340.16,337.61,0.56,4.65,7.75
2025-11-24 1320,5.46,71.17,340.14,336.16,0.64,5.07,8.52
2025-11-24 1321,5.46,71.25,340.11,336.88,0.65,5.20,8.77
2025-11-24 1322,5.47,71.39,340.12,336.98,0.63,5.20,8.85
2025-11-24 1323,5.44,71.55,340.11,336.81,0.61,5.32,9.19
2025-11-24 1324,5.45,71.57,340.19,336.62,0.63,5.78,10.00
2025-11-24 1325,5.48,71.60,340.21,336.03,0.68,6.26,10.80
2025-11-24 1326,5.52,71.72,340.40,336.24,0.86,6.88,11.63
2025-11-24 1327,5.50,71.71,340.42,336.00,0.96,7.58,12.75
2025-11-24 1328,5.49,71.78,340.37,335.20,1.02,8.35,14.13
2025-11-24 1329,5.52,71.88,340.48,333.51,1.15,9.16,15.42
2025-11-24 1330,5.48,71.87,340.36,332.30,1.21,10.07,17.09
2025-11-24 1331,5.51,71.98,340.39,330.56,1.35,11.45,19.13
2025-11-24 1332,5.52,72.14,340.43,330.82,1.64,13.28,21.30
2025-11-24 1333,5.51,72.24,340.46,329.32,1.99,15.51,23.80
2025-11-24 1334,5.50,72.20,340.63,330.80,2.09,16.15,24.44
2025-11-24 1335,5.52,72.25,340.63,331.80,2.08,16.42,24.95
2025-11-24 1336,5.50,72.39,340.66,332.39,2.21,17.44,26.34
2025-11-24 1337,5.53,72.43,340.66,332.10,2.14,17.32,26.34
2025-11-24 1338,5.55,72.38,340.83,333.00,2.10,16.76,26.19
2025-11-24 1339,5.52,72.34,340.76,331.86,2.31,18.34,28.36
2025-11-24 1340,5.50,72.40,340.72,331.95,2.31,18.85,29.28
2025-11-24 1341,5.50,72.54,340.76,333.66,2.04,17.22,26.97
2025-11-24 1342,5.47,72.63,340.66,334.49,1.53,14.01,23.84
2025-11-24 1343,5.48,72.62,340.65,333.37,1.39,13.70,24.36
2025-11-24 1344,5.49,72.69,340.60,332.08,1.42,13.99,25.15
2025-11-24 1345,5.50,72.81,340.66,332.50,1.43,14.05,25.53
2025-11-24 1346,5.45,72.97,340.43,329.85,1.48,14.70,26.83
2025-11-24 1347,5.52,73.17,340.61,330.79,1.44,14.57,26.80
2025-11-24 1348,5.52,72.92,340.60,331.67,1.48,14.58,26.83
2025-11-24 1349,5.47,73.12,340.45,330.16,1.53,14.94,27.66
2025-11-24 1350,5.47,73.37,340.37,328.41,1.53,15.40,28.85
2025-11-24 1351,5.52,73.21,340.45,327.13,1.57,15.54,29.03
2025-11-24 1352,5.55,73.21,340.62,329.63,1.55,15.08,28.37
2025-11-24 1353,5.55,73.13,340.63,327.06,1.69,15.77,29.68
2025-11-24 1354,5.50,73.25,340.49,323.50,1.77,16.36,30.84
2025-11-24 1355,5.52,73.53,340.34,319.53,1.76,16.74,31.98
2025-11-24 1356,5.50,73.46,340.23,317.51,1.80,17.10,33.01
2025-11-24 1357,5.55,73.45,340.24,315.63,1.89,17.79,34.11
2025-11-24 1358,5.52,73.42,340.39,319.63,1.96,17.56,33.48
2025-11-24 1359,5.51,73.49,340.35,319.59,1.96,17.78,34.13
2025-11-24 1400,5.51,73.45,340.26,319.13,1.98,18.21,34.86
2025-11-24 1401,5.52,73.46,340.25,318.05,2.04,18.98,36.21
2025-11-24 1402,5.53,73.59,340.36,318.53,2.18,19.81,37.47
2025-11-24 1403,5.49,73.57,340.21,315.33,2.34,21.42,40.81
2025-11-24 1404,5.54,73.81,340.26,312.99,2.50,22.88,43.58
2025-11-24 1405,5.52,73.98,340.31,313.65,2.63,23.36,44.42
2025-11-24 1406,5.50,73.89,340.24,313.90,2.70,23.94,45.49
2025-11-24 1407,5.51,73.97,340.22,313.34,2.75,24.63,46.90
2025-11-24 1408,5.49,74.08,340.20,310.94,2.90,26.07,49.48
2025-11-24 1409,5.49,74.15,340.15,311.11,2.94,26.65,50.65
2025-11-24 1410,5.49,74.13,340.14,310.16,3.07,27.66,52.68
2025-11-24 1411,5.46,74.10,340.04,308.80,3.21,28.82,54.81
2025-11-24 1412,5.44,74.20,339.99,308.38,3.25,29.31,55.91
2025-11-24 1413,5.49,74.33,340.07,307.97,3.31,29.76,56.83
2025-11-24 1414,5.46,74.21,340.11,307.83,3.37,30.03,57.01
2025-11-24 1415,5.46,74.15,340.04,307.93,3.36,30.23,57.36
2025-11-24 1416,5.42,74.09,340.04,307.97,3.38,30.58,57.87
2025-11-24 1417,5.42,74.21,340.01,308.05,3.38,31.05,58.69
2025-11-24 1418,5.41,74.23,340.05,308.16,3.45,31.87,60.07
2025-11-24 1419,5.42,74.28,340.12,308.41,3.57,32.67,61.46
2025-11-24 1420,5.43,74.38,340.11,308.55,3.69,33.63,63.04
2025-11-24 1421,5.43,74.51,340.09,308.41,3.85,34.82,65.22
2025-11-24 1422,5.43,74.56,340.14,308.39,4.02,36.20,67.51
2025-11-24 1423,5.43,74.50,340.17,308.41,4.22,37.86,70.19
2025-11-24 1424,5.41,74.43,340.19,308.57,4.37,39.49,73.43
2025-11-24 1425,5.42,74.62,340.29,308.53,4.59,41.60,77.21
2025-11-24 1426,5.41,74.60,340.33,308.66,4.81,43.80,81.20
2025-11-24 1427,5.37,74.72,340.30,308.73,4.99,45.51,84.36
2025-11-24 1428,5.41,74.80,340.40,308.91,5.03,46.17,85.53
2025-11-24 1429,5.39,74.63,340.41,308.94,4.98,45.80,84.54
2025-11-24 1430,5.38,74.87,340.36,309.09,4.80,44.58,82.29
2025-11-24 1431,5.39,74.88,340.35,309.18,4.65,43.18,79.47
2025-11-24 1432,5.36,74.99,340.28,309.44,4.52,42.15,77.67
2025-11-24 1433,5.41,74.94,340.36,309.51,4.49,41.84,77.21
2025-11-24 1434,5.39,74.94,340.34,309.81,4.51,41.81,77.36
2025-11-24 1435,5.38,74.86,340.31,310.13,4.48,41.74,77.66
2025-11-24 1436,5.36,74.86,340.31,310.35,4.45,41.68,77.81
2025-11-24 1437,5.38,75.07,340.34,310.49,4.44,41.81,77.96
2025-11-24 1438,5.37,75.18,340.36,310.56,4.46,42.03,78.47
2025-11-24 1439,5.36,75.18,340.34,310.70,4.49,42.20,78.91
2025-11-24 1440,5.34,75.30,340.31,311.73,4.42,41.86,78.29
2025-11-24 1441,5.39,75.48,340.45,314.59,4.28,40.37,75.42
2025-11-24 1442,5.41,75.47,340.66,320.36,4.01,37.62,69.98
2025-11-24 1443,5.45,75.84,340.95,326.43,3.79,35.10,65.01
2025-11-24 1444,5.43,75.72,341.02,327.97,3.80,35.00,64.60
2025-11-24 1445,5.41,75.59,340.98,326.56,3.87,36.44,66.88
2025-11-24 1446,5.42,75.63,341.04,327.06,3.86,36.98,67.85
2025-11-24 1447,5.40,75.48,341.10,329.66,3.73,35.99,66.07
2025-11-24 1448,5.46,75.91,341.25,330.60,3.66,35.60,65.46
2025-11-24 1449,5.44,75.90,341.24,329.36,3.76,36.47,67.53
2025-11-24 1450,5.43,75.89,341.17,327.60,3.88,37.69,69.74
2025-11-24 1451,5.44,75.85,341.18,324.55,4.05,39.54,73.56
2025-11-24 1452,5.44,75.92,341.08,319.54,4.36,42.52,79.17
2025-11-24 1453,5.44,75.93,341.01,316.14,4.62,44.90,83.55
2025-11-24 1454,5.43,75.93,341.02,314.89,4.77,46.23,85.95
2025-11-24 1455,5.43,75.95,341.02,314.31,4.88,47.24,87.90
2025-11-24 1456,5.41,76.07,340.93,313.70,4.96,48.09,89.53
2025-11-24 1457,5.45,76.26,340.97,312.82,5.08,49.20,91.68
2025-11-24 1458,5.43,76.25,340.97,312.17,5.25,50.38,93.60
2025-11-24 1459,5.40,76.38,340.99,311.97,5.34,51.19,95.14
2025-11-24 1500,5.42,76.30,341.02,311.87,5.42,52.16,96.94
2025-11-24 1501,5.41,76.30,341.07,311.75,5.55,53.24,99.00
2025-11-24 1502,5.42,76.19,341.06,311.60,5.66,54.38,100.84
2025-11-24 1503,5.42,76.34,341.13,311.42,5.77,55.46,103.00
2025-11-24 1504,5.41,76.35,341.18,311.56,5.95,56.83,105.64
2025-11-24 1505,5.43,76.31,341.23,311.57,6.13,58.61,108.78
2025-11-24 1506,5.41,76.29,341.25,311.27,6.32,60.59,112.27
2025-11-24 1507,5.42,76.22,341.26,311.18,6.52,62.60,115.71
2025-11-24 1508,5.41,76.26,341.30,311.10,6.70,64.51,119.02
2025-11-24 1509,5.41,76.25,341.40,310.94,6.88,66.31,122.53
2025-11-24 1510,5.41,76.30,341.49,310.85,7.12,68.38,126.38
2025-11-24 1511,5.41,76.31,341.54,310.74,7.34,70.55,129.90
2025-11-24 1512,5.40,76.38,341.63,310.49,7.52,72.48,133.51
2025-11-24 1513,5.40,76.29,341.69,310.35,7.76,74.47,137.28
2025-11-24 1514,5.39,76.17,341.65,310.40,7.94,76.74,141.30
2025-11-24 1515,5.40,76.26,341.79,310.22,8.13,78.89,145.04
2025-11-24 1516,5.40,76.32,341.91,309.99,8.33,80.64,148.40
2025-11-24 1517,5.42,76.37,342.03,309.78,8.54,82.15,151.16
2025-11-24 1518,5.41,76.29,342.17,309.73,8.66,83.26,153.25
2025-11-24 1519,5.42,76.35,342.23,309.85,8.73,83.97,154.66
2025-11-24 1520,5.44,76.42,342.34,309.92,8.78,84.40,155.51
2025-11-24 1521,5.42,76.39,342.22,310.03,8.82,84.85,156.24
2025-11-24 1522,5.42,76.48,342.36,310.30,8.84,85.31,157.20
2025-11-24 1523,5.45,76.35,342.45,310.36,8.87,85.69,157.73
2025-11-24 1524,5.45,76.35,342.47,310.42,8.97,86.04,158.12
2025-11-24 1525,5.44,76.30,342.49,310.40,8.96,86.35,158.50
2025-11-24 1526,5.45,76.33,342.55,310.40,8.97,86.67,158.87
2025-11-24 1527,5.45,76.28,342.48,310.45,9.04,87.26,159.99
2025-11-24 1528,5.45,76.34,342.44,310.53,9.08,87.77,160.78
2025-11-24 1529,5.46,76.49,342.43,310.32,9.10,88.09,161.34
2025-11-24 1530,5.44,76.40,342.24,310.06,9.19,88.89,162.54
2025-11-24 1531,5.44,76.34,342.27,310.02,9.31,90.34,165.56
2025-11-24 1532,5.45,76.43,342.43,310.02,9.46,91.92,168.70
2025-11-24 1533,5.46,76.48,342.50,310.24,9.61,93.21,171.51
2025-11-24 1534,5.46,76.40,342.67,310.13,9.75,94.68,174.87
2025-11-24 1535,5.48,76.53,342.88,310.10,9.90,96.27,178.04
2025-11-24 1536,5.48,76.43,342.84,310.23,10.10,97.92,181.44
2025-11-24 1537,5.52,76.44,343.09,310.88,10.33,100.25,185.92
2025-11-24 1538,5.51,76.37,343.19,311.84,10.56,102.11,189.57
2025-11-24 1539,5.51,76.39,343.08,312.39,10.80,105.10,195.38
2025-11-24 1540,5.52,76.39,343.38,313.18,11.10,107.96,199.86
2025-11-24 1541,5.53,76.32,343.50,313.21,10.99,106.65,197.02
2025-11-24 1542,5.51,76.33,343.45,314.31,10.70,104.27,193.00
2025-11-24 1543,5.51,76.31,343.37,315.62,10.67,104.37,192.85
2025-11-24 1544,5.54,76.38,343.77,318.97,10.29,101.19,187.05
2025-11-24 1545,5.56,76.29,344.00,321.45,10.02,98.39,182.62
2025-11-24 1546,5.57,76.27,343.74,320.07,10.23,100.73,187.92
2025-11-24 1547,5.61,76.43,343.97,319.01,10.49,103.70,193.38
2025-11-24 1548,5.56,76.32,343.97,318.63,10.63,104.82,194.81
2025-11-24 1549,5.55,76.26,343.72,317.42,10.71,106.61,198.11
2025-11-24 1550,5.57,76.34,343.93,317.08,10.97,108.75,201.51
2025-11-24 1551,5.59,76.29,344.25,317.32,11.21,110.83,205.76
2025-11-24 1552,5.62,76.32,344.49,316.26,11.74,115.89,215.89
2025-11-24 1553,5.64,76.44,344.36,317.28,12.44,122.60,227.60
2025-11-24 1554,5.63,76.30,344.46,318.81,11.95,117.91,217.18
2025-11-24 1555,5.62,76.44,344.45,319.02,11.85,117.94,218.12
2025-11-24 1556,5.60,76.36,344.46,321.64,12.24,121.95,224.82
2025-11-24 1557,5.65,76.43,344.72,322.12,11.68,116.20,214.72
2025-11-24 1558,5.68,76.31,345.12,322.06,12.12,120.65,223.94
2025-11-24 1559,5.74,76.27,345.71,322.64,13.85,136.56,253.15
2025-11-24 1600,5.73,76.44,345.61,324.30,13.31,130.52,239.94
2025-11-24 1601,5.79,76.28,346.01,327.21,14.43,140.79,260.49
2025-11-24 1602,5.71,76.16,345.75,326.00,14.38,140.85,258.70
2025-11-24 1603,5.80,76.33,346.07,326.57,13.92,137.69,251.88
2025-11-24 1604,5.84,76.20,346.32,328.57,12.90,127.20,232.53
2025-11-24 1605,5.83,76.17,346.24,327.99,12.45,123.39,226.32
2025-11-24 1606,5.76,76.09,346.00,326.24,12.72,126.93,233.31
2025-11-24 1607,5.80,76.27,346.00,326.32,12.91,129.84,238.11
2025-11-24 1608,5.85,76.25,346.08,327.50,12.65,126.96,231.91
2025-11-24 1609,5.78,76.31,346.09,327.88,12.13,121.26,220.73
2025-11-24 1610,5.82,76.53,346.13,327.32,12.23,122.47,224.76
2025-11-24 1611,5.92,76.37,346.76,326.70,13.22,132.01,241.63
2025-11-24 1612,5.94,76.10,347.07,327.51,13.18,131.48,237.99
2025-11-24 1613,5.98,76.14,347.29,329.31,11.86,118.13,212.73
2025-11-24 1614,5.99,76.12,347.11,329.25,11.20,111.61,202.99
2025-11-24 1615,6.05,76.08,347.14,329.17,11.80,118.06,215.21
2025-11-24 1616,6.01,76.05,347.17,329.06,12.31,122.93,223.60
2025-11-24 1617,5.95,76.17,347.14,328.69,12.60,125.43,228.06
2025-11-24 1618,5.93,76.46,346.68,329.69,12.52,126.12,229.64
2025-11-24 1619,5.92,76.59,346.70,329.73,12.63,128.02,234.39
2025-11-24 1620,5.98,76.60,347.23,328.95,13.40,135.83,249.68
2025-11-24 1621,6.01,76.45,347.90,329.16,14.10,141.99,259.06
2025-11-24 1622,6.04,76.41,348.26,330.11,13.95,140.60,256.49
2025-11-24 1623,5.94,76.69,347.42,330.18,13.87,140.10,256.11
2025-11-24 1624,5.99,76.89,347.49,329.97,14.22,143.89,263.56
2025-11-24 1625,5.99,77.10,347.27,330.71,14.39,145.60,266.67
2025-11-24 1626,6.04,76.92,347.69,331.14,14.22,143.51,262.52
2025-11-24 1627,6.03,76.78,347.91,331.18,14.46,145.12,266.31
2025-11-24 1628,6.08,76.87,348.36,331.15,14.54,146.60,268.02
2025-11-24 1629,6.04,76.81,348.37,330.99,14.09,141.79,258.34
2025-11-24 1630,6.07,76.90,347.65,331.50,12.98,132.38,241.16
2025-11-24 1631,6.10,76.92,347.61,331.76,12.87,131.32,241.27
2025-11-24 1632,5.98,76.92,347.79,330.48,13.52,137.74,252.34
2025-11-24 1633,6.00,77.25,347.51,330.13,13.42,137.54,251.37
2025-11-24 1634,6.08,77.47,347.86,330.93,12.92,133.79,244.40
2025-11-24 1635,6.00,77.33,347.54,331.13,12.73,130.27,237.57
2025-11-24 1636,6.08,77.48,347.53,331.50,12.29,126.81,231.81
2025-11-24 1637,5.96,77.43,347.46,331.09,11.89,122.26,222.36
2025-11-24 1638,5.97,77.98,346.97,330.66,11.26,118.42,216.02
2025-11-24 1639,5.99,77.76,347.20,331.00,11.51,120.48,219.65
2025-11-24 1640,6.05,77.74,347.37,331.07,11.48,119.43,217.64
2025-11-24 1641,6.08,77.57,347.62,331.33,12.13,124.18,226.67
2025-11-24 1642,5.98,77.38,347.22,330.79,13.04,131.69,240.54
2025-11-24 1643,5.97,77.73,347.04,329.46,13.98,141.37,257.57
2025-11-24 1644,5.95,77.58,347.10,327.62,14.81,149.58,272.28
2025-11-24 1645,5.96,77.96,347.38,324.98,15.37,157.10,285.51
2025-11-24 1646,5.93,77.99,347.62,321.31,15.85,161.93,294.08
2025-11-24 1647,5.88,78.13,347.30,318.57,16.69,169.00,306.91
2025-11-24 1648,5.93,78.14,347.58,318.16,16.56,167.91,305.71
2025-11-24 1649,5.93,78.07,348.09,319.50,16.08,162.84,296.49
2025-11-24 1650,5.96,78.01,348.52,318.20,16.36,165.31,303.23
2025-11-24 1651,5.97,77.82,348.40,314.72,17.61,177.22,323.87
2025-11-24 1652,5.90,77.91,347.98,313.78,18.18,180.46,328.40
2025-11-24 1653,5.92,77.95,347.81,313.90,18.00,179.41,327.34
2025-11-24 1654,6.06,78.00,348.31,313.88,18.12,182.37,333.77
2025-11-24 1655,6.13,77.77,349.18,313.25,19.04,188.88,346.55
2025-11-24 1656,6.09,77.56,349.19,312.78,19.75,193.83,353.99
2025-11-24 1657,6.02,77.63,348.65,313.28,19.61,193.77,353.32
2025-11-24 1658,6.01,77.71,348.91,313.58,19.56,193.66,354.43
2025-11-24 1659,6.04,77.84,348.38,311.28,20.47,203.16,373.65
2025-11-24 1700,5.98,77.88,348.94,309.70,21.50,212.58,388.32
2025-11-24 1701,5.92,78.22,348.80,308.52,21.48,214.33,390.58
2025-11-24 1702,5.95,78.45,348.54,307.71,21.34,214.11,390.28
2025-11-24 1703,5.94,78.24,348.68,306.54,21.45,215.18,393.05
2025-11-24 1704,5.97,78.42,348.87,304.89,22.06,220.37,401.88
2025-11-24 1705,6.04,78.43,348.76,303.17,22.37,222.74,404.81
2025-11-24 1706,6.11,78.44,349.42,301.97,22.61,223.94,406.11
2025-11-24 1707,6.17,78.16,350.07,301.08,22.84,225.46,408.69
2025-11-24 1708,6.13,78.09,350.01,300.14,22.91,225.60,409.75
2025-11-24 1709,6.07,78.33,349.28,298.92,22.56,223.66,406.94
2025-11-24 1710,5.98,78.69,348.48,297.77,22.22,220.52,403.15
2025-11-24 1711,6.08,79.02,348.81,298.36,21.83,216.72,396.10
2025-11-24 1712,6.23,78.71,349.26,298.31,20.69,206.88,378.43
2025-11-24 1713,6.38,78.28,349.77,296.59,20.40,203.34,373.78
2025-11-24 1714,6.28,77.98,350.22,296.20,20.55,202.94,372.68
2025-11-24 1715,6.28,78.07,350.20,296.75,20.23,199.60,365.31
2025-11-24 1716,6.08,78.07,348.86,296.89,19.75,195.92,358.77
2025-11-24 1717,6.13,78.46,348.77,297.51,19.11,191.55,350.71
2025-11-24 1718,6.11,78.57,348.55,297.92,18.82,188.48,344.63
2025-11-24 1719,6.03,78.77,348.33,298.73,18.36,186.69,340.76
2025-11-24 1720,6.08,78.97,348.46,299.99,18.00,185.16,336.90
2025-11-24 1721,6.07,78.93,348.84,301.60,17.94,184.22,334.57
2025-11-24 1722,6.18,78.97,348.97,303.34,18.19,184.40,334.85
2025-11-24 1723,6.08,78.75,348.94,304.60,18.46,185.81,337.97
2025-11-24 1724,6.10,79.02,349.12,305.71,18.64,188.38,342.81
2025-11-24 1725,6.15,79.07,349.25,306.55,19.01,191.74,349.60
2025-11-24 1726,6.11,78.96,349.36,306.74,19.54,195.56,357.20
2025-11-24 1727,6.09,79.23,348.89,306.87,19.75,199.17,364.39
2025-11-24 1728,6.19,79.23,349.80,307.31,20.12,202.57,370.54
2025-11-24 1729,6.17,79.05,349.92,307.83,20.56,204.92,374.80
2025-11-24 1730,6.15,79.10,349.88,308.53,20.81,208.07,381.20
2025-11-24 1731,6.10,79.28,349.39,309.30,21.16,211.81,389.15
2025-11-24 1732,6.27,79.41,350.04,310.16,21.54,215.79,397.11
2025-11-24 1733,6.20,78.96,350.37,310.53,21.96,218.86,404.32
2025-11-24 1734,6.33,79.12,350.77,311.05,22.14,220.47,408.79
2025-11-24 1735,6.29,78.75,350.74,311.47,22.30,221.63,411.46
2025-11-24 1736,6.21,78.70,350.59,311.73,22.49,223.72,416.10
2025-11-24 1737,6.31,78.99,350.82,311.99,22.96,230.04,429.00
2025-11-24 1738,6.21,78.80,350.57,311.89,23.38,235.00,437.69
2025-11-24 1739,6.26,78.93,351.08,311.92,24.41,244.25,454.17
2025-11-24 1740,6.28,78.97,350.83,311.60,25.86,257.83,482.85
2025-11-24 1741,6.29,78.86,351.79,311.29,29.09,289.85,527.04
2025-11-24 1742,6.30,78.75,351.58,310.82,28.88,284.70,522.60
2025-11-24 1743,6.30,78.68,351.69,310.29,27.07,269.49,497.09
2025-11-24 1744,6.34,78.74,352.06,309.94,27.33,270.71,494.08
2025-11-24 1745,6.29,78.52,352.10,309.76,27.71,276.29,507.89
2025-11-24 1746,6.46,78.64,352.82,309.63,27.10,269.43,490.87
2025-11-24 1747,6.31,78.22,351.71,308.89,26.29,260.10,476.07
2025-11-24 1748,6.32,78.50,351.77,308.37,25.69,255.49,467.60
2025-11-24 1749,6.41,78.52,352.04,307.94,25.26,252.28,462.09
2025-11-24 1750,6.37,78.55,351.70,307.21,25.16,251.65,461.26
2025-11-24 1751,6.54,78.65,352.79,306.64,25.37,253.37,463.56
2025-11-24 1752,6.63,78.32,352.98,306.14,25.70,255.34,466.47
2025-11-24 1753,6.38,78.08,352.77,304.58,25.85,256.46,468.07
2025-11-24 1754,6.44,78.35,352.34,303.09,25.05,250.27,455.78
2025-11-24 1755,6.46,78.51,351.53,301.23,24.23,241.93,441.58
2025-11-24 1756,6.38,78.59,351.30,301.08,25.08,249.16,457.63
2025-11-24 1757,6.43,78.72,351.09,300.63,22.68,229.18,420.95
2025-11-24 1758,6.47,78.57,351.76,300.84,20.82,211.67,384.04
2025-11-24 1759,6.50,78.48,351.50,303.05,18.73,193.12,355.20
2025-11-24 1800,6.44,78.67,350.84,303.33,17.98,185.15,341.20
2025-11-24 1801,6.55,78.67,350.89,300.47,17.64,181.98,336.65
2025-11-24 1802,6.50,78.32,350.88,296.47,17.58,180.53,333.65
2025-11-24 1803,6.59,78.29,350.86,294.50,17.12,175.66,324.99
2025-11-24 1804,6.42,78.14,350.59,293.50,16.69,171.21,317.21
2025-11-24 1805,6.55,78.55,349.96,292.45,16.19,167.98,311.50
2025-11-24 1806,6.67,78.34,350.60,292.24,16.67,171.02,316.33
2025-11-24 1807,6.60,78.01,350.46,293.35,16.75,169.12,311.40
2025-11-24 1808,6.52,78.04,349.92,293.50,16.66,168.72,310.83
2025-11-24 1809,6.54,78.34,350.23,292.18,17.16,174.33,320.65
2025-11-24 1810,6.53,78.51,350.27,291.16,17.41,176.52,323.33
2025-11-24 1811,6.51,78.51,350.46,291.82,17.27,174.94,320.49
2025-11-24 1812,6.61,78.46,350.98,293.11,17.22,173.80,319.82
2025-11-24 1813,6.58,78.12,350.85,294.07,17.23,173.81,319.20
2025-11-24 1814,6.54,78.12,350.78,294.77,17.41,174.29,319.40
2025-11-24 1815,6.49,78.21,350.11,294.59,17.21,171.27,314.15
2025-11-24 1816,6.62,78.50,350.71,294.32,16.69,166.40,304.35
2025-11-24 1817,6.65,78.25,350.72,293.88,16.28,162.16,296.78
2025-11-24 1818,6.77,78.12,350.97,292.89,16.12,160.61,293.38
2025-11-24 1819,6.88,77.98,351.36,291.62,16.03,158.16,288.02
2025-11-24 1820,6.86,77.70,351.47,290.15,15.87,155.24,283.35
2025-11-24 1821,6.55,77.58,350.72,288.76,15.67,153.71,281.18
2025-11-24 1822,6.71,78.03,350.62,288.73,15.55,156.09,286.52
2025-11-24 1823,6.76,78.08,350.71,289.08,16.52,163.55,301.40
2025-11-24 1824,6.49,77.81,350.06,289.85,17.82,175.44,324.01
2025-11-24 1825,6.55,78.36,350.08,291.96,18.98,189.01,348.72
2025-11-24 1826,6.52,78.47,350.53,294.08,20.35,202.07,371.09
2025-11-24 1827,6.39,78.36,350.74,296.58,21.41,213.46,390.87
2025-11-24 1828,6.48,78.69,351.15,299.57,22.24,221.80,405.82
2025-11-24 1829,6.56,78.71,351.94,302.66,22.47,224.14,409.43
2025-11-24 1830,6.61,78.59,352.53,305.67,22.04,219.89,402.82
2025-11-24 1831,6.52,78.43,352.16,308.36,21.21,212.78,391.36
2025-11-24 1832,6.71,78.44,352.74,310.59,20.24,203.76,374.61
2025-11-24 1833,6.47,78.22,351.50,311.48,19.42,194.20,357.68
2025-11-24 1834,6.62,78.57,351.90,312.81,18.21,184.80,341.15
2025-11-24 1835,6.84,78.42,352.48,313.52,17.49,177.28,327.89
2025-11-24 1836,6.67,77.82,352.25,313.43,17.01,171.15,316.36
2025-11-24 1837,6.48,78.15,351.43,313.29,16.45,166.21,307.80
2025-11-24 1838,6.64,78.64,351.44,313.44,16.15,162.78,301.29
2025-11-24 1839,6.56,78.42,350.98,313.18,15.85,160.48,297.25
2025-11-24 1840,6.48,78.67,350.59,313.10,15.41,159.01,294.11
2025-11-24 1841,6.49,78.74,350.69,312.96,15.17,158.22,292.72
2025-11-24 1842,6.50,78.95,350.44,313.00,15.14,158.49,293.02
2025-11-24 1843,6.51,78.93,350.46,313.01,15.36,159.73,295.40
2025-11-24 1844,6.56,78.94,350.79,313.07,15.59,161.48,298.72
2025-11-24 1845,6.60,78.63,351.06,313.01,15.87,163.24,301.56
2025-11-24 1846,6.62,78.56,351.63,312.84,16.19,164.60,304.02
2025-11-24 1847,6.59,78.57,351.51,312.63,16.44,165.65,305.83
2025-11-24 1848,6.60,78.76,351.17,312.52,16.56,166.95,307.90
2025-11-24 1849,6.41,78.74,350.54,312.13,16.46,168.23,310.04
2025-11-24 1850,6.56,79.08,350.93,312.30,16.49,169.49,312.18
2025-11-24 1851,6.59,79.02,351.25,312.22,16.64,170.53,313.57
2025-11-24 1852,6.46,78.91,351.04,311.61,16.89,171.13,314.20
2025-11-24 1853,6.59,79.28,350.70,311.57,16.60,170.71,313.55
2025-11-24 1854,6.51,79.18,350.92,310.99,16.66,169.69,311.04
2025-11-24 1855,6.59,79.25,351.08,310.71,16.47,167.57,306.72
2025-11-24 1856,6.66,79.15,351.71,310.20,16.33,164.87,301.54
2025-11-24 1857,6.59,78.92,351.33,309.49,16.16,161.98,296.26
2025-11-24 1858,6.68,79.05,351.21,309.02,15.71,158.80,290.75
2025-11-24 1859,6.66,78.86,351.50,308.52,15.59,156.18,286.14
2025-11-24 1900,6.56,78.87,351.11,307.71,15.28,153.74,282.04
2025-11-24 1901,6.60,79.25,350.89,307.27,14.85,151.47,278.45
2025-11-24 1902,6.64,79.19,351.26,306.57,14.69,149.53,275.45
2025-11-24 1903,6.58,79.27,351.06,305.80,14.60,147.59,271.91
2025-11-24 1904,6.77,79.24,351.10,305.05,14.35,145.99,269.52
2025-11-24 1905,6.61,78.96,350.72,304.14,14.43,145.29,268.96
2025-11-24 1906,6.64,79.20,350.63,303.18,14.36,145.41,269.32
2025-11-24 1907,6.67,79.15,350.80,302.19,14.42,146.09,270.76
2025-11-24 1908,6.68,79.17,350.94,300.97,14.58,147.20,272.80
2025-11-24 1909,6.67,79.09,350.54,299.77,14.73,148.41,275.50
2025-11-24 1910,6.69,79.20,350.67,298.41,14.80,149.06,276.85
2025-11-24 1911,6.73,79.18,350.60,296.91,14.74,148.46,275.77
2025-11-24 1912,6.63,79.28,350.14,295.18,14.67,147.16,273.36
2025-11-24 1913,6.70,79.48,349.80,294.03,14.48,145.71,270.63
2025-11-24 1914,6.69,79.32,349.92,293.01,14.59,145.00,269.47
2025-11-24 1915,6.67,79.44,349.68,292.39,14.45,144.89,269.06
2025-11-24 1916,6.69,79.41,349.96,291.96,14.52,145.34,270.09
2025-11-24 1917,6.76,79.48,350.38,291.76,14.63,145.84,271.31
2025-11-24 1918,6.73,79.16,350.37,291.50,14.90,146.36,272.06
2025-11-24 1919,6.72,79.30,350.03,291.48,14.86,146.55,272.18
2025-11-24 1920,6.74,79.33,349.92,291.59,14.91,146.73,271.98
2025-11-24 1921,6.75,79.36,350.22,291.80,15.03,147.15,272.74
2025-11-24 1922,6.73,79.31,349.95,292.32,15.15,148.42,275.08
2025-11-24 1923,6.72,79.40,350.23,293.10,15.39,150.51,278.37
2025-11-24 1924,6.73,79.70,350.28,294.17,15.60,152.94,282.57
2025-11-24 1925,6.80,79.70,350.79,295.36,15.92,155.69,287.13
2025-11-24 1926,6.85,79.54,351.32,296.51,16.40,159.00,292.42
2025-11-24 1927,6.83,79.36,351.47,297.59,16.95,163.14,299.62
2025-11-24 1928,6.94,79.47,351.86,298.89,17.45,167.72,307.71
2025-11-24 1929,6.88,79.45,352.22,300.29,18.01,172.22,315.62
2025-11-24 1930,6.83,79.61,351.89,301.45,18.44,176.52,322.61
2025-11-24 1931,6.78,79.77,351.78,302.29,18.83,180.66,329.38
2025-11-24 1932,6.78,80.00,351.51,303.00,18.88,182.82,332.94
2025-11-24 1933,6.95,80.20,352.38,303.68,18.84,183.58,334.09
2025-11-24 1934,6.86,80.00,352.20,303.95,18.96,183.44,333.41
2025-11-24 1935,6.94,80.00,352.47,304.52,18.82,182.40,331.55
2025-11-24 1936,6.96,79.79,352.68,305.10,18.75,181.20,329.62
2025-11-24 1937,7.10,79.74,353.19,306.13,18.57,179.03,326.18
2025-11-24 1938,6.86,79.55,352.54,306.79,18.40,176.85,322.38
2025-11-24 1939,7.07,79.96,352.61,308.30,17.87,173.81,316.35
2025-11-24 1940,6.99,79.67,352.97,309.35,17.81,171.79,312.60
2025-11-24 1941,6.90,79.83,352.28,309.97,17.58,171.74,312.83
2025-11-24 1942,6.87,80.20,352.18,310.66,17.51,172.67,314.65
2025-11-24 1943,6.87,80.60,352.08,311.04,17.52,173.04,315.36
2025-11-24 1944,6.93,80.90,352.52,311.45,17.40,171.83,313.50
2025-11-24 1945,6.89,80.90,352.11,311.62,17.17,169.37,308.67
2025-11-24 1946,6.94,80.80,352.54,311.81,17.61,172.60,316.45
2025-11-24 1947,6.94,80.70,352.63,311.40,18.06,176.98,323.09
2025-11-24 1948,7.09,80.60,352.97,310.58,18.58,180.59,330.05
2025-11-24 1949,7.12,80.30,353.49,309.95,18.69,179.90,328.52
2025-11-24 1950,7.00,80.20,353.09,309.75,19.21,184.48,336.40
2025-11-24 1951,7.00,80.30,352.97,309.71,19.86,190.48,346.48
2025-11-24 1952,7.06,80.70,353.32,310.05,20.60,197.54,359.98
2025-11-24 1953,7.19,80.50,354.31,310.43,21.11,201.38,364.18
2025-11-24 1954,7.16,80.50,354.29,310.41,21.22,201.72,364.19
2025-11-24 1955,7.20,80.40,354.60,310.10,21.27,202.23,365.83
2025-11-24 1956,7.09,80.70,354.47,309.33,21.08,200.91,363.25
2025-11-24 1957,7.24,81.30,355.06,309.23,21.17,202.54,366.09
2025-11-24 1958,7.21,81.00,354.99,308.67,21.43,203.55,366.99
2025-11-24 1959,7.07,81.30,354.52,307.94,20.23,194.31,352.53
2025-11-24 2000,7.19,81.80,354.33,308.57,20.14,193.47,349.90
2025-11-24 2001,7.10,81.90,354.12,307.38,20.84,201.20,364.02
2025-11-24 2002,7.16,82.20,353.88,305.56,19.97,193.07,348.54
2025-11-24 2003,7.18,82.00,354.15,304.31,19.67,188.72,341.91
2025-11-24 2004,7.21,81.90,353.72,303.06,19.33,186.88,339.28
2025-11-24 2005,7.21,81.80,353.67,301.94,19.01,183.23,333.61
2025-11-24 2006,7.15,82.20,353.43,300.80,18.87,181.51,328.76
2025-11-24 2007,7.19,82.40,352.81,299.73,18.33,176.41,320.93
2025-11-24 2008,7.25,82.40,353.17,299.17,17.70,171.76,312.42
2025-11-24 2009,7.29,82.00,353.28,298.46,17.05,165.57,301.09
2025-11-24 2010,7.11,81.80,352.54,297.63,15.88,154.85,282.89
2025-11-24 2011,7.23,82.10,352.68,297.33,14.79,146.80,268.72
2025-11-24 2012,7.23,81.80,352.75,296.99,14.10,139.82,256.24
2025-11-24 2013,7.05,81.30,351.94,296.85,13.83,137.40,252.35
2025-11-24 2014,7.06,81.40,351.68,297.33,13.05,131.75,243.01
2025-11-24 2015,7.02,81.50,351.39,297.51,12.74,130.05,240.21
2025-11-24 2016,7.06,81.80,351.48,297.63,12.51,127.39,235.38
2025-11-24 2017,7.14,81.80,351.61,297.20,12.15,124.25,229.97
2025-11-24 2018,7.22,81.50,351.94,296.22,12.02,120.63,223.80
2025-11-24 2019,7.20,81.10,351.84,294.47,11.79,116.07,215.80
2025-11-24 2020,7.11,80.90,351.41,292.36,11.36,111.74,208.35
2025-11-24 2021,7.17,81.00,351.14,290.00,10.69,105.79,197.98
2025-11-24 2022,7.03,80.80,350.55,287.40,10.15,100.80,189.44
2025-11-24 2023,7.06,80.90,350.15,284.96,9.53,96.61,182.61
2025-11-24 2024,7.09,80.90,350.01,282.75,9.30,93.70,178.20
2025-11-24 2025,7.16,81.20,350.00,280.79,9.13,90.70,173.33
2025-11-24 2026,7.06,80.90,349.69,279.08,9.07,88.39,169.55
2025-11-24 2027,7.04,80.80,349.31,277.90,8.90,87.04,167.45
2025-11-24 2028,7.04,80.90,349.22,277.32,8.86,86.36,166.77
2025-11-24 2029,6.99,81.00,349.00,276.92,8.87,86.05,166.07
2025-11-24 2030,6.98,81.30,348.89,276.72,8.86,85.38,164.95
2025-11-24 2031,6.94,81.00,348.68,276.28,8.76,84.61,163.54
2025-11-24 2032,6.95,81.20,348.61,275.58,8.61,83.26,160.82
2025-11-24 2033,6.93,81.00,348.46,274.60,8.47,81.61,157.59
2025-11-24 2034,6.93,81.20,348.26,273.37,8.34,80.15,154.78
2025-11-24 2035,6.98,81.30,348.15,272.01,8.30,78.68,152.21
2025-11-24 2036,6.97,81.10,347.94,270.81,8.28,77.16,149.29
2025-11-24 2037,6.96,81.10,347.75,269.96,8.16,75.38,145.94
2025-11-24 2038,6.96,81.00,347.65,269.36,7.97,73.01,141.87
2025-11-24 2039,6.93,81.10,347.39,268.91,7.70,70.04,136.75
2025-11-24 2040,6.91,81.10,347.20,268.55,7.35,66.79,131.24
2025-11-24 2041,6.91,80.90,347.03,268.07,7.00,63.76,126.00
2025-11-24 2042,6.90,80.90,346.82,267.56,6.81,61.59,122.17
2025-11-24 2043,6.89,80.80,346.65,267.06,6.68,59.96,119.33
2025-11-24 2044,6.89,80.80,346.60,266.65,6.68,59.20,118.14
2025-11-24 2045,6.87,80.80,346.45,266.48,6.76,59.18,118.07
2025-11-24 2046,6.85,80.90,346.31,266.60,6.80,59.36,118.19
2025-11-24 2047,6.84,80.70,346.23,266.95,6.91,60.07,118.94
2025-11-24 2048,6.84,80.80,346.09,267.38,6.96,60.48,119.42
2025-11-24 2049,6.85,80.90,345.99,267.71,7.00,60.12,118.51
2025-11-24 2050,6.83,81.00,345.89,267.83,7.08,60.62,118.71
2025-11-24 2051,6.83,80.90,345.86,267.86,6.95,59.57,117.13
2025-11-24 2052,6.82,80.60,345.84,267.81,7.04,59.94,117.40
2025-11-24 2053,6.81,80.70,345.69,267.53,7.13,60.01,117.26
2025-11-24 2054,6.80,80.80,345.51,267.06,7.05,59.29,116.57
2025-11-24 2055,6.77,80.80,345.42,266.30,6.89,58.00,113.40
2025-11-24 2056,6.78,80.80,345.29,265.38,6.67,55.86,110.40
2025-11-24 2057,6.75,80.70,345.05,264.32,6.59,54.65,108.32
2025-11-24 2058,6.73,80.90,344.83,263.50,6.50,53.66,106.40
2025-11-24 2059,6.74,81.00,344.59,262.95,6.44,52.74,104.85
2025-11-24 2100,6.68,81.00,344.40,262.64,6.44,51.95,103.77
2025-11-24 2101,6.74,81.10,344.44,262.88,6.43,51.36,102.70
2025-11-24 2102,6.72,80.80,344.41,263.26,6.40,50.92,101.49
2025-11-24 2103,6.68,81.20,344.18,263.91,6.39,50.11,100.30
2025-11-24 2104,6.68,81.10,344.06,264.82,6.36,49.14,98.84
2025-11-24 2105,6.69,81.10,343.99,265.92,6.35,48.44,97.22
2025-11-24 2106,6.67,81.00,343.91,267.11,6.35,47.73,95.91
2025-11-24 2107,6.65,81.20,343.71,268.43,6.39,47.45,95.40
2025-11-24 2108,6.64,81.40,343.69,269.71,6.38,47.60,95.40
2025-11-24 2109,6.66,81.20,343.77,270.86,6.48,48.33,96.16
2025-11-24 2110,6.68,81.20,343.86,271.65,6.57,48.94,96.61
2025-11-24 2111,6.69,80.70,343.95,272.09,6.64,49.18,96.32
2025-11-24 2112,6.68,80.90,343.84,272.13,6.64,49.00,95.70
2025-11-24 2113,6.65,80.90,343.79,271.67,6.61,48.43,94.50
2025-11-24 2114,6.60,81.10,343.60,271.00,6.60,47.67,93.38
2025-11-24 2115,6.56,81.10,343.40,269.94,6.55,46.90,92.45
2025-11-24 2116,6.61,81.20,343.37,268.84,6.50,45.86,91.03
2025-11-24 2117,6.63,81.10,343.32,267.68,6.45,45.05,89.31
2025-11-24 2118,6.60,81.00,343.15,266.46,6.32,43.88,87.14
2025-11-24 2119,6.60,81.00,342.93,265.29,6.27,42.91,85.34
2025-11-24 2120,6.59,81.00,342.77,264.34,6.25,42.11,83.98
2025-11-24 2121,6.61,80.90,342.66,263.62,6.23,41.70,82.83
2025-11-24 2122,6.55,81.10,342.48,263.05,6.23,41.28,81.86
2025-11-24 2123,6.61,81.10,342.38,262.71,6.20,40.98,80.85
2025-11-24 2124,6.54,81.00,342.28,262.36,6.09,40.68,79.96
2025-11-24 2125,6.52,81.10,342.10,262.22,6.16,40.24,79.26
2025-11-24 2126,6.59,81.20,342.11,262.34,6.20,39.96,78.52
2025-11-24 2127,6.52,81.00,341.96,262.35,6.15,39.86,77.89
2025-11-24 2128,6.56,81.10,341.98,262.64,6.17,39.56,77.16
2025-11-24 2129,6.54,81.10,341.90,262.93,6.16,39.24,76.27
2025-11-24 2130,6.50,81.10,341.75,263.16,6.10,38.94,75.28
2025-11-24 2131,6.50,81.40,341.73,263.48,6.03,38.63,74.13
2025-11-24 2132,6.49,81.40,341.58,263.74,6.04,38.03,73.07
2025-11-24 2133,6.50,81.30,341.48,264.21,6.00,37.39,72.06
2025-11-24 2134,6.45,81.20,341.24,264.51,5.97,36.87,70.98
2025-11-24 2135,6.43,81.40,341.16,264.90,5.87,36.30,69.85
2025-11-24 2136,6.39,81.60,341.03,265.19,5.80,35.53,68.41
2025-11-24 2137,6.35,81.70,340.78,265.66,5.66,34.42,66.84
2025-11-24 2138,6.46,81.70,341.03,265.99,5.50,33.62,65.06
2025-11-24 2139,6.36,81.40,340.77,266.26,5.53,32.48,63.21
2025-11-24 2140,6.56,81.60,340.87,266.87,5.39,31.66,61.40
2025-11-24 2141,6.41,81.30,340.99,266.86,5.24,30.92,59.57
2025-11-24 2142,6.40,81.60,340.73,267.15,5.18,29.61,57.73
2025-11-24 2143,6.43,81.40,340.51,267.48,5.00,28.67,55.82
2025-11-24 2144,6.43,81.40,340.41,267.59,4.94,27.65,53.96
2025-11-24 2145,6.39,81.60,340.18,268.01,4.97,26.44,52.07
2025-11-24 2146,6.51,81.60,340.27,268.56,4.96,25.64,50.20
2025-11-24 2147,6.41,81.40,340.15,269.28,5.04,24.80,48.40
2025-11-24 2148,6.47,81.40,340.22,270.20,4.95,23.99,46.62
2025-11-24 2149,6.48,81.30,340.24,270.91,5.15,23.19,44.84
2025-11-24 2150,6.51,81.40,340.21,271.49,5.12,22.39,43.06
2025-11-24 2151,6.50,81.20,340.15,271.85,5.04,21.63,41.31
2025-11-24 2152,6.47,81.20,339.96,271.94,4.90,20.78,39.52
2025-11-24 2153,6.50,81.20,339.81,271.94,4.86,19.84,37.78
2025-11-24 2154,6.43,81.10,339.58,271.88,4.77,18.85,36.03
2025-11-24 2155,6.41,81.60,339.37,272.05,4.64,17.70,34.24
2025-11-24 2156,6.37,81.60,339.17,272.43,4.43,16.68,32.45
2025-11-24 2157,6.34,81.60,338.88,272.94,4.26,15.63,30.68
2025-11-24 2158,6.35,81.70,338.76,273.69,4.07,14.52,28.89
2025-11-24 2159,6.39,81.80,338.72,274.32,3.92,13.53,27.14
2025-11-24 2200,6.38,81.70,338.62,274.95,3.88,12.48,25.44
2025-11-24 2201,6.42,81.70,338.60,275.50,3.84,11.43,23.73
2025-11-24 2202,6.38,81.60,338.56,275.98,3.79,10.48,22.11
2025-11-24 2203,6.43,81.50,338.65,276.36,3.76,9.53,20.56
2025-11-24 2204,6.43,81.80,338.66,276.64,3.74,8.54,19.07
2025-11-24 2205,6.40,81.60,338.63,276.59,3.51,7.92,17.65
2025-11-24 2206,6.48,81.60,338.72,276.60,3.30,7.01,16.34
2025-11-24 2207,6.33,81.30,338.55,276.37,3.10,6.45,15.12
2025-11-24 2208,6.53,81.70,338.59,276.36,3.24,5.69,13.98
2025-11-24 2209,6.42,81.40,338.28,276.22,3.22,5.18,12.93
2025-11-24 2210,6.54,81.40,338.19,276.27,3.36,4.55,11.94
2025-11-24 2211,6.57,81.10,337.93,276.34,3.14,4.20,11.06
2025-11-24 2212,6.62,80.90,337.86,276.43,3.12,3.80,10.21
2025-11-24 2213,6.50,81.00,337.65,276.42,3.07,3.23,9.41
2025-11-24 2214,6.59,81.00,337.64,276.47,3.27,2.81,8.65
2025-11-24 2215,6.54,80.90,337.36,276.60,3.32,2.38,7.91
2025-11-24 2216,6.61,80.70,337.16,276.67,3.47,2.08,7.21
2025-11-24 2217,6.45,80.70,336.76,276.81,3.08,1.64,6.54
2025-11-24 2218,6.49,81.00,336.61,276.95,3.00,1.30,5.96
2025-11-24 2219,6.51,81.20,336.42,277.31,2.96,0.93,5.42
2025-11-24 2220,6.47,81.10,336.28,277.46,2.59,0.78,4.95
2025-11-24 2221,6.55,81.10,336.47,277.82,2.37,0.61,4.47
2025-11-24 2222,6.55,81.00,336.50,278.12,2.40,0.55,4.01
2025-11-24 2223,6.58,81.10,336.49,278.36,2.84,0.39,3.58
2025-11-24 2224,6.53,81.00,336.37,278.60,3.23,0.20,3.18
2025-11-24 2225,6.48,81.00,336.13,278.79,3.54,-0.03,2.78
2025-11-24 2226,6.47,81.10,335.98,278.97,3.63,-0.24,2.44
2025-11-24 2227,6.47,81.30,335.90,279.15,3.42,-0.37,2.12
2025-11-24 2228,6.46,81.30,335.87,279.23,3.12,-0.50,1.82
2025-11-24 2229,6.51,81.40,335.93,279.27,2.98,-0.57,1.56
2025-11-24 2230,6.52,81.30,335.96,279.25,2.95,-0.64,1.32
2025-11-24 2231,6.53,81.20,336.05,279.20,2.96,-0.62,1.10
2025-11-24 2232,6.63,81.20,336.31,279.26,2.87,-0.57,0.89
2025-11-24 2233,6.64,81.10,336.48,279.34,2.70,-0.48,0.71
2025-11-24 2234,6.64,80.90,336.53,279.49,2.66,-0.47,0.53
2025-11-24 2235,6.68,80.90,336.46,279.74,2.83,-0.52,0.42
2025-11-24 2236,6.64,80.60,336.24,280.06,3.15,-0.59,0.29
2025-11-24 2237,6.62,80.80,336.02,280.54,3.12,-0.64,0.20
2025-11-24 2238,6.69,80.90,336.03,281.28,2.87,-0.65,0.08
2025-11-24 2239,6.70,80.70,336.31,282.23,2.49,-0.60,0.04
2025-11-24 2240,6.71,80.60,336.65,283.30,2.19,-0.48,0.01
2025-11-24 2241,6.80,80.50,336.90,284.35,2.13,-0.37,0.00
2025-11-24 2242,6.74,80.50,336.99,285.18,2.44,-0.29,0.00
2025-11-24 2243,6.78,80.40,337.04,285.92,2.66,-0.25,0.00
2025-11-24 2244,6.76,80.50,336.89,286.48,2.66,-0.21,0.00
2025-11-24 2245,6.61,80.30,336.49,286.84,2.87,-0.33,0.00
2025-11-24 2246,6.64,80.70,336.34,287.24,2.72,-0.42,0.00
2025-11-24 2247,6.66,80.90,336.32,287.54,2.46,-0.44,0.00
2025-11-24 2248,6.77,80.80,336.65,288.00,2.29,-0.18,0.00
2025-11-24 2249,6.75,80.50,336.75,288.44,2.29,-0.02,0.00
2025-11-24 2250,6.71,80.40,336.90,288.91,2.36,-0.01,0.00
2025-11-24 2251,6.70,80.60,336.92,289.38,2.38,-0.02,0.00
2025-11-24 2252,6.74,80.80,337.02,289.74,2.31,-0.02,0.00
2025-11-24 2253,6.72,80.50,336.99,289.88,2.42,-0.04,0.00
2025-11-24 2254,6.74,80.40,336.92,289.81,2.43,-0.08,0.00
2025-11-24 2255,6.65,80.50,336.81,289.66,2.44,-0.14,0.00
2025-11-24 2256,6.65,80.80,336.53,289.50,2.42,-0.21,0.00
2025-11-24 2257,6.59,80.90,336.00,289.21,2.31,-0.38,0.00
2025-11-24 2258,6.52,81.10,335.63,288.80,2.11,-0.71,0.00
2025-11-24 2259,6.52,81.20,335.49,288.32,1.99,-0.94,0.00
2025-11-24 2300,6.46,81.40,335.34,287.74,1.90,-1.20,0.00
2025-11-24 2301,6.45,81.60,335.20,287.27,1.77,-1.35,0.00
2025-11-24 2302,6.42,81.70,334.86,286.70,1.63,-1.35,0.00
2025-11-24 2303,6.48,81.70,334.60,286.21,1.57,-1.41,0.00
2025-11-24 2304,6.43,81.60,334.44,285.74,1.45,-1.41,0.00
2025-11-24 2305,6.41,81.90,334.42,285.28,1.38,-1.40,0.00
2025-11-24 2306,6.35,82.00,334.25,284.81,1.36,-1.37,0.00
2025-11-24 2307,6.35,82.10,334.19,284.45,1.27,-1.49,0.00
2025-11-24 2308,6.33,82.00,334.20,284.08,1.10,-1.52,0.00
2025-11-24 2309,6.34,82.20,334.20,283.77,1.01,-1.58,0.00
2025-11-24 2310,6.32,82.40,334.16,283.45,0.87,-1.50,0.00
2025-11-24 2311,6.35,82.40,334.23,283.21,0.70,-1.43,0.00
2025-11-24 2312,6.33,82.50,334.13,283.01,0.63,-1.35,0.00
2025-11-24 2313,6.34,82.40,334.00,282.95,0.61,-1.29,0.00
2025-11-24 2314,6.36,82.80,334.13,283.00,0.67,-1.22,0.00
2025-11-24 2315,6.34,82.70,334.33,283.16,0.69,-1.18,0.00
2025-11-24 2316,6.32,82.70,334.60,283.60,0.69,-1.17,0.00
2025-11-24 2317,6.31,82.70,334.84,284.30,0.72,-1.19,0.00
2025-11-24 2318,6.30,82.80,334.93,285.08,0.87,-1.18,0.00
2025-11-24 2319,6.33,83.00,335.22,285.85,1.09,-1.08,0.00
2025-11-24 2320,6.46,83.10,335.60,286.46,1.26,-0.92,0.00
2025-11-24 2321,6.45,83.00,335.83,286.79,1.37,-0.77,0.00
2025-11-24 2322,6.42,82.60,335.94,286.92,1.48,-0.77,0.00
2025-11-24 2323,6.43,82.80,336.12,286.95,1.49,-0.73,0.00
2025-11-24 2324,6.36,82.80,336.07,286.83,1.57,-0.64,0.00
2025-11-24 2325,6.31,83.00,335.86,286.65,1.71,-0.67,0.00
2025-11-24 2326,6.28,83.20,335.58,286.46,1.69,-0.72,0.00
2025-11-24 2327,6.29,83.40,335.11,286.20,1.78,-0.89,0.00
2025-11-24 2328,6.12,83.70,334.44,286.06,1.77,-1.31,0.00
2025-11-24 2329,6.18,84.10,334.04,286.26,1.62,-1.52,0.00
2025-11-24 2330,6.08,84.10,333.96,286.64,1.46,-1.62,0.00
2025-11-24 2331,6.16,84.30,333.92,287.36,1.35,-1.58,0.00
2025-11-24 2332,6.06,84.30,333.52,288.39,1.29,-1.55,0.00
2025-11-24 2333,6.13,84.70,333.42,289.86,1.17,-1.59,0.00
2025-11-24 2334,6.09,84.50,333.38,291.93,1.11,-1.54,0.00
2025-11-24 2335,6.14,84.60,333.55,294.42,1.15,-1.41,0.00
2025-11-24 2336,6.18,84.50,333.96,297.10,1.04,-1.19,0.00
2025-11-24 2337,6.14,84.50,334.32,299.30,1.03,-0.92,0.00
2025-11-24 2338,6.22,84.60,334.72,301.24,1.05,-0.71,0.00
2025-11-24 2339,6.32,84.40,335.07,302.76,1.10,-0.36,0.00
2025-11-24 2340,6.24,83.90,335.09,303.92,1.20,-0.19,0.00
2025-11-24 2341,6.30,84.00,335.12,304.86,1.28,-0.12,0.00
2025-11-24 2342,6.28,84.10,335.17,305.47,1.35,0.03,0.00
2025-11-24 2343,6.23,84.00,334.98,305.87,1.36,-0.01,0.00
2025-11-24 2344,6.28,84.30,335.09,306.31,1.30,-0.24,0.00
2025-11-24 2345,6.27,84.50,335.35,306.54,1.38,-0.16,0.00
2025-11-24 2346,6.37,84.60,335.39,307.01,1.37,-0.35,0.00
2025-11-24 2347,6.30,85.10,335.60,307.18,1.51,-0.22,0.00
2025-11-24 2348,6.07,84.80,335.17,307.23,1.50,-0.40,0.00
2025-11-24 2349,6.22,85.30,335.09,307.54,1.22,-0.71,0.00
2025-11-24 2350,6.03,85.20,335.03,307.49,1.12,-0.72,0.00
2025-11-24 2351,6.11,85.80,334.68,308.01,0.89,-0.88,0.00
2025-11-24 2352,6.07,86.40,335.17,307.97,0.99,-0.63,0.00
2025-11-24 2353,5.94,86.10,334.48,308.42,0.70,-0.98,0.00
2025-11-24 2354,6.09,86.70,335.04,308.71,0.71,-0.89,0.00
2025-11-24 2355,5.99,86.20,334.67,308.93,0.73,-0.99,0.00
2025-11-24 2356,5.94,86.40,334.32,309.42,0.59,-1.15,0.00
2025-11-24 2357,6.05,86.80,335.00,309.91,0.51,-1.08,0.00
2025-11-24 2358,6.08,87.00,335.39,310.21,0.62,-0.92,0.00
2025-11-24 2359,5.98,86.70,335.18,310.40,0.67,-1.02,0.00