TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-11-20 0000,1.97,63.38,322.93,307.18,0.19,-0.65,0.00
2025-11-20 0001,2.02,63.17,323.23,307.62,0.20,-0.60,0.00
2025-11-20 0002,2.00,63.22,323.14,308.08,0.19,-0.59,0.00
2025-11-20 0003,1.97,63.51,323.10,308.54,0.17,-0.59,0.00
2025-11-20 0004,1.94,63.77,323.09,308.95,0.15,-0.63,0.00
2025-11-20 0005,1.94,63.96,322.99,309.34,0.11,-0.68,0.00
2025-11-20 0006,2.01,63.47,323.24,309.71,0.16,-0.54,0.00
2025-11-20 0007,1.98,63.39,323.14,309.87,0.19,-0.49,0.00
2025-11-20 0008,2.00,63.61,323.15,310.01,0.16,-0.50,0.00
2025-11-20 0009,1.98,63.63,323.15,310.08,0.20,-0.46,0.00
2025-11-20 0010,1.94,63.93,323.12,310.22,0.14,-0.54,0.00
2025-11-20 0011,1.92,63.80,323.05,310.40,0.09,-0.59,0.00
2025-11-20 0012,1.90,64.13,322.94,310.39,0.06,-0.62,0.00
2025-11-20 0013,1.92,64.29,323.01,310.35,0.05,-0.61,0.00
2025-11-20 0014,1.90,64.33,322.94,310.28,0.03,-0.65,0.00
2025-11-20 0015,1.86,64.30,322.79,310.15,0.01,-0.67,0.00
2025-11-20 0016,1.91,64.11,322.91,310.00,0.04,-0.62,0.00
2025-11-20 0017,1.90,64.30,322.88,309.74,0.04,-0.60,0.00
2025-11-20 0018,1.91,64.32,322.95,309.39,0.06,-0.57,0.00
2025-11-20 0019,1.89,64.34,322.93,308.93,0.07,-0.59,0.00
2025-11-20 0020,1.89,64.40,322.96,308.42,0.08,-0.56,0.00
2025-11-20 0021,1.87,64.34,322.92,307.78,0.08,-0.62,0.00
2025-11-20 0022,1.85,64.85,322.83,307.06,0.06,-0.67,0.00
2025-11-20 0023,1.85,64.86,322.82,306.24,0.07,-0.72,0.00
2025-11-20 0024,1.84,65.19,322.76,305.41,0.08,-0.76,0.00
2025-11-20 0025,1.80,65.06,322.51,304.63,0.05,-0.86,0.00
2025-11-20 0026,1.81,65.44,322.56,304.03,0.05,-0.83,0.00
2025-11-20 0027,1.83,65.91,322.43,303.56,0.03,-0.87,0.00
2025-11-20 0028,1.81,65.79,322.51,303.16,0.10,-0.76,0.00
2025-11-20 0029,1.81,65.99,322.52,302.90,0.09,-0.81,0.00
2025-11-20 0030,1.76,66.02,322.48,302.81,0.07,-0.85,0.00
2025-11-20 0031,1.76,66.42,322.36,302.86,0.05,-0.91,0.00
2025-11-20 0032,1.74,66.64,322.25,303.00,0.04,-0.92,0.00
2025-11-20 0033,1.78,67.05,322.44,303.21,0.05,-0.88,0.00
2025-11-20 0034,1.75,66.82,322.44,303.22,0.08,-0.81,0.00
2025-11-20 0035,1.75,66.95,322.37,303.16,0.10,-0.83,0.00
2025-11-20 0036,1.73,67.39,322.31,302.89,0.09,-0.84,0.00
2025-11-20 0037,1.70,67.60,322.16,302.50,0.06,-0.90,0.00
2025-11-20 0038,1.71,67.96,322.17,302.01,0.06,-0.92,0.00
2025-11-20 0039,1.69,68.02,322.13,301.39,0.04,-0.93,0.00
2025-11-20 0040,1.68,68.25,321.95,300.77,0.04,-1.00,0.00
2025-11-20 0041,1.69,68.70,322.08,300.24,0.08,-0.93,0.00
2025-11-20 0042,1.67,69.13,322.04,299.69,0.11,-0.90,0.00
2025-11-20 0043,1.66,69.12,321.94,299.20,0.11,-1.00,0.00
2025-11-20 0044,1.63,69.14,321.80,298.56,0.12,-1.04,0.00
2025-11-20 0045,1.60,69.51,321.62,297.82,0.09,-1.20,0.00
2025-11-20 0046,1.64,69.96,321.77,297.15,0.11,-1.20,0.00
2025-11-20 0047,1.62,70.22,321.78,296.35,0.16,-1.07,0.00
2025-11-20 0048,1.62,70.42,321.68,295.54,0.16,-1.07,0.00
2025-11-20 0049,1.62,70.53,321.64,294.64,0.18,-1.02,0.00
2025-11-20 0050,1.59,71.16,321.64,293.60,0.20,-1.02,0.00
2025-11-20 0051,1.58,71.33,321.47,292.49,0.15,-1.16,0.00
2025-11-20 0052,1.60,71.44,321.57,291.23,0.18,-1.19,0.00
2025-11-20 0053,1.57,71.31,321.40,289.70,0.24,-1.18,0.00
2025-11-20 0054,1.57,71.63,321.35,288.07,0.24,-1.27,0.00
2025-11-20 0055,1.55,72.02,321.27,286.33,0.25,-1.29,0.00
2025-11-20 0056,1.53,72.03,321.00,284.54,0.27,-1.43,0.00
2025-11-20 0057,1.52,72.22,321.03,282.79,0.25,-1.39,0.00
2025-11-20 0058,1.49,72.17,320.80,281.08,0.23,-1.54,0.00
2025-11-20 0059,1.50,72.62,320.77,279.53,0.25,-1.56,0.00
2025-11-20 0100,1.48,73.00,320.62,278.10,0.27,-1.51,0.00
2025-11-20 0101,1.45,72.93,320.39,276.88,0.30,-1.58,0.00
2025-11-20 0102,1.45,73.01,320.15,276.09,0.30,-1.69,0.00
2025-11-20 0103,1.43,73.17,319.98,275.61,0.33,-1.77,0.00
2025-11-20 0104,1.41,73.59,319.93,275.31,0.32,-1.87,0.00
2025-11-20 0105,1.43,73.96,320.25,275.26,0.34,-1.67,0.00
2025-11-20 0106,1.41,74.01,320.23,275.39,0.38,-1.64,0.00
2025-11-20 0107,1.38,73.89,319.97,275.57,0.38,-1.73,0.00
2025-11-20 0108,1.36,74.37,319.91,275.83,0.37,-1.69,0.00
2025-11-20 0109,1.33,74.51,319.72,276.14,0.35,-1.78,0.00
2025-11-20 0110,1.30,74.66,319.64,276.48,0.36,-1.83,0.00
2025-11-20 0111,1.34,74.90,319.60,277.00,0.35,-1.92,0.00
2025-11-20 0112,1.34,75.12,319.83,277.54,0.41,-1.60,0.00
2025-11-20 0113,1.34,75.46,319.92,278.05,0.44,-1.49,0.00
2025-11-20 0114,1.30,75.45,319.71,278.58,0.48,-1.51,0.00
2025-11-20 0115,1.25,75.59,319.36,279.14,0.41,-1.62,0.00
2025-11-20 0116,1.20,75.44,319.07,279.69,0.37,-1.74,0.00
2025-11-20 0117,1.24,75.95,319.19,280.25,0.35,-1.69,0.00
2025-11-20 0118,1.23,76.26,319.48,280.67,0.38,-1.51,0.00
2025-11-20 0119,1.22,76.24,319.34,281.12,0.38,-1.54,0.00
2025-11-20 0120,1.17,76.35,319.21,281.65,0.37,-1.56,0.00
2025-11-20 0121,1.16,76.38,319.19,282.23,0.35,-1.53,0.00
2025-11-20 0122,1.17,76.71,319.28,282.87,0.34,-1.56,0.00
2025-11-20 0123,1.16,77.05,319.30,283.50,0.37,-1.48,0.00
2025-11-20 0124,1.15,77.13,319.34,284.11,0.36,-1.34,0.00
2025-11-20 0125,1.17,76.99,319.46,284.78,0.37,-1.29,0.00
2025-11-20 0126,1.11,77.10,319.50,285.63,0.38,-1.18,0.00
2025-11-20 0127,1.13,77.54,319.37,286.76,0.30,-1.24,0.00
2025-11-20 0128,1.07,77.64,319.25,287.91,0.31,-1.18,0.00
2025-11-20 0129,1.11,77.86,319.31,289.14,0.29,-1.19,0.00
2025-11-20 0130,1.11,77.78,319.44,290.29,0.29,-1.09,0.00
2025-11-20 0131,1.09,78.09,319.68,291.28,0.35,-0.95,0.00
2025-11-20 0132,1.07,78.39,319.56,292.19,0.31,-1.00,0.00
2025-11-20 0133,1.07,78.55,319.63,293.15,0.28,-1.01,0.00
2025-11-20 0134,1.05,78.87,319.55,294.07,0.28,-0.93,0.00
2025-11-20 0135,1.02,78.75,319.45,295.04,0.23,-0.94,0.00
2025-11-20 0136,0.99,79.02,319.34,295.99,0.20,-0.99,0.00
2025-11-20 0137,1.00,79.34,319.45,296.91,0.15,-1.00,0.00
2025-11-20 0138,0.98,79.58,319.45,297.62,0.15,-0.93,0.00
2025-11-20 0139,0.96,79.35,319.42,298.23,0.12,-0.91,0.00
2025-11-20 0140,0.95,79.63,319.36,298.83,0.10,-0.92,0.00
2025-11-20 0141,0.93,80.00,319.31,299.43,0.09,-0.92,0.00
2025-11-20 0142,0.93,80.00,319.28,300.02,0.07,-0.91,0.00
2025-11-20 0143,0.92,80.20,319.38,300.52,0.08,-0.85,0.00
2025-11-20 0144,0.90,80.10,319.33,300.97,0.06,-0.81,0.00
2025-11-20 0145,0.89,80.40,319.33,301.32,0.06,-0.83,0.00
2025-11-20 0146,0.87,80.50,319.25,301.52,0.05,-0.86,0.00
2025-11-20 0147,0.87,80.50,319.14,301.52,0.05,-0.89,0.00
2025-11-20 0148,0.86,80.40,319.12,301.10,0.04,-0.87,0.00
2025-11-20 0149,0.85,80.60,319.11,300.29,0.05,-0.85,0.00
2025-11-20 0150,0.84,80.90,319.03,299.21,0.05,-0.85,0.00
2025-11-20 0151,0.82,81.10,318.93,297.77,0.06,-0.88,0.00
2025-11-20 0152,0.81,81.00,318.78,296.01,0.06,-0.97,0.00
2025-11-20 0153,0.81,81.20,318.79,293.98,0.07,-0.96,0.00
2025-11-20 0154,0.81,81.50,318.81,291.66,0.07,-0.96,0.00
2025-11-20 0155,0.81,81.70,318.67,289.23,0.09,-1.01,0.00
2025-11-20 0156,0.79,81.80,318.61,286.75,0.11,-1.04,0.00
2025-11-20 0157,0.77,81.80,318.40,284.31,0.12,-1.17,0.00
2025-11-20 0158,0.75,81.90,318.21,282.07,0.13,-1.29,0.00
2025-11-20 0159,0.72,82.20,317.99,280.28,0.12,-1.46,0.00
2025-11-20 0200,0.71,82.30,317.87,279.20,0.13,-1.50,0.00
2025-11-20 0201,0.68,82.40,317.76,279.18,0.13,-1.57,0.00
2025-11-20 0202,0.69,82.50,317.78,280.51,0.14,-1.52,0.00
2025-11-20 0203,0.67,82.90,317.80,282.97,0.16,-1.43,0.00
2025-11-20 0204,0.66,83.20,317.89,286.50,0.16,-1.40,0.00
2025-11-20 0205,0.65,83.20,318.03,290.20,0.16,-1.29,0.00
2025-11-20 0206,0.64,83.20,318.12,293.84,0.14,-1.11,0.00
2025-11-20 0207,0.61,83.40,318.18,296.72,0.13,-1.00,0.00
2025-11-20 0208,0.61,83.80,318.24,298.31,0.10,-0.95,0.00
2025-11-20 0209,0.59,83.90,318.24,299.29,0.09,-0.91,0.00
2025-11-20 0210,0.58,84.20,318.18,299.14,0.08,-0.91,0.00
2025-11-20 0211,0.57,84.20,318.11,296.88,0.08,-0.91,0.00
2025-11-20 0212,0.55,84.50,317.94,294.14,0.08,-0.97,0.00
2025-11-20 0213,0.54,84.70,317.80,291.49,0.07,-1.05,0.00
2025-11-20 0214,0.53,84.70,317.66,289.76,0.09,-1.17,0.00
2025-11-20 0215,0.51,84.80,317.51,287.27,0.11,-1.23,0.00
2025-11-20 0216,0.49,84.70,317.28,283.94,0.11,-1.32,0.00
2025-11-20 0217,0.48,85.20,317.15,286.43,0.11,-1.39,0.00
2025-11-20 0218,0.46,85.20,317.20,290.25,0.11,-1.42,0.00
2025-11-20 0219,0.46,85.40,317.27,292.69,0.11,-1.30,0.00
2025-11-20 0220,0.43,85.30,317.27,293.58,0.10,-1.18,0.00
2025-11-20 0221,0.41,85.80,317.18,294.84,0.09,-1.14,0.00
2025-11-20 0222,0.41,86.20,317.19,292.90,0.08,-1.17,0.00
2025-11-20 0223,0.39,86.90,317.30,295.09,0.06,-1.08,0.00
2025-11-20 0224,0.38,87.10,317.39,297.63,0.05,-0.97,0.00
2025-11-20 0225,0.37,87.10,317.33,297.27,0.06,-0.93,0.00
2025-11-20 0226,0.36,87.40,317.34,297.15,0.06,-0.91,0.00
2025-11-20 0227,0.35,87.70,317.36,298.27,0.06,-0.87,0.00
2025-11-20 0228,0.35,87.90,317.32,298.91,0.06,-0.87,0.00
2025-11-20 0229,0.34,88.00,317.27,296.76,0.06,-0.84,0.00
2025-11-20 0230,0.33,88.20,317.13,294.56,0.08,-0.89,0.00
2025-11-20 0231,0.33,88.40,316.94,288.52,0.09,-0.97,0.00
2025-11-20 0232,0.31,88.60,316.83,287.37,0.10,-1.07,0.00
2025-11-20 0233,0.30,88.60,316.80,291.85,0.12,-1.16,0.00
2025-11-20 0234,0.29,88.70,316.82,291.23,0.12,-1.08,0.00
2025-11-20 0235,0.28,89.30,316.62,289.88,0.12,-1.11,0.00
2025-11-20 0236,0.26,89.50,316.76,294.26,0.10,-1.08,0.00
2025-11-20 0237,0.25,89.60,316.87,297.54,0.09,-0.96,0.00
2025-11-20 0238,0.24,89.40,316.90,300.39,0.08,-0.86,0.00
2025-11-20 0239,0.23,89.80,317.00,303.51,0.06,-0.73,0.00
2025-11-20 0240,0.22,90.00,317.01,304.74,0.06,-0.68,0.00
2025-11-20 0241,0.23,90.00,317.03,304.24,0.06,-0.66,0.00
2025-11-20 0242,0.22,90.50,317.14,305.74,0.05,-0.56,0.00
2025-11-20 0243,0.21,90.40,317.16,306.56,0.04,-0.54,0.00
2025-11-20 0244,0.21,90.70,317.15,306.68,0.03,-0.50,0.00
2025-11-20 0245,0.21,91.00,317.16,307.27,0.04,-0.47,0.00
2025-11-20 0246,0.21,91.10,317.17,307.94,0.03,-0.44,0.00
2025-11-20 0247,0.20,91.10,317.19,308.21,0.02,-0.41,0.00
2025-11-20 0248,0.21,91.40,317.24,308.43,0.01,-0.42,0.00
2025-11-20 0249,0.20,91.90,317.25,309.24,0.03,-0.39,0.00
2025-11-20 0250,0.20,91.90,317.26,310.14,0.04,-0.39,0.00
2025-11-20 0251,0.19,91.80,317.26,310.63,0.03,-0.36,0.00
2025-11-20 0252,0.19,91.70,317.26,310.51,0.03,-0.35,0.00
2025-11-20 0253,0.19,91.80,317.25,310.79,0.03,-0.36,0.00
2025-11-20 0254,0.17,91.90,317.23,310.72,0.02,-0.36,0.00
2025-11-20 0255,0.16,92.30,317.21,310.13,-0.01,-0.40,0.00
2025-11-20 0256,0.15,92.60,317.21,310.90,-0.03,-0.42,0.00
2025-11-20 0257,0.16,92.60,317.22,310.71,-0.03,-0.40,0.00
2025-11-20 0258,0.15,93.20,317.21,310.78,-0.04,-0.41,0.00
2025-11-20 0259,0.16,93.00,317.20,310.45,-0.04,-0.41,0.00
2025-11-20 0300,0.16,93.10,317.19,310.31,-0.02,-0.40,0.00
2025-11-20 0301,0.15,93.10,317.23,311.20,-0.02,-0.41,0.00
2025-11-20 0302,0.15,93.70,317.24,311.20,-0.01,-0.42,0.00
2025-11-20 0303,0.15,93.90,317.22,311.14,-0.01,-0.43,0.00
2025-11-20 0304,0.15,94.20,317.23,310.97,-0.01,-0.42,0.00
2025-11-20 0305,0.15,93.90,317.23,310.85,-0.02,-0.44,0.00
2025-11-20 0306,0.15,93.90,317.25,311.23,0.00,-0.44,0.00
2025-11-20 0307,0.14,94.30,317.25,311.37,0.01,-0.41,0.00
2025-11-20 0308,0.14,94.50,317.26,311.33,-0.00,-0.40,0.00
2025-11-20 0309,0.15,94.70,317.23,310.53,0.00,-0.40,0.00
2025-11-20 0310,0.15,94.60,317.24,311.31,0.01,-0.42,0.00
2025-11-20 0311,0.17,94.80,317.31,311.38,0.02,-0.40,0.00
2025-11-20 0312,0.16,95.10,317.34,311.64,0.05,-0.41,0.00
2025-11-20 0313,0.16,95.20,317.31,311.57,0.06,-0.41,0.00
2025-11-20 0314,0.16,95.00,317.30,311.55,0.07,-0.36,0.00
2025-11-20 0315,0.15,94.80,317.30,311.67,0.08,-0.33,0.00
2025-11-20 0316,0.16,95.10,317.33,311.78,0.07,-0.31,0.00
2025-11-20 0317,0.17,95.20,317.35,311.64,0.07,-0.29,0.00
2025-11-20 0318,0.16,95.20,317.35,311.86,0.08,-0.28,0.00
2025-11-20 0319,0.17,95.20,317.33,311.89,0.09,-0.29,0.00
2025-11-20 0320,0.16,95.30,317.33,312.14,0.07,-0.29,0.00
2025-11-20 0321,0.16,95.80,317.34,312.28,0.06,-0.30,0.00
2025-11-20 0322,0.17,95.60,317.35,312.18,0.08,-0.32,0.00
2025-11-20 0323,0.17,95.70,317.37,312.13,0.08,-0.34,0.00
2025-11-20 0324,0.17,95.50,317.38,312.25,0.08,-0.36,0.00
2025-11-20 0325,0.17,95.90,317.37,312.40,0.08,-0.36,0.00
2025-11-20 0326,0.18,96.10,317.40,312.72,0.08,-0.36,0.00
2025-11-20 0327,0.19,95.90,317.41,312.62,0.10,-0.34,0.00
2025-11-20 0328,0.19,95.90,317.41,312.58,0.10,-0.33,0.00
2025-11-20 0329,0.20,95.70,317.45,312.68,0.11,-0.30,0.00
2025-11-20 0330,0.20,96.00,317.47,312.83,0.11,-0.27,0.00
2025-11-20 0331,0.21,95.90,317.49,313.02,0.13,-0.26,0.00
2025-11-20 0332,0.21,95.90,317.49,313.11,0.13,-0.28,0.00
2025-11-20 0333,0.21,95.70,317.49,313.28,0.14,-0.28,0.00
2025-11-20 0334,0.22,95.70,317.53,313.30,0.14,-0.26,0.00
2025-11-20 0335,0.23,96.10,317.58,313.28,0.16,-0.25,0.00
2025-11-20 0336,0.23,96.10,317.58,313.43,0.16,-0.27,0.00
2025-11-20 0337,0.25,96.20,317.62,313.52,0.17,-0.27,0.00
2025-11-20 0338,0.25,96.10,317.65,313.42,0.17,-0.28,0.00
2025-11-20 0339,0.25,96.30,317.69,313.35,0.18,-0.30,0.00
2025-11-20 0340,0.28,96.40,317.72,313.33,0.18,-0.34,0.00
2025-11-20 0341,0.28,96.70,317.79,313.50,0.23,-0.31,0.00
2025-11-20 0342,0.27,96.40,317.78,313.81,0.23,-0.30,0.00
2025-11-20 0343,0.29,96.50,317.83,313.95,0.21,-0.28,0.00
2025-11-20 0344,0.30,96.80,317.87,313.84,0.21,-0.23,0.00
2025-11-20 0345,0.32,96.80,317.93,313.74,0.23,-0.24,0.00
2025-11-20 0346,0.31,96.80,317.94,313.68,0.24,-0.30,0.00
2025-11-20 0347,0.31,96.80,317.92,313.83,0.22,-0.39,0.00
2025-11-20 0348,0.30,97.10,317.91,314.23,0.20,-0.44,0.00
2025-11-20 0349,0.31,97.00,317.94,314.15,0.19,-0.47,0.00
2025-11-20 0350,0.32,97.00,317.97,314.33,0.18,-0.44,0.00
2025-11-20 0351,0.31,96.90,318.01,314.32,0.20,-0.43,0.00
2025-11-20 0352,0.32,97.00,318.05,314.45,0.24,-0.39,0.00
2025-11-20 0353,0.34,97.20,318.05,314.53,0.22,-0.41,0.00
2025-11-20 0354,0.34,97.30,318.07,314.67,0.21,-0.42,0.00
2025-11-20 0355,0.35,97.50,318.10,314.57,0.21,-0.41,0.00
2025-11-20 0356,0.35,97.30,318.11,314.44,0.20,-0.42,0.00
2025-11-20 0357,0.36,97.50,318.14,314.29,0.21,-0.41,0.00
2025-11-20 0358,0.36,97.50,318.15,314.43,0.22,-0.46,0.00
2025-11-20 0359,0.36,97.50,318.15,314.44,0.20,-0.49,0.00
2025-11-20 0400,0.37,97.60,318.17,314.17,0.19,-0.49,0.00
2025-11-20 0401,0.37,97.50,318.18,314.16,0.21,-0.47,0.00
2025-11-20 0402,0.38,98.10,318.22,314.24,0.21,-0.47,0.00
2025-11-20 0403,0.40,97.90,318.31,314.39,0.23,-0.40,0.00
2025-11-20 0404,0.40,98.10,318.32,314.38,0.24,-0.41,0.00
2025-11-20 0405,0.39,98.00,318.30,314.77,0.25,-0.47,0.00
2025-11-20 0406,0.41,98.20,318.35,314.91,0.23,-0.48,0.00
2025-11-20 0407,0.39,98.50,318.35,314.81,0.22,-0.46,0.00
2025-11-20 0408,0.40,98.30,318.33,314.73,0.21,-0.50,0.00
2025-11-20 0409,0.44,98.10,318.42,314.64,0.23,-0.45,0.00
2025-11-20 0410,0.44,98.30,318.47,314.80,0.25,-0.41,0.00
2025-11-20 0411,0.42,98.50,318.45,314.82,0.25,-0.39,0.00
2025-11-20 0412,0.43,98.40,318.45,314.79,0.22,-0.45,0.00
2025-11-20 0413,0.42,98.50,318.44,314.87,0.21,-0.46,0.00
2025-11-20 0414,0.44,98.30,318.45,314.90,0.22,-0.48,0.00
2025-11-20 0415,0.47,98.60,318.52,314.89,0.21,-0.50,0.00
2025-11-20 0416,0.46,98.70,318.61,314.93,0.25,-0.42,0.00
2025-11-20 0417,0.47,98.80,318.61,315.06,0.26,-0.47,0.00
2025-11-20 0418,0.46,98.80,318.55,315.00,0.25,-0.51,0.00
2025-11-20 0419,0.45,98.80,318.56,315.07,0.24,-0.53,0.00
2025-11-20 0420,0.46,99.10,318.57,315.11,0.21,-0.53,0.00
2025-11-20 0421,0.46,98.90,318.54,315.13,0.21,-0.54,0.00
2025-11-20 0422,0.45,98.90,318.55,315.22,0.19,-0.55,0.00
2025-11-20 0423,0.43,98.90,318.58,315.26,0.19,-0.52,0.00
2025-11-20 0424,0.45,99.20,318.59,315.48,0.16,-0.54,0.00
2025-11-20 0425,0.48,99.50,318.64,315.45,0.17,-0.51,0.00
2025-11-20 0426,0.48,99.60,318.65,315.30,0.20,-0.49,0.00
2025-11-20 0427,0.47,99.50,318.62,315.27,0.17,-0.52,0.00
2025-11-20 0428,0.46,99.50,318.60,315.41,0.13,-0.57,0.00
2025-11-20 0429,0.48,99.70,318.66,315.52,0.12,-0.56,0.00
2025-11-20 0430,0.48,88.20,318.71,315.43,0.16,-0.50,0.00
2025-11-20 0431,0.51,99.90,318.73,315.53,0.14,-0.53,0.00
2025-11-20 0432,0.51,99.80,318.76,315.66,0.14,-0.50,0.00
2025-11-20 0433,0.52,88.50,318.77,315.52,0.14,-0.47,0.00
2025-11-20 0434,0.53,88.62,318.75,315.58,0.13,-0.48,0.00
2025-11-20 0435,0.52,88.70,318.73,315.67,0.15,-0.45,0.00
2025-11-20 0436,0.51,100.00,318.71,315.73,0.11,-0.46,0.00
2025-11-20 0437,0.48,88.70,318.67,315.64,0.08,-0.49,0.00
2025-11-20 0438,0.51,88.80,318.66,315.62,0.05,-0.52,0.00
2025-11-20 0439,0.51,88.92,318.71,315.76,0.09,-0.46,0.00
2025-11-20 0440,0.52,89.00,318.72,315.85,0.08,-0.47,0.00
2025-11-20 0441,0.52,89.00,318.73,315.80,0.07,-0.46,0.00
2025-11-20 0442,0.52,89.02,318.74,315.75,0.06,-0.45,0.00
2025-11-20 0443,0.54,89.12,318.75,315.80,0.06,-0.44,0.00
2025-11-20 0444,0.54,89.20,318.78,315.85,0.06,-0.43,0.00
2025-11-20 0445,0.55,89.30,318.83,315.90,0.07,-0.39,0.00
2025-11-20 0446,0.54,89.38,318.81,315.89,0.04,-0.40,0.00
2025-11-20 0447,0.54,89.40,318.81,315.92,0.02,-0.41,0.00
2025-11-20 0448,0.53,89.40,318.77,315.94,0.00,-0.41,0.00
2025-11-20 0449,0.54,89.45,318.74,316.03,-0.01,-0.42,0.00
2025-11-20 0450,0.53,89.50,318.76,316.08,-0.01,-0.41,0.00
2025-11-20 0451,0.52,89.58,318.76,316.08,-0.01,-0.38,0.00
2025-11-20 0452,0.53,89.60,318.78,316.12,-0.02,-0.38,0.00
2025-11-20 0453,0.53,89.62,318.75,316.16,-0.03,-0.39,0.00
2025-11-20 0454,0.52,89.70,318.71,316.20,-0.02,-0.38,0.00
2025-11-20 0455,0.52,89.70,318.79,316.26,-0.06,-0.40,0.00
2025-11-20 0456,0.54,89.78,318.80,316.29,-0.03,-0.36,0.00
2025-11-20 0457,0.53,89.80,318.77,316.34,-0.00,-0.33,0.00
2025-11-20 0458,0.57,89.90,318.88,316.47,-0.01,-0.30,0.00
2025-11-20 0459,0.54,89.90,318.82,316.41,0.01,-0.29,0.00
2025-11-20 0500,0.55,89.92,318.81,316.53,-0.04,-0.33,0.00
2025-11-20 0501,0.57,90.02,318.86,316.48,-0.02,-0.30,0.00
2025-11-20 0502,0.60,90.10,318.89,316.53,-0.01,-0.29,0.00
2025-11-20 0503,0.59,90.10,318.90,316.60,0.03,-0.25,0.00
2025-11-20 0504,0.60,90.20,318.92,316.66,0.02,-0.26,0.00
2025-11-20 0505,0.59,90.20,318.89,316.65,0.02,-0.23,0.00
2025-11-20 0506,0.59,90.20,318.89,316.71,-0.01,-0.27,0.00
2025-11-20 0507,0.58,90.20,318.88,316.73,-0.02,-0.27,0.00
2025-11-20 0508,0.63,90.20,318.97,316.75,-0.03,-0.28,0.00
2025-11-20 0509,0.63,90.20,319.03,316.80,0.04,-0.21,0.00
2025-11-20 0510,0.62,90.20,318.99,316.87,0.03,-0.22,0.00
2025-11-20 0511,0.64,90.20,319.01,316.88,0.04,-0.21,0.00
2025-11-20 0512,0.62,90.15,318.98,316.92,0.02,-0.22,0.00
2025-11-20 0513,0.64,90.10,319.04,316.95,-0.01,-0.23,0.00
2025-11-20 0514,0.67,90.10,319.10,316.96,0.01,-0.21,0.00
2025-11-20 0515,0.65,90.12,319.07,317.03,0.01,-0.23,0.00
2025-11-20 0516,0.69,90.28,319.19,317.07,0.03,-0.19,0.00
2025-11-20 0517,0.66,90.30,319.15,317.04,0.04,-0.19,0.00
2025-11-20 0518,0.67,90.30,319.14,317.09,-0.01,-0.23,0.00
2025-11-20 0519,0.66,90.30,319.14,317.12,0.01,-0.20,0.00
2025-11-20 0520,0.65,90.28,319.09,317.12,-0.01,-0.24,0.00
2025-11-20 0521,0.68,90.30,319.16,317.14,-0.02,-0.24,0.00
2025-11-20 0522,0.66,90.30,319.13,317.16,-0.01,-0.23,0.00
2025-11-20 0523,0.67,90.30,319.19,317.17,-0.03,-0.25,0.00
2025-11-20 0524,0.68,90.40,319.20,317.17,-0.02,-0.23,0.00
2025-11-20 0525,0.69,90.35,319.23,317.21,-0.00,-0.22,0.00
2025-11-20 0526,0.67,90.30,319.19,317.23,0.01,-0.22,0.00
2025-11-20 0527,0.66,90.33,319.18,317.27,-0.01,-0.24,0.00
2025-11-20 0528,0.71,90.40,319.31,317.29,-0.04,-0.24,0.00
2025-11-20 0529,0.70,90.40,319.33,317.28,0.02,-0.20,0.00
2025-11-20 0530,0.72,90.42,319.32,317.27,-0.01,-0.24,0.00
2025-11-20 0531,0.74,90.50,319.42,317.33,0.04,-0.18,0.00
2025-11-20 0532,0.71,90.50,319.36,317.36,0.05,-0.19,0.00
2025-11-20 0533,0.70,90.50,319.32,317.34,-0.01,-0.24,0.00
2025-11-20 0534,0.71,90.40,319.34,317.36,-0.03,-0.26,0.00
2025-11-20 0535,0.70,90.40,319.35,317.38,-0.03,-0.25,0.00
2025-11-20 0536,0.71,90.40,319.35,317.42,-0.05,-0.27,0.00
2025-11-20 0537,0.70,90.40,319.31,317.42,-0.05,-0.26,0.00
2025-11-20 0538,0.70,90.40,319.34,317.41,-0.05,-0.27,0.00
2025-11-20 0539,0.73,90.45,319.38,317.43,-0.06,-0.27,0.00
2025-11-20 0540,0.72,90.50,319.40,317.45,-0.03,-0.23,0.00
2025-11-20 0541,0.71,90.50,319.38,317.47,-0.04,-0.25,0.00
2025-11-20 0542,0.71,90.50,319.38,317.47,-0.06,-0.26,0.00
2025-11-20 0543,0.70,90.50,319.38,317.49,-0.06,-0.26,0.00
2025-11-20 0544,0.70,90.40,319.35,317.49,-0.07,-0.27,0.00
2025-11-20 0545,0.70,90.40,319.36,317.51,-0.07,-0.27,0.00
2025-11-20 0546,0.71,90.42,319.33,317.51,-0.08,-0.27,0.00
2025-11-20 0547,0.72,90.50,319.37,317.51,-0.06,-0.26,0.00
2025-11-20 0548,0.71,90.40,319.38,317.53,-0.06,-0.25,0.00
2025-11-20 0549,0.72,90.30,319.39,317.55,-0.06,-0.25,0.00
2025-11-20 0550,0.73,90.40,319.42,317.56,-0.05,-0.24,0.00
2025-11-20 0551,0.71,90.47,319.38,317.55,-0.04,-0.23,0.00
2025-11-20 0552,0.74,90.50,319.41,317.57,-0.08,-0.26,0.00
2025-11-20 0553,0.75,90.50,319.44,317.58,-0.03,-0.21,0.00
2025-11-20 0554,0.75,90.50,319.43,317.59,-0.02,-0.21,0.00
2025-11-20 0555,0.74,90.52,319.42,317.61,-0.02,-0.22,0.00
2025-11-20 0556,0.72,90.60,319.38,317.63,-0.04,-0.24,0.00
2025-11-20 0557,0.76,90.60,319.46,317.64,-0.06,-0.25,0.00
2025-11-20 0558,0.77,90.60,319.53,317.65,-0.00,-0.20,0.00
2025-11-20 0559,0.75,90.60,319.51,317.68,0.01,-0.20,0.00
2025-11-20 0600,0.75,90.60,319.48,317.68,-0.01,-0.23,0.00
2025-11-20 0601,0.74,90.60,319.47,317.72,-0.03,-0.23,0.00
2025-11-20 0602,0.74,90.60,319.47,317.70,-0.04,-0.25,0.00
2025-11-20 0603,0.76,90.58,319.54,317.72,-0.03,-0.24,0.00
2025-11-20 0604,0.75,90.50,319.52,317.72,-0.01,-0.22,0.00
2025-11-20 0605,0.75,90.50,319.52,317.74,-0.03,-0.24,0.00
2025-11-20 0606,0.74,90.40,319.52,317.76,-0.04,-0.24,0.00
2025-11-20 0607,0.78,90.47,319.58,317.76,-0.06,-0.24,0.00
2025-11-20 0608,0.76,90.50,319.54,317.78,-0.01,-0.21,0.00
2025-11-20 0609,0.77,90.50,319.53,317.80,-0.03,-0.22,0.00
2025-11-20 0610,0.77,90.38,319.56,317.81,-0.03,-0.22,0.00
2025-11-20 0611,0.76,90.30,319.52,317.80,-0.05,-0.24,0.00
2025-11-20 0612,0.75,90.30,319.49,317.83,-0.06,-0.25,0.00
2025-11-20 0613,0.75,90.30,319.50,317.84,-0.07,-0.26,0.00
2025-11-20 0614,0.77,90.30,319.55,317.86,-0.07,-0.25,0.00
2025-11-20 0615,0.76,90.33,319.53,317.86,-0.05,-0.22,0.00
2025-11-20 0616,0.75,90.40,319.50,317.86,-0.08,-0.25,0.00
2025-11-20 0617,0.77,90.40,319.56,317.87,-0.10,-0.25,0.00
2025-11-20 0618,0.77,90.40,319.55,317.88,-0.07,-0.23,0.00
2025-11-20 0619,0.77,90.40,319.55,317.90,-0.06,-0.23,0.00
2025-11-20 0620,0.76,90.40,319.50,317.92,-0.05,-0.22,0.00
2025-11-20 0621,0.76,90.40,319.51,317.94,-0.06,-0.24,0.00
2025-11-20 0622,0.77,90.40,319.52,317.94,-0.07,-0.24,0.00
2025-11-20 0623,0.77,90.45,319.54,317.96,-0.05,-0.23,0.00
2025-11-20 0624,0.77,90.50,319.55,317.98,-0.05,-0.22,0.00
2025-11-20 0625,0.77,90.50,319.54,318.00,-0.05,-0.22,0.00
2025-11-20 0626,0.77,90.52,319.55,318.00,-0.06,-0.22,0.00
2025-11-20 0627,0.79,90.47,319.59,318.02,-0.04,-0.20,0.00
2025-11-20 0628,0.79,90.42,319.57,318.03,-0.02,-0.18,0.00
2025-11-20 0629,0.79,90.52,319.63,318.02,-0.00,-0.16,0.00
2025-11-20 0630,0.77,90.60,319.56,318.02,-0.02,-0.20,0.00
2025-11-20 0631,0.78,90.65,319.56,318.05,-0.05,-0.22,0.00
2025-11-20 0632,0.79,90.70,319.58,318.07,-0.05,-0.21,0.00
2025-11-20 0633,0.80,90.70,319.60,318.11,-0.04,-0.20,0.00
2025-11-20 0634,0.79,90.70,319.60,318.12,-0.01,-0.18,0.00
2025-11-20 0635,0.78,90.70,319.57,318.14,-0.02,-0.19,0.00
2025-11-20 0636,0.81,90.78,319.61,318.17,-0.02,-0.19,0.00
2025-11-20 0637,0.85,90.80,319.76,318.21,0.03,-0.14,0.00
2025-11-20 0638,0.83,90.80,319.75,318.20,0.05,-0.12,0.00
2025-11-20 0639,0.81,90.80,319.71,318.22,0.03,-0.14,0.00
2025-11-20 0640,0.82,90.75,319.73,318.26,-0.01,-0.18,0.00
2025-11-20 0641,0.83,90.65,319.79,318.27,0.03,-0.15,0.00
2025-11-20 0642,0.85,90.60,319.84,318.32,0.02,-0.14,0.00
2025-11-20 0643,0.88,90.52,319.92,318.35,0.05,-0.12,0.00
2025-11-20 0644,0.86,90.50,319.87,318.35,0.09,-0.10,0.00
2025-11-20 0645,0.88,90.52,319.90,318.42,0.07,-0.11,0.00
2025-11-20 0646,0.89,90.60,319.94,318.44,0.04,-0.13,0.00
2025-11-20 0647,0.87,90.60,319.93,318.47,0.07,-0.11,0.00
2025-11-20 0648,0.85,90.60,319.87,318.48,0.02,-0.15,0.00
2025-11-20 0649,0.86,90.60,319.85,318.48,-0.02,-0.18,0.00
2025-11-20 0650,0.87,90.67,319.88,318.51,-0.01,-0.17,0.00
2025-11-20 0651,0.92,90.70,320.00,318.58,0.02,-0.14,0.00
2025-11-20 0652,0.90,90.80,320.04,318.57,0.07,-0.09,0.00
2025-11-20 0653,0.91,90.80,320.02,318.59,0.05,-0.12,0.00
2025-11-20 0654,0.95,90.75,320.13,318.59,0.05,-0.12,0.00
2025-11-20 0655,0.95,90.70,320.16,318.63,0.13,-0.08,0.00
2025-11-20 0656,0.93,90.70,320.10,318.63,0.08,-0.12,0.00
2025-11-20 0657,0.96,90.62,320.21,318.70,0.05,-0.12,0.00
2025-11-20 0658,0.94,90.60,320.15,318.72,0.05,-0.12,0.00
2025-11-20 0659,0.95,90.52,320.15,318.75,0.01,-0.14,0.00
2025-11-20 0700,0.96,90.50,320.16,318.78,0.02,-0.14,0.00
2025-11-20 0701,0.97,90.55,320.20,318.80,0.02,-0.13,0.00
2025-11-20 0702,0.97,90.60,320.19,318.84,0.05,-0.12,0.00
2025-11-20 0703,0.97,90.60,320.23,318.85,0.05,-0.12,0.00
2025-11-20 0704,0.96,90.60,320.22,318.89,0.04,-0.14,0.00
2025-11-20 0705,0.97,90.60,320.22,318.91,0.03,-0.15,0.00
2025-11-20 0706,0.96,90.60,320.20,318.92,0.01,-0.17,0.00
2025-11-20 0707,0.99,90.52,320.35,318.95,0.03,-0.15,0.00
2025-11-20 0708,0.98,90.47,320.32,318.95,0.01,-0.16,0.00
2025-11-20 0709,1.00,90.33,320.40,318.99,0.06,-0.11,0.00
2025-11-20 0710,0.99,90.30,320.33,319.02,0.04,-0.14,0.00
2025-11-20 0711,0.99,90.30,320.33,319.04,0.00,-0.17,0.00
2025-11-20 0712,0.99,90.30,320.35,319.01,0.01,-0.15,0.00
2025-11-20 0713,1.02,90.30,320.41,319.02,-0.00,-0.16,0.00
2025-11-20 0714,1.02,90.30,320.46,319.04,0.02,-0.14,0.00
2025-11-20 0715,1.00,90.33,320.39,319.06,0.02,-0.14,0.00
2025-11-20 0716,1.00,90.40,320.38,319.08,-0.00,-0.18,0.00
2025-11-20 0717,1.01,90.40,320.41,319.13,-0.01,-0.17,0.00
2025-11-20 0718,0.99,90.40,320.37,319.11,-0.01,-0.18,0.00
2025-11-20 0719,1.02,90.35,320.45,319.16,-0.00,-0.15,0.00
2025-11-20 0720,0.98,90.40,320.34,319.17,0.01,-0.16,0.00
2025-11-20 0721,0.99,90.47,320.36,319.20,-0.03,-0.20,0.00
2025-11-20 0722,1.00,90.50,320.39,319.20,-0.02,-0.17,0.00
2025-11-20 0723,1.03,90.50,320.46,319.20,-0.03,-0.18,0.00
2025-11-20 0724,1.03,90.50,320.55,319.20,0.05,-0.11,0.00
2025-11-20 0725,1.05,90.40,320.59,319.22,0.04,-0.12,0.00
2025-11-20 0726,1.02,90.40,320.52,319.25,0.03,-0.14,0.00
2025-11-20 0727,1.03,90.40,320.54,319.27,-0.01,-0.17,0.00
2025-11-20 0728,1.03,90.35,320.51,319.31,-0.00,-0.16,0.00
2025-11-20 0729,1.03,90.30,320.51,319.32,-0.01,-0.16,0.00
2025-11-20 0730,1.01,90.33,320.47,319.32,-0.03,-0.17,0.00
2025-11-20 0731,1.02,90.40,320.50,319.33,-0.05,-0.20,0.00
2025-11-20 0732,1.02,90.42,320.52,319.34,-0.04,-0.18,0.00
2025-11-20 0733,1.02,90.50,320.51,319.35,-0.04,-0.19,0.00
2025-11-20 0734,1.04,90.50,320.56,319.35,-0.04,-0.18,0.00
2025-11-20 0735,1.05,90.45,320.59,319.36,0.00,-0.14,0.00
2025-11-20 0736,1.04,90.40,320.59,319.35,0.04,-0.11,0.00
2025-11-20 0737,1.04,90.45,320.58,319.36,0.00,-0.15,0.00
2025-11-20 0738,1.05,90.50,320.62,319.38,-0.01,-0.18,0.00
2025-11-20 0739,1.05,90.52,320.64,319.39,0.01,-0.13,0.00
2025-11-20 0740,1.06,90.50,320.67,319.44,0.00,-0.14,0.00
2025-11-20 0741,1.07,90.47,320.69,319.47,0.01,-0.13,0.00
2025-11-20 0742,1.08,90.40,320.69,319.49,0.01,-0.14,0.00
2025-11-20 0743,1.07,90.40,320.68,319.49,0.02,-0.13,0.00
2025-11-20 0744,1.07,90.45,320.66,319.50,0.00,-0.15,0.00
2025-11-20 0745,1.05,90.52,320.65,319.53,0.00,-0.17,0.00
2025-11-20 0746,1.06,90.60,320.72,319.51,-0.00,-0.16,0.00
2025-11-20 0747,1.07,90.60,320.72,319.52,-0.02,-0.18,0.00
2025-11-20 0748,1.07,90.60,320.73,319.58,0.02,-0.15,0.00
2025-11-20 0749,1.07,90.62,320.75,319.59,0.01,-0.14,0.00
2025-11-20 0750,1.05,90.70,320.71,319.59,-0.01,-0.16,0.00
2025-11-20 0751,1.07,90.70,320.75,319.61,-0.03,-0.18,0.00
2025-11-20 0752,1.07,90.62,320.74,319.64,-0.01,-0.17,0.00
2025-11-20 0753,1.04,90.60,320.68,319.63,-0.03,-0.18,0.00
2025-11-20 0754,1.09,90.70,320.77,319.65,-0.04,-0.18,0.00
2025-11-20 0755,1.09,90.75,320.77,319.67,-0.01,-0.16,0.00
2025-11-20 0756,1.10,90.80,320.79,319.67,0.01,-0.14,0.00
2025-11-20 0757,1.11,90.80,320.84,319.70,0.03,-0.11,0.00
2025-11-20 0758,1.11,90.85,320.82,319.70,0.02,-0.12,0.00
2025-11-20 0759,1.10,90.90,320.81,319.70,0.01,-0.13,0.00
2025-11-20 0800,1.11,90.90,320.86,319.70,-0.00,-0.16,0.00
2025-11-20 0801,1.12,90.90,320.91,319.74,0.02,-0.13,0.00
2025-11-20 0802,1.09,90.90,320.85,319.73,0.01,-0.14,0.00
2025-11-20 0803,1.10,90.90,320.86,319.75,-0.04,-0.18,0.00
2025-11-20 0804,1.09,90.90,320.87,319.75,-0.01,-0.15,0.00
2025-11-20 0805,1.08,90.90,320.80,319.74,-0.03,-0.17,0.00
2025-11-20 0806,1.09,90.92,320.81,319.77,-0.05,-0.20,0.00
2025-11-20 0807,1.12,91.00,320.87,319.79,-0.01,-0.15,0.00
2025-11-20 0808,1.10,91.00,320.85,319.78,0.01,-0.13,0.00
2025-11-20 0809,1.11,90.97,320.89,319.79,-0.01,-0.16,0.00
2025-11-20 0810,1.11,90.97,320.90,319.64,-0.02,-0.17,0.00
2025-11-20 0811,1.14,91.00,320.94,319.54,0.00,-0.14,0.00
2025-11-20 0812,1.13,91.00,320.97,319.56,0.01,-0.12,0.00
2025-11-20 0813,1.14,91.00,320.98,319.59,0.02,-0.11,0.00
2025-11-20 0814,1.16,91.00,321.02,319.63,0.03,-0.11,0.00
2025-11-20 0815,1.16,91.00,321.02,319.64,0.05,-0.09,0.00
2025-11-20 0816,1.17,91.00,321.03,319.66,0.05,-0.10,0.00
2025-11-20 0817,1.16,91.00,321.03,319.70,0.05,-0.10,0.00
2025-11-20 0818,1.14,91.00,321.02,319.74,0.03,-0.11,0.00
2025-11-20 0819,1.15,90.97,321.05,319.75,-0.01,-0.15,0.00
2025-11-20 0820,1.16,90.90,321.10,319.77,0.01,-0.13,0.00
2025-11-20 0821,1.16,90.90,321.14,319.78,0.02,-0.11,0.00
2025-11-20 0822,1.15,90.97,321.13,319.77,0.02,-0.13,0.00
2025-11-20 0823,1.19,91.00,321.20,319.79,0.00,-0.14,0.00
2025-11-20 0824,1.18,91.05,321.23,319.85,0.06,-0.09,0.00
2025-11-20 0825,1.20,91.10,321.25,319.87,0.05,-0.10,0.00
2025-11-20 0826,1.20,91.10,321.26,319.90,0.08,-0.08,0.00
2025-11-20 0827,1.20,91.10,321.27,319.93,0.05,-0.10,0.00
2025-11-20 0828,1.20,91.10,321.24,319.93,0.03,-0.11,0.00
2025-11-20 0829,1.21,91.10,321.30,319.97,0.04,-0.09,0.00
2025-11-20 0830,1.19,91.10,321.28,320.01,0.02,-0.12,0.00
2025-11-20 0831,1.20,91.10,321.32,320.03,0.01,-0.14,0.00
2025-11-20 0832,1.20,91.02,321.31,320.04,0.02,-0.12,0.00
2025-11-20 0833,1.21,91.02,321.33,320.04,0.01,-0.13,0.00
2025-11-20 0834,1.24,91.10,321.43,320.08,0.05,-0.09,0.00
2025-11-20 0835,1.23,91.10,321.39,320.11,0.04,-0.11,0.00
2025-11-20 0836,1.24,91.08,321.47,320.14,0.06,-0.08,0.00
2025-11-20 0837,1.22,91.02,321.38,320.15,0.04,-0.11,0.00
2025-11-20 0838,1.21,91.00,321.33,320.18,0.00,-0.13,0.00
2025-11-20 0839,1.23,91.05,321.41,320.20,-0.00,-0.13,0.00
2025-11-20 0840,1.24,91.10,321.42,320.22,0.01,-0.12,0.00
2025-11-20 0841,1.25,91.10,321.47,320.25,0.06,-0.09,0.00
2025-11-20 0842,1.24,91.10,321.43,320.27,0.05,-0.10,0.00
2025-11-20 0843,1.24,91.10,321.43,320.30,0.02,-0.11,0.00
2025-11-20 0844,1.24,91.10,321.43,320.33,0.01,-0.11,0.00
2025-11-20 0845,1.25,91.10,321.46,320.32,-0.02,-0.14,0.00
2025-11-20 0846,1.28,91.10,321.58,320.38,0.03,-0.11,0.00
2025-11-20 0847,1.28,91.10,321.58,320.40,0.05,-0.08,0.00
2025-11-20 0848,1.29,91.10,321.61,320.44,0.07,-0.05,0.00
2025-11-20 0849,1.28,91.10,321.60,320.50,0.07,-0.05,0.00
2025-11-20 0850,1.29,91.17,321.61,320.52,0.04,-0.09,0.00
2025-11-20 0851,1.27,91.20,321.60,320.53,0.04,-0.08,0.00
2025-11-20 0852,1.27,91.20,321.57,320.55,-0.00,-0.13,0.00
2025-11-20 0853,1.28,91.20,321.59,320.57,-0.01,-0.13,0.00
2025-11-20 0854,1.28,91.20,321.61,320.61,0.02,-0.10,0.00
2025-11-20 0855,1.29,91.20,321.63,320.64,0.01,-0.10,0.00
2025-11-20 0856,1.30,91.20,321.65,320.67,0.04,-0.09,0.00
2025-11-20 0857,1.30,91.20,321.69,320.71,0.03,-0.09,0.00
2025-11-20 0858,1.28,91.20,321.69,320.70,0.03,-0.09,0.00
2025-11-20 0859,1.29,91.20,321.69,320.72,-0.00,-0.12,0.00
2025-11-20 0900,1.36,91.20,321.83,320.78,0.03,-0.09,0.00
2025-11-20 0901,1.34,91.15,321.84,320.84,0.13,0.01,0.00
2025-11-20 0902,1.33,91.10,321.86,320.82,0.10,-0.03,0.00
2025-11-20 0903,1.30,91.10,321.82,320.86,0.04,-0.08,0.00
2025-11-20 0904,1.33,91.10,321.86,320.90,0.01,-0.11,0.00
2025-11-20 0905,1.35,91.10,321.90,320.92,0.03,-0.08,0.00
2025-11-20 0906,1.37,91.10,321.94,320.95,0.05,-0.06,0.00
2025-11-20 0907,1.35,91.10,321.96,320.94,0.09,-0.04,0.00
2025-11-20 0908,1.37,91.10,322.01,320.97,0.04,-0.07,0.00
2025-11-20 0909,1.36,91.10,321.99,320.99,0.05,-0.05,0.00
2025-11-20 0910,1.39,91.10,322.08,321.03,0.06,-0.04,0.00
2025-11-20 0911,1.38,91.10,322.07,321.04,0.08,-0.04,0.00
2025-11-20 0912,1.38,91.10,322.08,321.08,0.09,-0.04,0.00
2025-11-20 0913,1.38,91.10,322.10,321.10,0.08,-0.05,0.00
2025-11-20 0914,1.38,91.10,322.11,321.14,0.09,-0.06,0.00
2025-11-20 0915,1.39,91.10,322.14,321.16,0.03,-0.10,0.00
2025-11-20 0916,1.43,91.10,322.27,321.22,0.08,-0.05,0.00
2025-11-20 0917,1.41,91.10,322.23,321.23,0.11,-0.02,0.00
2025-11-20 0918,1.40,91.02,322.23,321.26,0.07,-0.05,0.00
2025-11-20 0919,1.44,91.00,322.28,321.28,0.07,-0.06,0.00
2025-11-20 0920,1.45,90.92,322.33,321.30,0.08,-0.04,0.00
2025-11-20 0921,1.47,90.90,322.41,321.34,0.10,-0.04,0.00
2025-11-20 0922,1.46,90.83,322.44,321.37,0.14,-0.01,0.00
2025-11-20 0923,1.45,90.80,322.42,321.38,0.08,-0.06,0.00
2025-11-20 0924,1.47,90.70,322.49,321.44,0.09,-0.02,0.00
2025-11-20 0925,1.47,90.70,322.45,321.46,0.06,-0.05,0.00
2025-11-20 0926,1.49,90.62,322.55,321.48,0.08,-0.04,0.00
2025-11-20 0927,1.50,90.50,322.55,321.51,0.07,-0.04,0.00
2025-11-20 0928,1.51,90.45,322.60,321.55,0.07,-0.04,0.00
2025-11-20 0929,1.50,90.40,322.59,321.58,0.09,-0.02,0.00
2025-11-20 0930,1.48,90.40,322.55,321.60,0.05,-0.07,0.00
2025-11-20 0931,1.51,90.40,322.65,321.64,0.02,-0.09,0.00
2025-11-20 0932,1.49,90.50,322.63,321.64,0.02,-0.09,0.00
2025-11-20 0933,1.47,90.58,322.58,321.66,-0.00,-0.13,0.00
2025-11-20 0934,1.52,90.38,322.66,321.65,-0.01,-0.14,0.00
2025-11-20 0935,1.51,90.20,322.67,321.66,0.05,-0.08,0.00
2025-11-20 0936,1.50,90.35,322.64,321.66,0.01,-0.12,0.00
2025-11-20 0937,1.49,90.50,322.62,321.67,-0.01,-0.13,0.00
2025-11-20 0938,1.48,90.52,322.62,321.69,-0.02,-0.14,0.00
2025-11-20 0939,1.49,90.60,322.62,321.69,-0.03,-0.14,0.00
2025-11-20 0940,1.51,90.67,322.64,321.69,-0.04,-0.15,0.00
2025-11-20 0941,1.50,90.70,322.66,321.72,0.01,-0.10,0.00
2025-11-20 0942,1.50,90.70,322.62,321.69,-0.01,-0.12,0.00
2025-11-20 0943,1.50,90.70,322.62,321.71,-0.01,-0.12,0.00
2025-11-20 0944,1.49,90.70,322.56,321.71,-0.04,-0.15,0.00
2025-11-20 0945,1.49,90.72,322.60,321.71,-0.03,-0.15,0.00
2025-11-20 0946,1.51,90.80,322.70,321.74,-0.01,-0.11,0.00
2025-11-20 0947,1.52,90.80,322.71,321.75,-0.01,-0.11,0.00
2025-11-20 0948,1.49,90.80,322.67,321.75,0.01,-0.11,0.00
2025-11-20 0949,1.49,90.80,322.62,321.73,-0.04,-0.16,0.00
2025-11-20 0950,1.50,90.88,322.64,321.69,-0.03,-0.13,0.00
2025-11-20 0951,1.50,90.90,322.64,321.67,-0.03,-0.15,0.00
2025-11-20 0952,1.50,90.90,322.67,321.68,-0.03,-0.14,0.00
2025-11-20 0953,1.50,90.90,322.66,321.65,-0.02,-0.12,0.00
2025-11-20 0954,1.50,90.90,322.66,321.67,-0.04,-0.15,0.00
2025-11-20 0955,1.50,90.95,322.66,321.68,-0.03,-0.15,0.00
2025-11-20 0956,1.51,91.00,322.69,321.68,-0.02,-0.14,0.00
2025-11-20 0957,1.51,91.00,322.68,321.68,-0.02,-0.13,0.00
2025-11-20 0958,1.52,91.00,322.72,321.67,-0.03,-0.14,0.00
2025-11-20 0959,1.52,91.00,322.75,321.66,0.01,-0.11,0.00
2025-11-20 1000,1.53,91.00,322.76,321.68,-0.00,-0.11,0.00
2025-11-20 1001,1.52,91.00,322.75,321.70,-0.00,-0.11,0.00
2025-11-20 1002,1.51,91.00,322.73,321.66,-0.03,-0.14,0.00
2025-11-20 1003,1.53,91.00,322.84,321.68,-0.01,-0.10,0.00
2025-11-20 1004,1.52,91.00,322.80,321.69,-0.01,-0.13,0.00
2025-11-20 1005,1.52,91.10,322.80,321.71,-0.02,-0.13,0.00
2025-11-20 1006,1.52,91.10,322.79,321.68,-0.01,-0.13,0.00
2025-11-20 1007,1.55,91.10,322.86,321.74,-0.00,-0.12,0.00
2025-11-20 1008,1.53,91.10,322.81,321.72,0.02,-0.10,0.00
2025-11-20 1009,1.56,91.15,322.90,321.74,0.01,-0.11,0.00
2025-11-20 1010,1.58,91.10,323.00,321.77,0.04,-0.07,0.00
2025-11-20 1011,1.56,91.10,322.97,321.79,0.06,-0.06,0.00
2025-11-20 1012,1.57,91.02,322.95,321.79,0.01,-0.11,0.00
2025-11-20 1013,1.57,91.00,322.94,321.82,0.02,-0.08,0.00
2025-11-20 1014,1.56,91.00,322.91,321.83,-0.01,-0.12,0.00
2025-11-20 1015,1.57,90.95,322.94,321.85,-0.01,-0.12,0.00
2025-11-20 1016,1.57,91.00,322.92,321.88,-0.01,-0.13,0.00
2025-11-20 1017,1.57,91.00,322.92,321.85,-0.02,-0.13,0.00
2025-11-20 1018,1.57,91.08,322.94,321.86,-0.02,-0.14,0.00
2025-11-20 1019,1.57,91.02,322.91,321.84,-0.02,-0.14,0.00
2025-11-20 1020,1.57,91.00,322.93,321.83,-0.03,-0.14,0.00
2025-11-20 1021,1.59,91.00,323.08,321.81,0.01,-0.11,0.00
2025-11-20 1022,1.57,91.00,323.00,321.84,0.01,-0.12,0.00
2025-11-20 1023,1.61,91.08,323.06,321.90,-0.02,-0.14,0.00
2025-11-20 1024,1.60,91.00,323.08,321.90,0.03,-0.09,0.00
2025-11-20 1025,1.63,90.95,323.15,321.94,0.02,-0.10,0.00
2025-11-20 1026,1.61,90.90,323.08,321.94,0.03,-0.10,0.00
2025-11-20 1027,1.61,90.90,323.08,321.96,0.01,-0.12,0.00
2025-11-20 1028,1.62,90.83,323.09,321.96,0.04,-0.10,0.00
2025-11-20 1029,1.63,90.90,323.18,322.00,0.03,-0.10,0.00
2025-11-20 1030,1.61,90.80,323.14,322.02,0.01,-0.13,0.00
2025-11-20 1031,1.61,90.80,323.15,322.00,-0.01,-0.14,0.00
2025-11-20 1032,1.61,90.80,323.10,322.01,-0.02,-0.15,0.00
2025-11-20 1033,1.62,90.80,323.17,322.03,-0.01,-0.15,0.00
2025-11-20 1034,1.61,90.90,323.14,322.03,0.00,-0.12,0.00
2025-11-20 1035,1.62,90.90,323.15,322.05,-0.01,-0.15,0.00
2025-11-20 1036,1.63,90.90,323.19,322.07,0.00,-0.13,0.00
2025-11-20 1037,1.62,90.90,323.16,322.07,0.01,-0.13,0.00
2025-11-20 1038,1.63,90.90,323.21,322.09,0.02,-0.13,0.00
2025-11-20 1039,1.62,90.90,323.17,322.10,0.00,-0.14,0.00
2025-11-20 1040,1.62,90.80,323.16,322.09,-0.01,-0.14,0.00
2025-11-20 1041,1.63,90.83,323.17,322.08,-0.02,-0.15,0.00
2025-11-20 1042,1.62,90.90,323.14,322.08,-0.03,-0.16,0.00
2025-11-20 1043,1.62,90.90,323.13,322.09,-0.02,-0.16,0.00
2025-11-20 1044,1.63,90.90,323.17,322.10,-0.02,-0.15,0.00
2025-11-20 1045,1.63,90.88,323.18,322.13,-0.03,-0.14,0.00
2025-11-20 1046,1.60,90.80,323.10,322.11,-0.04,-0.15,0.00
2025-11-20 1047,1.60,90.80,323.12,322.09,-0.05,-0.17,0.00
2025-11-20 1048,1.63,90.80,323.18,322.13,-0.04,-0.16,0.00
2025-11-20 1049,1.62,90.80,323.20,322.15,-0.03,-0.14,0.00
2025-11-20 1050,1.59,90.75,323.14,322.16,-0.03,-0.15,0.00
2025-11-20 1051,1.60,90.80,323.16,322.14,-0.05,-0.18,0.00
2025-11-20 1052,1.63,90.85,323.24,322.14,-0.04,-0.16,0.00
2025-11-20 1053,1.61,90.90,323.21,322.15,-0.01,-0.13,0.00
2025-11-20 1054,1.59,90.97,323.13,322.15,-0.05,-0.17,0.00
2025-11-20 1055,1.60,91.00,323.19,322.16,-0.07,-0.19,0.00
2025-11-20 1056,1.59,91.00,323.18,322.15,-0.05,-0.17,0.00
2025-11-20 1057,1.61,90.95,323.21,322.15,-0.07,-0.18,0.00
2025-11-20 1058,1.62,90.90,323.23,322.15,-0.04,-0.16,0.00
2025-11-20 1059,1.63,90.90,323.26,322.14,-0.03,-0.15,0.00
2025-11-20 1100,1.61,90.90,323.22,322.16,-0.03,-0.15,0.00
2025-11-20 1101,1.61,90.83,323.23,322.15,-0.05,-0.16,0.00
2025-11-20 1102,1.63,90.80,323.26,322.18,-0.04,-0.15,0.00
2025-11-20 1103,1.62,90.80,323.26,322.19,-0.02,-0.15,0.00
2025-11-20 1104,1.61,90.83,323.23,322.19,-0.03,-0.15,0.00
2025-11-20 1105,1.62,90.80,323.26,322.18,-0.06,-0.17,0.00
2025-11-20 1106,1.61,90.80,323.23,322.18,-0.04,-0.15,0.00
2025-11-20 1107,1.61,90.85,323.22,322.19,-0.05,-0.17,0.00
2025-11-20 1108,1.61,90.85,323.21,322.20,-0.05,-0.16,0.00
2025-11-20 1109,1.60,90.90,323.19,322.19,-0.06,-0.18,0.00
2025-11-20 1110,1.62,90.88,323.23,322.18,-0.07,-0.18,0.00
2025-11-20 1111,1.62,90.80,323.27,322.17,-0.04,-0.16,0.00
2025-11-20 1112,1.61,90.85,323.25,322.16,-0.05,-0.16,0.00
2025-11-20 1113,1.63,90.90,323.34,322.20,-0.03,-0.14,0.00
2025-11-20 1114,1.61,90.90,323.28,322.22,-0.03,-0.15,0.00
2025-11-20 1115,1.62,90.85,323.31,322.24,-0.04,-0.16,0.00
2025-11-20 1116,1.62,90.80,323.31,322.24,-0.04,-0.15,0.00
2025-11-20 1117,1.63,90.85,323.33,322.23,-0.04,-0.16,0.00
2025-11-20 1118,1.63,90.88,323.33,322.26,-0.02,-0.15,0.00
2025-11-20 1119,1.62,90.85,323.32,322.24,-0.02,-0.14,0.00
2025-11-20 1120,1.64,90.80,323.39,322.25,-0.04,-0.16,0.00
2025-11-20 1121,1.64,90.70,323.42,322.24,0.01,-0.12,0.00
2025-11-20 1122,1.63,90.80,323.36,322.22,-0.01,-0.14,0.00
2025-11-20 1123,1.64,90.70,323.39,321.92,-0.04,-0.16,0.00
2025-11-20 1124,1.66,90.35,323.48,321.70,0.01,-0.12,0.00
2025-11-20 1125,1.65,90.10,323.43,321.74,0.01,-0.13,0.00
2025-11-20 1126,1.64,90.12,323.39,321.68,-0.02,-0.16,0.00
2025-11-20 1127,1.64,90.30,323.37,321.71,-0.03,-0.17,0.00
2025-11-20 1128,1.64,90.52,323.40,321.69,-0.04,-0.17,0.00
2025-11-20 1129,1.65,90.58,323.46,321.69,-0.03,-0.16,0.00
2025-11-20 1130,1.64,90.50,323.42,321.69,-0.03,-0.16,0.00
2025-11-20 1131,1.64,90.50,323.42,321.70,-0.04,-0.17,0.00
2025-11-20 1132,1.65,90.50,323.41,321.72,-0.05,-0.17,0.00
2025-11-20 1133,1.65,90.50,323.44,321.71,-0.04,-0.15,0.00
2025-11-20 1134,1.65,90.38,323.44,321.73,-0.03,-0.16,0.00
2025-11-20 1135,1.63,90.38,323.38,321.72,-0.04,-0.17,0.00
2025-11-20 1136,1.63,90.50,323.36,321.73,-0.07,-0.19,0.00
2025-11-20 1137,1.65,90.22,323.40,321.75,-0.06,-0.17,0.00
2025-11-20 1138,1.63,90.25,323.38,321.75,-0.04,-0.17,0.00
2025-11-20 1139,1.62,90.40,323.36,321.75,-0.06,-0.19,0.00
2025-11-20 1140,1.61,90.58,323.30,321.73,-0.07,-0.21,0.00
2025-11-20 1141,1.62,90.60,323.36,321.76,-0.08,-0.21,0.00
2025-11-20 1142,1.63,90.60,323.41,321.72,-0.07,-0.19,0.00
2025-11-20 1143,1.64,90.38,323.46,321.76,-0.04,-0.16,0.00
2025-11-20 1144,1.63,90.30,323.42,321.75,-0.04,-0.15,0.00
2025-11-20 1145,1.62,90.30,323.35,321.77,-0.06,-0.17,0.00
2025-11-20 1146,1.63,90.40,323.37,321.75,-0.06,-0.18,0.00
2025-11-20 1147,1.61,90.47,323.32,321.77,-0.07,-0.19,0.00
2025-11-20 1148,1.61,90.58,323.30,321.74,-0.07,-0.20,0.00
2025-11-20 1149,1.62,90.60,323.35,321.73,-0.07,-0.19,0.00
2025-11-20 1150,1.62,90.60,323.35,321.70,-0.06,-0.18,0.00
2025-11-20 1151,1.62,90.67,323.33,321.71,-0.06,-0.19,0.00
2025-11-20 1152,1.63,90.70,323.35,321.69,-0.05,-0.17,0.00
2025-11-20 1153,1.62,90.67,323.33,321.72,-0.05,-0.18,0.00
2025-11-20 1154,1.62,90.52,323.36,321.73,-0.05,-0.16,0.00
2025-11-20 1155,1.62,90.58,323.34,321.68,-0.06,-0.18,0.00
2025-11-20 1156,1.63,90.60,323.39,321.68,-0.05,-0.17,0.00
2025-11-20 1157,1.63,90.67,323.39,321.73,-0.04,-0.15,0.00
2025-11-20 1158,1.61,90.62,323.34,321.75,-0.04,-0.16,0.00
2025-11-20 1159,1.61,90.65,323.34,321.74,-0.06,-0.18,0.00
2025-11-20 1200,1.61,90.70,323.31,321.73,-0.08,-0.20,0.00
2025-11-20 1201,1.62,90.70,323.35,321.73,-0.06,-0.19,0.00
2025-11-20 1202,1.61,90.70,323.34,321.68,-0.05,-0.18,0.00
2025-11-20 1203,1.63,90.62,323.37,321.65,-0.06,-0.18,0.00
2025-11-20 1204,1.62,90.70,323.37,321.70,-0.04,-0.16,0.00
2025-11-20 1205,1.61,90.78,323.29,321.67,-0.04,-0.18,0.00
2025-11-20 1206,1.62,90.80,323.34,321.68,-0.05,-0.18,0.00
2025-11-20 1207,1.62,90.75,323.35,321.69,-0.05,-0.18,0.00
2025-11-20 1208,1.62,90.50,323.40,321.64,-0.05,-0.17,0.00
2025-11-20 1209,1.62,90.35,323.38,321.68,-0.03,-0.16,0.00
2025-11-20 1210,1.61,90.50,323.33,321.73,-0.05,-0.18,0.00
2025-11-20 1211,1.61,90.60,323.31,321.70,-0.07,-0.19,0.00
2025-11-20 1212,1.61,90.67,323.35,321.65,-0.06,-0.19,0.00
2025-11-20 1213,1.63,90.58,323.40,321.68,-0.05,-0.17,0.00
2025-11-20 1214,1.62,90.65,323.39,321.68,-0.04,-0.17,0.00
2025-11-20 1215,1.62,90.72,323.37,321.66,-0.04,-0.17,0.00
2025-11-20 1216,1.63,90.60,323.40,321.69,-0.04,-0.17,0.00
2025-11-20 1217,1.61,90.62,323.31,321.66,-0.06,-0.19,0.00
2025-11-20 1218,1.61,90.70,323.32,321.65,-0.07,-0.20,0.00
2025-11-20 1219,1.60,90.72,323.28,321.61,-0.07,-0.20,0.00
2025-11-20 1220,1.62,90.75,323.35,321.65,-0.08,-0.21,0.00
2025-11-20 1221,1.62,90.70,323.36,321.64,-0.04,-0.17,0.00
2025-11-20 1222,1.61,90.72,323.30,321.67,-0.05,-0.18,0.00
2025-11-20 1223,1.59,90.80,323.28,321.67,-0.07,-0.21,0.00
2025-11-20 1224,1.61,90.80,323.34,321.64,-0.07,-0.20,0.00
2025-11-20 1225,1.59,90.85,323.27,321.61,-0.07,-0.20,0.00
2025-11-20 1226,1.60,90.90,323.29,321.65,-0.08,-0.21,0.00
2025-11-20 1227,1.60,90.92,323.30,321.67,-0.07,-0.21,0.00
2025-11-20 1228,1.61,91.00,323.37,321.67,-0.06,-0.19,0.00
2025-11-20 1229,1.59,91.00,323.30,321.63,-0.06,-0.18,0.00
2025-11-20 1230,1.60,91.00,323.29,321.61,-0.08,-0.20,0.00
2025-11-20 1231,1.61,90.92,323.36,321.61,-0.05,-0.17,0.00
2025-11-20 1232,1.60,90.90,323.30,321.68,-0.04,-0.16,0.00
2025-11-20 1233,1.59,90.90,323.25,321.67,-0.07,-0.19,0.00
2025-11-20 1234,1.60,91.00,323.30,321.69,-0.07,-0.19,0.00
2025-11-20 1235,1.60,91.00,323.32,321.69,-0.05,-0.16,0.00
2025-11-20 1236,1.60,91.00,323.29,321.71,-0.05,-0.16,0.00
2025-11-20 1237,1.59,91.00,323.26,321.72,-0.07,-0.18,0.00
2025-11-20 1238,1.60,91.00,323.26,321.73,-0.07,-0.18,0.00
2025-11-20 1239,1.62,91.00,323.33,321.71,-0.04,-0.13,0.00
2025-11-20 1240,1.61,91.00,323.30,321.73,-0.02,-0.11,0.00
2025-11-20 1241,1.60,91.00,323.29,321.75,-0.04,-0.13,0.00
2025-11-20 1242,1.59,91.08,323.26,321.75,-0.05,-0.14,0.00
2025-11-20 1243,1.59,91.05,323.25,321.77,-0.06,-0.13,0.00
2025-11-20 1244,1.60,91.00,323.27,321.79,-0.05,-0.12,0.00
2025-11-20 1245,1.59,91.00,323.24,321.78,-0.03,-0.11,0.00
2025-11-20 1246,1.61,91.10,323.26,321.82,-0.05,-0.11,0.00
2025-11-20 1247,1.62,91.00,323.30,321.81,-0.03,-0.06,0.00
2025-11-20 1248,1.60,91.00,323.26,321.80,-0.03,-0.07,0.00
2025-11-20 1249,1.59,91.00,323.23,321.80,-0.04,-0.07,0.00
2025-11-20 1250,1.59,91.00,323.23,321.81,-0.05,-0.06,0.00
2025-11-20 1251,1.61,90.92,323.28,321.86,-0.05,-0.05,0.00
2025-11-20 1252,1.60,90.90,323.26,321.90,-0.04,-0.03,0.00
2025-11-20 1253,1.59,90.90,323.28,321.90,-0.04,-0.03,0.00
2025-11-20 1254,1.60,90.85,323.30,321.92,-0.05,-0.02,0.00
2025-11-20 1255,1.58,90.80,323.26,321.93,-0.05,-0.01,0.01
2025-11-20 1256,1.59,90.85,323.26,321.97,-0.05,0.03,0.06
2025-11-20 1257,1.59,90.88,323.25,321.85,-0.05,0.08,0.16
2025-11-20 1258,1.58,90.90,323.25,321.71,-0.02,0.18,0.34
2025-11-20 1259,1.60,90.90,323.29,321.69,-0.02,0.29,0.52
2025-11-20 1300,1.60,90.85,323.30,321.81,0.02,0.35,0.58
2025-11-20 1301,1.60,90.80,323.30,321.81,0.02,0.38,0.64
2025-11-20 1302,1.59,90.80,323.26,321.89,0.02,0.37,0.66
2025-11-20 1303,1.59,90.80,323.24,321.92,0.01,0.42,0.76
2025-11-20 1304,1.58,90.85,323.24,321.96,-0.00,0.47,0.91
2025-11-20 1305,1.59,90.88,323.26,322.01,-0.00,0.49,0.95
2025-11-20 1306,1.60,90.80,323.32,322.02,0.03,0.56,1.02
2025-11-20 1307,1.60,90.90,323.32,322.02,0.04,0.59,1.09
2025-11-20 1308,1.60,90.90,323.33,322.05,0.04,0.59,1.12
2025-11-20 1309,1.61,90.90,323.33,322.09,0.04,0.66,1.29
2025-11-20 1310,1.61,90.90,323.34,322.08,0.04,0.66,1.28
2025-11-20 1311,1.61,90.80,323.34,322.11,0.06,0.76,1.46
2025-11-20 1312,1.62,90.85,323.36,322.14,0.06,0.81,1.52
2025-11-20 1313,1.62,90.58,323.36,322.13,0.10,0.91,1.61
2025-11-20 1314,1.61,90.62,323.35,322.15,0.09,0.97,1.71
2025-11-20 1315,1.60,90.70,323.34,322.18,0.09,1.05,1.89
2025-11-20 1316,1.61,90.70,323.34,322.19,0.07,1.06,1.96
2025-11-20 1317,1.60,90.72,323.37,322.02,0.10,1.17,2.27
2025-11-20 1318,1.61,90.80,323.32,321.82,0.10,1.31,2.60
2025-11-20 1319,1.61,90.80,323.37,321.87,0.11,1.42,2.83
2025-11-20 1320,1.61,90.80,323.36,321.93,0.13,1.62,3.22
2025-11-20 1321,1.62,90.90,323.39,321.85,0.13,1.87,3.70
2025-11-20 1322,1.61,90.90,323.36,321.85,0.16,1.98,3.88
2025-11-20 1323,1.59,90.90,323.32,322.02,0.15,2.21,4.39
2025-11-20 1324,1.61,90.90,323.39,322.11,0.16,2.46,4.91
2025-11-20 1325,1.62,90.17,323.44,322.11,0.25,3.07,5.94
2025-11-20 1326,1.62,90.33,323.43,322.15,0.31,3.62,6.77
2025-11-20 1327,1.64,90.40,323.47,322.09,0.36,4.16,7.64
2025-11-20 1328,1.64,90.42,323.51,322.16,0.46,4.81,8.54
2025-11-20 1329,1.63,90.55,323.50,322.24,0.49,5.01,8.76
2025-11-20 1330,1.64,90.65,323.50,322.27,0.49,5.18,9.15
2025-11-20 1331,1.63,90.65,323.54,322.28,0.49,5.07,9.06
2025-11-20 1332,1.64,90.67,323.54,322.33,0.46,5.16,9.31
2025-11-20 1333,1.65,90.60,323.56,322.34,0.46,5.02,9.12
2025-11-20 1334,1.64,90.67,323.56,322.37,0.48,5.25,9.62
2025-11-20 1335,1.65,90.67,323.58,322.42,0.46,5.22,9.60
2025-11-20 1336,1.65,90.55,323.60,322.43,0.48,5.32,9.78
2025-11-20 1337,1.66,90.60,323.59,322.46,0.46,5.14,9.48
2025-11-20 1338,1.65,90.70,323.59,322.43,0.49,5.22,9.65
2025-11-20 1339,1.64,90.78,323.59,322.37,0.47,5.23,9.73
2025-11-20 1340,1.64,90.88,323.59,322.35,0.43,5.09,9.55
2025-11-20 1341,1.64,90.95,323.58,322.40,0.40,4.85,9.15
2025-11-20 1342,1.66,91.00,323.64,322.44,0.40,5.04,9.59
2025-11-20 1343,1.66,90.92,323.67,322.43,0.40,4.91,9.34
2025-11-20 1344,1.65,90.95,323.63,322.42,0.38,4.65,8.90
2025-11-20 1345,1.64,91.00,323.60,322.41,0.38,4.82,9.41
2025-11-20 1346,1.66,91.00,323.63,322.45,0.40,5.08,9.88
2025-11-20 1347,1.66,91.00,323.67,322.47,0.47,5.80,11.29
2025-11-20 1348,1.67,91.02,323.72,322.48,0.55,6.37,12.24
2025-11-20 1349,1.67,91.00,323.74,322.49,0.64,7.19,13.65
2025-11-20 1350,1.66,90.88,323.72,322.50,0.64,7.23,13.59
2025-11-20 1351,1.67,90.85,323.74,322.52,0.58,6.73,12.84
2025-11-20 1352,1.67,90.80,323.74,322.52,0.58,6.77,12.94
2025-11-20 1353,1.67,90.80,323.73,322.54,0.60,6.94,13.30
2025-11-20 1354,1.66,90.85,323.74,322.56,0.61,7.06,13.56
2025-11-20 1355,1.67,90.90,323.75,322.58,0.65,7.56,14.61
2025-11-20 1356,1.67,90.97,323.77,322.60,0.67,7.82,15.00
2025-11-20 1357,1.67,91.00,323.76,322.60,0.67,7.89,15.18
2025-11-20 1358,1.67,91.02,323.77,322.61,0.65,7.72,14.88
2025-11-20 1359,1.69,91.10,323.82,322.63,0.64,7.75,15.01
2025-11-20 1400,1.69,91.08,323.84,322.65,0.66,7.95,15.53
2025-11-20 1401,1.70,90.88,323.85,322.66,0.73,8.52,16.45
2025-11-20 1402,1.70,90.78,323.86,322.69,0.76,8.73,17.00
2025-11-20 1403,1.69,90.70,323.85,322.70,0.85,9.94,19.34
2025-11-20 1404,1.70,90.78,323.91,322.72,0.84,10.08,19.36
2025-11-20 1405,1.71,90.83,323.94,322.76,0.85,10.14,19.68
2025-11-20 1406,1.72,90.85,323.98,322.77,0.89,10.48,20.00
2025-11-20 1407,1.72,90.83,324.01,322.80,0.91,10.54,20.38
2025-11-20 1408,1.72,90.80,324.01,322.83,0.96,11.10,21.39
2025-11-20 1409,1.72,90.80,324.04,322.87,0.99,11.38,21.67
2025-11-20 1410,1.72,90.88,324.05,322.88,0.91,10.57,20.34
2025-11-20 1411,1.73,90.90,324.06,322.90,1.01,11.71,22.98
2025-11-20 1412,1.74,91.00,324.10,322.93,1.11,12.86,24.58
2025-11-20 1413,1.77,90.85,324.19,322.95,1.01,11.79,22.59
2025-11-20 1414,1.77,90.52,324.23,322.97,1.09,12.39,24.05
2025-11-20 1415,1.77,90.58,324.25,323.01,1.18,13.46,25.96
2025-11-20 1416,1.77,90.80,324.29,323.05,1.24,14.21,27.37
2025-11-20 1417,1.77,90.88,324.32,323.06,1.21,13.87,26.51
2025-11-20 1418,1.77,90.90,324.31,323.08,1.14,13.10,25.30
2025-11-20 1419,1.77,90.97,324.33,323.11,1.17,13.71,26.59
2025-11-20 1420,1.77,91.00,324.34,323.13,1.21,14.39,27.82
2025-11-20 1421,1.78,91.00,324.37,323.16,1.34,15.69,30.13
2025-11-20 1422,1.78,90.90,324.39,323.19,1.39,16.48,31.55
2025-11-20 1423,1.79,90.80,324.43,323.20,1.42,16.58,31.49
2025-11-20 1424,1.79,90.90,324.46,323.24,1.46,17.05,32.53
2025-11-20 1425,1.81,90.88,324.51,323.28,1.59,18.24,34.93
2025-11-20 1426,1.81,90.65,324.54,323.29,1.73,19.11,36.29
2025-11-20 1427,1.80,90.70,324.55,323.32,1.98,21.55,41.47
2025-11-20 1428,1.81,90.80,324.63,323.38,2.30,25.18,48.14
2025-11-20 1429,1.82,90.90,324.72,323.42,2.56,27.54,52.32
2025-11-20 1430,1.82,90.85,324.74,323.46,2.70,28.42,53.91
2025-11-20 1431,1.82,90.88,324.81,323.51,2.84,30.41,58.35
2025-11-20 1432,1.83,90.72,324.85,323.57,2.78,30.47,56.89
2025-11-20 1433,1.83,90.78,324.87,323.57,2.40,26.39,49.89
2025-11-20 1434,1.84,90.80,324.89,323.59,2.32,25.65,48.72
2025-11-20 1435,1.84,90.70,324.89,323.60,2.22,24.80,46.90
2025-11-20 1436,1.84,90.80,324.92,323.62,2.01,22.69,43.01
2025-11-20 1437,1.84,90.80,324.93,323.63,2.01,22.88,43.92
2025-11-20 1438,1.85,90.90,324.93,323.66,2.14,24.13,46.23
2025-11-20 1439,1.85,90.95,324.96,323.68,2.28,25.57,48.80
2025-11-20 1440,1.86,90.92,324.95,323.69,2.31,25.92,48.97
2025-11-20 1441,1.85,90.83,324.96,323.71,2.27,25.57,48.63
2025-11-20 1442,1.86,90.90,325.01,323.74,2.41,27.04,51.34
2025-11-20 1443,1.86,90.95,325.04,323.77,2.56,28.34,53.72
2025-11-20 1444,1.87,91.00,325.11,323.81,2.93,31.64,59.75
2025-11-20 1445,1.86,91.02,325.17,323.84,3.04,33.25,62.51
2025-11-20 1446,1.87,91.10,325.21,323.86,3.08,33.36,62.64
2025-11-20 1447,1.88,91.10,325.22,323.88,3.34,35.68,67.89
2025-11-20 1448,1.88,91.10,325.30,323.94,3.62,39.54,74.74
2025-11-20 1449,1.89,91.10,325.38,323.99,4.28,45.55,86.27
2025-11-20 1450,1.90,91.02,325.45,324.04,4.67,49.44,92.48
2025-11-20 1451,1.90,91.00,325.61,324.09,4.85,51.56,95.76
2025-11-20 1452,1.91,91.00,325.67,324.15,4.88,51.38,94.73
2025-11-20 1453,1.91,91.10,325.74,324.19,4.88,51.69,95.31
2025-11-20 1454,1.92,91.10,325.76,324.20,4.49,47.99,88.07
2025-11-20 1455,1.92,91.10,325.78,324.21,3.90,42.50,78.88
2025-11-20 1456,1.92,91.12,325.67,324.21,3.62,40.28,75.51
2025-11-20 1457,1.93,91.20,325.70,324.20,3.39,38.92,72.73
2025-11-20 1458,1.93,91.12,325.67,324.21,3.20,36.75,69.27
2025-11-20 1459,1.93,91.10,325.68,324.24,3.24,36.89,69.48
2025-11-20 1500,1.94,91.12,325.76,324.26,3.26,37.06,69.67
2025-11-20 1501,1.96,91.20,325.80,324.28,3.20,35.68,67.34
2025-11-20 1502,1.95,91.15,325.73,324.27,3.21,37.65,71.04
2025-11-20 1503,1.96,91.12,325.76,324.31,3.32,38.37,72.49
2025-11-20 1504,1.96,91.12,325.84,324.37,3.80,43.73,83.34
2025-11-20 1505,1.96,90.90,325.90,324.40,3.96,45.47,84.64
2025-11-20 1506,1.96,90.97,325.94,324.45,3.95,44.82,84.16
2025-11-20 1507,1.98,91.08,326.05,324.48,4.19,46.65,87.66
2025-11-20 1508,1.99,91.17,326.14,324.54,4.46,49.54,93.16
2025-11-20 1509,1.98,91.20,326.13,324.54,4.37,49.75,92.97
2025-11-20 1510,2.00,91.20,326.11,324.61,4.69,52.88,99.95
2025-11-20 1511,1.99,91.28,326.28,324.65,4.88,54.74,102.10
2025-11-20 1512,2.01,91.30,326.44,324.64,4.85,54.34,101.39
2025-11-20 1513,2.02,91.30,326.46,324.70,4.79,54.32,102.05
2025-11-20 1514,2.02,91.30,326.47,324.71,4.93,56.46,105.87
2025-11-20 1515,2.02,91.30,326.48,324.74,4.70,53.33,98.77
2025-11-20 1516,2.02,91.30,326.41,324.80,4.14,47.56,89.24
2025-11-20 1517,2.03,91.20,326.44,324.76,3.91,45.88,86.95
2025-11-20 1518,2.03,91.30,326.40,324.78,3.68,43.80,83.93
2025-11-20 1519,2.05,91.30,326.46,324.79,3.71,44.44,84.40
2025-11-20 1520,2.06,91.30,326.49,324.82,3.95,47.23,90.91
2025-11-20 1521,2.06,91.20,326.45,324.82,3.90,46.23,87.34
2025-11-20 1522,2.07,91.20,326.48,324.90,3.74,44.05,84.41
2025-11-20 1523,2.07,91.20,326.49,324.94,3.64,42.86,81.78
2025-11-20 1524,2.06,91.20,326.46,324.98,3.72,44.62,86.14
2025-11-20 1525,2.06,91.20,326.46,324.95,3.61,43.75,83.73
2025-11-20 1526,2.07,91.20,326.50,324.91,3.50,42.11,80.97
2025-11-20 1527,2.07,91.20,326.53,324.91,3.42,41.14,79.57
2025-11-20 1528,2.08,91.20,326.57,324.90,3.43,41.54,79.89
2025-11-20 1529,2.07,91.12,326.53,324.90,2.95,36.72,70.56
2025-11-20 1530,2.09,91.12,326.45,324.97,2.58,32.46,63.04
2025-11-20 1531,2.10,91.20,326.50,324.97,2.61,32.46,63.66
2025-11-20 1532,2.09,91.12,326.47,324.95,2.62,33.82,66.50
2025-11-20 1533,2.10,91.10,326.47,324.97,2.53,32.32,63.02
2025-11-20 1534,2.09,91.02,326.44,324.93,2.44,31.53,61.42
2025-11-20 1535,2.09,90.90,326.38,324.98,2.37,30.55,60.25
2025-11-20 1536,2.09,90.85,326.40,325.00,2.43,31.56,61.83
2025-11-20 1537,2.09,90.72,326.37,325.02,2.41,31.53,61.29
2025-11-20 1538,2.10,90.83,326.38,325.04,2.30,29.84,57.86
2025-11-20 1539,2.10,90.90,326.40,325.07,2.39,30.65,59.72
2025-11-20 1540,2.10,90.77,326.34,325.08,2.30,29.36,56.58
2025-11-20 1541,2.11,90.78,326.35,325.08,2.24,28.92,56.85
2025-11-20 1542,2.11,90.83,326.42,325.03,2.37,31.05,59.71
2025-11-20 1543,2.12,90.47,326.40,325.02,2.17,28.33,55.08
2025-11-20 1544,2.12,90.45,326.39,325.02,2.19,28.77,55.78
2025-11-20 1545,2.12,90.45,326.41,325.05,2.24,29.19,56.61
2025-11-20 1546,2.13,90.50,326.45,325.09,2.36,30.46,59.31
2025-11-20 1547,2.14,90.50,326.48,325.10,2.22,28.84,55.75
2025-11-20 1548,2.15,90.60,326.53,325.13,2.12,27.77,54.31
2025-11-20 1549,2.14,90.60,326.51,325.16,2.10,27.41,53.63
2025-11-20 1550,2.16,90.58,326.51,325.20,2.23,29.35,57.60
2025-11-20 1551,2.15,90.60,326.53,325.19,2.21,28.89,55.82
2025-11-20 1552,2.16,90.62,326.51,325.25,1.96,25.58,49.69
2025-11-20 1553,2.16,90.72,326.52,325.28,2.06,27.19,53.73
2025-11-20 1554,2.15,90.80,326.56,325.28,2.30,29.92,58.64
2025-11-20 1555,2.16,90.85,326.57,325.23,2.31,29.92,58.06
2025-11-20 1556,2.17,90.65,326.57,325.22,2.35,30.48,59.78
2025-11-20 1557,2.16,90.78,326.64,325.24,2.41,30.91,60.15
2025-11-20 1558,2.17,90.78,326.68,325.27,2.86,36.22,70.86
2025-11-20 1559,2.18,90.88,326.74,325.30,3.15,40.08,77.04
2025-11-20 1600,2.19,90.92,326.75,325.29,2.30,30.77,58.10
2025-11-20 1601,2.20,90.95,326.70,325.24,1.70,23.14,44.54
2025-11-20 1602,2.20,90.80,326.67,325.26,1.59,21.76,43.64
2025-11-20 1603,2.20,90.70,326.66,325.24,1.63,22.44,44.33
2025-11-20 1604,2.20,90.70,326.64,325.24,1.53,20.89,41.63
2025-11-20 1605,2.21,90.62,326.69,325.29,1.56,21.43,42.50
2025-11-20 1606,2.21,90.65,326.66,325.34,1.50,20.54,41.14
2025-11-20 1607,2.21,90.70,326.67,325.33,1.67,22.76,45.77
2025-11-20 1608,2.23,90.75,326.78,325.27,1.86,25.94,52.00
2025-11-20 1609,2.24,90.58,326.80,325.32,1.83,24.79,49.07
2025-11-20 1610,2.24,90.50,326.82,325.36,1.76,23.86,47.61
2025-11-20 1611,2.25,90.58,326.84,325.37,1.67,22.74,45.38
2025-11-20 1612,2.25,90.60,326.85,325.39,1.66,22.87,46.14
2025-11-20 1613,2.26,90.58,326.85,325.39,1.76,24.11,48.51
2025-11-20 1614,2.27,90.60,326.92,325.47,1.88,25.47,51.34
2025-11-20 1615,2.27,90.62,326.95,325.48,1.96,26.44,52.74
2025-11-20 1616,2.27,90.72,326.99,325.52,1.91,25.59,50.81
2025-11-20 1617,2.27,90.83,327.01,325.59,1.84,24.73,49.17
2025-11-20 1618,2.27,90.92,326.98,325.60,1.94,26.56,53.44
2025-11-20 1619,2.28,90.95,327.03,325.63,2.00,27.50,54.33
2025-11-20 1620,2.28,90.90,327.02,325.69,1.87,25.53,50.25
2025-11-20 1621,2.27,90.90,326.99,325.69,1.80,24.37,48.10
2025-11-20 1622,2.28,90.95,327.02,325.74,1.80,24.80,49.44
2025-11-20 1623,2.29,90.90,327.02,325.74,1.93,26.60,52.90
2025-11-20 1624,2.30,90.83,327.11,325.77,1.96,27.16,53.52
2025-11-20 1625,2.30,90.88,327.16,325.81,1.93,26.64,52.65
2025-11-20 1626,2.31,90.92,327.14,325.81,2.10,28.71,57.34
2025-11-20 1627,2.31,91.00,327.22,325.88,2.24,30.15,59.65
2025-11-20 1628,2.32,91.00,327.30,325.92,2.32,31.34,61.84
2025-11-20 1629,2.33,90.90,327.32,325.96,2.32,31.24,61.69
2025-11-20 1630,2.33,90.92,327.35,326.00,2.37,31.65,62.60
2025-11-20 1631,2.33,91.02,327.39,326.05,2.48,32.93,65.14
2025-11-20 1632,2.34,91.10,327.44,326.09,2.49,33.18,64.97
2025-11-20 1633,2.35,91.12,327.51,326.14,2.46,32.88,64.51
2025-11-20 1634,2.36,91.20,327.54,326.21,2.54,33.57,65.90
2025-11-20 1635,2.35,91.20,327.57,326.23,2.57,34.25,67.20
2025-11-20 1636,2.36,91.20,327.62,326.28,2.68,35.93,70.83
2025-11-20 1637,2.37,91.20,327.66,326.31,2.74,36.35,71.33
2025-11-20 1638,2.38,91.15,327.68,326.35,2.85,37.60,74.13
2025-11-20 1639,2.39,91.10,327.69,326.41,2.96,38.33,74.96
2025-11-20 1640,2.40,91.10,327.77,326.46,3.17,41.03,80.93
2025-11-20 1641,2.41,91.02,327.88,326.49,3.28,42.51,82.76
2025-11-20 1642,2.42,91.05,327.94,326.52,3.26,42.02,81.78
2025-11-20 1643,2.43,91.10,328.00,326.58,3.36,42.82,83.47
2025-11-20 1644,2.43,91.05,328.06,326.60,3.43,43.42,84.22
2025-11-20 1645,2.43,91.00,328.08,326.68,3.50,44.52,87.00
2025-11-20 1646,2.45,91.08,328.20,326.72,3.72,48.09,93.98
2025-11-20 1647,2.48,91.08,328.33,326.77,3.89,50.44,98.23
2025-11-20 1648,2.49,90.85,328.32,326.86,3.74,47.60,92.52
2025-11-20 1649,2.49,90.67,328.34,326.90,3.92,49.84,97.45
2025-11-20 1650,2.49,90.60,328.45,326.95,3.88,49.79,97.28
2025-11-20 1651,2.52,90.65,328.52,327.00,3.77,48.02,93.17
2025-11-20 1652,2.52,90.83,328.59,327.05,3.55,44.91,87.25
2025-11-20 1653,2.52,90.90,328.63,327.09,3.47,44.35,86.60
2025-11-20 1654,2.54,90.90,328.64,327.13,3.50,44.75,86.96
2025-11-20 1655,2.54,90.90,328.68,327.19,3.67,46.45,90.53
2025-11-20 1656,2.57,90.78,328.75,327.22,3.86,49.30,95.18
2025-11-20 1657,2.57,90.62,328.73,327.30,3.71,47.19,90.94
2025-11-20 1658,2.58,90.33,328.79,327.35,3.49,44.69,85.81
2025-11-20 1659,2.59,90.40,328.77,327.37,3.62,46.92,92.30
2025-11-20 1700,2.59,90.60,328.85,327.40,3.71,47.88,92.40
2025-11-20 1701,2.61,90.70,328.90,327.44,3.62,47.15,91.36
2025-11-20 1702,2.63,90.67,329.01,327.51,3.65,46.98,90.70
2025-11-20 1703,2.65,90.30,329.05,327.55,3.47,44.20,85.22
2025-11-20 1704,2.65,90.25,329.00,327.55,3.18,40.47,78.49
2025-11-20 1705,2.65,90.35,329.04,327.61,3.20,40.90,80.21
2025-11-20 1706,2.66,90.33,329.05,327.62,3.28,42.11,82.36
2025-11-20 1707,2.67,90.05,329.11,327.74,3.42,43.62,85.91
2025-11-20 1708,2.67,90.12,329.16,327.75,3.60,46.61,91.20
2025-11-20 1709,2.68,90.00,329.20,327.83,3.38,43.59,85.72
2025-11-20 1710,2.69,89.80,329.20,327.84,3.67,47.56,93.69
2025-11-20 1711,2.69,89.65,329.24,327.94,3.73,47.87,93.52
2025-11-20 1712,2.71,89.83,329.31,328.03,3.96,50.41,98.51
2025-11-20 1713,2.72,89.92,329.39,328.05,4.19,53.56,104.79
2025-11-20 1714,2.72,90.12,329.50,328.14,4.30,55.25,107.00
2025-11-20 1715,2.73,90.35,329.57,328.20,4.35,55.32,106.81
2025-11-20 1716,2.73,90.58,329.65,328.31,4.26,53.91,103.78
2025-11-20 1717,2.74,90.60,329.71,328.35,4.22,53.25,103.10
2025-11-20 1718,2.75,90.60,329.73,328.41,4.25,54.31,104.31
2025-11-20 1719,2.76,90.22,329.82,328.47,4.40,56.61,107.99
2025-11-20 1720,2.77,89.95,329.76,328.50,3.97,51.03,97.43
2025-11-20 1721,2.77,89.92,329.81,328.51,3.79,49.12,94.32
2025-11-20 1722,2.79,90.10,329.82,328.49,3.80,50.13,96.39
2025-11-20 1723,2.79,90.35,329.85,328.49,3.60,46.91,90.01
2025-11-20 1724,2.80,90.45,329.85,328.53,3.65,47.62,91.47
2025-11-20 1725,2.81,90.50,329.92,328.56,3.44,45.52,87.99
2025-11-20 1726,2.82,90.40,329.93,328.59,3.63,48.63,93.97
2025-11-20 1727,2.83,90.33,329.97,328.65,3.28,43.68,83.36
2025-11-20 1728,2.83,90.05,329.86,328.67,3.05,40.60,79.50
2025-11-20 1729,2.84,90.20,329.95,328.68,3.38,45.15,87.18
2025-11-20 1730,2.86,90.08,330.06,328.72,3.57,47.66,92.29
2025-11-20 1731,2.88,89.67,330.14,328.79,3.32,43.46,82.80
2025-11-20 1732,2.88,89.85,330.08,328.83,3.07,39.80,76.05
2025-11-20 1733,2.87,90.00,330.05,328.82,2.86,38.29,73.72
2025-11-20 1734,2.88,90.08,330.06,328.76,2.66,37.29,70.43
2025-11-20 1735,2.89,90.05,330.02,328.82,1.84,26.66,50.16
2025-11-20 1736,2.89,89.65,329.90,328.80,1.50,22.57,43.08
2025-11-20 1737,2.89,89.55,329.83,328.78,1.34,20.90,40.04
2025-11-20 1738,2.88,89.80,329.79,328.76,1.39,21.55,42.28
2025-11-20 1739,2.89,90.12,329.87,328.79,1.82,25.95,51.59
2025-11-20 1740,2.89,90.28,329.96,328.89,3.01,39.33,77.87
2025-11-20 1741,2.91,90.22,330.18,329.02,4.11,51.28,100.08
2025-11-20 1742,2.91,90.10,330.30,329.11,5.16,63.80,122.76
2025-11-20 1743,2.93,90.12,330.53,329.18,5.21,65.38,123.04
2025-11-20 1744,2.94,90.10,330.58,329.24,4.96,62.25,118.54
2025-11-20 1745,2.95,90.30,330.70,329.32,5.12,63.88,121.33
2025-11-20 1746,2.97,90.42,330.83,329.39,5.27,65.55,123.81
2025-11-20 1747,2.98,90.52,330.89,329.42,5.07,63.24,119.55
2025-11-20 1748,2.98,90.60,331.02,329.49,4.80,59.70,113.10
2025-11-20 1749,3.01,90.52,331.07,329.54,4.83,60.97,115.69
2025-11-20 1750,3.01,90.08,331.01,329.57,4.59,57.66,109.66
2025-11-20 1751,3.01,89.95,331.05,329.59,4.55,57.40,109.07
2025-11-20 1752,3.02,89.80,331.07,329.67,4.66,58.36,112.43
2025-11-20 1753,3.03,89.85,331.15,329.69,5.11,64.98,123.28
2025-11-20 1754,3.05,90.02,331.25,329.77,4.57,57.79,109.89
2025-11-20 1755,3.05,90.00,331.31,329.79,4.83,60.85,116.90
2025-11-20 1756,3.05,89.90,331.33,329.85,5.53,70.26,133.70
2025-11-20 1757,3.07,90.08,331.44,329.92,5.28,66.24,124.73
2025-11-20 1758,3.07,90.10,331.48,329.97,4.96,63.20,118.68
2025-11-20 1759,3.08,90.12,331.46,329.98,4.08,52.40,99.67
2025-11-20 1800,3.08,90.08,331.44,329.97,3.74,48.46,92.79
2025-11-20 1801,3.09,89.58,331.35,329.99,3.66,47.27,90.55
2025-11-20 1802,3.09,89.10,331.28,330.02,3.71,48.29,92.80
2025-11-20 1803,3.10,89.30,331.23,330.01,3.71,47.48,91.81
2025-11-20 1804,3.10,89.65,331.37,330.03,4.21,53.61,103.08
2025-11-20 1805,3.10,89.85,331.46,330.04,4.74,60.35,115.44
2025-11-20 1806,3.12,90.08,331.58,330.12,4.73,60.29,113.09
2025-11-20 1807,3.13,89.72,331.55,330.14,3.96,50.81,95.86
2025-11-20 1808,3.14,90.02,331.46,330.13,3.43,44.69,85.45
2025-11-20 1809,3.15,90.15,331.51,330.21,3.36,43.46,83.80
2025-11-20 1810,3.15,90.22,331.52,330.19,3.44,44.20,85.58
2025-11-20 1811,3.14,90.05,331.57,330.23,3.55,46.36,89.95
2025-11-20 1812,3.15,89.58,331.59,330.20,3.48,45.85,88.25
2025-11-20 1813,3.16,89.78,331.60,330.20,3.46,45.49,87.92
2025-11-20 1814,3.17,89.78,331.62,330.22,3.44,45.72,88.47
2025-11-20 1815,3.17,89.55,331.56,330.29,3.56,46.60,89.79
2025-11-20 1816,3.17,90.00,331.64,330.33,3.24,41.99,80.71
2025-11-20 1817,3.18,90.12,331.67,330.36,3.44,44.46,86.84
2025-11-20 1818,3.18,90.15,331.72,330.38,3.63,47.68,91.71
2025-11-20 1819,3.19,90.25,331.72,330.38,3.63,47.92,93.16
2025-11-20 1820,3.19,89.95,331.77,330.47,3.66,47.44,91.91
2025-11-20 1821,3.19,89.42,331.70,330.46,3.95,51.70,99.66
2025-11-20 1822,3.20,88.83,331.82,330.45,4.03,52.88,101.91
2025-11-20 1823,3.21,89.03,331.84,330.48,4.12,53.92,104.01
2025-11-20 1824,3.21,88.72,331.87,330.50,4.20,55.40,106.00
2025-11-20 1825,3.22,89.33,331.88,330.54,3.75,49.78,95.35
2025-11-20 1826,3.21,88.90,331.93,330.56,3.66,48.91,94.31
2025-11-20 1827,3.23,88.47,331.93,330.59,3.81,51.37,99.23
2025-11-20 1828,3.24,88.05,331.96,330.57,3.61,47.96,92.09
2025-11-20 1829,3.23,88.90,331.92,330.61,3.44,45.61,88.12
2025-11-20 1830,3.23,89.02,331.94,330.65,3.51,46.94,91.67
2025-11-20 1831,3.23,89.45,331.97,330.67,3.81,50.78,98.13
2025-11-20 1832,3.24,89.52,332.04,330.72,3.84,50.95,98.50
2025-11-20 1833,3.24,89.35,332.05,330.76,4.02,53.54,103.34
2025-11-20 1834,3.25,89.83,332.06,330.77,3.62,48.22,91.58
2025-11-20 1835,3.25,89.95,332.07,330.81,3.17,42.08,81.52
2025-11-20 1836,3.26,89.58,332.05,330.76,3.23,43.43,84.59
2025-11-20 1837,3.27,89.42,332.04,330.76,3.33,44.67,87.40
2025-11-20 1838,3.27,89.80,332.11,330.81,3.61,47.76,92.54
2025-11-20 1839,3.27,89.58,332.14,330.87,3.73,48.73,94.29
2025-11-20 1840,3.28,89.60,332.20,330.83,3.84,50.32,96.93
2025-11-20 1841,3.29,89.52,332.27,330.88,3.90,50.80,97.80
2025-11-20 1842,3.29,88.90,332.30,330.87,3.75,48.72,92.59
2025-11-20 1843,3.30,89.08,332.26,330.87,3.64,47.91,92.37
2025-11-20 1844,3.31,89.27,332.23,330.87,3.40,44.99,86.22
2025-11-20 1845,3.30,88.17,332.27,330.86,3.48,45.85,89.34
2025-11-20 1846,3.31,88.80,332.26,330.86,3.51,46.18,88.83
2025-11-20 1847,3.31,88.50,332.29,330.90,3.43,45.12,86.85
2025-11-20 1848,3.32,88.62,332.25,330.73,3.39,44.73,87.10
2025-11-20 1849,3.32,88.05,332.36,330.51,3.71,48.50,93.87
2025-11-20 1850,3.32,87.33,332.40,330.55,4.17,54.28,104.76
2025-11-20 1851,3.33,88.62,332.45,330.60,4.18,54.36,103.00
2025-11-20 1852,3.34,89.47,332.51,330.70,3.89,50.53,95.65
2025-11-20 1853,3.35,89.85,332.54,330.79,3.44,44.46,84.73
2025-11-20 1854,3.34,89.55,332.47,330.78,3.38,44.64,86.37
2025-11-20 1855,3.34,89.62,332.46,330.80,3.21,42.98,82.63
2025-11-20 1856,3.34,89.47,332.49,330.87,3.15,42.15,81.27
2025-11-20 1857,3.35,89.70,332.43,330.92,3.06,40.95,79.29
2025-11-20 1858,3.35,89.83,332.47,330.94,3.28,43.68,84.52
2025-11-20 1859,3.35,89.55,332.52,330.95,3.25,43.25,82.64
2025-11-20 1900,3.36,89.60,332.44,331.03,3.19,41.81,80.94
2025-11-20 1901,3.36,89.85,332.47,331.01,3.27,43.26,83.71
2025-11-20 1902,3.36,89.20,332.57,331.06,3.42,45.30,86.62
2025-11-20 1903,3.37,89.25,332.48,331.07,3.35,44.60,85.44
2025-11-20 1904,3.38,89.67,332.48,331.12,3.17,42.72,81.85
2025-11-20 1905,3.38,90.08,332.53,331.14,2.88,39.01,75.29
2025-11-20 1906,3.38,89.53,332.59,331.16,2.90,38.89,75.24
2025-11-20 1907,3.38,89.45,332.53,331.18,3.10,41.65,81.72
2025-11-20 1908,3.39,89.33,332.57,331.18,3.33,44.28,84.55
2025-11-20 1909,3.38,89.28,332.59,331.19,3.41,45.33,87.76
2025-11-20 1910,3.39,88.53,332.64,331.23,3.35,44.32,84.31
2025-11-20 1911,3.40,89.17,332.59,331.23,3.13,41.18,78.96
2025-11-20 1912,3.40,89.10,332.58,331.31,3.05,40.42,77.95
2025-11-20 1913,3.40,89.72,332.60,331.34,3.10,40.96,79.63
2025-11-20 1914,3.41,90.00,332.66,331.30,3.15,41.96,81.11
2025-11-20 1915,3.41,90.02,332.63,331.38,2.95,39.06,75.70
2025-11-20 1916,3.41,89.85,332.62,331.37,3.00,39.40,77.11
2025-11-20 1917,3.41,89.65,332.65,331.35,3.08,40.36,78.58
2025-11-20 1918,3.41,88.75,332.65,331.32,3.05,40.56,78.55
2025-11-20 1919,3.42,88.05,332.62,331.31,2.95,39.20,75.23
2025-11-20 1920,3.42,88.72,332.62,331.32,2.91,38.53,74.34
2025-11-20 1921,3.43,88.83,332.67,331.29,2.86,37.96,73.82
2025-11-20 1922,3.43,89.17,332.67,331.28,2.85,37.48,71.89
2025-11-20 1923,3.43,89.45,332.65,331.34,2.74,35.96,69.46
2025-11-20 1924,3.43,88.52,332.69,331.36,3.12,41.43,79.61
2025-11-20 1925,3.44,88.00,332.68,331.39,3.01,39.18,74.66
2025-11-20 1926,3.44,88.75,332.69,331.20,3.23,42.61,82.65
2025-11-20 1927,3.44,88.38,332.82,331.09,3.24,42.19,79.92
2025-11-20 1928,3.45,88.70,332.76,331.07,3.12,40.37,76.98
2025-11-20 1929,3.45,89.15,332.80,330.86,3.12,40.97,78.24
2025-11-20 1930,3.45,88.97,332.82,330.71,2.97,39.28,75.33
2025-11-20 1931,3.45,88.83,332.82,330.64,2.94,39.08,74.54
2025-11-20 1932,3.46,89.15,332.81,330.77,2.84,37.62,71.89
2025-11-20 1933,3.46,89.30,332.81,330.86,2.93,38.71,74.04
2025-11-20 1934,3.46,89.42,332.82,330.84,2.87,37.72,72.00
2025-11-20 1935,3.47,89.58,332.87,330.70,2.87,38.33,73.44
2025-11-20 1936,3.47,89.60,332.83,330.76,2.71,35.82,68.48
2025-11-20 1937,3.47,89.77,332.83,330.81,2.65,35.59,68.71
2025-11-20 1938,3.47,89.97,332.89,330.76,2.82,37.91,73.18
2025-11-20 1939,3.47,90.02,332.87,330.85,2.85,38.36,73.42
2025-11-20 1940,3.47,89.40,332.93,330.93,2.94,39.12,73.35
2025-11-20 1941,3.47,89.20,332.86,331.03,2.78,37.03,69.24
2025-11-20 1942,3.47,89.65,332.87,331.00,2.74,36.61,69.29
2025-11-20 1943,3.48,89.72,332.91,331.02,2.90,38.80,73.09
2025-11-20 1944,3.48,89.27,332.88,331.03,2.90,38.67,72.18
2025-11-20 1945,3.48,89.42,332.88,331.07,2.76,36.91,69.61
2025-11-20 1946,3.48,89.35,332.92,331.06,2.79,37.30,69.55
2025-11-20 1947,3.48,89.42,332.91,331.13,2.67,35.62,67.14
2025-11-20 1948,3.49,89.60,332.88,331.13,2.77,36.93,69.75
2025-11-20 1949,3.49,89.40,332.95,331.13,2.99,39.36,73.85
2025-11-20 1950,3.49,89.50,332.97,331.12,2.85,37.35,69.45
2025-11-20 1951,3.50,89.92,332.98,331.24,2.67,35.38,66.03
2025-11-20 1952,3.49,90.00,332.97,331.33,2.69,35.05,65.52
2025-11-20 1953,3.49,89.97,332.98,331.34,2.88,37.62,70.72
2025-11-20 1954,3.50,89.90,333.03,331.39,2.88,37.58,70.06
2025-11-20 1955,3.49,89.55,333.03,331.39,2.99,39.18,73.08
2025-11-20 1956,3.50,89.27,333.04,331.36,2.90,38.60,71.17
2025-11-20 1957,3.50,88.62,333.05,331.40,2.78,36.73,68.45
2025-11-20 1958,3.51,89.17,332.97,331.35,2.64,35.06,65.87
2025-11-20 1959,3.50,89.38,333.00,331.24,2.58,34.88,65.53
2025-11-20 2000,3.51,89.27,332.99,331.34,2.35,31.87,59.85
2025-11-20 2001,3.51,89.15,332.94,331.42,2.29,30.81,58.15
2025-11-20 2002,3.51,89.33,332.93,331.46,2.35,31.25,58.88
2025-11-20 2003,3.51,89.42,332.97,331.48,2.34,31.07,58.14
2025-11-20 2004,3.51,89.35,332.99,331.45,2.28,30.64,57.89
2025-11-20 2005,3.52,89.05,332.97,331.40,2.27,30.89,58.54
2025-11-20 2006,3.52,89.55,332.96,331.42,2.15,29.63,55.73
2025-11-20 2007,3.52,89.75,332.93,331.51,2.07,28.03,53.32
2025-11-20 2008,3.52,89.92,332.95,331.41,2.12,29.19,55.51
2025-11-20 2009,3.53,89.75,332.96,331.40,2.08,28.55,54.17
2025-11-20 2010,3.53,89.77,332.96,331.35,2.21,30.30,57.58
2025-11-20 2011,3.53,89.92,332.99,331.36,2.19,29.78,55.89
2025-11-20 2012,3.53,89.62,333.00,331.46,2.13,28.80,54.31
2025-11-20 2013,3.53,89.50,332.95,331.45,2.04,27.93,52.43
2025-11-20 2014,3.54,89.17,332.92,331.48,1.97,26.81,50.53
2025-11-20 2015,3.54,89.58,332.89,331.49,2.04,27.64,52.72
2025-11-20 2016,3.54,89.72,332.97,331.51,2.17,29.17,54.72
2025-11-20 2017,3.54,89.75,332.98,331.41,2.18,28.97,54.12
2025-11-20 2018,3.54,89.45,333.00,331.31,2.12,28.56,53.61
2025-11-20 2019,3.54,88.90,333.03,331.44,2.02,27.27,50.65
2025-11-20 2020,3.55,89.10,332.96,331.53,1.95,26.40,49.70
2025-11-20 2021,3.54,89.62,332.97,331.50,1.86,25.55,47.84
2025-11-20 2022,3.54,89.42,332.98,331.47,1.73,23.97,44.77
2025-11-20 2023,3.55,89.42,332.92,331.45,1.68,23.37,44.39
2025-11-20 2024,3.55,89.85,332.94,331.46,1.60,22.42,41.79
2025-11-20 2025,3.55,90.02,332.91,331.44,1.45,20.56,39.09
2025-11-20 2026,3.55,89.80,332.92,331.39,1.54,21.67,41.36
2025-11-20 2027,3.55,89.50,332.92,331.39,1.56,22.08,41.95
2025-11-20 2028,3.55,89.12,332.96,331.38,1.56,22.15,42.03
2025-11-20 2029,3.55,88.15,332.92,331.37,1.55,21.76,41.22
2025-11-20 2030,3.56,87.62,332.91,331.41,1.54,21.49,40.59
2025-11-20 2031,3.55,88.05,332.87,331.43,1.56,21.56,40.75
2025-11-20 2032,3.56,87.55,332.94,331.49,1.60,22.02,41.83
2025-11-20 2033,3.56,88.45,332.91,331.46,1.65,22.79,42.73
2025-11-20 2034,3.56,88.70,332.95,331.50,1.57,21.68,40.78
2025-11-20 2035,3.56,89.00,332.91,331.47,1.58,21.68,40.95
2025-11-20 2036,3.56,88.75,332.93,331.46,1.57,21.42,40.39
2025-11-20 2037,3.57,88.30,332.95,331.44,1.59,21.53,40.51
2025-11-20 2038,3.58,87.92,332.97,331.44,1.52,20.62,38.66
2025-11-20 2039,3.57,88.33,332.95,331.46,1.46,20.02,37.56
2025-11-20 2040,3.57,88.42,332.93,331.56,1.49,20.26,38.37
2025-11-20 2041,3.57,88.65,332.91,331.49,1.62,21.93,40.95
2025-11-20 2042,3.56,89.00,332.89,331.52,1.57,21.11,39.58
2025-11-20 2043,3.57,89.27,332.92,331.36,1.56,21.52,40.34
2025-11-20 2044,3.58,88.65,333.01,331.37,1.59,22.07,41.54
2025-11-20 2045,3.59,87.92,333.03,331.44,1.61,21.91,41.61
2025-11-20 2046,3.59,87.83,333.03,331.53,1.46,19.66,37.65
2025-11-20 2047,3.59,88.47,332.96,331.55,1.44,19.26,36.94
2025-11-20 2048,3.58,88.90,332.92,331.59,1.37,18.46,35.35
2025-11-20 2049,3.58,89.45,332.91,331.53,1.37,18.73,36.11
2025-11-20 2050,3.58,89.62,332.91,331.58,1.32,17.93,34.42
2025-11-20 2051,3.58,89.25,332.94,331.52,1.45,19.82,38.66
2025-11-20 2052,3.58,89.00,332.95,331.44,1.58,21.69,41.20
2025-11-20 2053,3.59,88.65,332.97,331.42,1.49,20.57,38.99
2025-11-20 2054,3.58,89.10,332.94,331.54,1.32,18.15,34.70
2025-11-20 2055,3.59,88.75,332.99,331.48,1.41,19.26,36.75
2025-11-20 2056,3.59,88.92,332.96,331.45,1.32,18.23,34.61
2025-11-20 2057,3.59,88.95,332.95,331.53,1.25,17.15,32.85
2025-11-20 2058,3.59,89.10,332.90,331.51,1.18,16.31,31.19
2025-11-20 2059,3.59,89.35,332.90,331.45,1.21,16.99,32.58
2025-11-20 2100,3.60,88.35,333.00,331.57,1.16,15.87,30.36
2025-11-20 2101,3.61,88.33,332.97,331.46,1.10,14.98,28.39
2025-11-20 2102,3.61,88.50,332.99,331.32,1.13,15.47,29.93
2025-11-20 2103,3.60,88.85,332.89,331.40,1.16,15.54,29.63
2025-11-20 2104,3.59,89.55,332.85,331.44,1.15,15.84,30.29
2025-11-20 2105,3.61,89.35,332.98,331.43,1.23,16.98,32.71
2025-11-20 2106,3.61,89.22,332.94,331.41,1.23,16.90,31.82
2025-11-20 2107,3.62,89.05,333.01,331.48,1.15,15.71,29.43
2025-11-20 2108,3.63,88.72,333.01,331.60,1.05,14.11,26.74
2025-11-20 2109,3.62,88.78,332.98,331.46,1.31,17.83,34.37
2025-11-20 2110,3.63,88.85,333.02,331.54,1.23,16.59,30.30
2025-11-20 2111,3.63,88.05,333.00,331.63,0.99,13.42,25.34
2025-11-20 2112,3.63,88.62,332.97,331.59,0.98,13.57,25.65
2025-11-20 2113,3.63,89.02,332.97,331.67,0.96,13.18,24.87
2025-11-20 2114,3.63,89.42,332.97,331.69,0.91,12.54,23.59
2025-11-20 2115,3.63,89.45,332.97,331.71,0.91,12.45,23.34
2025-11-20 2116,3.63,89.60,332.98,331.81,0.85,11.64,21.89
2025-11-20 2117,3.63,89.60,332.95,331.80,0.81,11.15,20.96
2025-11-20 2118,3.64,89.33,332.97,331.75,0.86,11.79,22.32
2025-11-20 2119,3.63,89.17,332.93,331.70,0.90,12.15,22.73
2025-11-20 2120,3.64,88.85,332.97,331.55,0.83,11.49,21.43
2025-11-20 2121,3.64,89.02,332.93,331.54,0.73,10.14,19.13
2025-11-20 2122,3.63,89.33,332.88,331.64,0.78,10.66,20.35
2025-11-20 2123,3.64,89.45,332.89,331.63,0.82,11.41,21.33
2025-11-20 2124,3.64,88.97,332.94,331.49,0.73,10.20,19.28
2025-11-20 2125,3.63,89.08,332.87,331.43,0.67,9.56,18.01
2025-11-20 2126,3.63,89.35,332.86,331.45,0.60,8.74,16.66
2025-11-20 2127,3.63,89.72,332.81,331.58,0.55,8.10,15.35
2025-11-20 2128,3.64,89.58,332.87,331.68,0.51,7.30,13.82
2025-11-20 2129,3.65,89.05,332.88,331.65,0.45,6.64,12.65
2025-11-20 2130,3.65,88.83,332.88,331.63,0.41,6.14,11.83
2025-11-20 2131,3.63,88.92,332.78,331.51,0.42,6.26,12.18
2025-11-20 2132,3.63,88.83,332.77,331.14,0.49,7.37,14.38
2025-11-20 2133,3.61,88.88,332.73,330.88,0.54,8.25,15.79
2025-11-20 2134,3.62,89.22,332.74,331.05,0.46,7.28,13.84
2025-11-20 2135,3.60,89.42,332.69,331.02,0.50,7.57,14.52
2025-11-20 2136,3.63,89.00,332.80,331.05,0.50,7.65,14.51
2025-11-20 2137,3.62,88.72,332.74,331.02,0.59,8.20,15.38
2025-11-20 2138,3.61,88.42,332.75,331.13,0.55,7.93,14.56
2025-11-20 2139,3.63,88.97,332.76,331.08,0.47,6.95,13.03
2025-11-20 2140,3.63,89.15,332.75,331.07,0.42,6.26,11.62
2025-11-20 2141,3.61,89.28,332.70,331.24,0.39,5.58,10.63
2025-11-20 2142,3.63,88.30,332.77,330.88,0.44,6.72,12.93
2025-11-20 2143,3.64,88.25,332.81,330.63,0.49,6.97,12.99
2025-11-20 2144,3.61,88.52,332.71,330.50,0.43,6.32,11.93
2025-11-20 2145,3.63,88.50,332.74,330.58,0.36,5.83,10.94
2025-11-20 2146,3.65,87.92,332.86,330.70,0.36,5.17,9.69
2025-11-20 2147,3.63,88.20,332.76,330.81,0.33,4.62,8.68
2025-11-20 2148,3.63,88.40,332.71,331.05,0.25,3.77,7.05
2025-11-20 2149,3.63,88.90,332.67,330.98,0.18,3.09,5.94
2025-11-20 2150,3.61,89.15,332.61,331.00,0.18,3.01,5.85
2025-11-20 2151,3.63,88.95,332.63,330.93,0.19,3.27,6.37
2025-11-20 2152,3.67,88.25,332.81,330.82,0.26,3.79,7.14
2025-11-20 2153,3.64,88.77,332.70,330.89,0.30,3.80,7.15
2025-11-20 2154,3.65,88.90,332.73,330.72,0.35,4.87,9.17
2025-11-20 2155,3.66,88.20,332.83,330.78,0.34,4.64,8.57
2025-11-20 2156,3.68,87.52,332.84,330.67,0.32,4.16,7.61
2025-11-20 2157,3.66,88.02,332.76,330.91,0.30,3.72,6.91
2025-11-20 2158,3.64,88.97,332.63,330.86,0.28,3.87,7.28
2025-11-20 2159,3.64,89.02,332.66,330.83,0.26,4.01,7.61
2025-11-20 2200,3.64,89.00,332.65,330.70,0.23,3.89,7.45
2025-11-20 2201,3.64,89.05,332.65,330.39,0.23,3.84,7.48
2025-11-20 2202,3.62,89.22,332.58,329.46,0.28,4.26,8.20
2025-11-20 2203,3.62,89.42,332.56,329.44,0.34,5.13,9.74
2025-11-20 2204,3.62,89.08,332.57,328.92,0.35,5.85,11.31
2025-11-20 2205,3.64,87.97,332.67,329.24,0.29,4.94,9.80
2025-11-20 2206,3.64,86.95,332.73,329.52,0.24,4.30,8.88
2025-11-20 2207,3.65,87.27,332.74,329.18,0.30,4.79,9.71
2025-11-20 2208,3.63,87.95,332.64,329.23,0.32,5.06,9.99
2025-11-20 2209,3.63,88.67,332.59,329.70,0.29,4.74,9.24
2025-11-20 2210,3.62,88.70,332.56,329.50,0.28,4.64,9.04
2025-11-20 2211,3.62,88.22,332.56,329.32,0.26,4.54,8.90
2025-11-20 2212,3.62,88.00,332.56,329.27,0.21,3.98,8.07
2025-11-20 2213,3.62,87.72,332.53,328.83,0.16,3.58,7.62
2025-11-20 2214,3.63,87.67,332.51,328.83,0.14,3.12,6.77
2025-11-20 2215,3.63,88.10,332.48,329.05,0.12,2.72,6.06
2025-11-20 2216,3.60,88.33,332.36,329.00,0.10,2.51,5.62
2025-11-20 2217,3.58,88.65,332.30,328.91,0.05,2.18,5.01
2025-11-20 2218,3.58,88.78,332.29,329.02,0.03,1.80,4.13
2025-11-20 2219,3.60,88.38,332.33,329.17,0.04,1.53,3.53
2025-11-20 2220,3.62,88.10,332.37,328.60,0.09,1.71,3.84
2025-11-20 2221,3.60,88.62,332.21,326.46,0.14,1.97,4.45
2025-11-20 2222,3.57,89.20,332.04,326.20,0.15,1.84,4.36
2025-11-20 2223,3.59,88.90,332.18,326.59,0.13,1.57,3.82
2025-11-20 2224,3.60,88.60,332.21,326.35,0.12,1.44,3.43
2025-11-20 2225,3.62,87.65,332.33,325.75,0.14,1.36,3.19
2025-11-20 2226,3.60,87.90,332.14,325.26,0.13,1.16,2.86
2025-11-20 2227,3.61,88.10,332.20,325.83,0.14,0.97,2.42
2025-11-20 2228,3.59,88.38,332.05,326.22,0.12,0.75,1.97
2025-11-20 2229,3.57,88.60,332.01,327.00,0.08,0.53,1.54
2025-11-20 2230,3.56,88.72,332.00,327.76,0.04,0.30,1.05
2025-11-20 2231,3.56,88.30,332.04,328.25,-0.00,0.12,0.68
2025-11-20 2232,3.58,87.42,332.17,327.93,-0.02,0.07,0.57
2025-11-20 2233,3.59,86.25,332.16,327.24,-0.01,0.06,0.53
2025-11-20 2234,3.59,87.08,332.08,327.42,-0.02,-0.06,0.33
2025-11-20 2235,3.56,87.67,331.89,327.99,-0.03,-0.19,0.15
2025-11-20 2236,3.59,87.15,332.05,328.53,-0.02,-0.19,0.05
2025-11-20 2237,3.58,87.40,331.95,328.69,-0.01,-0.23,0.00
2025-11-20 2238,3.57,86.95,331.93,328.97,-0.03,-0.27,0.00
2025-11-20 2239,3.58,87.08,331.94,328.83,-0.03,-0.26,0.00
2025-11-20 2240,3.57,87.47,331.86,328.82,-0.04,-0.28,0.00
2025-11-20 2241,3.56,87.67,331.81,328.92,-0.03,-0.29,0.00
2025-11-20 2242,3.51,88.33,331.64,328.75,-0.05,-0.32,0.00
2025-11-20 2243,3.50,88.55,331.58,328.91,-0.07,-0.35,0.00
2025-11-20 2244,3.54,88.15,331.71,328.84,-0.05,-0.31,0.00
2025-11-20 2245,3.51,88.30,331.64,328.42,-0.02,-0.30,0.00
2025-11-20 2246,3.53,87.47,331.74,327.99,-0.02,-0.31,0.00
2025-11-20 2247,3.55,86.85,331.73,326.02,-0.00,-0.34,0.00
2025-11-20 2248,3.56,86.72,331.77,326.43,0.02,-0.39,0.00
2025-11-20 2249,3.51,87.22,331.57,326.50,-0.01,-0.44,0.00
2025-11-20 2250,3.57,87.17,331.66,325.28,-0.02,-0.46,0.00
2025-11-20 2251,3.56,87.42,331.53,323.37,-0.01,-0.55,0.00
2025-11-20 2252,3.57,87.50,331.49,323.12,-0.01,-0.66,0.00
2025-11-20 2253,3.54,87.45,331.36,322.62,0.01,-0.70,0.00
2025-11-20 2254,3.50,87.83,331.22,322.19,0.00,-0.77,0.00
2025-11-20 2255,3.51,87.97,331.15,321.88,0.02,-0.80,0.00
2025-11-20 2256,3.52,87.40,331.16,321.63,0.04,-0.81,0.00
2025-11-20 2257,3.54,87.52,331.11,322.09,0.06,-0.78,0.00
2025-11-20 2258,3.46,87.42,330.99,322.46,0.05,-0.78,0.00
2025-11-20 2259,3.54,87.05,331.18,322.76,0.07,-0.72,0.00
2025-11-20 2300,3.50,87.58,331.05,323.92,0.07,-0.72,0.00
2025-11-20 2301,3.48,87.47,330.99,324.45,0.05,-0.70,0.00
2025-11-20 2302,3.55,86.55,331.12,324.50,0.05,-0.64,0.00
2025-11-20 2303,3.61,84.90,331.39,324.06,0.13,-0.53,0.00
2025-11-20 2304,3.54,85.75,331.05,320.88,0.16,-0.55,0.00
2025-11-20 2305,3.44,86.78,330.68,317.03,0.12,-0.81,0.00
2025-11-20 2306,3.54,86.42,330.77,316.76,0.12,-0.93,0.00
2025-11-20 2307,3.50,85.67,330.62,318.42,0.14,-0.93,0.00
2025-11-20 2308,3.63,84.88,330.95,319.12,0.22,-0.79,0.00
2025-11-20 2309,3.48,86.08,330.62,319.81,0.22,-0.78,0.00
2025-11-20 2310,3.41,86.65,330.43,318.74,0.15,-0.90,0.00
2025-11-20 2311,3.45,86.30,330.47,318.24,0.12,-0.93,0.00
2025-11-20 2312,3.41,86.42,330.44,318.39,0.12,-0.94,0.00
2025-11-20 2313,3.43,85.87,330.42,320.86,0.15,-0.81,0.00
2025-11-20 2314,3.40,85.97,330.39,323.66,0.11,-0.72,0.00
2025-11-20 2315,3.39,86.02,330.46,323.21,0.11,-0.58,0.00
2025-11-20 2316,3.37,86.05,330.32,318.38,0.08,-0.67,0.00
2025-11-20 2317,3.37,86.95,330.21,315.80,0.14,-0.78,0.00
2025-11-20 2318,3.30,87.25,329.98,317.02,0.13,-0.99,0.00
2025-11-20 2319,3.39,85.88,330.28,318.28,0.15,-0.89,0.00
2025-11-20 2320,3.36,86.03,330.25,321.79,0.17,-0.74,0.00
2025-11-20 2321,3.34,86.65,330.27,323.02,0.17,-0.56,0.00
2025-11-20 2322,3.35,86.42,330.29,322.31,0.15,-0.51,0.00
2025-11-20 2323,3.30,86.83,330.16,323.09,0.14,-0.47,0.00
2025-11-20 2324,3.27,86.70,330.11,323.85,0.07,-0.52,0.00
2025-11-20 2325,3.24,87.05,330.04,322.99,0.04,-0.51,0.00
2025-11-20 2326,3.20,87.47,329.88,320.40,0.03,-0.56,0.00
2025-11-20 2327,3.23,87.50,329.82,316.41,0.06,-0.70,0.00
2025-11-20 2328,3.23,86.97,329.70,315.63,0.09,-0.81,0.00
2025-11-20 2329,3.22,87.15,329.57,312.88,0.12,-0.91,0.00
2025-11-20 2330,3.26,87.27,329.60,315.16,0.17,-0.97,0.00
2025-11-20 2331,3.27,86.40,329.77,322.63,0.17,-0.79,0.00
2025-11-20 2332,3.31,86.27,330.00,323.20,0.21,-0.51,0.00
2025-11-20 2333,3.22,86.92,329.88,322.92,0.19,-0.41,0.00
2025-11-20 2334,3.22,87.17,329.87,322.55,0.12,-0.47,0.00
2025-11-20 2335,3.20,87.55,329.85,323.27,0.12,-0.48,0.00
2025-11-20 2336,3.25,87.17,330.01,324.36,0.12,-0.40,0.00
2025-11-20 2337,3.23,86.92,329.96,324.30,0.12,-0.38,0.00
2025-11-20 2338,3.32,86.30,330.23,324.38,0.19,-0.25,0.00
2025-11-20 2339,3.30,85.83,330.17,324.10,0.19,-0.25,0.00
2025-11-20 2340,3.25,86.45,330.07,324.20,0.17,-0.28,0.00
2025-11-20 2341,3.24,86.65,329.98,323.88,0.10,-0.37,0.00
2025-11-20 2342,3.27,86.55,330.07,324.24,0.11,-0.32,0.00
2025-11-20 2343,3.25,86.67,330.05,324.87,0.09,-0.35,0.00
2025-11-20 2344,3.20,87.02,329.97,325.23,0.07,-0.35,0.00
2025-11-20 2345,3.17,87.17,329.83,325.68,0.03,-0.40,0.00
2025-11-20 2346,3.18,87.72,329.91,326.36,-0.00,-0.41,0.00
2025-11-20 2347,3.13,88.00,329.81,326.78,-0.00,-0.41,0.00
2025-11-20 2348,3.17,87.52,329.95,326.92,-0.01,-0.42,0.00
2025-11-20 2349,3.16,87.45,329.91,326.93,0.02,-0.40,0.00
2025-11-20 2350,3.15,87.10,329.89,326.88,0.02,-0.40,0.00
2025-11-20 2351,3.17,86.55,329.93,326.31,0.03,-0.38,0.00
2025-11-20 2352,3.16,82.40,330.00,325.21,0.10,-0.33,0.00
2025-11-20 2353,3.16,81.42,330.13,325.01,0.14,-0.44,0.00
2025-11-20 2354,3.11,81.92,329.83,325.08,-0.01,-0.60,0.00
2025-11-20 2355,3.05,82.58,329.50,324.73,-0.15,-0.80,0.00
2025-11-20 2356,3.01,82.22,329.26,324.10,-0.34,-0.95,0.00
2025-11-20 2357,2.96,83.12,329.02,323.14,-0.41,-0.97,0.00
2025-11-20 2358,2.92,82.65,328.94,323.28,-0.34,-0.89,0.00
2025-11-20 2359,2.90,83.67,328.75,323.88,-0.37,-0.90,0.00