TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-11-22 0000,-2.20,79.46,302.18,211.93,2.26,-5.01,0.00
2025-11-22 0001,-2.15,79.84,302.22,214.53,2.33,-5.40,0.00
2025-11-22 0002,-2.05,80.30,302.34,215.41,2.34,-4.83,0.00
2025-11-22 0003,-1.99,80.30,302.39,214.71,2.33,-4.25,0.00
2025-11-22 0004,-2.00,79.86,302.30,213.13,2.43,-3.82,0.00
2025-11-22 0005,-2.08,79.31,302.16,211.38,2.40,-3.86,0.00
2025-11-22 0006,-2.03,79.37,302.03,210.90,2.37,-3.75,0.00
2025-11-22 0007,-1.95,79.37,302.08,211.99,2.42,-3.62,0.00
2025-11-22 0008,-1.94,78.86,302.16,214.23,2.52,-3.30,0.00
2025-11-22 0009,-2.00,78.78,302.08,215.61,2.61,-3.19,0.00
2025-11-22 0010,-2.18,78.92,301.84,213.84,2.58,-3.21,0.00
2025-11-22 0011,-2.02,79.59,301.77,210.16,2.59,-3.40,0.00
2025-11-22 0012,-2.08,79.47,301.58,206.75,2.61,-3.33,0.00
2025-11-22 0013,-2.03,79.68,301.32,204.41,2.72,-3.52,0.00
2025-11-22 0014,-2.06,79.17,301.15,203.14,2.71,-3.58,0.00
2025-11-22 0015,-1.96,79.28,301.08,202.66,2.86,-3.64,0.00
2025-11-22 0016,-2.04,79.24,300.93,202.33,3.01,-3.78,0.00
2025-11-22 0017,-2.00,79.23,300.88,202.12,3.07,-4.04,0.00
2025-11-22 0018,-2.00,79.18,300.79,202.06,3.14,-4.13,0.00
2025-11-22 0019,-1.99,79.05,300.71,202.03,3.32,-4.12,0.00
2025-11-22 0020,-1.98,79.19,300.62,202.01,3.40,-4.12,0.00
2025-11-22 0021,-2.17,79.49,300.43,201.86,3.34,-4.19,0.00
2025-11-22 0022,-2.01,80.20,300.56,201.84,3.34,-4.15,0.00
2025-11-22 0023,-2.02,79.84,300.45,201.80,3.42,-4.14,0.00
2025-11-22 0024,-1.99,79.71,300.38,201.77,3.50,-3.86,0.00
2025-11-22 0025,-2.09,79.72,300.12,201.71,3.57,-3.91,0.00
2025-11-22 0026,-2.08,80.10,299.93,201.70,3.48,-4.17,0.00
2025-11-22 0027,-2.05,79.61,300.00,201.79,3.51,-4.14,0.00
2025-11-22 0028,-2.15,79.91,299.82,201.70,3.45,-4.13,0.00
2025-11-22 0029,-2.21,80.50,299.87,201.69,3.44,-4.10,0.00
2025-11-22 0030,-2.15,80.40,299.91,201.67,3.40,-3.91,0.00
2025-11-22 0031,-2.15,80.10,299.90,201.63,3.44,-3.63,0.00
2025-11-22 0032,-2.12,79.85,299.87,201.60,3.43,-3.34,0.00
2025-11-22 0033,-2.19,80.10,299.71,201.58,3.47,-3.31,0.00
2025-11-22 0034,-2.16,80.20,299.61,201.57,3.36,-3.58,0.00
2025-11-22 0035,-2.13,80.20,299.57,201.61,3.42,-3.60,0.00
2025-11-22 0036,-2.25,80.20,299.44,201.60,3.40,-3.79,0.00
2025-11-22 0037,-2.38,81.00,299.27,201.62,3.34,-3.99,0.00
2025-11-22 0038,-2.45,81.50,299.02,201.60,3.22,-4.23,0.00
2025-11-22 0039,-2.41,82.10,298.99,201.69,3.17,-4.54,0.00
2025-11-22 0040,-2.31,82.10,299.16,201.73,3.26,-4.27,0.00
2025-11-22 0041,-2.43,82.00,299.11,201.63,3.36,-4.01,0.00
2025-11-22 0042,-2.30,82.60,299.14,201.57,3.33,-3.94,0.00
2025-11-22 0043,-2.35,82.10,299.07,201.62,3.40,-3.61,0.00
2025-11-22 0044,-2.30,82.20,299.09,201.62,3.38,-3.46,0.00
2025-11-22 0045,-2.28,81.50,299.05,201.56,3.48,-3.27,0.00
2025-11-22 0046,-2.28,82.00,298.87,201.60,3.50,-3.31,0.00
2025-11-22 0047,-2.23,81.60,298.84,201.63,3.56,-3.43,0.00
2025-11-22 0048,-2.22,81.20,298.80,201.62,3.65,-3.33,0.00
2025-11-22 0049,-2.24,80.60,298.72,201.61,3.72,-3.48,0.00
2025-11-22 0050,-2.18,80.50,298.65,201.60,3.72,-3.57,0.00
2025-11-22 0051,-2.27,80.70,298.51,201.62,3.75,-3.65,0.00
2025-11-22 0052,-2.19,80.70,298.40,201.63,3.68,-3.79,0.00
2025-11-22 0053,-2.22,80.40,298.37,201.63,3.73,-3.76,0.00
2025-11-22 0054,-2.26,80.40,298.27,201.67,3.70,-3.80,0.00
2025-11-22 0055,-2.27,81.00,298.14,201.67,3.69,-3.88,0.00
2025-11-22 0056,-2.27,81.20,298.04,201.67,3.63,-3.84,0.00
2025-11-22 0057,-2.26,81.10,298.05,201.64,3.59,-3.69,0.00
2025-11-22 0058,-2.33,81.10,298.05,201.63,3.56,-3.66,0.00
2025-11-22 0059,-2.29,81.40,298.14,201.62,3.52,-3.57,0.00
2025-11-22 0100,-2.28,81.50,298.20,201.60,3.48,-3.39,0.00
2025-11-22 0101,-2.26,81.30,298.20,201.58,3.48,-3.22,0.00
2025-11-22 0102,-2.25,81.00,298.19,201.61,3.53,-3.18,0.00
2025-11-22 0103,-2.24,80.90,298.19,201.59,3.51,-3.08,0.00
2025-11-22 0104,-2.23,80.80,298.20,201.60,3.58,-2.98,0.00
2025-11-22 0105,-2.21,80.60,298.24,201.58,3.57,-2.98,0.00
2025-11-22 0106,-2.24,80.60,298.23,201.59,3.54,-2.96,0.00
2025-11-22 0107,-2.30,80.10,298.15,201.59,3.57,-2.95,0.00
2025-11-22 0108,-2.22,80.40,298.12,201.60,3.47,-2.98,0.00
2025-11-22 0109,-2.41,80.40,297.98,201.60,3.45,-3.01,0.00
2025-11-22 0110,-2.28,80.80,297.86,201.61,3.41,-3.14,0.00
2025-11-22 0111,-2.37,80.60,297.73,201.61,3.34,-3.19,0.00
2025-11-22 0112,-2.31,80.70,297.71,201.64,3.26,-3.34,0.00
2025-11-22 0113,-2.41,81.00,297.57,201.61,3.31,-3.29,0.00
2025-11-22 0114,-2.35,81.00,297.50,201.69,3.21,-3.45,0.00
2025-11-22 0115,-2.33,81.00,297.39,201.68,3.30,-3.32,0.00
2025-11-22 0116,-2.30,80.70,297.32,201.70,3.35,-3.29,0.00
2025-11-22 0117,-2.30,80.80,297.27,201.65,3.41,-3.30,0.00
2025-11-22 0118,-2.25,80.70,297.35,201.61,3.45,-3.31,0.00
2025-11-22 0119,-2.24,80.40,297.39,201.59,3.53,-3.48,0.00
2025-11-22 0120,-2.25,80.10,297.41,201.57,3.55,-3.67,0.00
2025-11-22 0121,-2.27,80.00,297.33,201.53,3.54,-3.82,0.00
2025-11-22 0122,-2.28,80.30,297.24,201.55,3.51,-3.92,0.00
2025-11-22 0123,-2.33,80.50,297.15,201.56,3.50,-3.95,0.00
2025-11-22 0124,-2.35,80.60,296.98,201.51,3.45,-3.86,0.00
2025-11-22 0125,-2.37,80.60,296.89,201.54,3.39,-3.92,0.00
2025-11-22 0126,-2.46,80.90,296.76,201.51,3.39,-3.91,0.00
2025-11-22 0127,-2.41,81.30,296.70,201.53,3.34,-3.92,0.00
2025-11-22 0128,-2.40,81.50,296.67,201.51,3.39,-3.91,0.00
2025-11-22 0129,-2.45,81.20,296.54,201.49,3.38,-4.00,0.00
2025-11-22 0130,-2.39,81.40,296.58,201.49,3.41,-3.90,0.00
2025-11-22 0131,-2.34,81.30,296.59,201.47,3.43,-3.78,0.00
2025-11-22 0132,-2.47,81.10,296.48,201.43,3.42,-3.71,0.00
2025-11-22 0133,-2.42,81.30,296.51,201.40,3.33,-3.69,0.00
2025-11-22 0134,-2.41,81.10,296.58,201.36,3.29,-3.52,0.00
2025-11-22 0135,-2.31,81.10,296.73,201.36,3.34,-3.35,0.00
2025-11-22 0136,-2.27,80.70,296.72,201.36,3.42,-3.20,0.00
2025-11-22 0137,-2.32,80.40,296.73,201.34,3.47,-3.05,0.00
2025-11-22 0138,-2.39,80.30,296.68,201.35,3.41,-2.98,0.00
2025-11-22 0139,-2.46,80.80,296.61,201.32,3.34,-3.07,0.00
2025-11-22 0140,-2.55,81.10,296.43,201.32,3.24,-3.33,0.00
2025-11-22 0141,-2.53,81.60,296.29,201.34,3.13,-3.68,0.00
2025-11-22 0142,-2.47,81.80,296.33,201.36,3.13,-4.00,0.00
2025-11-22 0143,-2.50,81.60,296.30,201.28,3.16,-3.98,0.00
2025-11-22 0144,-2.62,82.10,296.05,201.21,3.20,-3.88,0.00
2025-11-22 0145,-2.65,82.30,295.91,201.23,3.09,-3.97,0.00
2025-11-22 0146,-2.60,82.70,295.93,201.22,3.09,-3.84,0.00
2025-11-22 0147,-2.62,82.50,295.86,201.21,3.04,-3.82,0.00
2025-11-22 0148,-2.60,82.90,295.85,201.19,3.07,-3.74,0.00
2025-11-22 0149,-2.57,82.70,295.95,201.21,3.15,-3.63,0.00
2025-11-22 0150,-2.49,82.40,296.07,201.17,3.25,-3.39,0.00
2025-11-22 0151,-2.47,81.90,296.14,201.17,3.15,-3.20,0.00
2025-11-22 0152,-2.41,81.60,296.27,201.12,2.99,-3.07,0.00
2025-11-22 0153,-2.34,81.70,296.42,201.10,3.09,-2.88,0.00
2025-11-22 0154,-2.35,81.10,296.45,201.13,2.92,-2.77,0.00
2025-11-22 0155,-2.34,81.00,296.53,201.15,2.79,-2.77,0.00
2025-11-22 0156,-2.31,80.70,296.61,201.13,2.63,-2.65,0.00
2025-11-22 0157,-2.35,81.00,296.54,201.11,2.40,-2.55,0.00
2025-11-22 0158,-2.30,81.00,296.47,201.05,2.20,-2.51,0.00
2025-11-22 0159,-2.33,80.70,296.22,201.00,2.21,-2.55,0.00
2025-11-22 0200,-2.45,80.60,295.86,200.97,2.28,-2.65,0.00
2025-11-22 0201,-2.53,81.10,295.47,200.98,2.18,-2.89,0.00
2025-11-22 0202,-2.52,81.80,295.38,201.01,2.02,-3.00,0.00
2025-11-22 0203,-2.55,81.90,295.23,201.02,1.93,-3.04,0.00
2025-11-22 0204,-2.48,81.80,295.16,201.02,2.03,-3.15,0.00
2025-11-22 0205,-2.50,81.90,295.18,201.01,2.06,-3.13,0.00
2025-11-22 0206,-2.46,82.20,295.33,200.95,2.00,-3.05,0.00
2025-11-22 0207,-2.44,82.30,295.45,200.91,1.89,-2.97,0.00
2025-11-22 0208,-2.45,82.30,295.47,200.91,1.91,-2.88,0.00
2025-11-22 0209,-2.39,81.80,295.64,200.85,1.96,-2.82,0.00
2025-11-22 0210,-2.37,81.70,295.80,200.82,1.94,-2.73,0.00
2025-11-22 0211,-2.35,81.50,295.91,200.79,1.83,-2.66,0.00
2025-11-22 0212,-2.39,81.50,295.85,200.74,1.79,-2.65,0.00
2025-11-22 0213,-2.42,81.50,295.87,200.74,1.79,-2.69,0.00
2025-11-22 0214,-2.46,81.60,295.82,200.70,1.97,-2.78,0.00
2025-11-22 0215,-2.51,82.10,295.71,200.75,2.09,-2.84,0.00
2025-11-22 0216,-2.47,82.20,295.72,200.74,2.12,-2.92,0.00
2025-11-22 0217,-2.53,82.20,295.48,200.74,2.24,-2.92,0.00
2025-11-22 0218,-2.56,82.30,295.31,200.76,2.31,-3.03,0.00
2025-11-22 0219,-2.77,82.90,295.06,200.69,2.27,-3.30,0.00
2025-11-22 0220,-2.65,83.30,295.07,200.73,2.29,-3.43,0.00
2025-11-22 0221,-2.63,83.20,294.94,200.78,2.45,-3.47,0.00
2025-11-22 0222,-2.72,82.90,294.72,200.71,2.72,-3.48,0.00
2025-11-22 0223,-2.70,83.00,294.52,200.75,2.87,-3.56,0.00
2025-11-22 0224,-2.70,83.30,294.17,200.70,3.09,-3.66,0.00
2025-11-22 0225,-2.73,83.30,293.93,200.71,3.16,-3.83,0.00
2025-11-22 0226,-2.63,83.40,293.79,200.70,3.03,-3.87,0.00
2025-11-22 0227,-2.79,83.10,293.50,200.68,2.90,-3.93,0.00
2025-11-22 0228,-2.66,84.00,293.42,200.73,2.67,-3.89,0.00
2025-11-22 0229,-2.67,83.40,293.17,200.73,2.81,-3.76,0.00
2025-11-22 0230,-2.65,83.40,293.19,200.81,2.72,-3.62,0.00
2025-11-22 0231,-2.51,83.40,293.44,200.86,2.57,-3.27,0.00
2025-11-22 0232,-2.49,83.60,293.61,200.82,2.62,-2.92,0.00
2025-11-22 0233,-2.40,83.30,293.96,200.81,2.54,-2.68,0.00
2025-11-22 0234,-2.38,83.00,294.20,200.79,2.50,-2.43,0.00
2025-11-22 0235,-2.38,82.70,294.37,200.78,2.54,-2.28,0.00
2025-11-22 0236,-2.30,83.00,294.62,200.84,2.46,-2.12,0.00
2025-11-22 0237,-2.33,82.70,294.65,200.81,2.40,-1.98,0.00
2025-11-22 0238,-2.32,82.80,294.86,200.81,2.43,-1.95,0.00
2025-11-22 0239,-2.32,82.90,294.86,200.78,2.42,-2.00,0.00
2025-11-22 0240,-2.31,82.90,294.85,200.75,2.36,-2.03,0.00
2025-11-22 0241,-2.36,83.50,294.88,200.69,2.31,-2.13,0.00
2025-11-22 0242,-2.36,83.60,294.91,200.70,2.34,-2.21,0.00
2025-11-22 0243,-2.42,83.80,294.87,200.68,2.50,-2.28,0.00
2025-11-22 0244,-2.46,83.70,294.92,200.64,2.73,-2.32,0.00
2025-11-22 0245,-2.51,84.90,294.74,200.57,2.99,-2.48,0.00
2025-11-22 0246,-2.65,85.50,294.39,200.59,3.48,-2.78,0.00
2025-11-22 0247,-2.69,85.90,294.05,200.53,3.52,-3.10,0.00
2025-11-22 0248,-2.82,86.30,293.66,200.46,3.53,-3.32,0.00
2025-11-22 0249,-2.82,86.90,293.63,200.42,3.37,-3.53,0.00
2025-11-22 0250,-3.03,86.80,293.34,200.39,3.41,-3.54,0.00
2025-11-22 0251,-3.00,86.90,293.11,200.27,3.00,-3.77,0.00
2025-11-22 0252,-2.99,87.20,292.94,200.35,2.81,-3.95,0.00
2025-11-22 0253,-3.17,87.50,292.69,200.27,2.73,-4.00,0.00
2025-11-22 0254,-3.19,88.10,292.66,200.21,2.46,-4.09,0.00
2025-11-22 0255,-3.22,88.10,292.64,200.17,2.27,-4.10,0.00
2025-11-22 0256,-3.24,88.20,292.85,200.17,2.23,-4.13,0.00
2025-11-22 0257,-3.06,88.70,293.03,200.27,2.22,-3.92,0.00
2025-11-22 0258,-3.09,88.90,292.75,200.17,2.68,-3.70,0.00
2025-11-22 0259,-3.16,88.70,292.68,200.16,2.55,-3.77,0.00
2025-11-22 0300,-2.96,88.80,292.68,200.23,2.62,-3.88,0.00
2025-11-22 0301,-3.17,88.20,292.26,200.15,2.57,-3.74,0.00
2025-11-22 0302,-3.03,88.60,292.16,200.33,2.73,-3.70,0.00
2025-11-22 0303,-2.90,88.40,292.26,200.37,2.76,-3.56,0.00
2025-11-22 0304,-3.01,87.90,292.35,200.34,2.77,-3.41,0.00
2025-11-22 0305,-2.98,87.50,292.35,200.29,3.21,-3.34,0.00
2025-11-22 0306,-2.88,87.60,292.42,200.23,3.66,-3.33,0.00
2025-11-22 0307,-2.85,87.50,292.44,200.14,4.01,-3.33,0.00
2025-11-22 0308,-2.77,87.10,292.49,200.08,4.39,-3.34,0.00
2025-11-22 0309,-2.77,86.40,292.51,200.08,4.60,-3.34,0.00
2025-11-22 0310,-2.72,86.20,292.58,200.13,4.75,-3.33,0.00
2025-11-22 0311,-2.72,86.10,292.68,200.14,4.74,-3.25,0.00
2025-11-22 0312,-2.70,86.00,292.78,200.19,4.54,-3.11,0.00
2025-11-22 0313,-2.68,85.70,292.81,200.20,4.31,-2.97,0.00
2025-11-22 0314,-2.66,85.40,292.80,200.22,4.26,-2.89,0.00
2025-11-22 0315,-2.71,85.60,292.74,200.19,4.17,-2.84,0.00
2025-11-22 0316,-2.66,85.50,292.71,200.21,4.25,-2.82,0.00
2025-11-22 0317,-2.68,85.10,292.74,200.25,4.27,-2.77,0.00
2025-11-22 0318,-2.67,84.90,292.71,200.21,4.10,-2.69,0.00
2025-11-22 0319,-2.79,85.10,292.63,200.21,4.11,-2.65,0.00
2025-11-22 0320,-2.80,85.40,292.50,200.18,4.00,-2.63,0.00
2025-11-22 0321,-2.72,85.30,292.42,200.19,4.15,-2.70,0.00
2025-11-22 0322,-2.88,85.00,292.24,200.13,4.09,-2.81,0.00
2025-11-22 0323,-2.99,85.50,292.29,200.08,3.81,-3.04,0.00
2025-11-22 0324,-2.95,86.20,292.09,200.13,3.59,-3.08,0.00
2025-11-22 0325,-2.97,86.40,292.00,200.06,3.52,-3.12,0.00
2025-11-22 0326,-2.82,86.40,291.91,200.19,3.80,-3.13,0.00
2025-11-22 0327,-2.80,85.70,292.00,200.14,3.89,-3.04,0.00
2025-11-22 0328,-2.74,85.60,292.13,200.17,3.96,-2.96,0.00
2025-11-22 0329,-2.68,85.20,292.18,200.22,4.18,-2.92,0.00
2025-11-22 0330,-2.70,84.90,292.12,200.22,4.35,-2.87,0.00
2025-11-22 0331,-2.63,84.40,292.13,200.25,4.25,-2.77,0.00
2025-11-22 0332,-2.58,84.30,292.20,200.27,4.15,-2.70,0.00
2025-11-22 0333,-2.78,84.30,292.23,200.21,4.04,-2.65,0.00
2025-11-22 0334,-2.80,84.70,292.25,200.18,3.96,-2.65,0.00
2025-11-22 0335,-2.77,85.00,292.33,200.25,4.01,-2.65,0.00
2025-11-22 0336,-2.98,85.20,292.34,200.20,3.74,-2.58,0.00
2025-11-22 0337,-2.86,85.70,292.55,200.21,3.62,-2.57,0.00
2025-11-22 0338,-2.85,86.20,292.63,200.17,3.42,-2.68,0.00
2025-11-22 0339,-2.91,85.90,292.68,200.18,3.40,-2.80,0.00
2025-11-22 0340,-2.75,85.60,292.68,200.25,3.54,-2.80,0.00
2025-11-22 0341,-2.91,85.70,292.43,200.24,3.45,-2.84,0.00
2025-11-22 0342,-3.07,85.90,292.14,200.24,3.23,-2.91,0.00
2025-11-22 0343,-3.02,86.30,292.12,200.30,3.05,-3.14,0.00
2025-11-22 0344,-2.97,86.40,292.04,200.35,3.14,-3.12,0.00
2025-11-22 0345,-2.86,86.40,292.05,200.34,3.36,-3.12,0.00
2025-11-22 0346,-2.96,86.50,292.26,200.36,3.12,-3.00,0.00
2025-11-22 0347,-3.01,86.40,292.45,200.27,3.10,-2.83,0.00
2025-11-22 0348,-3.05,86.40,292.65,200.19,3.18,-2.84,0.00
2025-11-22 0349,-3.10,86.80,292.67,200.18,2.86,-3.08,0.00
2025-11-22 0350,-3.08,87.20,292.66,200.14,2.67,-3.37,0.00
2025-11-22 0351,-3.07,87.40,292.40,200.25,2.70,-3.53,0.00
2025-11-22 0352,-2.99,87.10,292.40,200.36,2.67,-3.49,0.00
2025-11-22 0353,-2.97,86.60,292.34,200.46,2.86,-3.48,0.00
2025-11-22 0354,-2.89,86.70,292.34,200.61,3.06,-3.22,0.00
2025-11-22 0355,-2.88,86.70,292.52,200.51,3.29,-2.89,0.00
2025-11-22 0356,-2.87,86.30,292.43,200.49,3.55,-2.74,0.00
2025-11-22 0357,-2.87,86.00,292.75,200.47,3.55,-2.76,0.00
2025-11-22 0358,-2.95,86.30,292.83,200.50,3.41,-2.81,0.00
2025-11-22 0359,-2.91,86.40,292.57,200.39,3.19,-3.08,0.00
2025-11-22 0400,-2.94,86.20,292.15,200.45,3.10,-3.16,0.00
2025-11-22 0401,-2.88,86.10,292.12,200.53,3.17,-3.42,0.00
2025-11-22 0402,-3.12,86.10,291.83,200.43,3.23,-3.43,0.00
2025-11-22 0403,-2.88,86.70,291.94,200.62,3.17,-3.40,0.00
2025-11-22 0404,-2.79,86.70,291.97,200.55,3.38,-3.28,0.00
2025-11-22 0405,-2.83,86.10,291.84,200.60,3.61,-3.16,0.00
2025-11-22 0406,-2.86,85.80,291.92,200.54,3.41,-3.06,0.00
2025-11-22 0407,-2.69,85.90,292.22,200.58,3.41,-2.92,0.00
2025-11-22 0408,-2.50,85.50,292.53,200.67,3.34,-2.67,0.00
2025-11-22 0409,-2.53,84.70,292.58,200.67,3.09,-2.38,0.00
2025-11-22 0410,-2.74,84.10,292.48,200.61,3.04,-2.30,0.00
2025-11-22 0411,-2.79,84.90,292.51,200.71,3.24,-2.44,0.00
2025-11-22 0412,-2.69,85.50,292.54,200.71,3.37,-2.49,0.00
2025-11-22 0413,-2.85,85.20,292.44,200.70,3.40,-2.64,0.00
2025-11-22 0414,-2.70,85.20,292.62,200.69,3.49,-2.74,0.00
2025-11-22 0415,-2.61,85.00,292.62,200.69,3.54,-2.66,0.00
2025-11-22 0416,-2.50,84.80,292.60,200.82,3.69,-2.58,0.00
2025-11-22 0417,-2.51,84.20,292.64,200.80,3.62,-2.49,0.00
2025-11-22 0418,-2.48,84.10,292.62,200.73,3.86,-2.63,0.00
2025-11-22 0419,-2.55,83.70,292.24,200.87,3.92,-2.70,0.00
2025-11-22 0420,-2.75,84.10,292.13,200.70,3.67,-2.83,0.00
2025-11-22 0421,-2.61,84.50,292.22,200.84,3.51,-2.87,0.00
2025-11-22 0422,-2.51,84.50,292.24,200.94,3.46,-2.61,0.00
2025-11-22 0423,-2.71,84.00,292.20,200.84,3.30,-2.46,0.00
2025-11-22 0424,-2.78,84.50,292.16,200.79,3.44,-2.76,0.00
2025-11-22 0425,-2.71,84.90,292.24,200.82,3.32,-2.90,0.00
2025-11-22 0426,-2.71,84.80,292.22,200.98,3.18,-2.83,0.00
2025-11-22 0427,-2.57,84.90,292.37,201.01,3.14,-2.48,0.00
2025-11-22 0428,-2.63,84.20,292.29,201.01,3.09,-2.28,0.00
2025-11-22 0429,-2.60,84.40,292.20,200.99,3.07,-2.22,0.00
2025-11-22 0430,-2.72,84.30,292.01,200.88,3.00,-2.38,0.00
2025-11-22 0431,-2.81,84.40,291.82,200.77,2.98,-2.81,0.00
2025-11-22 0432,-2.64,84.50,291.74,200.87,3.15,-2.88,0.00
2025-11-22 0433,-2.67,84.40,291.56,200.87,3.14,-2.64,0.00
2025-11-22 0434,-2.53,84.30,291.61,200.88,2.95,-2.51,0.00
2025-11-22 0435,-2.58,83.90,291.55,200.86,2.80,-2.35,0.00
2025-11-22 0436,-2.45,83.70,291.74,200.91,2.53,-2.21,0.00
2025-11-22 0437,-2.61,83.10,291.60,200.79,2.49,-2.07,0.00
2025-11-22 0438,-2.48,83.90,291.92,200.78,2.49,-2.33,0.00
2025-11-22 0439,-2.68,83.30,292.15,200.80,2.52,-2.39,0.00
2025-11-22 0440,-2.65,83.70,292.25,200.83,2.53,-2.38,0.00
2025-11-22 0441,-2.59,83.70,292.55,200.83,2.53,-2.28,0.00
2025-11-22 0442,-2.57,83.60,292.57,200.84,2.53,-2.05,0.00
2025-11-22 0443,-2.51,83.70,292.56,200.80,2.48,-2.07,0.00
2025-11-22 0444,-2.43,83.40,292.75,200.80,2.42,-2.14,0.00
2025-11-22 0445,-2.60,82.80,292.69,200.73,2.50,-2.35,0.00
2025-11-22 0446,-2.72,83.10,292.50,200.69,2.62,-2.52,0.00
2025-11-22 0447,-2.68,83.70,292.44,200.77,2.66,-2.78,0.00
2025-11-22 0448,-2.64,83.80,292.41,200.71,2.67,-3.00,0.00
2025-11-22 0449,-2.64,84.00,292.15,200.85,2.73,-3.02,0.00
2025-11-22 0450,-2.86,83.80,291.72,200.78,2.68,-3.06,0.00
2025-11-22 0451,-2.72,84.50,291.58,200.78,2.65,-3.01,0.00
2025-11-22 0452,-2.80,84.60,291.40,200.76,2.49,-3.10,0.00
2025-11-22 0453,-2.75,84.80,291.50,200.81,2.45,-3.04,0.00
2025-11-22 0454,-2.74,84.40,291.52,200.80,2.57,-2.90,0.00
2025-11-22 0455,-2.63,84.60,291.59,200.89,2.57,-2.98,0.00
2025-11-22 0456,-2.74,84.50,291.62,200.84,2.67,-2.81,0.00
2025-11-22 0457,-2.68,84.60,291.59,200.86,2.75,-2.97,0.00
2025-11-22 0458,-2.78,84.10,291.55,200.80,2.79,-2.99,0.00
2025-11-22 0459,-2.72,84.20,291.56,200.88,2.75,-2.97,0.00
2025-11-22 0500,-2.79,84.40,291.34,200.81,2.83,-2.98,0.00
2025-11-22 0501,-2.84,84.70,291.12,200.76,2.79,-3.17,0.00
2025-11-22 0502,-2.72,84.90,291.09,200.84,2.63,-3.18,0.00
2025-11-22 0503,-2.77,84.40,291.02,200.80,2.59,-2.91,0.00
2025-11-22 0504,-2.76,84.50,290.96,200.80,2.42,-2.91,0.00
2025-11-22 0505,-2.63,84.50,291.08,200.83,2.27,-2.82,0.00
2025-11-22 0506,-2.50,84.10,291.17,200.86,2.38,-2.59,0.00
2025-11-22 0507,-2.45,83.20,291.20,200.84,2.47,-2.26,0.00
2025-11-22 0508,-2.43,83.00,291.07,200.85,2.47,-2.15,0.00
2025-11-22 0509,-2.52,83.00,290.92,200.83,2.45,-2.10,0.00
2025-11-22 0510,-2.55,82.90,290.85,200.78,2.43,-2.13,0.00
2025-11-22 0511,-2.42,82.90,290.87,200.80,2.55,-2.23,0.00
2025-11-22 0512,-2.56,82.70,290.79,200.73,2.76,-2.32,0.00
2025-11-22 0513,-2.61,83.00,290.78,200.68,3.20,-2.50,0.00
2025-11-22 0514,-2.72,83.40,290.69,200.68,3.56,-2.88,0.00
2025-11-22 0515,-2.79,84.30,290.59,200.63,3.86,-3.22,0.00
2025-11-22 0516,-2.91,84.40,290.46,200.62,4.04,-3.48,0.00
2025-11-22 0517,-2.94,85.10,290.51,200.58,4.09,-3.60,0.00
2025-11-22 0518,-2.95,85.40,290.53,200.57,3.95,-3.74,0.00
2025-11-22 0519,-2.95,85.80,290.56,200.54,3.97,-3.80,0.00
2025-11-22 0520,-3.01,85.80,290.51,200.54,4.00,-3.71,0.00
2025-11-22 0521,-2.96,86.10,290.46,200.53,3.99,-3.62,0.00
2025-11-22 0522,-2.87,86.30,290.38,200.50,4.18,-3.51,0.00
2025-11-22 0523,-2.81,85.80,290.35,200.47,4.25,-3.43,0.00
2025-11-22 0524,-2.67,85.50,290.43,200.43,4.45,-3.36,0.00
2025-11-22 0525,-2.58,84.70,290.57,200.46,4.69,-3.25,0.00
2025-11-22 0526,-2.55,84.30,290.73,200.45,4.75,-3.05,0.00
2025-11-22 0527,-2.58,84.00,290.78,200.39,4.50,-2.73,0.00
2025-11-22 0528,-2.62,84.00,290.84,200.32,4.46,-2.49,0.00
2025-11-22 0529,-2.67,83.90,290.89,200.28,4.61,-2.40,0.00
2025-11-22 0530,-2.68,84.30,290.89,200.16,4.72,-2.46,0.00
2025-11-22 0531,-2.86,84.40,291.01,200.02,4.66,-2.57,0.00
2025-11-22 0532,-3.03,85.30,291.38,199.83,4.09,-2.70,0.00
2025-11-22 0533,-3.02,85.40,291.47,199.95,3.78,-2.64,0.00
2025-11-22 0534,-3.12,85.70,291.63,199.65,3.39,-2.75,0.00
2025-11-22 0535,-3.40,86.70,291.62,199.59,2.60,-3.34,0.00
2025-11-22 0536,-3.48,87.20,291.52,199.45,2.23,-3.72,0.00
2025-11-22 0537,-3.45,87.70,291.55,199.34,1.88,-4.03,0.00
2025-11-22 0538,-3.33,88.10,291.81,199.25,1.66,-4.10,0.00
2025-11-22 0539,-3.52,87.90,291.73,199.25,1.59,-4.17,0.00
2025-11-22 0540,-3.45,88.30,291.60,199.24,1.58,-4.28,0.00
2025-11-22 0541,-3.40,88.40,291.58,199.24,1.64,-4.29,0.00
2025-11-22 0542,-3.66,88.00,291.33,199.30,1.64,-4.19,0.00
2025-11-22 0543,-3.78,88.80,290.62,199.25,1.51,-4.39,0.00
2025-11-22 0544,-3.75,89.40,290.45,199.25,1.55,-4.44,0.00
2025-11-22 0545,-4.00,89.40,290.41,199.19,1.46,-4.48,0.00
2025-11-22 0546,-4.03,89.90,290.33,199.16,1.37,-4.55,0.00
2025-11-22 0547,-4.02,90.60,290.27,199.14,1.20,-4.57,0.00
2025-11-22 0548,-4.01,91.10,290.49,199.00,1.26,-4.44,0.00
2025-11-22 0549,-4.15,91.00,290.59,199.00,1.19,-4.56,0.00
2025-11-22 0550,-4.23,91.00,290.59,199.12,1.26,-4.51,0.00
2025-11-22 0551,-3.94,91.60,290.69,199.31,1.35,-4.43,0.00
2025-11-22 0552,-3.92,91.70,290.73,199.11,1.74,-4.12,0.00
2025-11-22 0553,-3.90,91.60,290.61,199.17,2.31,-3.80,0.00
2025-11-22 0554,-3.90,90.80,290.30,199.25,2.30,-3.88,0.00
2025-11-22 0555,-4.16,90.60,289.96,199.10,2.38,-3.84,0.00
2025-11-22 0556,-3.95,91.40,290.32,199.03,2.44,-3.67,0.00
2025-11-22 0557,-4.11,91.10,290.11,199.04,2.07,-3.88,0.00
2025-11-22 0558,-3.95,91.50,290.19,199.31,2.28,-3.80,0.00
2025-11-22 0559,-4.41,91.00,289.52,198.81,2.17,-3.73,0.00
2025-11-22 0600,-4.34,92.00,289.52,198.90,1.77,-4.15,0.00
2025-11-22 0601,-4.34,92.50,289.52,198.86,1.56,-4.29,0.00
2025-11-22 0602,-4.14,92.90,289.83,198.91,1.59,-4.16,0.00
2025-11-22 0603,-4.09,92.50,289.50,199.04,1.80,-4.15,0.00
2025-11-22 0604,-4.28,92.10,289.12,198.86,1.89,-4.13,0.00
2025-11-22 0605,-4.16,92.40,289.30,198.95,1.93,-4.02,0.00
2025-11-22 0606,-4.27,92.40,289.09,199.03,2.10,-3.87,0.00
2025-11-22 0607,-3.98,92.40,289.21,199.12,2.19,-3.79,0.00
2025-11-22 0608,-4.09,91.90,289.22,199.00,2.32,-3.71,0.00
2025-11-22 0609,-4.08,92.00,289.34,199.02,2.45,-3.61,0.00
2025-11-22 0610,-4.03,91.90,289.55,199.09,2.81,-3.33,0.00
2025-11-22 0611,-3.95,91.60,289.66,199.11,3.08,-3.12,0.00
2025-11-22 0612,-3.95,91.10,289.68,199.09,3.25,-2.97,0.00
2025-11-22 0613,-4.03,91.30,289.69,198.99,3.15,-2.98,0.00
2025-11-22 0614,-4.02,91.50,289.76,199.04,2.98,-3.05,0.00
2025-11-22 0615,-4.08,91.80,289.69,198.99,2.81,-3.18,0.00
2025-11-22 0616,-4.18,91.50,289.55,198.91,2.50,-3.40,0.00
2025-11-22 0617,-4.22,91.80,289.51,198.94,2.35,-3.51,0.00
2025-11-22 0618,-4.14,91.90,289.63,198.95,2.12,-3.75,0.00
2025-11-22 0619,-4.29,92.00,289.56,198.94,2.29,-3.58,0.00
2025-11-22 0620,-4.38,91.80,289.49,198.84,2.00,-3.75,0.00
2025-11-22 0621,-4.36,92.40,289.60,198.94,1.78,-3.91,0.00
2025-11-22 0622,-4.43,92.60,289.40,198.89,1.67,-4.00,0.00
2025-11-22 0623,-4.41,92.80,289.43,198.93,1.71,-4.05,0.00
2025-11-22 0624,-4.38,92.50,289.22,199.01,1.69,-4.26,0.00
2025-11-22 0625,-4.38,92.60,289.23,198.93,1.96,-4.14,0.00
2025-11-22 0626,-4.55,92.50,288.90,198.98,1.83,-4.37,0.00
2025-11-22 0627,-4.42,92.90,288.96,199.23,1.68,-4.36,0.00
2025-11-22 0628,-4.61,93.10,288.69,199.04,1.80,-4.17,0.00
2025-11-22 0629,-4.62,92.90,288.49,199.17,1.77,-4.34,0.00
2025-11-22 0630,-4.57,93.70,288.62,199.33,1.79,-4.41,0.00
2025-11-22 0631,-4.83,93.60,288.33,199.16,1.90,-4.39,0.00
2025-11-22 0632,-4.53,94.00,288.69,199.50,1.77,-4.63,0.00
2025-11-22 0633,-4.83,94.40,288.65,198.83,1.82,-4.56,0.00
2025-11-22 0634,-4.80,94.80,288.83,199.07,1.46,-4.75,0.00
2025-11-22 0635,-4.64,95.40,289.09,199.42,1.43,-4.66,0.00
2025-11-22 0636,-4.69,95.60,289.18,199.37,1.63,-4.38,0.00
2025-11-22 0637,-4.63,95.30,289.33,199.60,1.78,-4.18,0.00
2025-11-22 0638,-4.66,95.30,289.39,199.54,1.85,-4.00,0.00
2025-11-22 0639,-4.64,95.80,289.45,199.73,1.93,-3.86,0.00
2025-11-22 0640,-4.44,95.60,289.58,199.72,2.12,-3.49,0.00
2025-11-22 0641,-4.47,95.10,289.54,199.67,2.25,-3.46,0.00
2025-11-22 0642,-4.54,95.00,289.43,199.61,2.16,-3.54,0.00
2025-11-22 0643,-4.60,95.40,289.45,199.82,1.94,-3.59,0.00
2025-11-22 0644,-4.54,96.10,289.56,200.10,1.99,-3.49,0.00
2025-11-22 0645,-4.55,96.20,289.55,200.41,1.93,-3.44,0.00
2025-11-22 0646,-4.63,96.90,289.59,200.57,1.98,-3.42,0.00
2025-11-22 0647,-4.61,97.00,289.65,200.76,1.84,-3.50,0.00
2025-11-22 0648,-4.56,97.20,289.67,200.93,1.85,-3.47,0.00
2025-11-22 0649,-4.54,97.00,289.66,201.08,1.88,-3.44,0.00
2025-11-22 0650,-4.67,97.20,289.64,201.22,1.77,-3.46,0.00
2025-11-22 0651,-4.52,97.60,289.75,201.45,1.75,-3.46,0.00
2025-11-22 0652,-4.34,97.40,290.01,201.62,1.97,-3.23,0.00
2025-11-22 0653,-4.45,96.00,289.96,201.61,2.09,-3.18,0.00
2025-11-22 0654,-4.31,95.50,289.99,201.64,2.21,-3.05,0.00
2025-11-22 0655,-4.21,95.20,290.05,201.68,2.23,-2.98,0.00
2025-11-22 0656,-4.36,94.60,289.94,201.67,2.32,-2.92,0.00
2025-11-22 0657,-4.24,94.30,289.91,201.67,2.33,-3.03,0.00
2025-11-22 0658,-4.27,93.80,289.92,201.76,2.27,-3.02,0.00
2025-11-22 0659,-4.39,94.10,289.86,201.78,2.20,-3.14,0.00
2025-11-22 0700,-4.48,93.50,289.89,201.73,2.12,-3.22,0.00
2025-11-22 0701,-4.53,93.60,289.92,201.71,1.91,-3.36,0.00
2025-11-22 0702,-4.58,93.60,289.87,201.87,1.86,-3.42,0.00
2025-11-22 0703,-4.64,93.80,289.79,202.02,1.81,-3.59,0.00
2025-11-22 0704,-4.65,93.90,289.81,202.20,1.72,-3.69,0.00
2025-11-22 0705,-4.67,94.30,289.78,202.40,1.62,-3.88,0.00
2025-11-22 0706,-4.72,94.00,289.83,202.58,1.61,-3.81,0.00
2025-11-22 0707,-4.55,94.20,289.92,202.75,1.62,-3.74,0.00
2025-11-22 0708,-4.57,94.00,290.01,202.91,1.75,-3.60,0.00
2025-11-22 0709,-4.66,93.70,289.90,203.16,1.77,-3.71,0.00
2025-11-22 0710,-4.81,93.40,289.70,203.27,1.77,-3.75,0.00
2025-11-22 0711,-4.66,93.80,289.77,203.88,1.69,-3.76,0.00
2025-11-22 0712,-4.88,93.90,289.61,203.82,1.72,-3.81,0.00
2025-11-22 0713,-4.79,93.80,289.69,203.74,1.64,-3.71,0.00
2025-11-22 0714,-4.85,93.60,289.64,203.85,1.60,-3.47,0.00
2025-11-22 0715,-4.78,93.60,289.53,204.17,1.60,-3.42,0.00
2025-11-22 0716,-4.86,93.90,289.35,204.51,1.67,-3.23,0.00
2025-11-22 0717,-4.87,93.90,289.24,205.11,1.77,-3.15,0.00
2025-11-22 0718,-4.84,94.00,289.13,205.56,1.77,-3.00,0.00
2025-11-22 0719,-4.94,94.10,288.94,205.88,1.64,-2.99,0.00
2025-11-22 0720,-5.04,94.60,288.86,206.51,1.62,-2.81,0.00
2025-11-22 0721,-4.99,94.30,288.73,207.18,1.52,-2.94,0.00
2025-11-22 0722,-5.00,94.60,288.76,208.01,1.53,-2.77,0.00
2025-11-22 0723,-4.99,94.40,288.73,209.00,1.36,-3.09,0.00
2025-11-22 0724,-5.01,95.00,288.92,209.99,1.37,-2.97,0.00
2025-11-22 0725,-4.94,95.50,288.97,211.34,1.44,-3.02,0.00
2025-11-22 0726,-5.14,95.40,288.99,212.68,1.51,-2.64,0.00
2025-11-22 0727,-4.89,95.10,289.41,215.69,1.32,-2.72,0.00
2025-11-22 0728,-5.28,95.20,289.28,219.91,1.22,-2.74,0.00
2025-11-22 0729,-5.08,95.70,289.78,226.36,1.29,-2.38,0.00
2025-11-22 0730,-5.09,95.40,290.06,231.51,1.10,-2.53,0.00
2025-11-22 0731,-5.07,95.60,290.12,232.71,1.27,-2.15,0.00
2025-11-22 0732,-5.10,95.60,290.15,230.49,1.34,-2.00,0.00
2025-11-22 0733,-4.91,95.70,290.22,226.80,1.62,-1.80,0.00
2025-11-22 0734,-5.16,95.20,289.93,222.82,1.56,-2.09,0.00
2025-11-22 0735,-5.08,95.00,289.97,219.38,1.47,-2.24,0.00
2025-11-22 0736,-5.00,95.50,289.89,217.10,1.53,-2.31,0.00
2025-11-22 0737,-5.19,95.30,289.73,215.68,1.53,-2.30,0.00
2025-11-22 0738,-5.13,95.60,289.52,216.32,1.34,-2.51,0.00
2025-11-22 0739,-5.14,95.30,289.66,218.14,1.17,-2.57,0.00
2025-11-22 0740,-5.31,95.40,289.56,218.92,1.09,-2.59,0.00
2025-11-22 0741,-5.28,95.70,289.64,218.33,1.01,-2.82,0.00
2025-11-22 0742,-5.40,95.70,289.52,216.68,0.91,-3.02,0.00
2025-11-22 0743,-5.33,95.80,289.52,214.26,0.90,-3.14,0.00
2025-11-22 0744,-5.36,95.90,289.25,211.58,1.01,-3.22,0.00
2025-11-22 0745,-5.33,96.40,289.11,209.14,1.10,-3.21,0.00
2025-11-22 0746,-5.40,96.30,288.97,207.25,1.20,-3.18,0.00
2025-11-22 0747,-5.41,96.10,288.71,205.66,1.11,-3.41,0.00
2025-11-22 0748,-5.30,96.10,288.61,204.61,1.17,-3.52,0.00
2025-11-22 0749,-5.39,96.50,288.43,203.78,1.32,-3.45,0.00
2025-11-22 0750,-5.30,96.30,288.46,203.35,1.41,-3.41,0.00
2025-11-22 0751,-5.35,96.00,288.30,202.99,1.45,-3.39,0.00
2025-11-22 0752,-5.41,96.00,288.12,202.76,1.48,-3.27,0.00
2025-11-22 0753,-5.44,96.20,288.09,202.41,1.47,-3.40,0.00
2025-11-22 0754,-5.45,96.10,287.82,202.29,1.35,-3.59,0.00
2025-11-22 0755,-5.47,96.30,287.79,201.99,1.45,-3.52,0.00
2025-11-22 0756,-5.41,96.30,287.81,201.78,1.48,-3.50,0.00
2025-11-22 0757,-5.50,96.70,287.64,201.41,1.55,-3.58,0.00
2025-11-22 0758,-5.49,96.30,287.55,201.48,1.42,-3.77,0.00
2025-11-22 0759,-5.40,96.60,287.66,201.42,1.63,-3.56,0.00
2025-11-22 0800,-5.37,96.30,287.55,201.39,1.63,-3.45,0.00
2025-11-22 0801,-5.53,96.50,287.49,201.34,1.63,-3.23,0.00
2025-11-22 0802,-5.45,96.60,287.36,201.55,1.58,-3.36,0.00
2025-11-22 0803,-5.33,96.60,287.45,201.68,1.69,-3.24,0.00
2025-11-22 0804,-5.52,96.40,287.44,201.51,1.76,-3.16,0.00
2025-11-22 0805,-5.26,96.80,287.49,201.72,1.70,-3.39,0.00
2025-11-22 0806,-5.48,96.60,287.36,201.64,1.80,-3.21,0.00
2025-11-22 0807,-5.52,96.20,287.21,201.53,1.75,-3.33,0.00
2025-11-22 0808,-5.15,96.30,287.42,201.75,1.82,-3.34,0.00
2025-11-22 0809,-5.36,96.70,287.34,201.28,1.99,-2.99,0.00
2025-11-22 0810,-5.41,96.00,287.27,201.56,1.74,-3.40,0.00
2025-11-22 0811,-5.20,96.30,287.54,201.63,1.86,-3.15,0.00
2025-11-22 0812,-5.49,96.00,287.31,201.36,1.85,-3.19,0.00
2025-11-22 0813,-5.27,96.00,287.45,201.72,1.65,-3.27,0.00
2025-11-22 0814,-5.38,96.60,287.45,201.59,1.87,-2.89,0.00
2025-11-22 0815,-5.44,96.00,287.28,201.72,1.75,-3.22,0.00
2025-11-22 0816,-5.36,96.00,287.34,201.79,1.86,-3.00,0.00
2025-11-22 0817,-5.43,96.20,287.28,202.00,1.83,-2.99,0.00
2025-11-22 0818,-5.31,96.20,287.24,202.07,2.00,-2.95,0.00
2025-11-22 0819,-5.43,96.30,287.14,202.10,2.01,-2.96,0.00
2025-11-22 0820,-5.22,96.00,287.43,202.03,2.07,-2.95,0.00
2025-11-22 0821,-5.15,96.10,287.37,202.40,1.95,-3.00,0.00
2025-11-22 0822,-5.09,96.20,287.56,202.49,2.26,-2.52,0.00
2025-11-22 0823,-5.31,95.80,287.36,202.40,2.22,-2.59,0.00
2025-11-22 0824,-5.09,95.50,287.53,202.50,2.13,-2.58,0.00
2025-11-22 0825,-5.16,95.60,287.44,202.54,2.29,-2.52,0.00
2025-11-22 0826,-5.09,95.80,287.52,202.50,2.34,-2.64,0.00
2025-11-22 0827,-5.17,95.40,287.48,202.43,2.38,-2.71,0.00
2025-11-22 0828,-5.00,95.30,287.68,202.50,2.35,-2.82,0.00
2025-11-22 0829,-5.02,95.20,287.75,202.47,2.38,-2.86,0.00
2025-11-22 0830,-5.11,95.50,287.62,202.25,2.37,-2.74,0.00
2025-11-22 0831,-5.14,95.40,287.60,202.33,2.25,-2.75,0.00
2025-11-22 0832,-5.20,95.40,287.48,202.05,2.16,-2.90,0.00
2025-11-22 0833,-5.15,95.40,287.65,202.17,2.02,-2.97,0.00
2025-11-22 0834,-5.07,95.90,287.76,202.16,2.05,-2.84,0.00
2025-11-22 0835,-5.04,95.70,287.85,202.26,2.03,-2.88,0.00
2025-11-22 0836,-5.11,95.80,287.87,202.12,2.28,-2.64,0.00
2025-11-22 0837,-5.06,95.60,287.83,202.38,2.13,-2.78,0.00
2025-11-22 0838,-4.95,95.90,287.94,202.30,2.21,-2.66,0.00
2025-11-22 0839,-5.02,95.90,287.89,202.37,2.12,-2.86,0.00
2025-11-22 0840,-5.08,95.70,287.85,202.55,2.07,-2.82,0.00
2025-11-22 0841,-5.05,95.50,288.04,202.73,1.92,-2.84,0.00
2025-11-22 0842,-5.20,95.90,288.00,202.70,1.83,-2.89,0.00
2025-11-22 0843,-4.99,95.80,288.14,202.86,1.85,-2.97,0.00
2025-11-22 0844,-5.03,96.00,288.01,202.99,1.84,-2.88,0.00
2025-11-22 0845,-5.09,95.80,288.02,203.01,1.84,-2.73,0.00
2025-11-22 0846,-5.25,95.90,287.96,202.81,1.82,-2.92,0.00
2025-11-22 0847,-5.09,96.10,288.19,202.90,1.75,-3.03,0.00
2025-11-22 0848,-5.16,96.30,288.07,202.84,1.80,-3.09,0.00
2025-11-22 0849,-5.05,96.10,288.08,202.95,1.69,-3.13,0.00
2025-11-22 0850,-5.13,96.30,288.25,203.03,1.87,-2.95,0.00
2025-11-22 0851,-5.16,96.00,288.09,203.06,1.72,-3.16,0.00
2025-11-22 0852,-5.06,96.20,288.24,203.17,1.80,-3.04,0.00
2025-11-22 0853,-4.90,96.10,288.51,203.42,1.97,-2.87,0.00
2025-11-22 0854,-4.94,96.00,288.52,203.66,2.05,-2.75,0.00
2025-11-22 0855,-5.05,95.80,288.43,203.84,1.97,-2.65,0.00
2025-11-22 0856,-4.96,95.40,288.62,204.21,1.89,-2.70,0.00
2025-11-22 0857,-4.90,95.10,288.79,204.79,1.88,-2.72,0.00
2025-11-22 0858,-5.00,94.90,288.59,205.54,2.00,-2.56,0.00
2025-11-22 0859,-4.88,95.10,288.91,207.08,1.98,-2.58,0.00
2025-11-22 0900,-4.88,95.00,288.96,208.80,1.95,-2.76,0.00
2025-11-22 0901,-4.89,94.90,288.97,209.12,2.07,-2.51,0.00
2025-11-22 0902,-5.00,94.80,288.74,207.88,1.90,-2.70,0.00
2025-11-22 0903,-5.08,94.90,288.66,206.32,1.71,-2.97,0.00
2025-11-22 0904,-5.18,94.90,288.56,204.98,1.62,-3.11,0.00
2025-11-22 0905,-5.05,95.20,288.80,204.48,1.65,-3.11,0.00
2025-11-22 0906,-4.96,95.00,288.68,204.18,1.44,-3.24,0.00
2025-11-22 0907,-4.97,95.40,289.08,203.96,1.66,-3.04,0.00
2025-11-22 0908,-5.06,95.10,288.74,204.01,1.67,-3.10,0.00
2025-11-22 0909,-4.85,95.00,289.01,204.17,1.60,-3.23,0.00
2025-11-22 0910,-5.04,94.60,288.98,203.82,1.65,-3.30,0.00
2025-11-22 0911,-5.05,94.70,288.95,203.81,1.68,-3.31,0.00
2025-11-22 0912,-5.13,94.90,288.76,203.83,1.63,-3.35,0.00
2025-11-22 0913,-5.18,95.00,288.62,203.89,1.58,-3.34,0.00
2025-11-22 0914,-5.15,94.90,288.63,203.96,1.49,-3.50,0.00
2025-11-22 0915,-5.13,95.40,288.83,204.16,1.44,-3.53,0.00
2025-11-22 0916,-5.16,95.50,288.72,204.37,1.54,-3.20,0.00
2025-11-22 0917,-5.12,95.30,288.77,204.66,1.50,-3.28,0.00
2025-11-22 0918,-5.14,95.20,288.76,204.95,1.52,-3.30,0.00
2025-11-22 0919,-5.08,95.60,288.86,205.32,1.59,-3.26,0.00
2025-11-22 0920,-5.10,95.40,288.91,205.69,1.67,-3.04,0.00
2025-11-22 0921,-5.21,95.30,288.72,205.92,1.60,-3.02,0.00
2025-11-22 0922,-5.15,95.20,288.75,206.42,1.52,-3.12,0.00
2025-11-22 0923,-5.25,95.50,288.67,206.50,1.58,-3.08,0.00
2025-11-22 0924,-5.24,95.80,288.77,206.89,1.40,-3.08,0.00
2025-11-22 0925,-5.18,96.00,288.87,206.93,1.45,-3.02,0.00
2025-11-22 0926,-5.27,95.70,288.77,207.13,1.44,-3.05,0.00
2025-11-22 0927,-5.24,95.90,288.74,207.34,1.44,-3.16,0.00
2025-11-22 0928,-5.21,96.30,288.71,207.58,1.58,-3.04,0.00
2025-11-22 0929,-5.21,96.20,288.90,207.97,1.57,-3.13,0.00
2025-11-22 0930,-5.18,96.20,288.91,208.59,1.54,-3.13,0.00
2025-11-22 0931,-5.18,96.00,288.86,209.52,1.57,-2.90,0.00
2025-11-22 0932,-5.21,96.40,288.81,210.87,1.57,-2.78,0.00
2025-11-22 0933,-5.21,95.90,289.06,212.21,1.54,-2.79,0.00
2025-11-22 0934,-5.23,95.90,289.11,213.04,1.56,-2.81,0.00
2025-11-22 0935,-5.26,95.70,289.08,213.81,1.52,-2.89,0.00
2025-11-22 0936,-5.12,96.10,289.54,214.32,1.60,-2.75,0.00
2025-11-22 0937,-5.11,95.90,289.45,215.15,1.64,-2.73,0.00
2025-11-22 0938,-5.21,95.80,289.29,215.89,1.75,-2.56,0.00
2025-11-22 0939,-5.18,95.50,289.27,216.81,1.57,-2.68,0.00
2025-11-22 0940,-5.22,95.90,289.27,217.58,1.61,-2.59,0.00
2025-11-22 0941,-5.06,96.20,289.64,218.84,1.59,-2.60,0.00
2025-11-22 0942,-5.16,95.90,289.55,220.42,1.62,-2.38,0.00
2025-11-22 0943,-5.10,95.60,289.58,222.60,1.62,-2.28,0.00
2025-11-22 0944,-5.13,95.80,289.75,225.63,1.61,-2.26,0.00
2025-11-22 0945,-5.10,95.90,290.00,229.53,1.53,-2.14,0.00
2025-11-22 0946,-5.11,95.90,290.16,233.02,1.46,-1.88,0.00
2025-11-22 0947,-5.15,95.70,290.33,234.51,1.44,-1.81,0.00
2025-11-22 0948,-5.21,95.90,290.27,233.92,1.38,-1.79,0.00
2025-11-22 0949,-5.21,95.90,290.24,232.45,1.34,-1.86,0.00
2025-11-22 0950,-5.06,96.30,290.44,231.99,1.34,-1.87,0.00
2025-11-22 0951,-5.15,95.90,290.40,232.30,1.37,-1.89,0.00
2025-11-22 0952,-5.08,96.10,290.45,233.82,1.35,-1.85,0.00
2025-11-22 0953,-5.16,96.30,290.41,235.55,1.36,-1.87,0.00
2025-11-22 0954,-5.03,96.40,290.56,237.32,1.35,-1.71,0.00
2025-11-22 0955,-5.26,95.80,290.51,239.32,1.24,-1.84,0.00
2025-11-22 0956,-5.02,96.10,290.88,242.90,1.26,-1.74,0.00
2025-11-22 0957,-5.11,96.30,290.97,248.35,1.32,-1.55,0.00
2025-11-22 0958,-5.01,96.30,291.28,254.08,1.29,-1.28,0.00
2025-11-22 0959,-4.98,96.30,291.61,258.09,1.29,-0.92,0.00
2025-11-22 1000,-4.95,96.00,291.81,258.57,1.28,-0.85,0.00
2025-11-22 1001,-4.93,96.40,291.97,255.51,1.35,-0.75,0.00
2025-11-22 1002,-4.90,96.00,292.03,251.41,1.40,-0.83,0.00
2025-11-22 1003,-4.91,96.00,292.09,248.97,1.36,-0.83,0.00
2025-11-22 1004,-4.90,95.60,292.20,248.53,1.30,-0.98,0.00
2025-11-22 1005,-4.89,95.90,292.23,250.07,1.27,-1.14,0.00
2025-11-22 1006,-4.85,95.90,292.36,254.24,1.36,-1.01,0.00
2025-11-22 1007,-4.84,95.80,292.54,260.35,1.37,-0.84,0.00
2025-11-22 1008,-4.65,95.70,292.92,264.72,1.34,-0.64,0.00
2025-11-22 1009,-4.69,95.60,293.17,264.63,1.46,-0.40,0.00
2025-11-22 1010,-4.63,95.50,293.25,262.81,1.33,-0.59,0.00
2025-11-22 1011,-4.77,95.20,293.24,261.26,1.37,-0.51,0.00
2025-11-22 1012,-4.59,94.90,293.45,259.96,1.19,-0.81,0.00
2025-11-22 1013,-4.61,95.40,293.54,258.08,1.35,-0.75,0.00
2025-11-22 1014,-4.65,95.20,293.41,257.24,1.28,-0.97,0.00
2025-11-22 1015,-4.63,95.20,293.54,259.25,1.25,-0.97,0.00
2025-11-22 1016,-4.59,95.10,293.65,262.19,1.31,-0.85,0.00
2025-11-22 1017,-4.61,95.30,293.73,263.87,1.25,-0.87,0.00
2025-11-22 1018,-4.59,95.30,293.90,266.19,1.17,-0.87,0.00
2025-11-22 1019,-4.51,95.30,294.11,269.21,1.09,-0.74,0.00
2025-11-22 1020,-4.57,95.00,294.15,270.95,1.09,-0.67,0.00
2025-11-22 1021,-4.54,95.30,294.25,271.33,1.06,-0.63,0.00
2025-11-22 1022,-4.38,95.40,294.44,271.87,1.06,-0.56,0.00
2025-11-22 1023,-4.38,95.20,294.55,271.49,1.24,-0.34,0.00
2025-11-22 1024,-4.35,94.70,294.59,268.89,1.21,-0.40,0.00
2025-11-22 1025,-4.49,94.40,294.53,266.55,1.15,-0.63,0.00
2025-11-22 1026,-4.47,95.00,294.57,264.94,1.07,-0.80,0.00
2025-11-22 1027,-4.47,94.90,294.58,263.07,1.00,-0.93,0.00
2025-11-22 1028,-4.51,95.00,294.50,262.08,0.94,-1.12,0.00
2025-11-22 1029,-4.45,95.00,294.54,264.27,0.89,-1.13,0.00
2025-11-22 1030,-4.43,95.40,294.69,268.19,0.87,-1.02,0.00
2025-11-22 1031,-4.44,95.30,294.91,271.71,0.91,-0.80,0.00
2025-11-22 1032,-4.35,95.00,295.11,275.44,0.85,-0.77,0.00
2025-11-22 1033,-4.34,94.80,295.26,279.44,0.84,-0.55,0.00
2025-11-22 1034,-4.42,94.90,295.40,282.61,0.87,-0.41,0.00
2025-11-22 1035,-4.24,95.00,295.79,285.06,0.79,-0.35,0.00
2025-11-22 1036,-4.38,94.70,295.90,285.99,0.83,-0.26,0.00
2025-11-22 1037,-4.36,94.50,295.98,286.97,0.69,-0.38,0.00
2025-11-22 1038,-4.31,94.90,296.17,287.44,0.74,-0.27,0.00
2025-11-22 1039,-4.24,95.10,296.31,287.81,0.78,-0.22,0.00
2025-11-22 1040,-4.29,94.70,296.35,289.03,0.75,-0.25,0.00
2025-11-22 1041,-4.34,94.50,296.49,290.83,0.69,-0.27,0.00
2025-11-22 1042,-4.12,94.90,296.77,292.44,0.68,-0.21,0.00
2025-11-22 1043,-4.21,94.70,296.87,293.46,0.79,-0.06,0.00
2025-11-22 1044,-4.12,94.40,297.08,294.08,0.77,-0.08,0.00
2025-11-22 1045,-4.17,94.10,297.20,294.34,0.87,0.00,0.00
2025-11-22 1046,-4.15,94.10,297.29,294.85,0.76,-0.12,0.00
2025-11-22 1047,-4.12,94.20,297.42,294.99,0.81,-0.06,0.00
2025-11-22 1048,-4.13,94.00,297.47,295.02,0.72,-0.15,0.00
2025-11-22 1049,-4.15,94.10,297.51,295.00,0.68,-0.19,0.00
2025-11-22 1050,-4.15,94.30,297.58,295.01,0.60,-0.24,0.00
2025-11-22 1051,-4.13,94.40,297.63,295.11,0.55,-0.28,0.00
2025-11-22 1052,-4.08,94.30,297.73,295.21,0.53,-0.28,0.00
2025-11-22 1053,-4.13,94.00,297.73,295.23,0.57,-0.26,0.00
2025-11-22 1054,-4.17,94.10,297.70,295.43,0.46,-0.33,0.00
2025-11-22 1055,-4.18,94.40,297.74,295.63,0.39,-0.37,0.00
2025-11-22 1056,-4.15,94.70,297.83,295.61,0.37,-0.40,0.00
2025-11-22 1057,-4.17,94.60,297.85,295.64,0.35,-0.41,0.00
2025-11-22 1058,-4.18,94.60,297.89,295.63,0.34,-0.41,0.00
2025-11-22 1059,-4.19,94.90,297.89,295.80,0.30,-0.44,0.00
2025-11-22 1100,-4.20,95.20,297.91,295.90,0.28,-0.45,0.00
2025-11-22 1101,-4.21,95.20,297.94,295.97,0.24,-0.42,0.00
2025-11-22 1102,-4.21,95.10,297.98,296.05,0.22,-0.42,0.00
2025-11-22 1103,-4.20,95.40,298.01,296.11,0.21,-0.43,0.00
2025-11-22 1104,-4.20,95.60,298.01,296.28,0.20,-0.41,0.00
2025-11-22 1105,-4.20,95.60,298.02,296.30,0.20,-0.39,0.00
2025-11-22 1106,-4.20,95.50,298.06,296.36,0.20,-0.38,0.00
2025-11-22 1107,-4.19,95.70,298.07,296.47,0.20,-0.39,0.00
2025-11-22 1108,-4.19,95.60,298.07,296.53,0.21,-0.38,0.00
2025-11-22 1109,-4.17,95.60,298.10,296.56,0.22,-0.38,0.00
2025-11-22 1110,-4.19,95.30,298.10,296.39,0.22,-0.38,0.00
2025-11-22 1111,-4.17,95.40,298.15,296.37,0.21,-0.39,0.00
2025-11-22 1112,-4.20,95.70,298.16,296.41,0.21,-0.39,0.00
2025-11-22 1113,-4.19,95.80,298.15,296.49,0.20,-0.40,0.00
2025-11-22 1114,-4.17,95.40,298.18,296.52,0.20,-0.39,0.00
2025-11-22 1115,-4.17,95.40,298.22,296.36,0.23,-0.34,0.00
2025-11-22 1116,-4.18,95.70,298.24,296.30,0.22,-0.35,0.00
2025-11-22 1117,-4.16,95.90,298.30,296.22,0.21,-0.33,0.00
2025-11-22 1118,-4.16,96.00,298.35,296.19,0.21,-0.32,0.00
2025-11-22 1119,-4.15,95.90,298.38,296.16,0.23,-0.32,0.00
2025-11-22 1120,-4.11,96.30,298.43,295.90,0.27,-0.28,0.00
2025-11-22 1121,-4.13,96.00,298.41,295.52,0.28,-0.29,0.00
2025-11-22 1122,-4.12,96.00,298.41,295.23,0.27,-0.31,0.00
2025-11-22 1123,-4.10,95.80,298.41,295.04,0.27,-0.31,0.00
2025-11-22 1124,-4.11,96.10,298.43,294.73,0.29,-0.30,0.00
2025-11-22 1125,-4.08,96.00,298.51,294.66,0.28,-0.30,0.00
2025-11-22 1126,-4.07,96.00,298.52,294.25,0.33,-0.27,0.00
2025-11-22 1127,-4.04,95.80,298.55,293.58,0.34,-0.26,0.00
2025-11-22 1128,-4.07,95.90,298.52,292.55,0.37,-0.27,0.00
2025-11-22 1129,-4.06,96.00,298.51,291.91,0.35,-0.32,0.00
2025-11-22 1130,-4.05,96.10,298.52,291.10,0.34,-0.35,0.00
2025-11-22 1131,-4.05,96.10,298.51,289.84,0.35,-0.37,0.00
2025-11-22 1132,-4.05,96.30,298.51,289.97,0.35,-0.42,0.00
2025-11-22 1133,-4.03,96.50,298.60,291.40,0.35,-0.40,0.00
2025-11-22 1134,-4.00,96.50,298.68,292.43,0.38,-0.35,0.00
2025-11-22 1135,-3.97,96.00,298.76,292.79,0.42,-0.28,0.00
2025-11-22 1136,-3.97,95.90,298.81,292.80,0.43,-0.29,0.00
2025-11-22 1137,-3.93,95.90,298.87,292.78,0.47,-0.23,0.00
2025-11-22 1138,-3.98,95.90,298.84,293.00,0.44,-0.27,0.00
2025-11-22 1139,-3.92,95.90,298.94,293.19,0.41,-0.30,0.00
2025-11-22 1140,-3.90,95.60,298.98,292.77,0.52,-0.23,0.00
2025-11-22 1141,-3.90,95.80,298.97,291.61,0.51,-0.28,0.00
2025-11-22 1142,-3.92,95.50,298.94,290.29,0.52,-0.31,0.00
2025-11-22 1143,-3.91,95.70,298.94,290.24,0.49,-0.38,0.00
2025-11-22 1144,-3.89,95.50,299.01,291.33,0.48,-0.36,0.00
2025-11-22 1145,-3.86,95.70,299.09,292.52,0.49,-0.29,0.00
2025-11-22 1146,-3.87,95.70,299.15,293.38,0.49,-0.28,0.00
2025-11-22 1147,-3.79,95.70,299.27,293.74,0.48,-0.25,0.00
2025-11-22 1148,-3.83,95.30,299.27,293.76,0.53,-0.17,0.00
2025-11-22 1149,-3.82,95.40,299.32,293.94,0.50,-0.20,0.00
2025-11-22 1150,-3.81,95.40,299.34,293.98,0.52,-0.21,0.00
2025-11-22 1151,-3.86,95.40,299.30,294.28,0.47,-0.25,0.00
2025-11-22 1152,-3.73,95.50,299.48,294.80,0.45,-0.24,0.00
2025-11-22 1153,-3.80,95.40,299.45,295.22,0.51,-0.17,0.00
2025-11-22 1154,-3.80,95.50,299.51,295.69,0.45,-0.23,0.00
2025-11-22 1155,-3.81,95.50,299.54,295.81,0.45,-0.23,0.00
2025-11-22 1156,-3.74,95.50,299.62,295.66,0.43,-0.25,0.00
2025-11-22 1157,-3.77,95.20,299.63,295.22,0.50,-0.19,0.00
2025-11-22 1158,-3.80,95.40,299.61,294.82,0.41,-0.27,0.00
2025-11-22 1159,-3.80,95.50,299.62,294.26,0.36,-0.31,0.00
2025-11-22 1200,-3.77,95.60,299.64,293.75,0.34,-0.34,0.00
2025-11-22 1201,-3.74,95.30,299.65,293.00,0.38,-0.32,0.00
2025-11-22 1202,-3.68,95.40,299.72,292.24,0.42,-0.32,0.00
2025-11-22 1203,-3.73,95.50,299.66,291.28,0.46,-0.32,0.00
2025-11-22 1204,-3.71,95.30,299.67,290.48,0.44,-0.38,0.00
2025-11-22 1205,-3.67,95.10,299.73,290.00,0.49,-0.37,0.00
2025-11-22 1206,-3.68,95.30,299.72,290.04,0.50,-0.37,0.00
2025-11-22 1207,-3.65,95.40,299.79,290.37,0.51,-0.34,0.00
2025-11-22 1208,-3.60,95.20,299.87,290.59,0.52,-0.35,0.00
2025-11-22 1209,-3.61,94.90,299.91,290.07,0.57,-0.31,0.00
2025-11-22 1210,-3.59,95.00,299.95,288.42,0.60,-0.35,0.00
2025-11-22 1211,-3.58,95.20,299.93,285.51,0.61,-0.42,0.00
2025-11-22 1212,-3.52,95.10,299.87,282.89,0.62,-0.47,0.00
2025-11-22 1213,-3.47,94.90,299.86,281.22,0.66,-0.47,0.00
2025-11-22 1214,-3.54,94.70,299.82,280.03,0.75,-0.48,0.00
2025-11-22 1215,-3.56,94.90,299.78,279.54,0.64,-0.73,0.00
2025-11-22 1216,-3.53,94.90,299.82,279.13,0.62,-0.74,0.00
2025-11-22 1217,-3.51,94.80,299.84,278.56,0.57,-0.81,0.00
2025-11-22 1218,-3.50,94.70,299.85,277.75,0.60,-0.84,0.00
2025-11-22 1219,-3.45,94.80,299.90,276.83,0.64,-0.72,0.00
2025-11-22 1220,-3.48,94.90,299.84,275.68,0.66,-0.75,0.00
2025-11-22 1221,-3.38,94.60,299.89,274.39,0.67,-0.83,0.00
2025-11-22 1222,-3.38,94.20,299.92,273.18,0.81,-0.71,0.00
2025-11-22 1223,-3.44,94.30,299.78,272.05,0.80,-0.86,0.00
2025-11-22 1224,-3.44,94.40,299.81,271.40,0.77,-0.96,0.00
2025-11-22 1225,-3.39,94.50,299.87,271.19,0.76,-0.99,0.00
2025-11-22 1226,-3.33,94.40,299.97,271.66,0.79,-0.91,0.00
2025-11-22 1227,-3.37,94.40,299.94,272.39,0.89,-0.87,0.00
2025-11-22 1228,-3.36,94.50,300.00,273.48,0.87,-0.88,0.00
2025-11-22 1229,-3.31,94.40,300.08,274.64,0.81,-0.87,0.00
2025-11-22 1230,-3.34,94.00,300.16,275.64,0.84,-0.77,0.00
2025-11-22 1231,-3.43,94.00,300.13,276.51,0.78,-0.91,0.00
2025-11-22 1232,-3.28,94.50,300.30,277.25,0.76,-0.89,0.00
2025-11-22 1233,-3.31,94.30,300.32,277.70,0.86,-0.80,0.00
2025-11-22 1234,-3.29,94.10,300.43,277.77,0.85,-0.79,0.00
2025-11-22 1235,-3.33,93.90,300.39,277.67,0.86,-0.77,0.00
2025-11-22 1236,-3.34,94.40,300.38,277.56,0.74,-0.89,0.00
2025-11-22 1237,-3.29,94.30,300.48,277.55,0.70,-0.82,0.00
2025-11-22 1238,-3.35,94.20,300.46,277.43,0.68,-0.74,0.00
2025-11-22 1239,-3.33,94.10,300.48,277.38,0.67,-0.81,0.00
2025-11-22 1240,-3.33,94.30,300.46,277.47,0.65,-0.87,0.00
2025-11-22 1241,-3.34,94.30,300.46,277.53,0.67,-0.85,0.00
2025-11-22 1242,-3.33,94.40,300.46,277.74,0.65,-0.85,0.00
2025-11-22 1243,-3.29,94.10,300.54,278.09,0.63,-0.80,0.00
2025-11-22 1244,-3.31,94.20,300.59,278.46,0.67,-0.75,0.00
2025-11-22 1245,-3.23,94.00,300.73,278.69,0.69,-0.70,0.00
2025-11-22 1246,-3.27,93.90,300.68,278.62,0.72,-0.66,0.00
2025-11-22 1247,-3.28,93.40,300.66,278.45,0.70,-0.62,0.00
2025-11-22 1248,-3.32,93.50,300.61,278.28,0.66,-0.68,0.00
2025-11-22 1249,-3.30,93.90,300.68,278.30,0.59,-0.75,0.03
2025-11-22 1250,-3.27,93.90,300.73,278.40,0.61,-0.67,0.10
2025-11-22 1251,-3.28,93.30,300.69,278.79,0.61,-0.55,0.17
2025-11-22 1252,-3.23,93.30,300.84,279.39,0.62,-0.48,0.27
2025-11-22 1253,-3.23,93.30,300.92,279.94,0.70,-0.34,0.34
2025-11-22 1254,-3.24,93.50,300.88,280.70,0.70,-0.30,0.42
2025-11-22 1255,-3.28,93.30,300.84,281.21,0.71,-0.25,0.53
2025-11-22 1256,-3.28,93.40,300.90,281.57,0.67,-0.21,0.63
2025-11-22 1257,-3.26,93.60,300.93,281.86,0.65,-0.10,0.74
2025-11-22 1258,-3.30,93.70,300.87,282.12,0.62,-0.06,0.92
2025-11-22 1259,-3.30,93.80,300.88,282.38,0.62,0.13,1.10
2025-11-22 1300,-3.29,93.60,300.93,282.51,0.61,0.34,1.28
2025-11-22 1301,-3.33,93.60,300.88,282.75,0.64,0.65,1.56
2025-11-22 1302,-3.32,94.00,300.91,283.06,0.67,1.10,1.92
2025-11-22 1303,-3.30,94.00,300.98,283.34,0.76,1.69,2.32
2025-11-22 1304,-3.31,93.70,300.99,283.58,0.79,1.83,2.54
2025-11-22 1305,-3.32,93.60,300.97,283.75,0.77,1.47,2.57
2025-11-22 1306,-3.29,93.70,300.97,283.83,0.66,1.14,2.65
2025-11-22 1307,-3.33,93.40,300.93,283.61,0.61,1.05,2.86
2025-11-22 1308,-3.34,93.50,300.88,283.37,0.55,0.98,3.13
2025-11-22 1309,-3.31,93.50,300.93,283.12,0.56,1.09,3.44
2025-11-22 1310,-3.28,93.70,300.99,282.83,0.60,1.29,3.77
2025-11-22 1311,-3.29,93.30,300.97,282.32,0.67,1.56,4.14
2025-11-22 1312,-3.31,93.30,300.96,281.60,0.70,1.74,4.56
2025-11-22 1313,-3.32,93.20,300.92,280.85,0.67,1.92,5.06
2025-11-22 1314,-3.33,93.60,300.90,279.92,0.70,2.25,5.73
2025-11-22 1315,-3.32,93.60,300.88,279.09,0.74,2.70,6.59
2025-11-22 1316,-3.34,93.70,300.84,278.33,0.82,3.16,7.33
2025-11-22 1317,-3.33,93.40,300.85,277.96,0.84,3.55,7.92
2025-11-22 1318,-3.29,93.50,300.89,277.92,0.85,3.76,8.27
2025-11-22 1319,-3.28,93.30,300.94,278.27,0.90,3.98,8.58
2025-11-22 1320,-3.34,93.40,300.87,278.74,0.92,4.11,8.92
2025-11-22 1321,-3.36,93.20,300.81,278.92,0.91,4.31,9.40
2025-11-22 1322,-3.35,93.40,300.82,278.52,0.89,4.77,10.13
2025-11-22 1323,-3.36,93.60,300.81,278.04,0.95,5.32,10.98
2025-11-22 1324,-3.33,93.40,300.81,277.98,0.98,5.82,11.88
2025-11-22 1325,-3.33,93.00,300.84,278.34,1.08,6.41,12.60
2025-11-22 1326,-3.37,93.00,300.82,279.78,1.12,6.64,12.95
2025-11-22 1327,-3.38,93.50,300.90,283.83,1.08,6.67,12.96
2025-11-22 1328,-3.36,93.50,301.08,290.74,1.02,6.61,12.52
2025-11-22 1329,-3.37,93.40,301.25,296.18,1.01,6.71,12.19
2025-11-22 1330,-3.38,93.40,301.32,298.52,1.01,7.11,12.55
2025-11-22 1331,-3.40,94.00,301.37,299.29,1.04,7.71,13.39
2025-11-22 1332,-3.41,93.80,301.43,299.67,1.07,8.43,14.50
2025-11-22 1333,-3.40,94.00,301.49,300.04,1.13,9.26,15.81
2025-11-22 1334,-3.40,93.80,301.46,300.20,1.20,10.00,16.97
2025-11-22 1335,-3.42,94.10,301.51,300.70,1.24,10.51,17.84
2025-11-22 1336,-3.41,94.10,301.52,301.10,1.24,10.91,18.60
2025-11-22 1337,-3.41,94.10,301.60,301.36,1.26,11.14,19.03
2025-11-22 1338,-3.40,94.10,301.68,301.84,1.23,10.98,18.79
2025-11-22 1339,-3.39,94.40,301.71,302.16,1.20,10.75,18.44
2025-11-22 1340,-3.39,94.20,301.67,302.26,1.20,10.70,18.45
2025-11-22 1341,-3.38,94.10,301.71,302.33,1.19,10.82,18.76
2025-11-22 1342,-3.35,93.90,301.77,302.23,1.21,11.03,19.13
2025-11-22 1343,-3.33,94.10,301.84,302.25,1.28,11.27,19.48
2025-11-22 1344,-3.31,94.20,301.94,302.35,1.30,11.39,19.67
2025-11-22 1345,-3.32,93.80,301.98,302.53,1.30,11.38,19.66
2025-11-22 1346,-3.30,93.70,302.03,302.61,1.29,11.21,19.43
2025-11-22 1347,-3.27,93.60,302.09,302.62,1.28,11.11,19.23
2025-11-22 1348,-3.28,93.80,302.13,302.70,1.35,11.40,19.80
2025-11-22 1349,-3.24,93.80,302.16,302.94,1.42,12.26,21.41
2025-11-22 1350,-3.24,93.90,302.25,303.11,1.54,13.28,23.17
2025-11-22 1351,-3.21,93.60,302.29,303.33,1.56,13.68,23.83
2025-11-22 1352,-3.19,93.50,302.38,303.23,1.58,13.51,23.44
2025-11-22 1353,-3.17,93.40,302.44,303.21,1.57,13.30,23.20
2025-11-22 1354,-3.16,93.40,302.48,303.10,1.62,13.70,24.04
2025-11-22 1355,-3.10,92.90,302.56,303.04,1.73,14.91,26.31
2025-11-22 1356,-3.12,92.70,302.65,302.94,2.07,17.12,30.11
2025-11-22 1357,-3.13,93.00,302.69,302.95,2.32,19.99,35.24
2025-11-22 1358,-3.14,93.10,302.74,303.18,2.66,23.73,41.65
2025-11-22 1359,-3.14,92.80,302.87,303.37,3.04,27.68,48.43
2025-11-22 1400,-3.13,93.00,302.95,303.65,3.32,30.55,53.37
2025-11-22 1401,-3.11,93.10,303.06,303.81,3.43,31.80,55.28
2025-11-22 1402,-3.08,93.20,303.16,304.00,3.35,31.13,53.95
2025-11-22 1403,-3.03,92.80,303.17,304.17,3.13,28.79,49.79
2025-11-22 1404,-3.04,92.40,303.18,304.23,2.92,26.58,46.03
2025-11-22 1405,-3.02,92.70,303.23,304.38,2.70,24.73,43.03
2025-11-22 1406,-3.03,92.70,303.24,304.37,2.54,23.21,40.46
2025-11-22 1407,-3.03,92.60,303.27,304.75,2.48,22.94,40.24
2025-11-22 1408,-3.00,92.40,303.37,305.02,2.53,23.26,40.86
2025-11-22 1409,-3.00,92.40,303.42,305.31,2.55,23.43,41.37
2025-11-22 1410,-2.97,92.60,303.51,305.45,2.61,24.19,42.76
2025-11-22 1411,-2.93,92.40,303.57,305.34,2.70,25.00,44.01
2025-11-22 1412,-2.93,91.90,303.60,305.02,2.75,25.13,44.08
2025-11-22 1413,-2.94,91.90,303.69,304.74,2.70,25.06,44.18
2025-11-22 1414,-2.88,92.50,303.81,304.40,2.73,25.73,45.80
2025-11-22 1415,-2.83,91.90,303.89,303.98,2.96,27.27,48.31
2025-11-22 1416,-2.86,91.50,303.92,303.53,3.23,29.32,52.16
2025-11-22 1417,-2.88,91.50,303.96,303.43,3.37,31.40,56.45
2025-11-22 1418,-2.87,92.20,304.00,303.39,3.43,32.51,58.42
2025-11-22 1419,-2.86,91.90,304.03,303.12,3.52,33.66,60.58
2025-11-22 1420,-2.87,91.90,304.12,302.85,3.66,35.47,63.49
2025-11-22 1421,-2.82,91.90,304.25,302.93,3.78,36.99,66.44
2025-11-22 1422,-2.82,91.90,304.27,303.47,3.79,36.69,65.79
2025-11-22 1423,-2.83,91.50,304.27,304.47,3.51,34.17,61.40
2025-11-22 1424,-2.79,91.70,304.36,305.62,3.17,30.98,55.75
2025-11-22 1425,-2.80,91.40,304.40,306.46,2.97,28.79,51.54
2025-11-22 1426,-2.79,91.40,304.44,306.80,2.94,28.71,51.78
2025-11-22 1427,-2.78,91.70,304.45,306.55,3.12,30.79,56.12
2025-11-22 1428,-2.79,91.40,304.46,305.37,3.61,35.82,65.40
2025-11-22 1429,-2.79,91.50,304.56,303.25,4.18,42.05,76.90
2025-11-22 1430,-2.76,91.40,304.69,302.25,4.48,45.47,82.85
2025-11-22 1431,-2.75,91.60,304.76,303.08,4.36,44.31,80.46
2025-11-22 1432,-2.71,91.30,304.82,305.34,3.83,38.82,69.82
2025-11-22 1433,-2.70,91.20,304.88,306.93,3.19,32.06,57.56
2025-11-22 1434,-2.68,91.10,304.94,307.54,2.60,26.13,47.11
2025-11-22 1435,-2.64,91.20,304.91,307.53,2.16,21.32,38.58
2025-11-22 1436,-2.67,90.90,304.83,307.17,1.88,18.01,32.70
2025-11-22 1437,-2.67,90.90,304.80,306.85,1.70,16.46,30.25
2025-11-22 1438,-2.64,90.80,304.82,306.59,1.67,16.34,30.22
2025-11-22 1439,-2.65,91.20,304.79,306.36,1.72,16.85,31.20
2025-11-22 1440,-2.63,91.20,304.80,306.08,1.83,18.06,33.80
2025-11-22 1441,-2.60,91.10,304.92,305.54,2.09,20.53,38.64
2025-11-22 1442,-2.60,90.90,304.98,304.82,2.48,24.11,45.43
2025-11-22 1443,-2.57,90.90,305.05,304.17,2.90,28.30,53.27
2025-11-22 1444,-2.58,91.10,305.14,303.83,3.26,31.83,59.21
2025-11-22 1445,-2.55,91.00,305.26,303.98,3.49,34.10,63.10
2025-11-22 1446,-2.54,90.80,305.29,304.50,3.69,35.82,66.14
2025-11-22 1447,-2.50,90.60,305.34,304.95,3.91,37.94,70.04
2025-11-22 1448,-2.46,90.40,305.46,304.57,4.26,41.14,76.12
2025-11-22 1449,-2.47,90.30,305.58,303.64,4.66,45.18,83.87
2025-11-22 1450,-2.45,90.50,305.72,302.67,4.94,48.41,89.43
2025-11-22 1451,-2.44,90.00,305.81,302.06,5.16,50.43,92.62
2025-11-22 1452,-2.44,90.40,305.96,302.05,5.29,51.84,94.97
2025-11-22 1453,-2.43,90.30,305.98,302.26,5.48,53.76,98.67
2025-11-22 1454,-2.42,90.30,306.16,302.29,5.76,56.85,104.30
2025-11-22 1455,-2.40,90.30,306.36,301.83,6.11,60.43,110.90
2025-11-22 1456,-2.36,90.30,306.52,301.27,6.45,63.84,117.30
2025-11-22 1457,-2.34,90.40,306.52,300.30,6.84,67.64,123.96
2025-11-22 1458,-2.31,89.90,306.67,299.49,7.16,70.93,129.43
2025-11-22 1459,-2.29,89.80,306.83,298.87,7.27,72.06,131.08
2025-11-22 1500,-2.26,89.50,307.01,298.68,7.15,71.03,129.14
2025-11-22 1501,-2.25,89.70,307.10,299.06,7.00,69.62,126.85
2025-11-22 1502,-2.20,89.70,307.21,300.45,6.88,68.70,125.13
2025-11-22 1503,-2.20,89.60,307.24,302.65,6.79,67.38,122.71
2025-11-22 1504,-2.18,89.40,307.39,304.57,6.55,65.31,119.24
2025-11-22 1505,-2.16,89.40,307.46,305.71,6.34,63.30,115.66
2025-11-22 1506,-2.14,89.10,307.61,306.35,6.10,60.68,110.82
2025-11-22 1507,-2.12,89.30,307.73,306.95,5.77,57.59,105.11
2025-11-22 1508,-2.08,89.10,307.81,307.08,5.48,54.81,100.37
2025-11-22 1509,-2.07,88.90,307.73,307.29,5.24,52.32,96.13
2025-11-22 1510,-2.06,88.90,307.68,307.44,5.01,50.11,92.11
2025-11-22 1511,-2.05,88.80,307.68,307.73,4.89,48.99,90.04
2025-11-22 1512,-2.06,88.40,307.59,307.81,4.90,49.34,90.71
2025-11-22 1513,-2.05,88.30,307.68,307.87,5.05,51.27,94.34
2025-11-22 1514,-2.04,88.60,307.85,307.96,5.43,55.16,101.83
2025-11-22 1515,-2.03,88.50,307.92,307.90,6.09,61.64,113.87
2025-11-22 1516,-2.01,88.50,308.11,307.78,6.90,69.58,127.58
2025-11-22 1517,-1.98,88.20,308.33,307.74,7.51,75.65,138.48
2025-11-22 1518,-1.96,88.40,308.34,307.58,7.55,76.16,139.25
2025-11-22 1519,-1.95,88.20,308.47,307.40,6.85,69.85,127.63
2025-11-22 1520,-1.94,88.30,308.48,307.71,5.69,58.73,106.78
2025-11-22 1521,-1.91,88.00,308.49,308.05,4.49,46.86,85.13
2025-11-22 1522,-1.88,88.10,308.36,308.21,3.65,37.97,69.37
2025-11-22 1523,-1.89,87.90,308.29,308.29,3.11,32.29,59.41
2025-11-22 1524,-1.84,87.80,308.20,308.42,2.92,30.27,56.28
2025-11-22 1525,-1.83,87.40,308.21,308.33,3.16,32.50,60.72
2025-11-22 1526,-1.84,87.50,308.32,308.54,3.40,35.03,65.28
2025-11-22 1527,-1.82,87.70,308.41,308.72,3.45,35.94,67.01
2025-11-22 1528,-1.80,87.50,308.43,308.64,3.58,37.40,69.85
2025-11-22 1529,-1.83,87.10,308.41,308.33,3.67,38.44,71.72
2025-11-22 1530,-1.80,87.30,308.47,307.89,3.51,37.06,68.93
2025-11-22 1531,-1.80,87.40,308.45,307.30,3.61,37.65,70.20
2025-11-22 1532,-1.82,87.40,308.41,305.98,4.51,46.08,85.85
2025-11-22 1533,-1.83,87.50,308.57,305.01,6.27,63.21,117.90
2025-11-22 1534,-1.81,87.50,309.00,304.13,7.98,80.15,149.04
2025-11-22 1535,-1.80,87.60,309.17,303.33,8.96,89.65,165.48
2025-11-22 1536,-1.78,87.40,309.15,303.08,9.35,93.45,171.59
2025-11-22 1537,-1.75,87.20,309.08,302.24,9.63,96.32,174.86
2025-11-22 1538,-1.76,86.70,309.19,299.58,9.68,97.54,176.13
2025-11-22 1539,-1.76,87.10,309.29,297.24,10.02,101.59,184.76
2025-11-22 1540,-1.73,87.10,309.48,296.55,10.14,103.57,188.92
2025-11-22 1541,-1.70,87.00,309.74,298.12,9.80,100.50,183.29
2025-11-22 1542,-1.67,86.90,309.86,302.58,8.87,91.44,166.21
2025-11-22 1543,-1.65,87.20,309.92,305.40,7.79,80.53,146.49
2025-11-22 1544,-1.66,87.20,309.80,306.72,7.46,77.33,141.08
2025-11-22 1545,-1.66,86.70,309.87,307.64,7.72,79.93,145.12
2025-11-22 1546,-1.66,86.60,309.92,308.47,8.13,84.19,152.81
2025-11-22 1547,-1.64,86.40,310.09,309.57,8.34,85.70,155.38
2025-11-22 1548,-1.64,86.50,310.10,310.11,8.51,86.90,157.97
2025-11-22 1549,-1.64,86.60,310.20,310.27,9.09,93.16,170.74
2025-11-22 1550,-1.60,86.60,310.44,309.94,9.81,101.22,186.04
2025-11-22 1551,-1.57,86.60,310.61,308.79,10.41,107.63,199.22
2025-11-22 1552,-1.54,86.40,310.60,307.18,10.93,113.31,211.49
2025-11-22 1553,-1.53,86.40,310.77,306.49,10.81,112.69,211.25
2025-11-22 1554,-1.48,86.20,310.93,307.03,9.30,97.58,182.31
2025-11-22 1555,-1.43,85.90,310.65,306.71,6.84,71.34,131.58
2025-11-22 1556,-1.39,85.90,310.62,306.18,5.13,52.72,98.95
2025-11-22 1557,-1.39,85.60,310.41,307.87,5.63,55.71,108.14
2025-11-22 1558,-1.40,85.40,310.44,309.97,6.28,62.92,121.30
2025-11-22 1559,-1.38,85.40,310.64,310.86,6.31,65.59,126.05
2025-11-22 1600,-1.35,84.90,310.77,311.12,6.24,65.03,124.71
2025-11-22 1601,-1.34,85.00,310.79,311.52,6.00,62.36,119.12
2025-11-22 1602,-1.34,84.30,310.71,312.08,5.64,58.04,109.42
2025-11-22 1603,-1.35,84.30,310.71,312.20,5.33,54.62,102.86
2025-11-22 1604,-1.34,84.30,310.76,311.93,5.53,56.56,108.28
2025-11-22 1605,-1.33,84.60,310.81,310.39,6.77,69.27,132.58
2025-11-22 1606,-1.31,84.40,311.04,309.54,8.37,85.85,161.67
2025-11-22 1607,-1.27,84.00,311.27,309.85,9.09,93.49,174.15
2025-11-22 1608,-1.26,83.60,311.22,310.51,8.85,91.01,168.79
2025-11-22 1609,-1.21,83.20,311.33,310.94,8.38,86.12,160.17
2025-11-22 1610,-1.21,83.80,311.47,310.84,8.12,83.54,155.87
2025-11-22 1611,-1.19,83.50,311.49,309.52,8.25,84.86,158.97
2025-11-22 1612,-1.18,83.60,311.69,308.01,8.68,89.42,167.06
2025-11-22 1613,-1.17,83.20,311.74,308.46,8.51,87.74,162.43
2025-11-22 1614,-1.16,82.80,311.53,309.15,8.26,84.79,156.39
2025-11-22 1615,-1.15,82.80,311.78,309.81,8.03,82.33,152.53
2025-11-22 1616,-1.17,82.90,311.81,309.85,8.10,83.25,153.83
2025-11-22 1617,-1.15,83.10,311.99,309.35,8.24,85.12,158.83
2025-11-22 1618,-1.14,83.20,312.06,308.39,8.47,87.87,166.01
2025-11-22 1619,-1.11,82.80,311.94,306.79,8.90,91.69,171.57
2025-11-22 1620,-1.10,82.60,312.08,306.60,8.85,91.04,168.52
2025-11-22 1621,-1.06,82.50,312.18,308.31,8.49,87.02,161.97
2025-11-22 1622,-1.04,81.90,312.15,308.74,8.32,84.95,158.23
2025-11-22 1623,-1.03,81.70,312.18,308.72,8.04,82.08,152.73
2025-11-22 1624,-1.04,81.50,312.17,308.61,7.89,80.64,148.69
2025-11-22 1625,-1.05,81.60,312.11,309.40,7.62,77.89,143.17
2025-11-22 1626,-1.01,81.50,312.19,309.58,7.71,78.70,146.64
2025-11-22 1627,-0.99,81.40,312.26,306.89,8.95,90.81,170.85
2025-11-22 1628,-0.99,81.30,312.49,302.24,11.24,114.21,215.68
2025-11-22 1629,-0.98,81.70,312.78,299.62,13.44,136.09,254.92
2025-11-22 1630,-0.95,81.80,312.99,300.07,14.45,146.00,270.27
2025-11-22 1631,-0.93,81.50,313.01,301.01,14.39,145.39,268.96
2025-11-22 1632,-0.90,81.40,313.15,302.40,14.66,147.26,272.08
2025-11-22 1633,-0.93,81.20,313.17,303.45,14.67,147.30,272.11
2025-11-22 1634,-0.88,81.00,313.23,301.02,15.49,155.74,287.16
2025-11-22 1635,-0.87,81.00,313.41,302.08,16.08,161.29,296.40
2025-11-22 1636,-0.85,81.10,313.48,306.02,15.97,159.93,294.15
2025-11-22 1637,-0.83,81.20,313.66,309.14,15.63,156.27,287.55
2025-11-22 1638,-0.82,81.20,313.86,309.12,16.43,164.37,302.67
2025-11-22 1639,-0.78,81.20,314.03,307.24,17.97,179.76,330.35
2025-11-22 1640,-0.78,81.20,314.11,306.07,18.32,183.53,333.83
2025-11-22 1641,-0.74,81.00,314.27,306.73,17.54,175.67,318.35
2025-11-22 1642,-0.73,80.80,314.15,306.94,17.87,178.23,323.17
2025-11-22 1643,-0.71,80.80,314.40,305.84,18.08,181.14,328.23
2025-11-22 1644,-0.70,80.60,314.25,304.76,18.43,185.35,337.29
2025-11-22 1645,-0.69,80.60,314.23,306.43,17.48,177.02,320.76
2025-11-22 1646,-0.67,80.80,314.40,306.38,16.42,166.15,301.49
2025-11-22 1647,-0.64,80.70,314.48,306.34,15.81,160.90,292.13
2025-11-22 1648,-0.68,80.50,314.42,305.88,15.45,156.94,283.52
2025-11-22 1649,-0.69,80.20,314.18,306.49,15.14,154.55,282.54
2025-11-22 1650,-0.70,80.30,314.27,306.12,15.24,156.03,285.09
2025-11-22 1651,-0.70,80.50,314.23,303.04,15.38,157.45,288.11
2025-11-22 1652,-0.67,80.40,314.26,294.55,16.41,167.14,306.71
2025-11-22 1653,-0.63,80.30,314.34,287.73,17.23,175.06,320.13
2025-11-22 1654,-0.64,80.50,314.27,282.69,18.09,182.98,334.00
2025-11-22 1655,-0.62,80.50,314.31,279.03,18.80,189.86,345.94
2025-11-22 1656,-0.56,80.40,314.58,278.39,19.22,193.93,353.92
2025-11-22 1657,-0.56,80.50,314.70,278.67,19.94,200.62,366.68
2025-11-22 1658,-0.53,80.50,314.81,277.53,21.05,212.13,387.62
2025-11-22 1659,-0.49,80.50,314.91,278.03,20.98,211.19,384.21
2025-11-22 1700,-0.47,80.40,314.81,279.53,21.07,211.42,385.23
2025-11-22 1701,-0.45,80.10,315.12,280.41,21.31,214.13,390.31
2025-11-22 1702,-0.44,80.00,315.31,276.62,22.92,229.86,420.78
2025-11-22 1703,-0.39,79.85,315.49,273.51,24.11,241.12,442.05
2025-11-22 1704,-0.35,79.63,315.65,281.28,23.05,231.22,415.91
2025-11-22 1705,-0.36,79.64,316.09,292.31,23.69,237.21,433.82
2025-11-22 1706,-0.32,79.54,316.14,290.17,23.96,241.22,438.08
2025-11-22 1707,-0.27,79.37,315.97,277.26,24.52,247.56,453.32
2025-11-22 1708,-0.25,79.01,316.03,271.36,26.37,265.71,487.58
2025-11-22 1709,-0.18,78.60,316.21,274.53,26.22,263.56,482.15
2025-11-22 1710,-0.17,78.27,316.82,279.83,28.97,289.05,527.97
2025-11-22 1711,-0.12,77.90,317.07,283.77,28.89,286.74,531.33
2025-11-22 1712,-0.09,77.56,317.42,283.99,29.31,289.04,505.34
2025-11-22 1713,-0.05,77.51,317.57,288.47,22.68,225.96,402.32
2025-11-22 1714,-0.07,77.37,317.23,302.10,17.71,175.91,309.88
2025-11-22 1715,-0.05,77.20,317.03,312.82,12.34,122.39,215.45
2025-11-22 1716,-0.01,77.28,317.01,316.64,9.83,96.65,172.96
2025-11-22 1717,-0.01,76.90,316.59,317.41,9.90,98.20,179.27
2025-11-22 1718,-0.02,76.92,316.76,317.31,11.27,113.68,210.65
2025-11-22 1719,-0.03,76.81,316.79,317.64,11.62,118.70,215.94
2025-11-22 1720,0.00,76.88,317.00,318.08,10.54,107.18,193.72
2025-11-22 1721,0.00,76.67,316.77,318.42,9.37,94.71,170.41
2025-11-22 1722,0.03,76.43,316.74,318.46,9.31,94.20,171.00
2025-11-22 1723,0.02,76.38,316.95,318.50,9.92,100.72,184.21
2025-11-22 1724,0.05,76.59,317.04,318.69,10.37,105.42,191.83
2025-11-22 1725,0.05,76.47,317.20,318.74,9.89,100.39,183.40
2025-11-22 1726,0.06,76.33,317.22,318.96,8.78,88.36,161.00
2025-11-22 1727,0.08,76.26,317.14,319.00,8.43,85.05,157.23
2025-11-22 1728,0.09,76.16,317.11,318.82,8.58,86.60,160.13
2025-11-22 1729,0.10,76.14,317.22,318.95,8.10,81.09,149.27
2025-11-22 1730,0.09,76.24,317.23,319.19,7.83,77.88,143.70
2025-11-22 1731,0.12,76.13,317.24,319.20,8.03,79.79,148.21
2025-11-22 1732,0.17,75.76,317.23,319.17,8.73,86.66,159.71
2025-11-22 1733,0.20,75.25,317.52,318.95,9.37,91.28,168.07
2025-11-22 1734,0.19,75.14,317.59,318.68,11.09,107.99,198.69
2025-11-22 1735,0.20,75.16,317.96,318.14,11.98,116.68,210.12
2025-11-22 1736,0.22,75.51,318.33,317.94,12.93,126.63,228.40
2025-11-22 1737,0.24,75.46,318.37,318.14,11.75,114.37,202.42
2025-11-22 1738,0.23,75.31,318.07,318.25,10.13,97.75,173.61
2025-11-22 1739,0.25,75.32,318.05,316.64,9.97,97.39,175.71
2025-11-22 1740,0.26,74.74,317.79,312.45,10.47,103.95,188.98
2025-11-22 1741,0.27,74.35,317.59,308.41,10.41,104.42,189.59
2025-11-22 1742,0.32,74.25,317.71,308.43,9.64,95.86,172.77
2025-11-22 1743,0.30,74.20,317.81,312.78,9.55,93.33,170.84
2025-11-22 1744,0.30,74.51,317.82,315.09,10.46,101.17,184.81
2025-11-22 1745,0.31,74.56,318.05,315.01,12.23,118.73,216.06
2025-11-22 1746,0.37,73.75,318.20,312.76,13.48,131.44,237.23
2025-11-22 1747,0.35,73.91,318.40,309.88,14.22,139.67,251.99
2025-11-22 1748,0.37,73.77,318.32,307.23,13.73,135.97,244.05
2025-11-22 1749,0.38,73.86,318.30,305.11,12.63,125.63,225.65
2025-11-22 1750,0.41,73.84,318.23,294.77,12.51,124.79,225.40
2025-11-22 1751,0.43,73.71,317.97,280.67,12.69,127.28,232.84
2025-11-22 1752,0.44,73.25,317.79,276.52,13.30,133.74,247.38
2025-11-22 1753,0.46,73.29,317.83,273.24,13.43,134.60,248.16
2025-11-22 1754,0.46,73.26,318.04,277.24,13.38,133.11,244.55
2025-11-22 1755,0.49,73.37,318.31,283.38,14.22,140.85,261.03
2025-11-22 1756,0.53,72.88,318.67,288.25,16.63,163.60,302.73
2025-11-22 1757,0.57,72.89,319.26,287.40,19.54,190.96,348.92
2025-11-22 1758,0.60,72.13,319.20,284.62,21.13,205.74,373.30
2025-11-22 1759,0.66,71.68,319.56,282.98,23.36,227.24,411.17
2025-11-22 1800,0.69,71.66,320.00,280.89,25.23,244.74,439.67
2025-11-22 1801,0.76,71.28,320.33,284.66,26.16,253.49,456.76
2025-11-22 1802,0.78,71.24,321.00,287.45,27.11,262.77,474.87
2025-11-22 1803,0.83,70.76,321.29,284.75,29.57,286.57,520.05
2025-11-22 1804,0.87,70.53,321.47,282.20,33.19,320.53,580.97
2025-11-22 1805,0.95,70.28,322.10,281.95,35.39,341.50,613.66
2025-11-22 1806,1.02,70.16,323.07,282.45,36.38,350.12,632.59
2025-11-22 1807,1.05,70.03,323.20,283.69,39.69,384.16,705.06
2025-11-22 1808,1.09,69.89,323.56,285.54,42.20,415.51,723.37
2025-11-22 1809,1.15,69.03,323.21,286.55,32.40,317.13,570.74
2025-11-22 1810,1.15,68.71,323.04,287.29,27.32,266.56,473.09
2025-11-22 1811,1.16,68.67,322.70,287.91,25.13,246.51,442.46
2025-11-22 1812,1.22,68.97,323.44,288.81,23.84,235.50,425.43
2025-11-22 1813,1.16,68.78,322.74,289.75,22.63,224.01,403.65
2025-11-22 1814,1.15,68.11,322.35,291.32,20.98,209.13,376.83
2025-11-22 1815,1.22,68.30,322.56,294.49,19.09,192.02,346.05
2025-11-22 1816,1.21,68.32,322.42,299.26,17.07,172.16,309.97
2025-11-22 1817,1.24,68.68,322.54,304.28,14.87,151.55,274.83
2025-11-22 1818,1.25,68.83,322.48,308.50,12.73,130.35,237.61
2025-11-22 1819,1.24,67.94,321.78,312.33,10.37,106.83,194.43
2025-11-22 1820,1.19,67.47,321.30,315.79,7.84,81.96,150.34
2025-11-22 1821,1.19,67.81,321.18,317.64,6.09,64.65,120.89
2025-11-22 1822,1.18,67.84,321.06,317.67,6.07,65.54,125.86
2025-11-22 1823,1.17,67.91,321.10,317.08,6.78,73.50,142.00
2025-11-22 1824,1.17,67.72,321.13,315.58,7.92,85.82,165.46
2025-11-22 1825,1.17,67.27,320.99,314.89,8.08,87.46,165.90
2025-11-22 1826,1.16,67.17,320.91,315.77,6.07,66.36,124.77
2025-11-22 1827,1.16,67.48,320.71,316.44,4.07,44.83,84.60
2025-11-22 1828,1.16,67.52,320.46,316.62,2.92,32.05,60.77
2025-11-22 1829,1.16,67.27,320.19,316.54,2.60,28.06,53.97
2025-11-22 1830,1.18,67.20,320.17,316.27,3.00,32.10,63.47
2025-11-22 1831,1.17,67.22,320.19,315.39,3.96,42.10,84.14
2025-11-22 1832,1.17,67.31,320.36,313.16,4.93,53.05,106.39
2025-11-22 1833,1.15,67.34,320.47,310.35,5.74,61.83,123.07
2025-11-22 1834,1.17,67.24,320.56,308.64,6.23,66.89,132.74
2025-11-22 1835,1.16,67.24,320.60,306.59,6.54,69.29,136.39
2025-11-22 1836,1.16,67.51,320.48,307.24,5.83,60.87,117.87
2025-11-22 1837,1.17,67.18,320.31,307.62,5.12,51.86,98.96
2025-11-22 1838,1.14,67.40,320.25,306.55,5.17,51.68,98.84
2025-11-22 1839,1.17,67.38,320.25,303.88,6.07,61.15,118.22
2025-11-22 1840,1.16,67.41,320.35,300.39,7.25,73.42,142.70
2025-11-22 1841,1.13,67.75,320.51,297.65,8.06,81.66,157.97
2025-11-22 1842,1.20,67.77,320.59,296.30,8.55,86.02,164.36
2025-11-22 1843,1.17,67.57,320.56,295.61,9.06,90.18,170.38
2025-11-22 1844,1.20,67.69,320.69,295.14,9.61,95.40,178.41
2025-11-22 1845,1.22,67.51,320.82,294.83,10.39,102.69,190.01
2025-11-22 1846,1.22,67.61,321.09,294.85,11.05,109.01,200.40
2025-11-22 1847,1.24,67.74,321.24,295.08,11.09,109.65,201.96
2025-11-22 1848,1.26,67.36,321.31,295.33,10.47,103.22,190.78
2025-11-22 1849,1.27,67.36,321.24,295.61,9.70,95.47,177.88
2025-11-22 1850,1.27,67.51,321.15,295.83,9.20,90.32,169.02
2025-11-22 1851,1.28,67.66,321.16,295.92,9.08,89.00,166.13
2025-11-22 1852,1.26,67.93,321.18,296.00,9.20,90.30,168.04
2025-11-22 1853,1.27,67.92,321.13,296.13,9.30,91.88,172.30
2025-11-22 1854,1.27,67.81,321.14,296.21,9.30,92.28,175.34
2025-11-22 1855,1.28,67.87,321.33,296.35,9.06,90.48,172.95
2025-11-22 1856,1.29,67.74,321.13,296.64,8.37,83.62,159.67
2025-11-22 1857,1.29,67.91,321.01,297.23,7.40,73.81,141.48
2025-11-22 1858,1.30,67.99,320.97,298.11,6.48,64.42,124.65
2025-11-22 1859,1.31,68.03,320.85,299.08,5.86,57.71,112.91
2025-11-22 1900,1.33,67.98,320.80,299.99,5.84,56.84,112.22
2025-11-22 1901,1.32,67.81,320.88,301.11,6.69,64.62,127.75
2025-11-22 1902,1.32,68.10,321.09,302.35,8.00,77.97,151.94
2025-11-22 1903,1.31,68.30,321.48,303.13,9.26,90.80,175.20
2025-11-22 1904,1.33,68.38,321.66,302.48,10.58,104.24,198.43
2025-11-22 1905,1.36,68.26,321.92,300.41,11.78,116.08,218.88
2025-11-22 1906,1.38,68.33,322.27,298.09,12.55,123.26,230.46
2025-11-22 1907,1.40,68.28,322.48,295.69,13.39,130.76,241.90
2025-11-22 1908,1.42,68.53,322.65,292.95,14.79,144.40,266.45
2025-11-22 1909,1.45,68.59,322.97,290.55,16.70,163.45,301.76
2025-11-22 1910,1.46,68.57,323.38,289.39,18.07,177.36,326.23
2025-11-22 1911,1.49,68.32,323.50,289.41,17.66,173.93,318.30
2025-11-22 1912,1.51,68.48,323.59,290.40,16.00,158.19,289.90
2025-11-22 1913,1.52,68.45,323.52,292.32,13.78,136.52,251.60
2025-11-22 1914,1.54,68.63,323.28,294.63,11.27,111.69,207.36
2025-11-22 1915,1.53,68.44,322.75,296.64,8.93,87.68,163.56
2025-11-22 1916,1.54,68.43,322.30,298.01,7.12,69.17,130.16
2025-11-22 1917,1.53,68.62,322.05,298.97,6.26,60.47,115.57
2025-11-22 1918,1.52,68.66,321.95,299.73,6.46,62.93,121.84
2025-11-22 1919,1.51,68.76,321.96,300.25,6.98,69.17,134.66
2025-11-22 1920,1.52,68.70,322.01,300.67,7.05,70.24,136.69
2025-11-22 1921,1.50,68.84,321.97,301.06,6.32,62.62,121.08
2025-11-22 1922,1.49,69.17,321.84,301.23,5.22,50.98,98.30
2025-11-22 1923,1.49,69.35,321.65,301.52,4.49,43.05,83.77
2025-11-22 1924,1.51,69.10,321.51,302.09,4.25,40.37,79.28
2025-11-22 1925,1.51,69.05,321.45,302.83,4.16,39.14,76.69
2025-11-22 1926,1.50,68.97,321.40,303.37,4.02,37.16,72.48
2025-11-22 1927,1.45,69.35,321.27,303.46,3.98,36.54,71.57
2025-11-22 1928,1.46,69.66,321.26,302.84,4.21,39.31,77.69
2025-11-22 1929,1.49,69.53,321.31,301.80,4.76,44.54,87.94
2025-11-22 1930,1.48,69.46,321.37,300.83,5.45,51.04,99.86
2025-11-22 1931,1.48,69.56,321.44,299.94,6.32,59.64,115.42
2025-11-22 1932,1.47,69.74,321.55,298.91,7.48,71.09,136.31
2025-11-22 1933,1.48,69.78,321.80,297.67,8.87,85.01,163.00
2025-11-22 1934,1.46,70.10,322.05,296.36,10.24,98.90,188.17
2025-11-22 1935,1.49,70.13,322.35,295.50,11.39,110.44,207.05
2025-11-22 1936,1.49,70.23,322.55,294.63,12.00,116.37,215.96
2025-11-22 1937,1.50,70.50,322.62,292.37,11.77,114.28,211.17
2025-11-22 1938,1.52,70.20,322.53,289.04,11.00,106.48,195.98
2025-11-22 1939,1.52,70.14,322.42,286.94,10.76,103.21,189.64
2025-11-22 1940,1.52,70.27,322.38,287.54,11.72,110.95,204.90
2025-11-22 1941,1.52,70.30,322.77,289.52,15.74,146.49,265.96
2025-11-22 1942,1.55,70.43,323.36,290.24,23.59,212.68,390.89
2025-11-22 1943,1.61,70.66,324.99,289.66,33.67,306.47,535.52
2025-11-22 1944,1.66,70.33,325.06,287.60,22.85,214.80,380.11
2025-11-22 1945,1.67,69.96,324.76,285.74,21.07,200.55,354.09
2025-11-22 1946,1.72,69.99,324.71,283.58,18.11,174.21,311.90
2025-11-22 1947,1.75,70.21,324.73,281.51,15.99,153.99,274.53
2025-11-22 1948,1.75,70.02,324.37,279.58,14.39,138.69,248.52
2025-11-22 1949,1.72,69.72,323.77,278.01,13.52,130.23,234.18
2025-11-22 1950,1.71,69.77,323.64,276.57,13.37,129.40,236.64
2025-11-22 1951,1.73,69.86,323.71,273.96,13.83,133.82,244.89
2025-11-22 1952,1.74,69.96,323.49,269.52,13.75,132.51,243.72
2025-11-22 1953,1.76,69.73,323.15,264.19,13.79,132.22,241.86
2025-11-22 1954,1.77,70.05,323.05,258.43,13.63,130.13,237.38
2025-11-22 1955,1.77,70.04,322.93,253.73,14.00,132.63,244.41
2025-11-22 1956,1.76,70.19,322.96,251.39,15.67,147.06,272.99
2025-11-22 1957,1.78,70.16,323.12,251.38,17.69,164.08,303.44
2025-11-22 1958,1.84,70.13,323.79,253.04,30.13,276.92,515.77
2025-11-22 1959,1.89,69.98,324.81,255.09,38.28,333.47,582.46
2025-11-22 2000,1.96,69.66,325.57,257.25,37.34,328.84,572.98
2025-11-22 2001,2.06,69.42,326.53,260.51,37.28,321.50,548.87
2025-11-22 2002,2.12,69.13,326.34,263.92,33.75,301.87,515.45
2025-11-22 2003,2.11,68.98,326.16,266.09,31.19,283.29,499.89
2025-11-22 2004,2.15,68.80,326.64,267.03,34.30,305.23,530.52
2025-11-22 2005,2.29,69.17,327.64,267.20,35.89,322.26,559.99
2025-11-22 2006,2.32,68.55,327.66,267.24,34.85,314.65,517.83
2025-11-22 2007,2.31,68.65,326.97,267.95,20.99,198.74,349.57
2025-11-22 2008,2.29,68.36,326.66,270.23,23.68,221.46,404.91
2025-11-22 2009,2.31,68.33,327.44,271.63,34.14,311.76,556.92
2025-11-22 2010,2.39,68.34,328.37,269.99,41.53,366.00,613.69
2025-11-22 2011,2.39,68.25,327.83,265.55,28.27,261.52,456.95
2025-11-22 2012,2.43,68.10,327.29,261.61,27.17,253.02,441.61
2025-11-22 2013,2.44,68.09,327.45,258.47,25.08,229.58,398.45
2025-11-22 2014,2.45,68.00,327.01,256.76,21.98,204.15,360.23
2025-11-22 2015,2.45,67.91,326.73,256.70,20.58,191.79,337.32
2025-11-22 2016,2.39,67.92,326.30,258.83,16.72,158.78,282.06
2025-11-22 2017,2.37,67.94,326.02,263.63,14.42,138.93,249.25
2025-11-22 2018,2.37,68.17,326.05,269.97,13.56,131.61,238.76
2025-11-22 2019,2.34,68.22,326.09,274.19,13.37,129.71,236.94
2025-11-22 2020,2.29,68.05,325.71,275.21,13.68,132.01,239.20
2025-11-22 2021,2.32,68.47,325.97,276.29,14.30,137.85,247.44
2025-11-22 2022,2.29,68.43,325.97,279.48,15.01,143.90,255.97
2025-11-22 2023,2.29,68.65,326.28,283.82,15.44,147.58,261.67
2025-11-22 2024,2.33,68.74,326.86,288.17,16.44,155.47,279.41
2025-11-22 2025,2.36,68.63,327.18,288.82,19.91,183.79,324.47
2025-11-22 2026,2.36,68.62,327.12,283.21,19.32,177.83,313.70
2025-11-22 2027,2.40,68.48,326.88,275.83,21.10,191.18,336.60
2025-11-22 2028,2.41,68.28,327.01,271.96,24.12,214.82,381.32
2025-11-22 2029,2.47,68.30,327.25,272.10,25.65,227.47,390.02
2025-11-22 2030,2.50,68.24,327.38,274.50,22.68,206.92,355.99
2025-11-22 2031,2.49,68.30,327.44,277.54,19.27,176.79,308.17
2025-11-22 2032,2.54,68.39,327.67,278.83,19.11,175.55,309.78
2025-11-22 2033,2.54,68.33,327.54,276.34,18.17,168.38,297.40
2025-11-22 2034,2.53,68.21,327.09,270.00,18.37,167.74,297.58
2025-11-22 2035,2.54,68.17,327.06,262.60,22.89,204.33,350.68
2025-11-22 2036,2.55,68.28,326.56,256.61,18.67,169.49,294.05
2025-11-22 2037,2.60,68.17,326.35,252.71,17.70,161.34,292.43
2025-11-22 2038,2.58,68.06,326.41,250.02,24.81,211.32,353.54
2025-11-22 2039,2.61,68.11,326.08,247.80,15.01,139.49,245.30
2025-11-22 2040,2.59,67.97,325.66,247.09,11.58,110.03,196.95
2025-11-22 2041,2.59,68.05,325.43,247.28,11.00,104.21,191.74
2025-11-22 2042,2.56,68.17,325.34,247.59,11.34,107.06,197.99
2025-11-22 2043,2.54,68.51,325.21,247.08,11.85,110.06,206.61
2025-11-22 2044,2.55,68.52,325.27,245.11,14.68,129.55,237.75
2025-11-22 2045,2.56,68.65,325.19,242.13,15.55,138.56,253.45
2025-11-22 2046,2.60,68.49,325.08,239.21,15.79,141.87,255.14
2025-11-22 2047,2.61,68.49,325.00,237.08,21.05,175.28,303.73
2025-11-22 2048,2.63,68.35,324.95,235.41,16.78,138.88,245.54
2025-11-22 2049,2.62,68.38,324.75,234.29,16.07,134.09,238.67
2025-11-22 2050,2.59,68.77,324.51,233.80,15.00,127.48,232.82
2025-11-22 2051,2.59,68.96,324.53,234.20,22.47,181.19,311.70
2025-11-22 2052,2.64,69.12,324.63,234.69,17.95,145.14,248.41
2025-11-22 2053,2.68,68.61,324.69,234.83,17.41,141.00,251.21
2025-11-22 2054,2.66,68.56,324.62,233.92,12.73,107.56,199.10
2025-11-22 2055,2.69,68.49,324.53,232.87,16.75,135.34,250.44
2025-11-22 2056,2.70,68.52,324.98,231.96,22.53,176.25,296.13
2025-11-22 2057,2.69,68.65,324.92,230.86,21.86,171.39,289.62
2025-11-22 2058,2.69,68.86,324.79,230.19,21.41,168.46,285.72
2025-11-22 2059,2.72,68.79,324.78,229.81,21.01,164.84,279.29
2025-11-22 2100,2.80,68.50,324.86,229.49,20.76,161.75,274.08
2025-11-22 2101,2.83,68.37,324.86,229.13,20.42,158.56,268.77
2025-11-22 2102,2.82,68.38,324.96,228.85,20.08,155.33,263.24
2025-11-22 2103,2.81,68.40,324.86,228.57,19.71,152.10,258.39
2025-11-22 2104,2.80,68.53,324.86,228.36,19.39,149.71,254.73
2025-11-22 2105,2.75,68.67,324.77,228.13,19.02,146.44,249.18
2025-11-22 2106,2.88,68.61,324.71,228.04,18.76,143.63,244.76
2025-11-22 2107,2.82,68.45,324.81,227.86,18.54,141.08,240.15
2025-11-22 2108,2.85,68.45,324.86,227.84,18.25,137.99,234.76
2025-11-22 2109,2.89,68.40,324.80,227.77,18.09,136.29,232.56
2025-11-22 2110,2.92,68.37,324.67,227.70,17.88,133.76,228.06
2025-11-22 2111,2.85,68.41,324.57,227.60,17.57,130.86,223.07
2025-11-22 2112,2.92,68.44,324.74,227.54,17.28,127.94,218.44
2025-11-22 2113,2.91,68.35,324.69,227.47,17.13,125.95,215.80
2025-11-22 2114,2.92,68.39,324.63,227.47,16.95,123.62,211.98
2025-11-22 2115,2.97,68.36,324.58,227.49,16.76,121.37,207.86
2025-11-22 2116,2.95,68.29,324.40,227.46,16.54,119.10,203.93
2025-11-22 2117,2.92,68.34,324.55,227.35,16.34,116.94,200.65
2025-11-22 2118,2.99,68.40,324.54,227.39,16.19,115.20,197.86
2025-11-22 2119,2.97,68.38,324.69,227.29,15.98,112.94,193.51
2025-11-22 2120,3.02,68.30,324.60,227.25,15.82,110.62,189.84
2025-11-22 2121,2.96,68.31,324.39,227.20,15.62,108.49,186.42
2025-11-22 2122,2.96,68.46,324.15,227.22,15.35,106.07,182.72
2025-11-22 2123,3.04,68.42,324.04,227.29,15.14,103.56,178.74
2025-11-22 2124,2.99,68.36,323.99,227.34,14.98,101.41,174.69
2025-11-22 2125,2.96,68.62,323.83,227.34,14.50,98.41,169.60
2025-11-22 2126,2.99,68.79,323.79,227.17,14.19,95.54,165.00
2025-11-22 2127,3.02,68.64,323.87,227.33,14.03,92.91,160.26
2025-11-22 2128,3.06,68.65,323.86,227.40,13.87,90.69,156.61
2025-11-22 2129,2.81,68.66,323.71,227.24,13.68,88.69,153.18
2025-11-22 2130,3.10,69.29,323.92,227.53,13.31,85.94,149.38
2025-11-22 2131,3.05,68.80,324.15,227.51,13.32,84.39,146.07
2025-11-22 2132,3.05,68.86,323.95,227.50,13.04,82.01,142.38
2025-11-22 2133,3.22,68.95,324.38,227.72,12.98,80.00,138.52
2025-11-22 2134,3.08,68.65,323.97,227.51,12.80,78.00,135.00
2025-11-22 2135,3.01,68.92,323.53,227.50,12.40,75.43,131.39
2025-11-22 2136,3.19,69.16,324.07,227.79,12.10,72.72,126.67
2025-11-22 2137,3.16,68.95,324.12,227.83,11.94,70.58,122.55
2025-11-22 2138,3.01,69.12,323.82,227.75,11.64,68.24,118.73
2025-11-22 2139,3.00,69.45,323.54,227.83,11.23,65.70,115.13
2025-11-22 2140,3.07,69.73,323.73,227.99,10.92,63.11,110.96
2025-11-22 2141,3.10,69.77,323.70,228.02,10.72,60.97,107.04
2025-11-22 2142,3.11,69.75,323.52,228.31,10.50,59.02,103.88
2025-11-22 2143,3.21,69.73,323.66,228.42,10.36,57.06,100.20
2025-11-22 2144,3.16,69.58,323.62,228.45,10.09,54.21,95.50
2025-11-22 2145,3.19,69.76,323.65,228.51,9.80,52.04,91.81
2025-11-22 2146,3.18,69.81,323.88,228.58,9.57,49.91,87.75
2025-11-22 2147,3.18,69.84,323.94,228.68,9.39,48.52,85.64
2025-11-22 2148,3.23,69.88,323.86,229.07,9.32,47.66,83.70
2025-11-22 2149,3.22,69.95,323.61,229.67,8.83,44.68,77.65
2025-11-22 2150,3.29,70.03,323.69,230.75,8.10,40.08,69.39
2025-11-22 2151,3.19,70.01,323.70,235.61,7.51,37.00,62.39
2025-11-22 2152,3.04,70.25,323.89,251.36,7.51,36.14,59.09
2025-11-22 2153,3.15,70.60,324.18,271.82,7.10,34.56,54.09
2025-11-22 2154,3.21,70.66,324.86,288.10,5.48,27.49,43.49
2025-11-22 2155,3.23,70.70,325.61,297.12,5.74,28.97,42.78
2025-11-22 2156,3.37,70.71,326.20,300.69,5.59,28.39,39.79
2025-11-22 2157,3.34,70.46,326.52,303.53,4.15,22.28,32.27
2025-11-22 2158,3.34,70.48,326.65,305.48,2.26,14.18,25.67
2025-11-22 2159,3.33,70.56,326.82,309.19,1.91,12.52,23.34
2025-11-22 2200,3.28,70.71,326.70,312.30,1.65,11.03,20.83
2025-11-22 2201,3.22,70.91,326.74,313.36,1.39,9.28,18.20
2025-11-22 2202,3.23,71.19,326.66,314.09,1.12,8.34,16.84
2025-11-22 2203,3.28,71.29,326.81,312.99,1.02,8.08,16.26
2025-11-22 2204,3.36,71.19,327.06,313.21,1.08,7.70,15.19
2025-11-22 2205,3.34,71.05,327.12,315.01,1.10,6.93,13.72
2025-11-22 2206,3.33,71.01,327.31,316.46,1.03,6.09,12.10
2025-11-22 2207,3.41,70.97,327.62,316.81,1.05,6.05,11.60
2025-11-22 2208,3.37,70.98,327.62,316.71,1.14,5.90,11.04
2025-11-22 2209,3.30,71.25,327.33,316.62,0.97,5.08,10.11
2025-11-22 2210,3.37,71.36,327.58,316.58,0.95,4.55,9.24
2025-11-22 2211,3.46,71.25,327.83,316.87,0.99,4.10,8.23
2025-11-22 2212,3.40,71.21,327.69,317.19,1.00,3.66,7.13
2025-11-22 2213,3.48,71.32,327.89,317.44,0.94,3.36,6.45
2025-11-22 2214,3.44,71.21,328.04,317.55,1.00,3.21,5.92
2025-11-22 2215,3.38,71.30,327.92,317.91,0.83,2.88,5.42
2025-11-22 2216,3.39,71.56,327.84,318.00,0.72,2.56,4.87
2025-11-22 2217,3.47,71.53,328.04,318.12,0.74,2.50,4.50
2025-11-22 2218,3.47,71.37,328.31,317.89,0.91,2.69,4.25
2025-11-22 2219,3.39,71.52,328.02,317.79,0.82,2.30,3.93
2025-11-22 2220,3.36,71.82,327.84,317.94,0.67,1.97,3.63
2025-11-22 2221,3.48,71.82,328.24,318.08,0.65,1.92,3.33
2025-11-22 2222,3.53,71.69,328.36,318.24,0.72,1.81,2.82
2025-11-22 2223,3.51,71.56,328.37,318.42,0.72,1.65,2.35
2025-11-22 2224,3.48,71.65,328.29,318.02,0.84,1.58,2.20
2025-11-22 2225,3.50,71.79,328.40,317.75,0.71,1.26,1.98
2025-11-22 2226,3.52,71.75,328.58,317.81,0.68,1.05,1.63
2025-11-22 2227,3.57,71.83,328.75,317.71,0.68,0.87,1.24
2025-11-22 2228,3.63,71.64,328.87,317.49,0.76,0.90,0.97
2025-11-22 2229,3.63,71.50,328.93,317.41,0.85,0.86,0.81
2025-11-22 2230,3.58,71.46,329.07,317.25,0.82,0.75,0.62
2025-11-22 2231,3.52,71.82,328.84,317.04,0.62,0.35,0.40
2025-11-22 2232,3.53,72.01,328.80,316.99,0.55,0.15,0.26
2025-11-22 2233,3.50,72.06,328.78,316.91,0.50,0.09,0.15
2025-11-22 2234,3.58,72.17,328.92,317.02,0.45,0.02,0.11
2025-11-22 2235,3.56,72.07,328.91,317.06,0.52,0.05,0.04
2025-11-22 2236,3.52,72.26,328.72,316.96,0.51,-0.02,0.01
2025-11-22 2237,3.47,72.36,328.57,317.02,0.44,-0.18,0.00
2025-11-22 2238,3.53,72.49,328.61,317.24,0.45,-0.18,0.00
2025-11-22 2239,3.52,72.44,328.79,317.10,0.47,-0.13,0.00
2025-11-22 2240,3.51,72.39,328.92,316.98,0.47,-0.16,0.00
2025-11-22 2241,3.56,72.47,329.05,316.97,0.47,-0.18,0.00
2025-11-22 2242,3.58,72.46,328.95,317.12,0.50,-0.16,0.00
2025-11-22 2243,3.51,72.44,328.85,317.09,0.61,-0.06,0.00
2025-11-22 2244,3.45,72.66,328.70,317.05,0.48,-0.27,0.00
2025-11-22 2245,3.57,72.88,328.82,317.28,0.38,-0.32,0.00
2025-11-22 2246,3.60,72.59,329.20,317.28,0.55,-0.13,0.00
2025-11-22 2247,3.51,72.50,329.04,317.05,0.61,-0.10,0.00
2025-11-22 2248,3.45,72.92,328.69,316.92,0.44,-0.31,0.00
2025-11-22 2249,3.56,73.00,328.94,316.91,0.40,-0.35,0.00
2025-11-22 2250,3.53,72.91,328.95,316.89,0.45,-0.36,0.00
2025-11-22 2251,3.53,72.98,328.83,316.96,0.46,-0.35,0.00
2025-11-22 2252,3.51,72.96,328.88,316.98,0.47,-0.30,0.00
2025-11-22 2253,3.50,73.15,328.85,317.20,0.41,-0.33,0.00
2025-11-22 2254,3.53,73.10,328.89,317.29,0.49,-0.24,0.00
2025-11-22 2255,3.45,73.28,328.75,317.34,0.47,-0.30,0.00
2025-11-22 2256,3.55,73.36,328.98,317.59,0.37,-0.35,0.00
2025-11-22 2257,3.59,73.09,329.11,317.72,0.52,-0.17,0.00
2025-11-22 2258,3.47,73.09,328.75,317.71,0.51,-0.23,0.00
2025-11-22 2259,3.57,73.22,328.94,317.81,0.55,-0.23,0.00
2025-11-22 2300,3.56,73.18,328.96,317.94,0.56,-0.16,0.00
2025-11-22 2301,3.60,73.17,329.15,318.03,0.55,-0.12,0.00
2025-11-22 2302,3.63,73.06,329.29,318.14,0.57,-0.07,0.00
2025-11-22 2303,3.65,72.90,329.36,318.07,0.63,-0.03,0.00
2025-11-22 2304,3.57,73.04,329.36,317.99,0.62,-0.03,0.00
2025-11-22 2305,3.50,73.25,329.22,317.86,0.54,-0.18,0.00
2025-11-22 2306,3.64,73.36,329.34,318.02,0.48,-0.21,0.00
2025-11-22 2307,3.57,73.15,329.21,318.13,0.55,-0.15,0.00
2025-11-22 2308,3.58,73.30,329.23,318.32,0.51,-0.21,0.00
2025-11-22 2309,3.63,73.41,329.22,318.30,0.52,-0.21,0.00
2025-11-22 2310,3.59,73.27,329.26,318.19,0.59,-0.10,0.00
2025-11-22 2311,3.53,73.52,329.13,317.95,0.51,-0.23,0.00
2025-11-22 2312,3.67,73.57,329.69,318.10,0.48,-0.13,0.00
2025-11-22 2313,3.67,73.41,329.58,317.97,0.55,-0.08,0.00
2025-11-22 2314,3.71,73.25,329.75,317.90,0.71,0.13,0.00
2025-11-22 2315,3.60,73.30,329.39,317.76,0.65,0.03,0.00
2025-11-22 2316,3.66,73.55,329.45,317.44,0.50,-0.12,0.00
2025-11-22 2317,3.60,73.62,329.34,317.21,0.47,-0.17,0.00
2025-11-22 2318,3.64,73.83,329.43,317.17,0.47,-0.20,0.00
2025-11-22 2319,3.57,73.94,329.21,317.16,0.40,-0.33,0.00
2025-11-22 2320,3.70,73.96,329.63,317.36,0.48,-0.21,0.00
2025-11-22 2321,3.72,73.78,329.68,317.44,0.60,-0.12,0.00
2025-11-22 2322,3.75,73.66,329.75,317.75,0.59,-0.01,0.00
2025-11-22 2323,3.66,73.65,329.68,317.72,0.65,0.09,0.00
2025-11-22 2324,3.58,73.99,329.46,317.86,0.48,-0.16,0.00
2025-11-22 2325,3.73,74.20,329.77,318.14,0.41,-0.27,0.00
2025-11-22 2326,3.68,73.86,329.85,318.13,0.51,-0.03,0.00
2025-11-22 2327,3.66,74.06,329.81,318.21,0.46,-0.16,0.00
2025-11-22 2328,3.75,74.12,329.77,318.35,0.55,-0.09,0.00
2025-11-22 2329,3.77,73.92,329.80,318.51,0.58,-0.10,0.00
2025-11-22 2330,3.70,73.81,330.09,318.33,0.69,0.02,0.00
2025-11-22 2331,3.83,73.98,330.19,318.47,0.55,-0.12,0.00
2025-11-22 2332,3.78,73.87,330.07,318.42,0.65,-0.00,0.00
2025-11-22 2333,3.77,73.89,329.98,318.46,0.63,-0.01,0.00
2025-11-22 2334,3.79,73.91,329.97,318.41,0.66,-0.05,0.00
2025-11-22 2335,3.82,73.94,330.15,318.58,0.59,-0.13,0.00
2025-11-22 2336,3.78,73.83,330.23,318.42,0.69,0.02,0.00
2025-11-22 2337,3.74,74.12,330.02,318.52,0.51,-0.22,0.00
2025-11-22 2338,3.81,73.98,330.54,318.48,0.64,0.01,0.00
2025-11-22 2339,3.90,73.92,330.48,318.44,0.67,-0.02,0.00
2025-11-22 2340,3.84,73.74,330.34,318.56,0.72,0.08,0.00
2025-11-22 2341,3.89,73.83,330.41,318.67,0.64,0.01,0.00
2025-11-22 2342,3.90,73.73,330.65,318.19,0.68,0.07,0.00
2025-11-22 2343,3.84,73.75,330.63,317.88,0.66,0.07,0.00
2025-11-22 2344,3.96,73.78,330.93,317.91,0.62,0.03,0.00
2025-11-22 2345,3.93,73.65,330.97,317.76,0.68,0.07,0.00
2025-11-22 2346,3.89,73.67,330.84,317.88,0.69,-0.02,0.00
2025-11-22 2347,3.84,73.95,330.64,318.28,0.53,-0.21,0.00
2025-11-22 2348,3.85,74.14,330.79,318.50,0.47,-0.25,0.00
2025-11-22 2349,3.89,74.13,330.86,318.89,0.46,-0.23,0.00
2025-11-22 2350,3.83,74.14,330.76,318.80,0.47,-0.18,0.00
2025-11-22 2351,3.90,74.27,330.95,318.79,0.50,-0.17,0.00
2025-11-22 2352,3.80,74.22,330.70,318.27,0.48,-0.26,0.00
2025-11-22 2353,3.86,74.52,330.69,318.24,0.35,-0.43,0.00
2025-11-22 2354,3.95,74.21,331.03,318.37,0.43,-0.22,0.00
2025-11-22 2355,3.92,74.02,331.00,318.03,0.56,-0.07,0.00
2025-11-22 2356,3.91,74.19,330.93,317.98,0.56,-0.10,0.00
2025-11-22 2357,3.87,74.23,330.95,318.10,0.51,-0.14,0.00
2025-11-22 2358,3.84,74.45,330.80,318.37,0.47,-0.24,0.00
2025-11-22 2359,3.95,74.42,330.93,318.37,0.47,-0.27,0.00