TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-11-18 0000,-1.68,53.96,299.57,200.84,2.78,-3.54,0.00
2025-11-18 0001,-1.78,53.54,299.21,200.84,2.83,-3.65,0.00
2025-11-18 0002,-1.77,53.68,299.18,200.85,2.86,-3.71,0.00
2025-11-18 0003,-1.75,53.86,299.18,200.90,2.82,-3.64,0.00
2025-11-18 0004,-1.82,53.96,299.18,201.01,2.68,-3.72,0.00
2025-11-18 0005,-1.78,53.95,299.21,200.97,2.70,-3.79,0.00
2025-11-18 0006,-1.79,53.80,299.09,200.90,2.74,-3.74,0.00
2025-11-18 0007,-1.85,53.97,298.97,200.87,2.73,-3.86,0.00
2025-11-18 0008,-1.85,54.10,298.93,200.98,2.53,-3.90,0.00
2025-11-18 0009,-1.76,54.36,299.06,201.03,2.46,-3.81,0.00
2025-11-18 0010,-1.81,53.83,298.94,201.03,2.53,-3.74,0.00
2025-11-18 0011,-1.82,54.11,298.93,200.99,2.54,-3.69,0.00
2025-11-18 0012,-1.81,54.37,298.87,200.94,2.71,-3.58,0.00
2025-11-18 0013,-1.88,54.20,298.63,200.95,2.71,-3.55,0.00
2025-11-18 0014,-1.92,54.06,298.45,200.87,2.62,-3.56,0.00
2025-11-18 0015,-1.93,54.22,298.31,200.87,2.66,-3.50,0.00
2025-11-18 0016,-1.95,54.44,298.12,200.86,2.64,-3.45,0.00
2025-11-18 0017,-1.86,54.49,298.16,200.92,2.51,-3.35,0.00
2025-11-18 0018,-1.99,54.65,297.99,200.84,2.58,-3.24,0.00
2025-11-18 0019,-1.87,54.31,298.08,200.85,2.58,-3.23,0.00
2025-11-18 0020,-1.84,54.36,298.15,200.85,2.78,-3.02,0.00
2025-11-18 0021,-1.93,54.18,298.05,200.79,2.80,-2.97,0.00
2025-11-18 0022,-1.92,54.29,298.02,200.78,2.84,-2.99,0.00
2025-11-18 0023,-1.86,54.16,298.16,200.76,2.99,-2.90,0.00
2025-11-18 0024,-1.90,54.42,298.09,200.69,3.09,-2.89,0.00
2025-11-18 0025,-1.94,54.96,297.97,200.70,3.20,-2.99,0.00
2025-11-18 0026,-1.93,54.85,297.94,200.69,3.13,-3.08,0.00
2025-11-18 0027,-2.01,54.99,297.84,200.68,2.93,-3.31,0.00
2025-11-18 0028,-1.93,54.92,297.95,200.71,2.84,-3.36,0.00
2025-11-18 0029,-1.98,54.82,297.93,200.71,2.97,-3.39,0.00
2025-11-18 0030,-1.96,54.79,297.93,200.73,2.84,-3.30,0.00
2025-11-18 0031,-1.86,54.69,298.04,200.74,2.89,-3.08,0.00
2025-11-18 0032,-1.93,54.23,298.03,200.64,2.92,-2.98,0.00
2025-11-18 0033,-1.90,54.42,297.98,200.52,2.96,-2.94,0.00
2025-11-18 0034,-2.00,54.42,297.90,200.58,2.88,-3.07,0.00
2025-11-18 0035,-2.00,54.81,297.90,200.54,2.79,-3.28,0.00
2025-11-18 0036,-2.00,54.53,297.89,200.51,2.72,-3.35,0.00
2025-11-18 0037,-1.96,54.67,297.88,200.54,2.70,-3.37,0.00
2025-11-18 0038,-1.96,54.79,297.93,200.60,2.47,-3.40,0.00
2025-11-18 0039,-1.99,54.72,297.98,200.61,2.36,-3.43,0.00
2025-11-18 0040,-1.94,54.47,297.91,200.59,2.34,-3.32,0.00
2025-11-18 0041,-1.97,54.39,297.85,200.57,2.42,-3.29,0.00
2025-11-18 0042,-1.97,54.61,297.83,200.54,2.51,-3.31,0.00
2025-11-18 0043,-1.93,54.61,297.78,200.60,2.52,-3.30,0.00
2025-11-18 0044,-1.97,54.58,297.65,200.54,2.37,-3.21,0.00
2025-11-18 0045,-1.96,54.49,297.54,200.53,2.25,-3.16,0.00
2025-11-18 0046,-2.00,54.72,297.42,200.49,2.43,-3.14,0.00
2025-11-18 0047,-1.96,54.78,297.25,200.51,2.63,-3.17,0.00
2025-11-18 0048,-2.03,54.86,297.16,200.50,2.44,-3.21,0.00
2025-11-18 0049,-2.08,54.64,296.94,200.51,2.28,-3.35,0.00
2025-11-18 0050,-2.10,55.00,296.87,200.54,2.10,-3.50,0.00
2025-11-18 0051,-2.08,55.27,296.83,200.58,1.99,-3.52,0.00
2025-11-18 0052,-2.01,55.20,296.94,200.63,2.02,-3.41,0.00
2025-11-18 0053,-1.97,54.79,296.87,200.64,2.14,-3.23,0.00
2025-11-18 0054,-2.01,54.76,296.77,200.65,2.11,-3.20,0.00
2025-11-18 0055,-2.03,54.99,296.69,200.63,2.10,-3.16,0.00
2025-11-18 0056,-2.05,55.03,296.63,200.65,2.02,-3.20,0.00
2025-11-18 0057,-2.08,55.33,296.56,200.64,2.01,-3.19,0.00
2025-11-18 0058,-2.10,55.03,296.49,200.62,2.00,-3.15,0.00
2025-11-18 0059,-2.12,55.29,296.35,200.60,1.95,-3.15,0.00
2025-11-18 0100,-2.15,55.39,296.22,200.51,1.96,-3.08,0.00
2025-11-18 0101,-2.21,55.44,295.94,200.51,1.91,-3.15,0.00
2025-11-18 0102,-2.21,55.40,295.88,200.54,1.85,-3.18,0.00
2025-11-18 0103,-2.24,55.62,295.89,200.54,1.87,-3.21,0.00
2025-11-18 0104,-2.26,55.86,295.87,200.55,1.90,-3.31,0.00
2025-11-18 0105,-2.27,55.75,295.95,200.60,1.75,-3.46,0.00
2025-11-18 0106,-2.24,55.60,296.11,200.59,1.69,-3.47,0.00
2025-11-18 0107,-2.19,55.48,296.22,200.55,1.75,-3.41,0.00
2025-11-18 0108,-2.17,55.44,296.26,200.51,1.77,-3.27,0.00
2025-11-18 0109,-2.21,55.25,296.28,200.40,1.93,-3.14,0.00
2025-11-18 0110,-2.32,55.28,296.23,200.22,2.12,-3.04,0.00
2025-11-18 0111,-2.30,55.13,296.16,200.21,2.30,-3.02,0.00
2025-11-18 0112,-2.33,55.33,296.05,200.09,2.37,-3.02,0.00
2025-11-18 0113,-2.41,55.41,295.88,200.00,2.46,-3.00,0.00
2025-11-18 0114,-2.39,55.62,295.73,199.99,2.47,-3.05,0.00
2025-11-18 0115,-2.35,55.51,295.62,199.96,2.38,-3.07,0.00
2025-11-18 0116,-2.42,55.54,295.41,199.97,2.36,-3.08,0.00
2025-11-18 0117,-2.35,55.76,295.51,200.03,2.40,-3.22,0.00
2025-11-18 0118,-2.30,55.36,295.66,200.11,2.61,-3.08,0.00
2025-11-18 0119,-2.34,55.27,295.58,200.10,2.68,-3.10,0.00
2025-11-18 0120,-2.41,55.13,295.72,200.07,2.72,-3.25,0.00
2025-11-18 0121,-2.39,55.37,295.82,200.12,2.73,-3.24,0.00
2025-11-18 0122,-2.46,55.43,295.72,200.01,2.75,-3.27,0.00
2025-11-18 0123,-2.43,55.62,295.84,200.03,2.70,-3.34,0.00
2025-11-18 0124,-2.48,55.29,295.84,199.91,2.86,-3.31,0.00
2025-11-18 0125,-2.65,55.92,295.67,199.88,2.77,-3.45,0.00
2025-11-18 0126,-2.65,56.33,295.55,199.88,2.58,-3.56,0.00
2025-11-18 0127,-2.78,56.94,295.28,199.83,2.47,-3.69,0.00
2025-11-18 0128,-2.71,57.20,295.21,199.84,2.39,-3.73,0.00
2025-11-18 0129,-2.81,56.95,295.07,199.87,2.36,-3.69,0.00
2025-11-18 0130,-2.81,57.64,294.95,199.90,2.23,-3.73,0.00
2025-11-18 0131,-2.85,56.84,294.92,199.88,2.20,-3.73,0.00
2025-11-18 0132,-2.72,57.06,294.95,199.91,2.12,-3.90,0.00
2025-11-18 0133,-2.71,56.54,295.00,199.85,2.30,-3.69,0.00
2025-11-18 0134,-2.75,56.51,294.99,199.80,2.33,-3.80,0.00
2025-11-18 0135,-2.74,56.58,295.12,199.84,2.28,-3.79,0.00
2025-11-18 0136,-2.78,56.67,295.20,199.84,2.25,-3.73,0.00
2025-11-18 0137,-2.72,56.50,295.24,199.86,2.25,-3.77,0.00
2025-11-18 0138,-2.81,56.58,295.23,199.84,2.30,-3.65,0.00
2025-11-18 0139,-2.81,56.79,295.13,199.84,2.25,-3.74,0.00
2025-11-18 0140,-2.72,56.85,295.23,199.92,2.30,-3.77,0.00
2025-11-18 0141,-2.82,56.73,295.03,199.85,2.31,-3.66,0.00
2025-11-18 0142,-2.89,56.80,294.85,199.85,2.20,-3.78,0.00
2025-11-18 0143,-2.88,57.56,294.76,199.81,2.16,-3.91,0.00
2025-11-18 0144,-2.93,57.45,294.71,199.96,2.11,-4.01,0.00
2025-11-18 0145,-2.79,57.51,294.90,199.96,2.19,-4.02,0.00
2025-11-18 0146,-2.93,57.08,294.82,200.07,2.23,-3.98,0.00
2025-11-18 0147,-2.86,57.75,294.81,200.19,2.15,-4.11,0.00
2025-11-18 0148,-2.85,57.55,294.89,200.26,2.19,-4.19,0.00
2025-11-18 0149,-2.83,57.59,294.89,200.44,2.24,-4.17,0.00
2025-11-18 0150,-2.82,57.51,294.98,200.37,2.49,-4.02,0.00
2025-11-18 0151,-2.88,57.44,294.79,200.43,2.58,-3.95,0.00
2025-11-18 0152,-2.86,57.74,294.70,200.46,2.52,-3.86,0.00
2025-11-18 0153,-2.91,57.77,294.51,200.41,2.46,-3.77,0.00
2025-11-18 0154,-2.88,57.74,294.38,200.45,2.46,-3.77,0.00
2025-11-18 0155,-2.89,57.60,294.19,200.52,2.44,-3.78,0.00
2025-11-18 0156,-2.91,58.26,294.08,200.51,2.48,-3.63,0.00
2025-11-18 0157,-2.97,57.89,293.88,200.51,2.42,-3.71,0.00
2025-11-18 0158,-2.97,57.95,293.82,200.59,2.32,-3.75,0.00
2025-11-18 0159,-2.98,57.83,293.82,200.68,2.24,-3.65,0.00
2025-11-18 0200,-3.01,58.22,293.71,200.60,2.13,-3.66,0.00
2025-11-18 0201,-2.94,58.13,293.67,200.71,2.11,-3.59,0.00
2025-11-18 0202,-2.94,58.13,293.59,200.65,2.24,-3.36,0.00
2025-11-18 0203,-2.97,57.86,293.51,200.64,2.27,-3.34,0.00
2025-11-18 0204,-2.95,57.89,293.46,200.66,2.32,-3.33,0.00
2025-11-18 0205,-2.94,58.14,293.41,200.70,2.44,-3.27,0.00
2025-11-18 0206,-3.02,58.08,293.26,200.66,2.60,-3.19,0.00
2025-11-18 0207,-2.98,58.24,293.20,200.74,2.55,-3.24,0.00
2025-11-18 0208,-2.98,58.02,293.20,200.72,2.50,-3.19,0.00
2025-11-18 0209,-2.96,58.39,293.25,200.82,2.42,-3.22,0.00
2025-11-18 0210,-2.92,58.11,293.38,200.86,2.45,-3.16,0.00
2025-11-18 0211,-2.96,58.06,293.43,200.89,2.40,-3.25,0.00
2025-11-18 0212,-2.97,57.95,293.43,200.96,2.33,-3.34,0.00
2025-11-18 0213,-2.97,58.15,293.48,200.98,2.19,-3.35,0.00
2025-11-18 0214,-3.00,58.31,293.50,200.99,2.12,-3.34,0.00
2025-11-18 0215,-3.02,58.34,293.41,200.96,2.08,-3.33,0.00
2025-11-18 0216,-3.03,58.18,293.31,200.96,2.14,-3.29,0.00
2025-11-18 0217,-3.06,58.30,293.19,200.93,2.20,-3.15,0.00
2025-11-18 0218,-3.06,58.60,293.09,200.92,2.27,-2.87,0.00
2025-11-18 0219,-3.09,58.77,292.97,200.84,2.26,-2.60,0.00
2025-11-18 0220,-3.11,58.79,292.84,200.77,2.21,-2.46,0.00
2025-11-18 0221,-3.11,58.70,292.83,200.65,2.33,-2.30,0.00
2025-11-18 0222,-3.19,58.93,292.71,200.57,2.53,-2.18,0.00
2025-11-18 0223,-3.21,59.16,292.52,200.51,2.55,-2.16,0.00
2025-11-18 0224,-3.27,59.35,292.46,200.46,2.58,-2.20,0.00
2025-11-18 0225,-3.30,59.29,292.41,200.43,2.76,-2.17,0.00
2025-11-18 0226,-3.22,59.63,292.34,200.45,2.85,-2.18,0.00
2025-11-18 0227,-3.18,59.67,292.28,200.48,2.86,-2.15,0.00
2025-11-18 0228,-3.12,59.51,292.37,200.49,2.93,-2.19,0.00
2025-11-18 0229,-3.13,59.33,292.41,200.50,2.97,-2.22,0.00
2025-11-18 0230,-3.13,59.30,292.42,200.51,3.08,-2.25,0.00
2025-11-18 0231,-3.15,59.52,292.40,200.50,3.12,-2.29,0.00
2025-11-18 0232,-3.15,59.80,292.54,200.56,3.16,-2.25,0.00
2025-11-18 0233,-3.13,60.01,292.68,200.61,3.21,-2.15,0.00
2025-11-18 0234,-3.11,60.17,292.84,200.65,3.38,-2.04,0.00
2025-11-18 0235,-3.20,60.22,292.76,200.61,3.45,-2.15,0.00
2025-11-18 0236,-3.17,60.54,292.78,200.69,3.50,-2.33,0.00
2025-11-18 0237,-3.19,60.62,292.73,200.66,3.48,-2.38,0.00
2025-11-18 0238,-3.20,60.61,292.66,200.70,3.53,-2.38,0.00
2025-11-18 0239,-3.28,60.24,292.56,200.67,3.45,-2.49,0.00
2025-11-18 0240,-3.27,60.75,292.51,200.69,3.44,-2.70,0.00
2025-11-18 0241,-3.38,60.69,292.41,200.71,3.35,-2.92,0.00
2025-11-18 0242,-3.43,61.15,292.36,200.76,3.30,-3.01,0.00
2025-11-18 0243,-3.41,61.43,292.33,200.77,3.27,-3.12,0.00
2025-11-18 0244,-3.40,61.93,292.35,200.84,3.24,-3.22,0.00
2025-11-18 0245,-3.35,61.92,292.48,200.87,3.20,-3.29,0.00
2025-11-18 0246,-3.38,61.45,292.63,200.91,3.33,-3.24,0.00
2025-11-18 0247,-3.35,61.27,292.74,200.94,3.41,-3.27,0.00
2025-11-18 0248,-3.37,61.26,292.86,200.97,3.40,-3.19,0.00
2025-11-18 0249,-3.43,61.54,292.75,201.04,3.30,-3.24,0.00
2025-11-18 0250,-3.50,61.72,292.60,201.20,3.04,-3.10,0.00
2025-11-18 0251,-3.57,61.93,292.49,201.37,2.74,-3.11,0.00
2025-11-18 0252,-3.59,62.23,292.43,201.67,2.57,-3.13,0.00
2025-11-18 0253,-3.66,62.87,292.31,202.00,2.40,-3.28,0.00
2025-11-18 0254,-3.60,63.39,292.40,202.39,2.48,-3.41,0.00
2025-11-18 0255,-3.73,63.60,292.40,202.86,2.47,-3.38,0.00
2025-11-18 0256,-3.64,63.84,292.51,203.51,2.48,-3.30,0.00
2025-11-18 0257,-3.60,64.24,292.65,204.47,2.49,-3.17,0.00
2025-11-18 0258,-3.67,64.66,292.73,205.82,2.64,-3.03,0.00
2025-11-18 0259,-3.70,64.82,292.81,207.45,2.56,-2.94,0.00
2025-11-18 0300,-3.67,65.02,292.99,209.30,2.44,-2.83,0.00
2025-11-18 0301,-3.68,65.37,293.08,211.00,2.39,-2.71,0.00
2025-11-18 0302,-3.71,65.69,293.20,212.37,2.50,-2.70,0.00
2025-11-18 0303,-3.76,65.93,293.33,213.31,2.45,-2.68,0.00
2025-11-18 0304,-3.80,66.00,293.35,213.94,2.39,-2.88,0.00
2025-11-18 0305,-3.72,66.72,293.40,214.39,2.41,-2.68,0.00
2025-11-18 0306,-3.76,67.22,293.43,214.69,2.31,-2.61,0.00
2025-11-18 0307,-3.73,67.29,293.55,215.01,2.36,-2.52,0.00
2025-11-18 0308,-3.74,67.31,293.61,215.27,2.45,-2.36,0.00
2025-11-18 0309,-3.75,67.21,293.68,215.49,2.40,-2.40,0.00
2025-11-18 0310,-3.76,67.60,293.74,215.60,2.36,-2.41,0.00
2025-11-18 0311,-3.69,68.17,293.90,215.61,2.40,-2.40,0.00
2025-11-18 0312,-3.65,68.37,294.01,215.37,2.55,-2.22,0.00
2025-11-18 0313,-3.70,68.20,294.11,214.99,2.54,-2.20,0.00
2025-11-18 0314,-3.78,68.25,294.11,214.72,2.47,-2.27,0.00
2025-11-18 0315,-3.76,68.70,294.17,214.64,2.41,-2.40,0.00
2025-11-18 0316,-3.88,69.01,294.05,214.73,2.34,-2.49,0.00
2025-11-18 0317,-3.83,69.39,294.10,214.82,2.28,-2.65,0.00
2025-11-18 0318,-3.89,69.52,293.96,215.20,2.24,-2.93,0.00
2025-11-18 0319,-3.82,69.76,294.07,215.39,2.39,-2.88,0.00
2025-11-18 0320,-3.75,69.78,294.18,215.52,2.47,-2.97,0.00
2025-11-18 0321,-3.80,69.95,294.03,215.55,2.52,-3.00,0.00
2025-11-18 0322,-3.72,69.70,294.18,215.79,2.60,-3.02,0.00
2025-11-18 0323,-3.63,69.83,294.28,216.28,2.75,-2.75,0.00
2025-11-18 0324,-3.69,69.78,294.26,216.80,2.73,-2.51,0.00
2025-11-18 0325,-3.71,69.57,294.45,217.53,2.63,-2.58,0.00
2025-11-18 0326,-3.66,69.47,294.63,218.54,2.85,-2.54,0.00
2025-11-18 0327,-3.68,69.28,294.78,219.53,2.86,-2.57,0.00
2025-11-18 0328,-3.79,69.61,294.60,220.78,2.97,-2.52,0.00
2025-11-18 0329,-3.78,69.92,294.62,222.23,2.74,-2.64,0.00
2025-11-18 0330,-3.75,69.75,294.76,223.87,2.64,-2.63,0.00
2025-11-18 0331,-3.84,69.52,294.72,225.36,2.50,-2.59,0.00
2025-11-18 0332,-3.74,69.95,294.84,226.59,2.55,-2.54,0.00
2025-11-18 0333,-3.73,69.25,294.81,227.27,2.71,-2.44,0.00
2025-11-18 0334,-3.81,69.29,294.90,227.54,2.68,-2.40,0.00
2025-11-18 0335,-3.67,69.29,295.13,227.45,2.69,-2.40,0.00
2025-11-18 0336,-3.78,69.19,294.98,227.16,2.73,-2.33,0.00
2025-11-18 0337,-3.80,69.94,294.89,226.41,2.58,-2.43,0.00
2025-11-18 0338,-3.76,69.96,294.78,225.49,2.40,-2.55,0.00
2025-11-18 0339,-3.70,69.65,294.93,224.22,2.43,-2.54,0.00
2025-11-18 0340,-3.71,69.24,294.78,223.15,2.57,-2.50,0.00
2025-11-18 0341,-3.84,69.68,294.56,222.03,2.41,-2.75,0.00
2025-11-18 0342,-3.85,70.24,294.34,221.13,2.26,-2.92,0.00
2025-11-18 0343,-3.96,70.32,294.08,220.08,2.09,-2.93,0.00
2025-11-18 0344,-3.92,70.71,293.96,219.31,1.89,-3.19,0.00
2025-11-18 0345,-3.94,70.39,293.82,218.47,1.93,-3.15,0.00
2025-11-18 0346,-3.94,70.07,293.70,217.41,1.91,-3.20,0.00
2025-11-18 0347,-3.91,69.93,293.69,216.38,1.94,-3.17,0.00
2025-11-18 0348,-3.91,69.82,293.57,215.24,2.01,-2.99,0.00
2025-11-18 0349,-3.81,69.77,293.55,213.81,2.13,-2.91,0.00
2025-11-18 0350,-3.80,70.27,293.47,212.46,2.32,-2.83,0.00
2025-11-18 0351,-3.79,69.95,293.44,211.09,2.40,-2.79,0.00
2025-11-18 0352,-3.82,69.87,293.32,210.03,2.28,-2.94,0.00
2025-11-18 0353,-3.74,69.94,293.48,209.25,2.39,-2.83,0.00
2025-11-18 0354,-3.80,70.03,293.38,208.54,2.54,-2.76,0.00
2025-11-18 0355,-3.83,70.23,293.28,207.97,2.44,-3.14,0.00
2025-11-18 0356,-3.78,70.38,293.40,207.38,2.48,-3.19,0.00
2025-11-18 0357,-3.82,70.23,293.43,206.45,2.68,-3.20,0.00
2025-11-18 0358,-3.88,70.38,293.28,205.59,2.55,-3.44,0.00
2025-11-18 0359,-3.79,71.02,293.43,204.95,2.73,-3.35,0.00
2025-11-18 0400,-3.96,71.23,293.14,204.09,2.65,-3.62,0.00
2025-11-18 0401,-3.90,71.77,293.15,203.59,2.48,-3.85,0.00
2025-11-18 0402,-3.75,71.35,293.22,203.02,2.74,-3.63,0.00
2025-11-18 0403,-3.86,71.38,293.01,202.29,2.77,-3.57,0.00
2025-11-18 0404,-3.80,71.79,293.11,201.61,2.71,-3.55,0.00
2025-11-18 0405,-3.79,71.72,293.14,201.05,2.97,-3.41,0.00
2025-11-18 0406,-3.77,71.39,293.12,200.77,2.99,-3.56,0.00
2025-11-18 0407,-3.77,71.48,293.18,200.43,3.11,-3.57,0.00
2025-11-18 0408,-3.84,71.60,293.11,200.34,3.17,-3.69,0.00
2025-11-18 0409,-3.79,71.74,293.13,200.47,3.06,-3.74,0.00
2025-11-18 0410,-3.89,71.71,293.05,200.37,3.03,-3.82,0.00
2025-11-18 0411,-3.78,72.06,293.18,200.44,2.95,-3.92,0.00
2025-11-18 0412,-3.79,72.08,293.07,200.50,3.01,-3.68,0.00
2025-11-18 0413,-3.80,72.12,293.03,200.43,2.95,-3.66,0.00
2025-11-18 0414,-3.65,71.66,293.15,200.59,3.30,-3.25,0.00
2025-11-18 0415,-3.71,71.22,293.04,200.60,3.32,-3.25,0.00
2025-11-18 0416,-3.85,71.91,292.99,200.40,3.12,-3.16,0.00
2025-11-18 0417,-4.00,72.70,292.74,200.29,2.88,-3.60,0.00
2025-11-18 0418,-3.89,73.20,292.77,200.43,2.75,-3.84,0.00
2025-11-18 0419,-3.87,72.63,292.67,200.48,2.86,-3.59,0.00
2025-11-18 0420,-3.79,72.11,292.76,200.50,2.94,-3.53,0.00
2025-11-18 0421,-3.72,71.90,292.88,200.33,3.19,-3.51,0.00
2025-11-18 0422,-3.85,71.54,292.70,200.39,3.25,-3.57,0.00
2025-11-18 0423,-3.71,71.90,292.76,200.40,3.35,-3.51,0.00
2025-11-18 0424,-3.81,71.63,292.66,200.28,3.33,-3.45,0.00
2025-11-18 0425,-3.85,72.27,292.70,200.33,3.20,-3.54,0.00
2025-11-18 0426,-3.68,72.09,292.86,200.37,3.28,-3.37,0.00
2025-11-18 0427,-3.94,71.89,292.66,200.05,3.26,-3.38,0.00
2025-11-18 0428,-3.81,72.35,292.85,200.19,3.09,-3.63,0.00
2025-11-18 0429,-3.86,72.18,292.93,200.20,3.00,-3.38,0.00
2025-11-18 0430,-3.84,72.79,293.09,200.22,2.93,-3.60,0.00
2025-11-18 0431,-3.89,72.45,292.98,200.13,3.09,-3.53,0.00
2025-11-18 0432,-3.92,72.40,292.85,200.14,3.00,-3.71,0.00
2025-11-18 0433,-3.79,72.05,292.97,200.07,3.07,-3.76,0.00
2025-11-18 0434,-3.83,71.78,292.84,200.06,3.20,-3.69,0.00
2025-11-18 0435,-3.84,71.52,292.92,200.06,3.19,-3.71,0.00
2025-11-18 0436,-3.80,71.47,293.01,200.04,3.29,-3.64,0.00
2025-11-18 0437,-3.81,71.33,292.95,200.04,3.29,-3.70,0.00
2025-11-18 0438,-3.82,71.61,292.88,200.00,3.34,-3.76,0.00
2025-11-18 0439,-3.90,71.71,292.74,200.13,3.21,-3.69,0.00
2025-11-18 0440,-3.87,71.64,292.57,200.17,3.13,-3.73,0.00
2025-11-18 0441,-3.88,71.43,292.62,200.21,3.13,-3.66,0.00
2025-11-18 0442,-3.84,71.47,292.52,200.26,3.16,-3.63,0.00
2025-11-18 0443,-3.83,71.73,292.61,200.21,3.15,-3.55,0.00
2025-11-18 0444,-3.87,72.42,292.63,200.10,3.05,-3.20,0.00
2025-11-18 0445,-4.14,73.81,292.41,200.08,2.83,-3.23,0.00
2025-11-18 0446,-4.07,74.52,292.33,200.13,2.64,-3.44,0.00
2025-11-18 0447,-4.02,74.71,292.23,200.14,2.62,-3.30,0.00
2025-11-18 0448,-4.24,74.30,291.90,199.96,2.61,-3.40,0.00
2025-11-18 0449,-4.09,74.52,291.97,199.95,2.59,-3.76,0.00
2025-11-18 0450,-4.11,74.15,292.05,199.95,2.53,-3.83,0.00
2025-11-18 0451,-4.00,74.29,292.16,200.06,2.54,-3.79,0.00
2025-11-18 0452,-4.03,74.11,292.20,200.02,2.62,-3.70,0.00
2025-11-18 0453,-3.92,73.57,292.38,200.03,2.81,-3.63,0.00
2025-11-18 0454,-3.98,73.41,292.24,199.91,2.95,-3.75,0.00
2025-11-18 0455,-3.99,73.21,292.15,199.92,3.06,-3.77,0.00
2025-11-18 0456,-3.87,73.27,292.16,199.91,3.18,-3.67,0.00
2025-11-18 0457,-4.05,72.75,291.94,199.79,3.25,-3.68,0.00
2025-11-18 0458,-3.97,72.85,291.82,199.78,3.09,-3.94,0.00
2025-11-18 0459,-3.83,72.21,292.00,199.97,2.96,-3.67,0.00
2025-11-18 0500,-3.78,72.21,291.97,199.98,2.99,-3.51,0.00
2025-11-18 0501,-3.69,72.10,291.95,200.04,3.07,-3.42,0.00
2025-11-18 0502,-3.78,72.26,291.75,200.19,3.28,-3.09,0.00
2025-11-18 0503,-3.80,72.24,291.80,200.20,3.23,-2.95,0.00
2025-11-18 0504,-3.90,72.88,291.84,200.01,3.51,-2.95,0.00
2025-11-18 0505,-3.87,73.66,291.84,199.89,3.69,-2.95,0.00
2025-11-18 0506,-3.80,73.99,291.70,199.83,3.62,-3.03,0.00
2025-11-18 0507,-3.82,73.81,291.60,199.75,3.47,-3.05,0.00
2025-11-18 0508,-4.08,73.60,291.17,199.62,3.30,-3.27,0.00
2025-11-18 0509,-3.59,74.59,291.54,200.11,3.05,-3.65,0.00
2025-11-18 0510,-3.46,72.52,291.87,199.83,3.81,-3.09,0.00
2025-11-18 0511,-3.88,72.26,291.56,199.54,3.73,-3.09,0.00
2025-11-18 0512,-3.96,73.37,291.19,199.66,3.31,-3.57,0.00
2025-11-18 0513,-3.69,74.39,291.58,199.84,3.08,-3.89,0.00
2025-11-18 0514,-3.71,73.03,291.61,199.86,3.52,-3.41,0.00
2025-11-18 0515,-3.76,73.50,291.36,200.03,3.27,-3.36,0.00
2025-11-18 0516,-3.69,73.56,291.54,199.97,3.17,-3.34,0.00
2025-11-18 0517,-3.67,72.88,291.63,199.78,3.34,-3.43,0.00
2025-11-18 0518,-3.80,73.01,291.27,199.73,3.55,-3.34,0.00
2025-11-18 0519,-3.87,73.70,290.90,199.82,3.20,-3.55,0.00
2025-11-18 0520,-3.60,73.22,291.34,199.92,3.18,-3.25,0.00
2025-11-18 0521,-3.83,73.27,290.98,199.57,3.42,-3.18,0.00
2025-11-18 0522,-3.97,75.82,290.71,199.69,3.06,-3.55,0.00
2025-11-18 0523,-3.87,78.50,291.04,199.71,2.50,-3.62,0.00
2025-11-18 0524,-3.99,78.95,290.97,199.70,2.20,-3.67,0.00
2025-11-18 0525,-3.90,78.75,290.86,199.68,2.47,-3.63,0.00
2025-11-18 0526,-4.01,79.54,290.67,199.61,2.38,-3.76,0.00
2025-11-18 0527,-4.03,79.62,290.85,199.83,2.12,-3.71,0.00
2025-11-18 0528,-3.93,79.36,291.07,199.94,2.16,-3.58,0.00
2025-11-18 0529,-3.97,77.79,291.02,199.78,2.27,-3.41,0.00
2025-11-18 0530,-3.96,78.12,290.93,199.86,2.23,-3.55,0.00
2025-11-18 0531,-3.99,78.88,290.93,199.79,2.32,-3.57,0.00
2025-11-18 0532,-3.93,79.38,290.78,199.83,2.24,-3.67,0.00
2025-11-18 0533,-4.04,79.64,290.57,199.79,2.27,-3.77,0.00
2025-11-18 0534,-4.21,79.75,290.40,199.81,2.31,-3.92,0.00
2025-11-18 0535,-4.17,80.40,290.40,199.83,2.32,-3.93,0.00
2025-11-18 0536,-4.13,79.97,290.35,199.84,2.27,-4.01,0.00
2025-11-18 0537,-4.25,80.20,290.30,199.80,2.23,-3.91,0.00
2025-11-18 0538,-4.18,80.70,290.33,199.85,2.15,-3.83,0.00
2025-11-18 0539,-4.27,81.30,290.23,199.80,2.17,-3.97,0.00
2025-11-18 0540,-4.28,80.70,290.22,199.89,2.26,-3.99,0.00
2025-11-18 0541,-4.23,81.30,290.13,199.90,2.25,-3.92,0.00
2025-11-18 0542,-4.10,81.20,290.12,199.96,2.20,-3.70,0.00
2025-11-18 0543,-4.06,80.80,290.06,199.97,2.14,-3.45,0.00
2025-11-18 0544,-4.20,79.68,289.92,200.04,2.09,-3.30,0.00
2025-11-18 0545,-3.95,78.79,290.12,200.09,2.29,-3.10,0.00
2025-11-18 0546,-4.03,77.46,290.17,200.12,2.51,-2.99,0.00
2025-11-18 0547,-4.28,77.06,290.00,200.18,2.46,-3.08,0.00
2025-11-18 0548,-4.45,77.42,290.01,200.02,2.44,-3.17,0.00
2025-11-18 0549,-4.60,77.46,289.85,199.75,2.15,-3.55,0.00
2025-11-18 0550,-4.58,78.08,289.94,199.74,1.93,-3.41,0.00
2025-11-18 0551,-4.46,77.84,289.98,199.71,1.84,-3.45,0.00
2025-11-18 0552,-4.68,77.49,289.78,199.50,1.79,-3.64,0.00
2025-11-18 0553,-4.70,77.71,289.69,199.60,1.74,-3.69,0.00
2025-11-18 0554,-4.32,77.61,289.85,199.80,2.02,-3.74,0.00
2025-11-18 0555,-4.67,76.67,289.65,199.65,2.10,-3.67,0.00
2025-11-18 0556,-4.62,77.63,289.68,199.75,1.90,-3.91,0.00
2025-11-18 0557,-4.85,78.21,289.56,199.36,1.80,-3.77,0.00
2025-11-18 0558,-4.83,78.96,289.57,199.43,1.58,-3.86,0.00
2025-11-18 0559,-4.68,78.57,289.72,199.70,1.69,-3.69,0.00
2025-11-18 0600,-4.63,78.11,289.70,199.75,1.80,-3.49,0.00
2025-11-18 0601,-4.61,77.62,289.69,199.85,1.93,-3.34,0.00
2025-11-18 0602,-4.69,77.74,289.36,199.88,1.84,-3.55,0.00
2025-11-18 0603,-4.79,77.65,289.48,199.81,1.98,-3.34,0.00
2025-11-18 0604,-4.38,78.14,289.29,199.86,1.95,-3.72,0.00
2025-11-18 0605,-4.51,76.79,289.60,199.77,2.46,-3.13,0.00
2025-11-18 0606,-4.77,76.77,289.46,199.45,2.14,-3.33,0.00
2025-11-18 0607,-4.73,77.58,289.37,199.44,1.83,-3.72,0.00
2025-11-18 0608,-4.81,77.23,289.52,199.73,2.00,-3.35,0.00
2025-11-18 0609,-4.58,77.46,289.65,199.78,1.85,-3.53,0.00
2025-11-18 0610,-4.23,76.72,289.86,199.80,2.27,-3.43,0.00
2025-11-18 0611,-4.53,75.73,289.73,199.62,2.29,-3.29,0.00
2025-11-18 0612,-4.42,75.16,289.50,199.76,2.26,-3.28,0.00
2025-11-18 0613,-4.69,75.59,289.23,199.73,2.18,-3.29,0.00
2025-11-18 0614,-4.71,75.91,288.98,199.56,2.14,-3.78,0.00
2025-11-18 0615,-4.73,76.37,288.82,199.47,1.95,-4.22,0.00
2025-11-18 0616,-4.77,76.41,288.79,199.50,1.88,-4.16,0.00
2025-11-18 0617,-4.65,76.85,288.84,199.65,1.86,-4.04,0.00
2025-11-18 0618,-4.55,76.79,288.79,199.74,2.11,-3.74,0.00
2025-11-18 0619,-4.79,76.39,288.38,199.62,2.16,-3.88,0.00
2025-11-18 0620,-4.68,76.59,288.31,199.61,2.16,-4.12,0.00
2025-11-18 0621,-4.86,76.43,288.21,199.51,2.17,-4.17,0.00
2025-11-18 0622,-4.59,77.07,288.37,199.62,2.10,-4.13,0.00
2025-11-18 0623,-4.58,76.54,288.44,199.65,2.12,-3.92,0.00
2025-11-18 0624,-4.76,76.07,288.32,199.65,2.14,-3.89,0.00
2025-11-18 0625,-4.50,76.30,288.49,199.73,2.02,-3.88,0.00
2025-11-18 0626,-4.60,76.63,288.62,199.85,1.97,-3.69,0.00
2025-11-18 0627,-4.71,76.45,288.71,199.90,2.02,-3.62,0.00
2025-11-18 0628,-4.51,77.11,288.75,200.04,1.99,-3.55,0.00
2025-11-18 0629,-4.57,77.91,288.73,200.05,1.94,-3.42,0.00
2025-11-18 0630,-4.40,77.86,288.69,200.01,2.09,-3.50,0.00
2025-11-18 0631,-4.61,77.89,288.45,200.02,2.13,-3.50,0.00
2025-11-18 0632,-4.58,78.64,288.24,199.99,2.24,-3.46,0.00
2025-11-18 0633,-4.61,78.94,287.91,200.00,2.34,-3.60,0.00
2025-11-18 0634,-4.89,78.76,287.38,199.93,2.37,-3.85,0.00
2025-11-18 0635,-4.95,78.87,287.14,199.87,2.20,-4.15,0.00
2025-11-18 0636,-4.92,79.67,287.11,199.91,2.02,-4.17,0.00
2025-11-18 0637,-4.95,79.99,287.14,200.03,1.91,-4.18,0.00
2025-11-18 0638,-4.72,81.20,287.36,200.06,2.03,-3.93,0.00
2025-11-18 0639,-4.69,81.90,287.47,199.99,2.01,-3.67,0.00
2025-11-18 0640,-4.75,81.70,287.53,200.11,2.06,-3.63,0.00
2025-11-18 0641,-4.52,81.50,287.81,200.17,2.21,-3.49,0.00
2025-11-18 0642,-4.42,82.00,287.95,200.25,2.21,-3.19,0.00
2025-11-18 0643,-4.46,82.20,287.81,200.29,2.31,-3.00,0.00
2025-11-18 0644,-4.48,82.40,287.80,200.30,2.56,-2.97,0.00
2025-11-18 0645,-4.57,83.00,287.72,200.39,2.82,-3.01,0.00
2025-11-18 0646,-4.57,83.70,287.53,200.42,2.75,-2.98,0.00
2025-11-18 0647,-4.76,83.60,287.21,200.35,2.87,-3.02,0.00
2025-11-18 0648,-4.60,83.30,287.16,200.45,3.03,-3.03,0.00
2025-11-18 0649,-4.41,84.00,287.36,200.53,2.92,-2.83,0.00
2025-11-18 0650,-4.53,83.30,287.26,200.47,2.85,-2.75,0.00
2025-11-18 0651,-4.51,83.80,287.39,200.56,2.56,-2.73,0.00
2025-11-18 0652,-4.51,83.90,287.48,200.65,2.38,-2.65,0.00
2025-11-18 0653,-4.46,84.00,287.48,200.71,2.28,-2.61,0.00
2025-11-18 0654,-4.51,83.50,287.41,200.79,2.25,-2.65,0.00
2025-11-18 0655,-4.48,83.80,287.60,200.85,2.49,-2.53,0.00
2025-11-18 0656,-4.32,83.30,287.75,200.80,2.85,-2.12,0.00
2025-11-18 0657,-4.17,82.40,287.86,200.85,3.00,-1.92,0.00
2025-11-18 0658,-4.05,80.80,287.98,200.88,3.02,-1.68,0.00
2025-11-18 0659,-4.02,79.95,288.07,200.97,3.08,-1.61,0.00
2025-11-18 0700,-3.93,79.07,288.15,201.01,3.42,-1.52,0.00
2025-11-18 0701,-3.97,78.33,288.07,201.05,3.51,-1.49,0.00
2025-11-18 0702,-4.14,78.22,287.81,201.00,3.56,-1.58,0.00
2025-11-18 0703,-4.20,78.96,287.59,200.97,3.46,-1.82,0.00
2025-11-18 0704,-4.19,79.70,287.68,201.01,3.26,-2.05,0.00
2025-11-18 0705,-4.26,80.20,287.56,201.01,3.11,-2.19,0.00
2025-11-18 0706,-4.28,80.80,287.43,201.01,2.93,-2.31,0.00
2025-11-18 0707,-4.20,81.00,287.42,201.05,2.70,-2.43,0.00
2025-11-18 0708,-4.28,81.60,287.42,201.14,2.57,-2.46,0.00
2025-11-18 0709,-4.32,81.20,287.51,201.17,2.55,-2.40,0.00
2025-11-18 0710,-4.19,81.50,287.57,201.19,2.74,-2.42,0.00
2025-11-18 0711,-4.17,80.70,287.53,201.28,2.85,-2.46,0.00
2025-11-18 0712,-4.15,80.60,287.61,201.36,2.86,-2.45,0.00
2025-11-18 0713,-4.11,79.92,287.70,201.47,2.86,-2.31,0.00
2025-11-18 0714,-4.06,79.60,287.70,201.56,2.83,-2.19,0.00
2025-11-18 0715,-3.98,78.83,287.79,201.63,2.73,-2.12,0.00
2025-11-18 0716,-4.07,79.09,287.78,201.67,2.77,-2.12,0.00
2025-11-18 0717,-4.00,78.83,287.84,201.70,2.78,-2.03,0.00
2025-11-18 0718,-3.79,78.17,287.94,201.74,2.82,-1.85,0.00
2025-11-18 0719,-3.93,76.94,287.72,201.77,2.84,-1.87,0.00
2025-11-18 0720,-3.96,77.27,287.68,201.75,2.80,-1.95,0.00
2025-11-18 0721,-4.06,78.11,287.43,201.72,2.68,-2.17,0.00
2025-11-18 0722,-4.20,79.36,287.17,201.70,2.59,-2.38,0.00
2025-11-18 0723,-4.29,80.50,286.82,201.63,2.55,-2.64,0.00
2025-11-18 0724,-4.42,81.10,286.61,201.61,2.25,-2.96,0.00
2025-11-18 0725,-4.43,82.40,286.66,201.65,1.97,-3.20,0.00
2025-11-18 0726,-4.41,82.70,286.64,201.68,1.88,-3.19,0.00
2025-11-18 0727,-4.46,82.90,286.64,201.64,1.82,-3.24,0.00
2025-11-18 0728,-4.61,83.30,286.62,201.65,1.66,-3.46,0.00
2025-11-18 0729,-4.45,84.20,286.84,201.67,1.56,-3.48,0.00
2025-11-18 0730,-4.35,83.90,286.95,201.74,1.67,-3.34,0.00
2025-11-18 0731,-4.34,83.50,287.05,201.72,1.77,-3.11,0.00
2025-11-18 0732,-4.28,82.90,287.12,201.70,1.69,-3.07,0.00
2025-11-18 0733,-4.46,83.40,287.06,201.54,1.65,-3.17,0.00
2025-11-18 0734,-4.50,84.10,286.98,201.37,1.52,-3.39,0.00
2025-11-18 0735,-4.53,84.50,287.11,201.19,1.45,-3.52,0.00
2025-11-18 0736,-4.58,84.60,287.19,201.02,1.47,-3.73,0.00
2025-11-18 0737,-4.77,85.40,286.92,200.88,1.47,-3.90,0.00
2025-11-18 0738,-4.80,86.80,286.77,200.85,1.38,-4.00,0.00
2025-11-18 0739,-4.68,88.30,286.87,200.92,1.29,-3.96,0.00
2025-11-18 0740,-4.72,88.10,286.80,200.95,1.36,-3.93,0.00
2025-11-18 0741,-4.64,88.20,286.83,200.94,1.47,-3.89,0.00
2025-11-18 0742,-4.83,88.30,286.67,200.84,1.45,-3.96,0.00
2025-11-18 0743,-4.82,88.70,286.74,200.76,1.49,-4.03,0.00
2025-11-18 0744,-4.63,88.30,287.00,200.86,1.48,-4.02,0.00
2025-11-18 0745,-4.70,88.20,287.01,200.86,1.53,-3.85,0.00
2025-11-18 0746,-4.81,88.70,286.98,200.91,1.55,-3.70,0.00
2025-11-18 0747,-4.73,88.20,287.09,200.90,1.61,-3.69,0.00
2025-11-18 0748,-4.61,87.70,287.16,200.84,1.68,-3.75,0.00
2025-11-18 0749,-4.59,86.70,287.24,200.83,1.83,-3.75,0.00
2025-11-18 0750,-4.56,86.70,287.41,200.94,1.94,-3.65,0.00
2025-11-18 0751,-4.45,85.80,287.47,200.93,2.17,-3.49,0.00
2025-11-18 0752,-4.44,84.00,287.56,200.93,2.18,-3.28,0.00
2025-11-18 0753,-4.44,82.90,287.50,201.00,2.16,-3.26,0.00
2025-11-18 0754,-4.63,83.50,287.36,200.99,2.15,-3.20,0.00
2025-11-18 0755,-4.49,83.60,287.42,200.99,2.08,-3.35,0.00
2025-11-18 0756,-4.55,82.60,287.51,200.88,2.00,-3.29,0.00
2025-11-18 0757,-4.46,81.40,287.46,200.83,2.13,-3.37,0.00
2025-11-18 0758,-4.53,81.70,287.45,200.78,2.25,-3.32,0.00
2025-11-18 0759,-4.51,82.20,287.53,200.80,2.31,-3.13,0.00
2025-11-18 0800,-4.50,83.30,287.40,200.85,2.32,-3.20,0.00
2025-11-18 0801,-4.51,83.80,287.34,200.80,2.28,-3.34,0.00
2025-11-18 0802,-4.70,84.20,287.23,200.75,2.27,-3.36,0.00
2025-11-18 0803,-4.60,85.60,287.27,200.78,2.13,-3.48,0.00
2025-11-18 0804,-4.74,85.90,287.21,200.68,2.09,-3.33,0.00
2025-11-18 0805,-4.76,86.30,287.26,200.59,2.02,-3.37,0.00
2025-11-18 0806,-4.64,86.90,287.57,200.50,2.04,-3.30,0.00
2025-11-18 0807,-4.67,87.30,287.61,200.37,2.05,-3.47,0.00
2025-11-18 0808,-4.72,87.30,287.73,200.34,2.10,-3.45,0.00
2025-11-18 0809,-4.45,87.10,287.83,200.43,2.09,-3.38,0.00
2025-11-18 0810,-4.69,86.40,287.66,200.36,2.06,-3.39,0.00
2025-11-18 0811,-4.76,87.10,287.49,200.45,2.11,-3.48,0.00
2025-11-18 0812,-4.59,87.30,287.49,200.44,2.21,-3.35,0.00
2025-11-18 0813,-4.74,87.40,287.33,200.39,2.21,-3.33,0.00
2025-11-18 0814,-4.68,87.70,287.30,200.34,2.18,-3.26,0.00
2025-11-18 0815,-4.66,88.20,287.30,200.35,2.13,-3.26,0.00
2025-11-18 0816,-4.57,87.70,287.48,200.31,2.23,-3.00,0.00
2025-11-18 0817,-4.67,88.30,287.33,200.19,2.31,-2.96,0.00
2025-11-18 0818,-4.81,89.10,287.14,200.08,2.20,-3.12,0.00
2025-11-18 0819,-4.90,90.40,287.06,199.98,2.00,-3.41,0.00
2025-11-18 0820,-4.77,91.00,287.05,200.00,1.94,-3.58,0.00
2025-11-18 0821,-4.91,91.00,286.84,200.04,1.84,-3.66,0.00
2025-11-18 0822,-5.05,91.50,286.77,200.04,1.77,-3.74,0.00
2025-11-18 0823,-4.85,92.10,286.97,200.12,1.76,-3.84,0.00
2025-11-18 0824,-4.76,92.20,287.06,200.08,1.77,-3.76,0.00
2025-11-18 0825,-4.81,91.20,286.92,199.94,1.90,-3.37,0.00
2025-11-18 0826,-4.81,90.40,286.78,199.80,2.02,-3.37,0.00
2025-11-18 0827,-4.78,90.10,286.59,199.74,2.16,-3.45,0.00
2025-11-18 0828,-4.60,90.20,286.69,199.79,2.29,-3.41,0.00
2025-11-18 0829,-4.64,89.10,286.88,199.62,2.49,-3.13,0.00
2025-11-18 0830,-4.70,89.20,287.06,199.52,2.53,-3.23,0.00
2025-11-18 0831,-4.88,89.20,287.06,199.29,2.61,-3.39,0.00
2025-11-18 0832,-5.04,90.60,286.85,199.07,2.45,-3.76,0.00
2025-11-18 0833,-5.22,91.90,286.59,198.86,2.24,-4.08,0.00
2025-11-18 0834,-5.19,93.40,286.63,198.88,2.04,-4.30,0.00
2025-11-18 0835,-5.25,93.70,286.59,198.96,2.00,-4.32,0.00
2025-11-18 0836,-5.12,94.10,286.59,199.12,1.98,-4.21,0.00
2025-11-18 0837,-5.11,94.20,286.50,199.11,2.01,-3.99,0.00
2025-11-18 0838,-5.01,94.20,286.56,199.07,1.95,-3.80,0.00
2025-11-18 0839,-5.06,93.90,286.61,198.98,1.92,-3.68,0.00
2025-11-18 0840,-5.01,94.40,286.78,199.13,1.86,-3.68,0.00
2025-11-18 0841,-5.00,94.40,286.87,199.08,1.90,-3.62,0.00
2025-11-18 0842,-5.09,93.90,286.84,199.02,1.91,-3.69,0.00
2025-11-18 0843,-4.80,92.60,287.27,199.24,2.03,-3.71,0.00
2025-11-18 0844,-5.04,89.70,287.21,199.16,2.29,-3.48,0.00
2025-11-18 0845,-4.84,89.40,287.32,199.23,2.44,-3.46,0.00
2025-11-18 0846,-4.93,88.70,287.22,199.15,2.54,-3.51,0.00
2025-11-18 0847,-4.73,87.20,287.56,199.19,2.40,-3.29,0.00
2025-11-18 0848,-4.75,85.50,287.70,199.35,2.50,-2.94,0.00
2025-11-18 0849,-4.64,83.30,287.87,199.39,2.55,-2.69,0.00
2025-11-18 0850,-4.73,82.60,287.82,199.37,2.68,-2.65,0.00
2025-11-18 0851,-4.80,82.30,287.82,199.36,2.69,-2.91,0.00
2025-11-18 0852,-4.86,81.90,288.01,199.58,2.64,-2.76,0.00
2025-11-18 0853,-4.84,82.50,288.11,199.52,2.80,-2.68,0.00
2025-11-18 0854,-4.62,82.40,288.26,199.49,2.56,-2.91,0.00
2025-11-18 0855,-4.76,82.70,288.21,199.47,2.58,-2.85,0.00
2025-11-18 0856,-4.63,83.40,288.29,199.49,2.55,-2.77,0.00
2025-11-18 0857,-4.75,83.80,288.25,199.41,2.55,-2.77,0.00
2025-11-18 0858,-4.72,84.40,288.32,199.43,2.70,-2.86,0.00
2025-11-18 0859,-4.64,85.30,288.26,199.39,2.73,-3.08,0.00
2025-11-18 0900,-4.71,85.10,288.15,199.38,2.81,-2.92,0.00
2025-11-18 0901,-4.87,86.00,287.71,199.25,2.63,-3.08,0.00
2025-11-18 0902,-4.77,87.20,287.60,199.20,2.48,-3.27,0.00
2025-11-18 0903,-4.94,87.90,287.22,199.07,2.31,-3.59,0.00
2025-11-18 0904,-4.93,88.80,286.94,199.18,2.32,-3.73,0.00
2025-11-18 0905,-5.04,89.60,286.51,199.01,2.33,-3.65,0.00
2025-11-18 0906,-4.88,90.40,286.49,199.15,2.22,-3.66,0.00
2025-11-18 0907,-4.63,89.60,286.72,199.25,2.37,-3.23,0.00
2025-11-18 0908,-4.58,88.00,286.93,199.35,2.58,-2.97,0.00
2025-11-18 0909,-4.33,86.40,287.29,199.46,2.82,-2.74,0.00
2025-11-18 0910,-4.60,84.90,287.13,199.53,2.91,-2.59,0.00
2025-11-18 0911,-4.57,85.90,287.22,199.51,2.94,-2.69,0.00
2025-11-18 0912,-4.59,85.50,287.26,199.46,2.92,-2.90,0.00
2025-11-18 0913,-4.66,85.30,287.24,199.45,2.86,-2.97,0.00
2025-11-18 0914,-4.57,85.40,287.15,199.48,2.79,-2.94,0.00
2025-11-18 0915,-4.61,84.90,287.02,199.54,2.80,-2.84,0.00
2025-11-18 0916,-4.65,84.40,286.88,199.45,2.80,-2.78,0.00
2025-11-18 0917,-4.82,85.00,286.67,199.42,2.67,-3.04,0.00
2025-11-18 0918,-4.51,84.60,286.80,199.36,2.89,-2.88,0.00
2025-11-18 0919,-4.83,84.40,286.56,199.34,2.66,-3.07,0.00
2025-11-18 0920,-4.81,85.00,286.63,199.41,2.46,-3.16,0.00
2025-11-18 0921,-4.86,84.80,286.83,199.38,2.47,-3.17,0.00
2025-11-18 0922,-4.74,85.00,287.01,199.46,2.61,-3.25,0.00
2025-11-18 0923,-4.67,84.40,287.17,199.52,2.74,-3.17,0.00
2025-11-18 0924,-4.68,82.70,287.29,199.55,2.80,-2.83,0.00
2025-11-18 0925,-4.66,82.80,287.34,199.61,2.86,-2.79,0.00
2025-11-18 0926,-4.65,82.20,287.29,199.67,2.92,-2.75,0.00
2025-11-18 0927,-4.62,81.90,287.31,199.68,2.92,-2.65,0.00
2025-11-18 0928,-4.52,80.30,287.41,199.73,3.06,-2.58,0.00
2025-11-18 0929,-4.49,78.76,287.52,199.77,3.19,-2.49,0.00
2025-11-18 0930,-4.49,77.43,287.68,199.78,3.32,-2.38,0.00
2025-11-18 0931,-4.48,77.14,287.78,199.71,3.36,-2.38,0.00
2025-11-18 0932,-4.52,78.01,287.77,199.66,3.28,-2.45,0.00
2025-11-18 0933,-4.68,78.85,287.63,199.74,3.10,-2.46,0.00
2025-11-18 0934,-4.60,79.27,287.62,199.63,3.04,-2.44,0.00
2025-11-18 0935,-4.80,80.60,287.37,199.42,2.73,-2.76,0.00
2025-11-18 0936,-4.72,80.80,287.49,199.32,2.59,-2.82,0.00
2025-11-18 0937,-4.96,82.50,287.33,199.18,2.36,-3.38,0.00
2025-11-18 0938,-4.84,83.20,287.37,199.22,2.38,-3.46,0.00
2025-11-18 0939,-5.05,83.80,287.14,198.95,2.45,-3.49,0.00
2025-11-18 0940,-4.91,84.70,287.19,199.04,2.40,-3.64,0.00
2025-11-18 0941,-4.84,83.50,287.17,199.00,2.58,-3.45,0.00
2025-11-18 0942,-4.74,82.10,287.19,199.06,2.76,-3.24,0.00
2025-11-18 0943,-4.72,81.00,287.23,199.02,2.78,-2.97,0.00
2025-11-18 0944,-4.66,80.20,287.36,198.95,2.91,-2.82,0.00
2025-11-18 0945,-4.76,80.40,287.35,199.01,2.75,-2.91,0.00
2025-11-18 0946,-4.62,78.75,287.70,199.20,2.79,-2.65,0.00
2025-11-18 0947,-4.58,77.39,287.78,199.14,2.93,-2.54,0.00
2025-11-18 0948,-4.42,77.38,287.91,199.15,3.13,-2.51,0.00
2025-11-18 0949,-4.51,75.71,287.84,199.04,3.28,-2.44,0.00
2025-11-18 0950,-4.59,75.81,287.67,198.99,3.39,-2.53,0.00
2025-11-18 0951,-4.56,76.24,287.52,198.88,3.35,-2.72,0.00
2025-11-18 0952,-4.50,76.01,287.48,198.96,3.29,-2.80,0.00
2025-11-18 0953,-4.50,75.30,287.40,198.94,3.14,-2.84,0.00
2025-11-18 0954,-4.55,75.60,287.43,198.95,2.95,-3.05,0.00
2025-11-18 0955,-4.58,75.84,287.37,199.06,3.04,-3.05,0.00
2025-11-18 0956,-4.48,76.24,287.40,199.23,3.00,-3.11,0.00
2025-11-18 0957,-4.42,76.60,287.46,199.33,3.07,-3.03,0.00
2025-11-18 0958,-4.49,76.82,287.44,199.15,3.42,-2.89,0.00
2025-11-18 0959,-4.55,78.52,287.26,199.15,3.32,-3.08,0.00
2025-11-18 1000,-4.63,79.32,287.05,199.17,3.21,-3.15,0.00
2025-11-18 1001,-4.63,80.70,286.88,199.26,2.95,-3.35,0.00
2025-11-18 1002,-4.60,80.80,286.83,199.26,2.78,-3.43,0.00
2025-11-18 1003,-4.63,81.30,286.83,199.32,2.74,-3.46,0.00
2025-11-18 1004,-4.61,81.10,286.88,199.41,2.84,-3.31,0.00
2025-11-18 1005,-4.58,81.60,286.86,199.47,2.78,-3.22,0.00
2025-11-18 1006,-4.59,81.40,286.87,199.52,2.85,-3.14,0.00
2025-11-18 1007,-4.59,81.80,286.80,199.55,2.82,-3.15,0.00
2025-11-18 1008,-4.64,82.00,286.83,199.54,2.67,-3.20,0.00
2025-11-18 1009,-4.58,82.40,286.89,199.67,2.54,-3.23,0.00
2025-11-18 1010,-4.66,83.30,286.89,199.83,2.50,-3.17,0.00
2025-11-18 1011,-4.57,83.50,286.90,199.97,2.43,-3.16,0.00
2025-11-18 1012,-4.50,81.00,287.06,200.20,2.51,-3.07,0.00
2025-11-18 1013,-4.61,81.20,286.99,200.22,2.68,-3.07,0.00
2025-11-18 1014,-4.51,81.70,287.07,200.34,2.71,-3.02,0.00
2025-11-18 1015,-4.49,80.80,287.12,200.53,2.90,-3.05,0.00
2025-11-18 1016,-4.42,79.07,287.26,200.64,3.04,-2.94,0.00
2025-11-18 1017,-4.30,77.81,287.35,200.74,3.27,-2.82,0.00
2025-11-18 1018,-4.48,76.87,287.11,200.80,3.46,-2.82,0.00
2025-11-18 1019,-4.31,77.45,287.31,200.95,3.47,-2.90,0.00
2025-11-18 1020,-4.37,75.95,287.17,200.91,3.75,-2.75,0.00
2025-11-18 1021,-4.45,76.74,287.10,200.99,3.57,-2.90,0.00
2025-11-18 1022,-4.42,76.88,287.17,200.88,3.58,-2.95,0.00
2025-11-18 1023,-4.58,78.42,286.95,201.04,3.30,-3.23,0.00
2025-11-18 1024,-4.55,77.86,286.96,200.97,3.31,-3.27,0.00
2025-11-18 1025,-4.74,77.83,286.72,201.08,3.12,-3.49,0.00
2025-11-18 1026,-4.64,78.80,286.87,201.32,2.99,-3.55,0.00
2025-11-18 1027,-4.70,78.89,286.92,201.52,2.99,-3.54,0.00
2025-11-18 1028,-4.31,77.73,287.31,201.64,3.21,-3.36,0.00
2025-11-18 1029,-4.39,74.99,287.39,201.58,3.69,-2.97,0.00
2025-11-18 1030,-4.59,75.26,286.97,201.61,3.67,-3.05,0.00
2025-11-18 1031,-4.61,76.57,286.75,201.54,3.37,-3.26,0.00
2025-11-18 1032,-4.60,76.43,286.70,201.59,3.20,-3.35,0.00
2025-11-18 1033,-4.67,76.21,286.78,201.61,2.85,-3.42,0.00
2025-11-18 1034,-4.69,77.32,286.85,201.66,2.48,-3.48,0.00
2025-11-18 1035,-4.55,77.12,287.20,201.75,2.35,-3.29,0.00
2025-11-18 1036,-4.45,76.27,287.36,201.91,2.42,-3.06,0.00
2025-11-18 1037,-4.44,75.18,287.47,201.99,2.56,-2.94,0.00
2025-11-18 1038,-4.42,75.39,287.51,201.88,2.84,-2.95,0.00
2025-11-18 1039,-4.43,75.33,287.44,201.86,3.08,-2.92,0.00
2025-11-18 1040,-4.51,76.55,287.26,201.76,3.02,-2.99,0.00
2025-11-18 1041,-4.44,76.91,287.40,201.66,2.96,-3.04,0.00
2025-11-18 1042,-4.53,77.92,287.47,201.72,2.83,-2.97,0.00
2025-11-18 1043,-4.38,78.77,287.47,201.73,2.83,-3.06,0.00
2025-11-18 1044,-4.54,78.08,287.40,201.68,3.05,-2.93,0.00
2025-11-18 1045,-4.52,79.39,287.34,201.55,2.88,-3.12,0.00
2025-11-18 1046,-4.62,79.90,287.40,201.57,2.61,-3.19,0.00
2025-11-18 1047,-4.32,79.70,287.80,201.64,2.62,-3.30,0.00
2025-11-18 1048,-4.44,78.77,287.92,201.65,2.79,-3.23,0.00
2025-11-18 1049,-4.57,79.25,287.93,201.70,2.88,-3.15,0.00
2025-11-18 1050,-4.49,79.72,287.90,201.78,2.71,-3.38,0.00
2025-11-18 1051,-4.29,78.62,288.02,202.01,3.09,-3.07,0.00
2025-11-18 1052,-4.31,78.04,288.03,202.12,3.34,-2.89,0.00
2025-11-18 1053,-4.31,77.53,287.96,202.10,3.34,-2.77,0.00
2025-11-18 1054,-4.56,78.02,287.68,202.12,2.87,-3.08,0.00
2025-11-18 1055,-4.52,78.03,287.85,202.24,2.95,-3.12,0.00
2025-11-18 1056,-4.39,78.24,287.84,202.30,2.81,-3.18,0.00
2025-11-18 1057,-4.66,77.93,287.61,202.25,2.73,-3.27,0.00
2025-11-18 1058,-4.34,78.18,287.80,202.44,2.63,-3.33,0.00
2025-11-18 1059,-4.42,76.84,287.97,202.40,2.84,-3.12,0.00
2025-11-18 1100,-4.58,77.99,287.89,202.48,2.64,-3.22,0.00
2025-11-18 1101,-4.36,77.91,288.06,202.54,2.71,-3.24,0.00
2025-11-18 1102,-4.33,77.43,288.12,202.62,2.88,-3.08,0.00
2025-11-18 1103,-4.44,77.34,288.02,202.43,2.89,-3.13,0.00
2025-11-18 1104,-4.44,79.16,288.01,202.55,2.80,-3.16,0.00
2025-11-18 1105,-4.42,78.98,288.05,202.42,2.66,-3.18,0.00
2025-11-18 1106,-4.70,79.60,287.89,202.43,2.58,-3.29,0.00
2025-11-18 1107,-4.40,80.50,288.18,202.45,2.54,-3.42,0.00
2025-11-18 1108,-4.49,78.67,288.11,202.51,2.71,-3.22,0.00
2025-11-18 1109,-4.39,78.83,288.27,202.57,2.76,-3.24,0.00
2025-11-18 1110,-4.41,78.90,288.22,202.42,2.85,-3.22,0.00
2025-11-18 1111,-4.33,78.54,288.43,202.56,2.80,-3.09,0.00
2025-11-18 1112,-4.41,78.06,288.38,202.57,2.88,-2.92,0.00
2025-11-18 1113,-4.18,78.35,288.53,202.63,2.87,-2.98,0.00
2025-11-18 1114,-4.33,77.96,288.58,202.51,3.00,-2.80,0.00
2025-11-18 1115,-4.32,78.62,288.50,202.44,3.07,-2.93,0.00
2025-11-18 1116,-4.25,79.13,288.33,202.51,2.99,-3.11,0.00
2025-11-18 1117,-4.42,77.68,288.23,202.43,3.02,-3.03,0.00
2025-11-18 1118,-4.28,77.90,288.23,202.60,2.84,-3.15,0.00
2025-11-18 1119,-4.35,77.91,288.21,202.57,2.80,-3.15,0.00
2025-11-18 1120,-4.36,78.53,288.08,202.57,2.85,-3.13,0.00
2025-11-18 1121,-4.36,79.30,287.96,202.54,2.79,-3.20,0.00
2025-11-18 1122,-4.47,78.89,287.87,202.49,2.83,-3.06,0.00
2025-11-18 1123,-4.47,79.55,287.80,202.36,2.66,-3.16,0.00
2025-11-18 1124,-4.38,79.15,287.90,202.52,2.65,-3.12,0.00
2025-11-18 1125,-4.33,79.10,287.92,202.56,2.93,-2.96,0.00
2025-11-18 1126,-4.35,79.62,287.72,202.55,3.05,-2.94,0.00
2025-11-18 1127,-4.41,81.80,287.70,202.38,3.07,-2.99,0.00
2025-11-18 1128,-4.66,82.50,287.35,202.11,2.82,-3.25,0.00
2025-11-18 1129,-4.76,83.70,287.32,202.09,2.28,-3.55,0.00
2025-11-18 1130,-4.63,84.00,287.45,202.24,1.97,-3.73,0.00
2025-11-18 1131,-4.56,83.90,287.71,202.39,2.14,-3.62,0.00
2025-11-18 1132,-4.58,83.20,287.55,202.27,2.35,-3.52,0.00
2025-11-18 1133,-4.52,81.90,287.42,202.17,2.48,-3.43,0.00
2025-11-18 1134,-4.67,83.30,287.23,202.25,2.31,-3.55,0.00
2025-11-18 1135,-4.56,83.20,287.33,202.27,2.25,-3.45,0.00
2025-11-18 1136,-4.61,82.50,287.35,202.35,2.23,-3.43,0.00
2025-11-18 1137,-4.51,81.40,287.53,202.43,2.37,-3.22,0.00
2025-11-18 1138,-4.48,80.10,287.69,202.41,2.64,-3.02,0.00
2025-11-18 1139,-4.37,76.89,287.84,202.34,3.09,-2.83,0.00
2025-11-18 1140,-4.63,78.50,287.60,202.18,3.14,-2.89,0.00
2025-11-18 1141,-4.52,77.93,287.56,202.07,3.07,-3.01,0.00
2025-11-18 1142,-4.44,77.43,287.48,201.92,3.06,-3.05,0.00
2025-11-18 1143,-4.68,79.76,287.22,201.94,2.59,-3.50,0.00
2025-11-18 1144,-4.37,78.74,287.46,202.00,2.76,-3.26,0.00
2025-11-18 1145,-4.63,77.67,287.28,202.15,2.58,-3.21,0.00
2025-11-18 1146,-4.64,79.48,287.07,201.96,2.39,-3.20,0.00
2025-11-18 1147,-4.65,78.80,287.13,201.75,2.35,-3.19,0.00
2025-11-18 1148,-4.48,80.10,287.07,201.68,2.25,-3.51,0.00
2025-11-18 1149,-4.72,79.20,286.82,201.54,2.38,-3.45,0.00
2025-11-18 1150,-4.79,81.30,286.80,201.46,2.14,-3.70,0.00
2025-11-18 1151,-4.65,82.30,286.97,201.59,2.08,-3.57,0.00
2025-11-18 1152,-4.72,81.80,286.89,201.73,2.04,-3.46,0.00
2025-11-18 1153,-4.85,81.40,286.75,201.71,2.09,-3.49,0.00
2025-11-18 1154,-4.87,82.30,286.76,201.64,2.12,-3.54,0.00
2025-11-18 1155,-4.79,83.40,286.77,201.67,2.09,-3.57,0.00
2025-11-18 1156,-4.64,83.60,286.91,201.59,2.33,-3.47,0.00
2025-11-18 1157,-4.84,83.00,286.77,201.30,2.28,-3.41,0.00
2025-11-18 1158,-4.76,84.20,286.79,201.29,2.00,-3.63,0.00
2025-11-18 1159,-4.83,85.50,286.65,201.24,2.00,-3.72,0.00
2025-11-18 1200,-4.86,86.00,286.56,201.22,1.96,-3.69,0.00
2025-11-18 1201,-4.71,86.50,286.69,201.28,1.91,-3.58,0.00
2025-11-18 1202,-4.73,86.40,286.84,201.41,1.83,-3.38,0.00
2025-11-18 1203,-4.63,86.60,286.95,201.77,1.89,-3.25,0.00
2025-11-18 1204,-4.78,85.70,286.90,201.75,2.03,-3.18,0.00
2025-11-18 1205,-4.68,85.90,286.79,201.67,2.23,-3.29,0.00
2025-11-18 1206,-4.86,85.80,286.51,201.64,2.25,-3.30,0.00
2025-11-18 1207,-4.74,86.00,286.59,201.53,2.25,-3.23,0.00
2025-11-18 1208,-4.77,85.70,286.60,201.43,2.22,-3.14,0.00
2025-11-18 1209,-4.88,86.40,286.54,201.40,2.21,-3.30,0.00
2025-11-18 1210,-4.87,87.50,286.56,201.41,2.13,-3.34,0.00
2025-11-18 1211,-4.79,88.00,286.72,201.35,2.24,-3.22,0.00
2025-11-18 1212,-4.80,88.40,286.78,201.35,2.32,-3.18,0.00
2025-11-18 1213,-4.75,87.40,286.89,201.29,2.43,-3.12,0.00
2025-11-18 1214,-4.84,87.10,286.85,201.28,2.26,-3.17,0.00
2025-11-18 1215,-4.73,87.10,287.02,201.39,2.17,-3.17,0.00
2025-11-18 1216,-4.81,86.80,287.01,201.35,2.23,-3.10,0.00
2025-11-18 1217,-4.81,86.40,286.96,201.27,2.31,-3.05,0.00
2025-11-18 1218,-4.78,86.20,287.00,201.12,2.31,-3.05,0.00
2025-11-18 1219,-4.73,85.20,287.01,200.89,2.46,-2.95,0.00
2025-11-18 1220,-4.67,84.80,287.15,200.79,2.47,-2.92,0.00
2025-11-18 1221,-4.82,84.30,287.20,200.79,2.45,-2.90,0.00
2025-11-18 1222,-4.66,85.10,287.38,200.77,2.47,-2.92,0.00
2025-11-18 1223,-4.61,83.40,287.48,200.80,2.64,-2.70,0.00
2025-11-18 1224,-4.64,82.50,287.51,200.81,2.70,-2.64,0.00
2025-11-18 1225,-4.70,82.90,287.53,200.86,2.80,-2.63,0.00
2025-11-18 1226,-4.63,82.70,287.59,200.78,2.90,-2.70,0.00
2025-11-18 1227,-4.84,82.90,287.39,200.73,2.86,-2.69,0.00
2025-11-18 1228,-4.89,84.30,287.13,200.63,2.58,-2.97,0.00
2025-11-18 1229,-4.78,84.30,287.09,200.79,2.52,-3.19,0.00
2025-11-18 1230,-4.74,83.20,287.04,200.64,2.61,-3.02,0.00
2025-11-18 1231,-4.81,82.90,286.98,200.45,2.55,-3.02,0.00
2025-11-18 1232,-4.86,82.90,286.96,200.33,2.39,-3.10,0.00
2025-11-18 1233,-4.72,82.40,287.16,200.34,2.36,-3.12,0.00
2025-11-18 1234,-4.67,80.10,287.27,200.39,2.51,-2.98,0.00
2025-11-18 1235,-4.70,79.69,287.31,200.39,2.59,-2.90,0.00
2025-11-18 1236,-4.71,78.58,287.26,200.27,2.74,-2.85,0.00
2025-11-18 1237,-4.76,79.36,287.20,200.12,2.74,-3.01,0.00
2025-11-18 1238,-4.86,81.30,287.08,200.03,2.62,-3.24,0.00
2025-11-18 1239,-4.79,81.30,287.12,200.10,2.55,-3.24,0.00
2025-11-18 1240,-4.79,81.00,287.08,200.18,2.64,-3.19,0.01
2025-11-18 1241,-4.82,81.20,287.04,200.19,2.63,-3.15,0.05
2025-11-18 1242,-4.82,81.30,286.84,200.30,2.68,-3.16,0.13
2025-11-18 1243,-4.87,81.50,286.67,200.30,2.63,-3.15,0.22
2025-11-18 1244,-4.84,81.20,286.46,200.40,2.56,-3.04,0.33
2025-11-18 1245,-4.81,80.90,286.38,200.36,2.78,-2.89,0.46
2025-11-18 1246,-4.79,81.00,286.21,200.39,2.88,-2.75,0.63
2025-11-18 1247,-4.83,80.20,286.15,200.26,3.02,-2.46,0.80
2025-11-18 1248,-4.75,80.40,286.07,200.29,3.06,-2.37,1.00
2025-11-18 1249,-4.73,79.94,286.08,200.30,3.09,-2.12,1.24
2025-11-18 1250,-4.74,79.68,285.97,200.22,3.23,-1.93,1.49
2025-11-18 1251,-4.79,80.20,285.81,200.14,3.16,-1.84,1.81
2025-11-18 1252,-4.79,80.80,285.81,200.15,3.06,-1.75,2.12
2025-11-18 1253,-4.88,81.30,285.78,200.02,2.90,-1.60,2.47
2025-11-18 1254,-4.79,81.70,285.86,199.93,2.89,-1.46,2.86
2025-11-18 1255,-4.76,81.10,285.88,199.89,2.79,-1.15,3.29
2025-11-18 1256,-4.81,81.40,285.90,199.85,2.88,-1.02,3.75
2025-11-18 1257,-4.80,81.50,285.85,199.80,2.93,-0.87,4.24
2025-11-18 1258,-4.86,82.40,285.80,199.77,2.91,-0.70,4.75
2025-11-18 1259,-4.87,84.10,285.85,199.66,2.81,-0.52,5.33
2025-11-18 1300,-4.93,85.20,285.89,199.62,2.69,-0.32,5.92
2025-11-18 1301,-4.88,85.10,286.04,199.59,2.72,0.01,6.56
2025-11-18 1302,-4.93,84.80,286.15,199.65,2.86,0.44,7.21
2025-11-18 1303,-5.01,85.10,286.12,199.70,3.01,1.01,7.93
2025-11-18 1304,-4.96,84.70,286.10,199.55,3.26,1.54,8.70
2025-11-18 1305,-4.73,83.10,286.23,199.47,3.24,1.99,9.61
2025-11-18 1306,-4.87,83.30,286.11,199.42,3.34,2.69,10.75
2025-11-18 1307,-4.71,82.40,286.34,199.40,3.91,4.31,12.55
2025-11-18 1308,-4.68,82.00,286.43,199.53,4.64,6.52,15.06
2025-11-18 1309,-4.66,80.60,286.64,199.54,5.60,9.56,18.14
2025-11-18 1310,-4.66,79.31,286.81,199.61,5.88,10.70,19.23
2025-11-18 1311,-4.48,78.89,286.99,199.69,5.28,9.51,18.60
2025-11-18 1312,-4.54,76.55,287.08,199.49,4.62,8.41,17.91
2025-11-18 1313,-4.58,78.17,287.12,199.57,4.11,7.31,17.82
2025-11-18 1314,-4.68,78.23,287.02,199.45,3.89,7.27,18.47
2025-11-18 1315,-4.66,78.93,286.95,199.32,3.78,7.57,19.53
2025-11-18 1316,-4.84,80.20,286.75,199.14,3.60,7.91,20.69
2025-11-18 1317,-4.82,80.80,286.70,199.15,3.55,8.38,21.92
2025-11-18 1318,-4.81,82.00,286.84,199.18,3.49,9.00,23.25
2025-11-18 1319,-4.83,82.10,286.99,199.16,3.51,9.69,24.65
2025-11-18 1320,-4.76,81.60,287.05,199.18,3.69,10.58,26.21
2025-11-18 1321,-4.94,82.80,287.04,199.14,3.81,11.49,27.90
2025-11-18 1322,-4.89,84.50,287.05,199.07,3.94,12.36,29.60
2025-11-18 1323,-4.94,84.50,287.01,198.93,4.04,13.23,31.24
2025-11-18 1324,-5.04,84.90,286.95,198.95,4.08,14.13,33.01
2025-11-18 1325,-4.98,86.00,287.05,198.98,4.09,15.28,35.04
2025-11-18 1326,-4.99,86.60,287.15,199.01,4.37,16.95,37.54
2025-11-18 1327,-5.01,86.40,287.24,198.91,4.90,19.44,41.18
2025-11-18 1328,-4.99,86.30,287.32,198.97,5.42,22.57,45.40
2025-11-18 1329,-4.96,85.20,287.40,198.89,6.28,26.87,50.96
2025-11-18 1330,-4.98,85.20,287.42,198.89,7.11,31.85,57.17
2025-11-18 1331,-5.02,85.20,287.45,198.84,7.66,35.47,61.86
2025-11-18 1332,-4.98,84.60,287.58,198.78,8.11,39.40,67.16
2025-11-18 1333,-5.02,85.10,287.45,198.79,8.68,43.50,72.42
2025-11-18 1334,-4.75,84.20,287.73,198.97,8.89,44.62,73.94
2025-11-18 1335,-4.75,83.00,287.85,198.88,8.83,44.39,74.13
2025-11-18 1336,-4.83,82.40,287.85,198.81,8.65,43.81,74.40
2025-11-18 1337,-4.81,82.90,287.74,198.91,8.86,46.06,78.37
2025-11-18 1338,-4.75,82.80,287.98,198.90,9.68,51.44,85.20
2025-11-18 1339,-4.69,82.40,288.26,199.10,9.86,52.18,85.84
2025-11-18 1340,-4.70,81.60,288.50,199.20,9.18,49.01,83.02
2025-11-18 1341,-4.64,81.80,288.67,199.11,9.52,53.08,89.13
2025-11-18 1342,-4.61,81.70,288.89,199.39,10.64,60.30,98.16
2025-11-18 1343,-4.44,80.80,289.10,199.45,11.60,65.65,104.78
2025-11-18 1344,-4.55,79.84,289.10,199.40,12.18,69.95,110.13
2025-11-18 1345,-4.50,80.50,289.23,199.56,11.95,69.44,110.02
2025-11-18 1346,-4.33,80.20,289.50,199.54,11.74,68.41,109.72
2025-11-18 1347,-4.40,79.50,289.59,199.54,12.08,71.39,114.84
2025-11-18 1348,-4.23,78.61,289.80,199.54,13.65,82.64,128.99
2025-11-18 1349,-4.42,78.75,289.74,199.41,14.90,91.76,139.23
2025-11-18 1350,-4.44,80.10,289.51,199.39,14.23,89.17,136.43
2025-11-18 1351,-4.43,80.50,289.58,199.19,13.29,84.49,132.42
2025-11-18 1352,-4.49,81.00,289.55,199.12,12.63,81.93,131.30
2025-11-18 1353,-4.57,82.00,289.61,199.09,13.28,87.99,140.00
2025-11-18 1354,-4.53,83.10,289.85,199.19,13.83,92.83,145.59
2025-11-18 1355,-4.56,82.70,290.02,199.14,13.15,89.05,141.46
2025-11-18 1356,-4.49,82.90,290.17,199.18,12.44,85.14,138.16
2025-11-18 1357,-4.49,82.40,290.21,199.22,11.98,82.76,136.52
2025-11-18 1358,-4.46,82.40,290.41,199.27,13.25,92.47,150.12
2025-11-18 1359,-4.45,83.20,290.63,199.44,15.39,108.24,169.39
2025-11-18 1400,-4.36,81.20,291.01,199.52,16.37,114.40,175.87
2025-11-18 1401,-4.34,79.64,291.02,199.56,16.53,115.90,178.11
2025-11-18 1402,-4.31,79.42,291.06,199.51,16.31,115.33,178.25
2025-11-18 1403,-4.33,79.86,291.12,199.68,16.28,116.11,180.26
2025-11-18 1404,-4.34,78.92,291.38,199.47,16.18,115.43,179.44
2025-11-18 1405,-4.30,78.16,291.49,199.65,15.70,113.48,178.66
2025-11-18 1406,-4.31,77.97,291.79,199.66,16.59,120.80,188.81
2025-11-18 1407,-4.30,77.86,292.03,199.73,17.20,125.39,194.13
2025-11-18 1408,-4.25,77.55,292.29,199.82,16.78,123.25,192.69
2025-11-18 1409,-4.17,77.27,292.58,200.01,15.76,115.70,183.23
2025-11-18 1410,-4.08,76.60,292.70,200.00,15.10,111.23,180.23
2025-11-18 1411,-4.12,76.27,292.84,200.11,15.27,112.64,182.34
2025-11-18 1412,-4.06,76.52,292.91,200.20,14.36,106.59,174.88
2025-11-18 1413,-4.04,76.43,293.04,200.20,13.80,103.03,171.72
2025-11-18 1414,-4.03,75.29,293.19,200.25,16.30,123.28,201.59
2025-11-18 1415,-4.05,76.31,293.40,200.33,19.48,147.13,230.80
2025-11-18 1416,-4.00,76.03,293.76,200.37,20.20,152.83,237.78
2025-11-18 1417,-3.98,76.03,293.89,200.50,21.11,161.12,249.10
2025-11-18 1418,-3.99,75.20,294.20,200.43,20.90,160.41,247.47
2025-11-18 1419,-3.95,75.83,294.34,200.29,19.24,147.87,230.61
2025-11-18 1420,-3.92,75.63,294.37,200.29,17.23,133.72,214.61
2025-11-18 1421,-3.93,76.36,294.42,200.36,18.09,141.90,228.33
2025-11-18 1422,-3.95,76.58,294.61,200.37,18.94,148.79,237.37
2025-11-18 1423,-3.92,76.99,294.81,200.42,18.76,147.67,234.90
2025-11-18 1424,-3.93,78.01,294.90,200.47,18.18,143.83,231.66
2025-11-18 1425,-3.82,77.68,295.14,200.39,18.04,143.11,231.26
2025-11-18 1426,-3.78,77.27,295.31,200.38,18.77,149.41,241.39
2025-11-18 1427,-3.77,77.40,295.49,200.41,18.92,150.17,242.33
2025-11-18 1428,-3.74,78.49,295.69,200.48,20.48,163.61,262.02
2025-11-18 1429,-3.66,78.10,296.02,200.57,21.47,171.13,270.80
2025-11-18 1430,-3.65,77.61,296.30,200.59,22.03,175.28,277.91
2025-11-18 1431,-3.59,76.73,296.54,200.54,21.23,167.73,265.65
2025-11-18 1432,-3.57,77.13,296.62,200.50,19.35,153.43,247.63
2025-11-18 1433,-3.47,74.94,296.75,200.61,20.24,161.61,263.73
2025-11-18 1434,-3.46,73.83,297.01,200.61,22.09,174.68,278.15
2025-11-18 1435,-3.50,74.85,297.12,200.52,21.80,173.81,279.33
2025-11-18 1436,-3.40,75.32,297.36,200.62,22.21,176.98,282.29
2025-11-18 1437,-3.41,73.32,297.50,200.50,20.35,161.88,261.89
2025-11-18 1438,-3.39,73.81,297.59,200.43,20.28,163.01,266.04
2025-11-18 1439,-3.34,73.42,297.76,200.50,19.60,157.71,258.22
2025-11-18 1440,-3.32,73.28,297.82,200.51,18.38,147.69,245.03
2025-11-18 1441,-3.29,73.11,297.94,200.38,18.03,145.08,243.63
2025-11-18 1442,-3.26,72.57,297.97,200.37,18.40,147.92,247.59
2025-11-18 1443,-3.19,71.79,298.14,200.32,18.79,151.86,253.99
2025-11-18 1444,-3.14,70.64,298.32,200.27,19.66,159.49,265.11
2025-11-18 1445,-3.07,70.74,298.48,200.09,19.28,156.91,261.78
2025-11-18 1446,-3.13,71.47,298.61,199.97,19.56,160.04,266.02
2025-11-18 1447,-3.08,72.46,298.75,199.94,19.20,159.13,267.51
2025-11-18 1448,-3.06,71.70,298.98,199.98,20.12,167.25,277.34
2025-11-18 1449,-3.09,72.01,299.05,199.94,20.16,167.84,280.40
2025-11-18 1450,-3.10,71.19,299.16,199.93,20.79,173.11,287.45
2025-11-18 1451,-3.04,71.70,299.36,199.91,21.72,181.24,299.80
2025-11-18 1452,-3.05,71.43,299.48,199.88,21.94,183.44,302.83
2025-11-18 1453,-3.05,71.36,299.63,199.87,23.02,193.00,317.62
2025-11-18 1454,-2.95,71.22,300.03,200.06,25.05,210.31,343.21
2025-11-18 1455,-2.87,71.63,300.31,200.14,25.19,210.43,341.37
2025-11-18 1456,-2.99,70.05,300.27,200.13,24.78,207.64,338.06
2025-11-18 1457,-2.78,69.20,300.66,200.20,24.61,207.29,338.49
2025-11-18 1458,-2.81,69.59,300.80,200.14,24.35,204.89,335.40
2025-11-18 1459,-2.76,69.07,301.01,200.14,24.80,209.65,344.63
2025-11-18 1500,-2.78,68.73,301.10,200.07,25.03,211.23,345.79
2025-11-18 1501,-2.74,67.91,301.16,200.01,24.22,204.97,337.91
2025-11-18 1502,-2.72,67.69,301.28,199.96,23.86,202.59,335.12
2025-11-18 1503,-2.63,67.98,301.47,199.93,23.86,202.99,337.32
2025-11-18 1504,-2.57,68.03,301.59,199.93,24.19,205.98,342.48
2025-11-18 1505,-2.70,68.38,301.62,199.83,24.89,212.69,353.51
2025-11-18 1506,-2.73,68.02,301.65,199.93,25.08,214.99,356.93
2025-11-18 1507,-2.49,68.05,302.05,199.96,24.98,214.94,356.82
2025-11-18 1508,-2.61,67.81,301.98,199.82,25.25,217.60,362.74
2025-11-18 1509,-2.52,67.61,302.05,199.74,25.46,219.60,364.86
2025-11-18 1510,-2.53,66.61,302.08,199.69,25.24,219.37,366.84
2025-11-18 1511,-2.58,66.02,302.33,199.73,26.55,231.18,384.94
2025-11-18 1512,-2.58,66.00,302.68,199.82,27.63,240.17,397.86
2025-11-18 1513,-2.54,66.56,302.80,199.84,27.58,240.08,397.86
2025-11-18 1514,-2.50,66.63,302.79,199.82,26.91,234.93,389.50
2025-11-18 1515,-2.62,66.59,302.80,199.65,26.09,229.24,382.95
2025-11-18 1516,-2.51,66.32,302.89,199.76,26.59,234.78,391.66
2025-11-18 1517,-2.60,66.64,303.16,199.80,27.38,242.17,405.65
2025-11-18 1518,-2.52,67.18,303.47,199.93,28.48,251.25,417.50
2025-11-18 1519,-2.53,67.59,303.57,199.92,28.50,252.39,419.97
2025-11-18 1520,-2.52,67.86,303.81,199.91,29.07,258.42,430.04
2025-11-18 1521,-2.45,67.79,304.22,199.95,29.61,262.45,436.13
2025-11-18 1522,-2.34,67.58,304.55,200.08,30.35,268.34,445.84
2025-11-18 1523,-2.46,68.23,304.51,199.99,31.31,276.03,457.84
2025-11-18 1524,-2.65,68.24,304.27,199.87,32.00,282.99,468.42
2025-11-18 1525,-2.43,68.65,304.95,199.96,31.76,281.42,465.03
2025-11-18 1526,-2.39,68.23,305.35,200.06,31.84,282.48,468.00
2025-11-18 1527,-2.21,67.90,305.57,200.05,31.44,279.70,465.19
2025-11-18 1528,-2.23,67.84,305.82,200.24,32.41,288.12,479.82
2025-11-18 1529,-2.20,67.64,305.94,200.29,33.90,300.76,498.88
2025-11-18 1530,-2.09,66.91,306.10,200.22,35.02,310.63,513.96
2025-11-18 1531,-2.39,66.27,305.92,200.17,36.19,321.79,530.33
2025-11-18 1532,-2.45,66.37,306.04,200.29,36.47,326.08,537.92
2025-11-18 1533,-2.17,67.26,306.81,200.35,36.84,330.11,545.23
2025-11-18 1534,-2.26,67.21,307.22,200.47,37.11,334.24,551.94
2025-11-18 1535,-2.11,67.02,307.78,200.63,37.27,335.71,553.73
2025-11-18 1536,-2.07,66.92,308.24,200.65,36.67,330.99,548.10
2025-11-18 1537,-2.04,67.35,308.37,200.77,37.05,334.31,554.34
2025-11-18 1538,-2.12,67.23,308.09,200.68,36.85,332.73,552.99
2025-11-18 1539,-2.24,66.95,308.14,200.67,37.11,335.29,558.86
2025-11-18 1540,-1.95,67.57,308.71,200.87,38.28,347.48,577.95
2025-11-18 1541,-2.23,66.21,308.25,200.71,39.58,356.55,591.98
2025-11-18 1542,-2.10,65.15,308.39,200.88,40.20,361.76,600.35
2025-11-18 1543,-2.13,64.63,308.47,201.06,40.39,363.52,603.79
2025-11-18 1544,-1.93,64.53,308.97,201.14,40.65,365.86,608.19
2025-11-18 1545,-1.75,63.95,309.79,201.29,41.00,369.37,614.11
2025-11-18 1546,-2.13,62.89,309.16,201.14,41.11,370.43,616.03
2025-11-18 1547,-1.83,62.96,309.70,201.36,41.34,372.04,619.60
2025-11-18 1548,-1.76,62.75,310.23,201.39,41.50,374.13,623.24
2025-11-18 1549,-2.05,61.81,309.22,201.34,41.72,375.62,626.42
2025-11-18 1550,-1.94,61.34,309.41,201.43,41.87,376.97,629.30
2025-11-18 1551,-1.80,61.71,310.01,201.68,41.99,378.18,631.91
2025-11-18 1552,-1.27,61.85,311.21,201.91,42.15,380.30,635.55
2025-11-18 1553,-1.35,60.73,311.38,201.85,42.38,382.07,638.91
2025-11-18 1554,-1.63,60.64,311.44,201.91,42.23,383.17,641.07
2025-11-18 1555,-1.62,61.51,311.49,202.06,42.16,384.54,644.19
2025-11-18 1556,-1.65,60.40,311.32,202.12,42.32,386.09,647.28
2025-11-18 1557,-1.42,60.35,311.54,202.31,42.07,387.14,649.51
2025-11-18 1558,-1.45,59.87,311.45,202.27,42.20,388.55,652.19
2025-11-18 1559,-1.64,59.42,311.40,202.24,42.31,389.14,653.76
2025-11-18 1600,-1.29,59.62,311.99,202.27,42.29,390.67,656.95
2025-11-18 1601,-1.56,59.04,312.09,202.15,42.64,391.89,659.72
2025-11-18 1602,-1.48,59.05,312.08,202.41,42.76,392.90,661.79
2025-11-18 1603,-1.43,58.92,312.23,202.47,42.79,393.20,662.82
2025-11-18 1604,-1.22,58.11,312.40,202.41,42.66,393.75,664.74
2025-11-18 1605,-1.32,57.38,312.63,202.55,42.97,396.24,669.38
2025-11-18 1606,-1.11,57.29,313.45,202.71,43.06,398.60,673.52
2025-11-18 1607,-1.18,58.00,313.69,202.64,43.30,401.58,678.38
2025-11-18 1608,-1.41,57.71,312.98,202.66,43.66,402.81,681.31
2025-11-18 1609,-1.03,58.45,313.77,202.95,43.56,403.71,683.14
2025-11-18 1610,-0.79,58.23,314.39,203.08,43.82,405.59,685.87
2025-11-18 1611,-0.90,58.00,314.82,202.97,43.92,407.14,688.69
2025-11-18 1612,-0.96,57.18,314.49,202.88,44.17,408.81,692.30
2025-11-18 1613,-0.92,56.95,314.50,203.00,44.39,410.25,695.52
2025-11-18 1614,-0.82,57.15,314.97,203.24,44.35,411.44,697.95
2025-11-18 1615,-1.01,55.98,314.32,202.98,44.50,412.58,700.27
2025-11-18 1616,-0.90,54.80,313.85,203.07,44.69,413.80,703.25
2025-11-18 1617,-0.84,55.56,314.48,203.16,44.85,415.67,706.21
2025-11-18 1618,-1.16,54.58,313.92,202.99,44.89,416.57,708.63
2025-11-18 1619,-0.94,55.39,314.41,203.27,45.08,418.02,711.57
2025-11-18 1620,-0.64,55.79,314.91,203.35,45.15,419.41,714.06
2025-11-18 1621,-0.54,55.24,315.86,203.51,45.16,421.05,716.81
2025-11-18 1622,-0.48,55.08,316.29,203.61,45.19,422.44,718.81
2025-11-18 1623,-0.75,53.92,315.83,203.46,45.36,423.28,721.53
2025-11-18 1624,-1.01,53.78,315.17,203.41,45.25,424.96,724.14
2025-11-18 1625,-1.06,53.32,314.54,203.40,45.14,426.03,726.85
2025-11-18 1626,-0.80,53.77,315.27,203.60,44.94,427.25,729.21
2025-11-18 1627,-0.86,53.31,315.59,203.58,45.21,428.55,731.15
2025-11-18 1628,-0.61,53.31,316.02,203.63,45.34,430.03,733.68
2025-11-18 1629,-0.84,52.54,315.65,203.71,45.50,431.19,735.48
2025-11-18 1630,-0.67,52.60,315.53,203.64,45.67,432.26,737.54
2025-11-18 1631,-0.89,52.05,315.55,203.52,45.78,433.33,739.84
2025-11-18 1632,-0.80,52.33,315.55,203.48,45.87,433.79,741.69
2025-11-18 1633,-0.63,52.50,316.38,203.71,46.07,434.79,743.17
2025-11-18 1634,-0.54,52.26,316.42,203.74,46.38,436.10,745.66
2025-11-18 1635,-0.75,52.34,316.05,203.80,46.44,436.94,747.55
2025-11-18 1636,-0.66,53.02,316.74,203.93,46.49,437.72,749.56
2025-11-18 1637,-0.42,53.21,317.37,203.97,46.48,438.71,750.81
2025-11-18 1638,-0.49,52.80,317.07,203.88,46.60,439.65,752.84
2025-11-18 1639,-0.69,52.48,316.56,203.73,46.93,440.47,754.84
2025-11-18 1640,-0.27,52.80,317.60,204.06,47.09,441.17,756.44
2025-11-18 1641,-0.76,51.81,317.25,203.63,47.26,441.99,758.32
2025-11-18 1642,-0.39,52.61,318.28,203.88,47.21,442.71,759.60
2025-11-18 1643,-0.55,52.17,317.52,203.84,47.33,443.48,761.04
2025-11-18 1644,-0.59,51.98,317.68,203.69,47.59,444.15,762.42
2025-11-18 1645,-0.29,52.17,317.71,203.94,48.02,444.67,764.00
2025-11-18 1646,-0.07,52.24,318.57,204.17,47.91,445.70,765.52
2025-11-18 1647,-0.37,51.47,318.89,204.00,47.60,446.47,767.08
2025-11-18 1648,0.04,51.55,319.89,204.38,47.40,447.17,768.51
2025-11-18 1649,-0.00,51.62,319.54,204.28,47.62,447.98,769.73
2025-11-18 1650,-0.40,50.72,318.55,203.95,48.10,448.34,771.17
2025-11-18 1651,-0.08,50.88,318.84,204.16,48.07,448.62,772.74
2025-11-18 1652,-0.29,51.00,319.13,204.30,47.86,449.73,774.05
2025-11-18 1653,0.04,51.25,319.84,204.59,47.79,450.54,775.66
2025-11-18 1654,-0.01,50.62,319.31,204.48,47.88,451.71,777.03
2025-11-18 1655,-0.40,49.41,318.62,204.14,48.16,452.05,778.60
2025-11-18 1656,-0.36,49.68,318.93,204.16,48.43,452.51,780.25
2025-11-18 1657,-0.20,50.86,318.82,204.48,48.31,453.05,781.25
2025-11-18 1658,-0.01,51.33,319.53,204.67,48.16,454.07,782.88
2025-11-18 1659,0.11,51.28,320.25,204.70,48.15,454.88,784.34
2025-11-18 1700,0.36,50.84,321.21,204.82,48.28,455.44,785.62
2025-11-18 1701,0.55,50.61,321.48,204.82,48.33,456.00,786.69
2025-11-18 1702,0.23,49.03,320.94,204.58,48.49,456.74,788.13
2025-11-18 1703,0.30,48.79,321.14,204.71,48.40,457.36,789.26
2025-11-18 1704,0.39,49.39,321.59,204.68,48.34,457.57,790.83
2025-11-18 1705,0.26,49.74,322.19,205.11,48.09,458.42,791.62
2025-11-18 1706,0.28,48.53,321.62,205.38,47.87,459.26,792.33
2025-11-18 1707,0.33,48.56,321.59,205.10,47.76,460.15,793.39
2025-11-18 1708,0.13,48.47,321.22,204.97,47.84,460.51,794.88
2025-11-18 1709,0.38,48.59,321.51,204.96,48.09,460.76,796.25
2025-11-18 1710,0.12,47.83,321.35,204.80,48.35,460.96,796.74
2025-11-18 1711,0.32,48.19,321.71,205.04,48.47,461.77,798.13
2025-11-18 1712,0.14,48.03,321.36,205.06,48.32,462.24,799.20
2025-11-18 1713,0.31,47.96,321.48,205.01,48.29,462.72,799.91
2025-11-18 1714,0.11,47.40,320.83,204.99,48.38,463.10,800.79
2025-11-18 1715,0.24,46.81,320.59,204.92,48.78,463.07,801.56
2025-11-18 1716,0.46,46.99,321.78,205.16,48.86,463.25,802.44
2025-11-18 1717,1.04,46.96,323.43,205.46,48.74,464.10,803.48
2025-11-18 1718,0.49,46.34,322.97,205.55,48.95,464.69,804.17
2025-11-18 1719,0.37,47.08,322.43,205.36,48.83,464.77,804.80
2025-11-18 1720,0.35,47.43,322.39,205.13,48.80,465.02,805.58
2025-11-18 1721,0.26,47.98,322.08,205.31,48.61,465.13,806.25
2025-11-18 1722,0.08,48.40,321.35,205.18,48.15,465.66,807.14
2025-11-18 1723,0.24,48.35,321.81,205.31,48.22,465.68,807.93
2025-11-18 1724,0.35,48.51,322.10,205.67,48.21,466.11,808.24
2025-11-18 1725,0.35,47.63,322.46,205.51,48.05,466.71,808.82
2025-11-18 1726,0.18,46.22,322.37,205.16,48.48,466.59,809.47
2025-11-18 1727,0.27,46.18,323.10,205.30,49.27,466.36,809.83
2025-11-18 1728,0.49,47.41,323.87,205.69,49.10,466.37,810.26
2025-11-18 1729,0.71,47.64,324.86,205.86,48.73,466.92,810.63
2025-11-18 1730,0.49,46.93,324.38,205.76,48.73,467.33,811.17
2025-11-18 1731,0.33,46.44,323.43,205.45,48.94,467.26,811.96
2025-11-18 1732,0.61,47.34,323.29,205.93,48.75,467.19,811.91
2025-11-18 1733,1.10,47.74,324.33,205.93,48.29,467.65,812.16
2025-11-18 1734,1.00,46.58,325.00,206.07,48.28,468.02,812.26
2025-11-18 1735,0.95,46.37,325.27,206.03,48.32,468.29,812.84
2025-11-18 1736,1.08,46.80,325.42,205.65,48.40,468.14,812.83
2025-11-18 1737,0.93,46.67,325.64,206.00,48.65,467.82,813.41
2025-11-18 1738,0.58,45.77,324.64,205.72,48.47,468.19,813.36
2025-11-18 1739,0.66,44.72,324.09,205.81,49.10,467.67,814.13
2025-11-18 1740,0.54,45.00,324.28,205.61,48.53,467.68,814.13
2025-11-18 1741,0.65,44.96,324.44,205.62,48.54,467.64,814.31
2025-11-18 1742,0.64,43.28,324.35,205.63,49.39,467.18,814.14
2025-11-18 1743,0.68,42.63,324.62,205.80,49.22,467.60,814.33
2025-11-18 1744,0.74,41.47,324.70,205.62,48.97,467.76,814.53
2025-11-18 1745,0.80,42.28,325.34,205.67,48.95,467.63,814.37
2025-11-18 1746,0.86,41.63,325.39,205.86,49.34,467.31,814.27
2025-11-18 1747,1.19,42.81,326.44,206.17,48.74,467.53,814.18
2025-11-18 1748,1.42,42.72,327.07,206.35,48.52,467.80,813.97
2025-11-18 1749,0.87,41.64,326.57,205.76,48.76,467.84,813.74
2025-11-18 1750,0.97,38.32,326.96,205.88,49.32,466.64,813.50
2025-11-18 1751,1.26,41.79,327.63,206.37,48.86,466.16,812.78
2025-11-18 1752,1.35,42.36,327.89,206.48,48.35,466.11,812.53
2025-11-18 1753,1.54,41.99,327.68,206.57,48.15,466.41,812.18
2025-11-18 1754,1.19,41.17,327.46,206.32,48.09,466.04,812.11
2025-11-18 1755,1.32,42.37,327.35,206.57,47.88,465.91,812.41
2025-11-18 1756,1.35,42.29,327.47,206.67,47.76,466.21,812.64
2025-11-18 1757,1.29,42.57,327.35,206.56,47.28,466.03,812.18
2025-11-18 1758,1.18,43.16,327.56,206.49,47.11,465.61,811.62
2025-11-18 1759,0.98,42.44,327.19,206.03,47.28,464.98,811.28
2025-11-18 1800,1.09,41.81,327.11,206.14,47.82,464.39,811.12
2025-11-18 1801,1.10,40.69,326.96,206.32,48.00,464.02,810.95
2025-11-18 1802,1.15,40.53,327.25,206.22,47.10,463.73,810.33
2025-11-18 1803,1.04,39.79,327.14,206.05,47.56,463.01,809.70
2025-11-18 1804,1.12,38.11,327.23,206.16,47.95,462.13,809.07
2025-11-18 1805,1.22,37.79,327.53,206.32,47.79,461.63,808.09
2025-11-18 1806,1.43,38.16,328.01,206.64,48.04,461.26,808.05
2025-11-18 1807,1.57,39.60,328.81,206.93,47.47,461.05,806.94
2025-11-18 1808,1.54,40.16,328.77,207.05,47.26,460.78,806.19
2025-11-18 1809,1.65,39.45,328.54,207.17,46.93,460.47,805.30
2025-11-18 1810,1.55,39.03,328.61,207.16,46.57,460.09,804.66
2025-11-18 1811,1.63,41.08,328.58,207.32,46.43,459.74,803.99
2025-11-18 1812,1.46,40.59,327.65,207.23,46.25,459.61,803.43
2025-11-18 1813,1.32,40.43,327.11,206.69,46.30,458.46,802.35
2025-11-18 1814,1.30,40.68,327.88,206.61,47.26,456.94,801.55
2025-11-18 1815,1.44,41.16,328.12,206.85,46.77,456.41,800.17
2025-11-18 1816,1.24,41.38,327.96,206.57,46.63,455.60,799.53
2025-11-18 1817,1.28,41.55,327.93,206.49,46.72,454.37,798.51
2025-11-18 1818,1.51,41.46,328.31,206.78,46.45,453.87,797.44
2025-11-18 1819,1.37,40.58,328.19,206.89,45.97,453.24,796.30
2025-11-18 1820,1.85,41.16,328.29,207.27,45.70,453.07,795.10
2025-11-18 1821,1.22,40.90,327.91,206.89,45.58,452.69,794.17
2025-11-18 1822,1.22,41.58,328.16,206.80,45.68,451.12,792.76
2025-11-18 1823,1.38,41.53,328.80,206.97,45.69,449.99,791.62
2025-11-18 1824,1.62,41.85,329.21,207.43,45.36,449.47,790.11
2025-11-18 1825,1.75,41.41,329.45,207.62,44.96,449.04,789.30
2025-11-18 1826,1.66,41.08,329.20,207.50,44.76,448.70,787.41
2025-11-18 1827,1.36,40.60,329.32,207.23,44.98,447.64,786.08
2025-11-18 1828,1.67,41.07,329.20,207.68,45.10,446.81,785.11
2025-11-18 1829,1.56,41.65,328.81,207.57,44.83,445.96,784.17
2025-11-18 1830,1.80,41.80,329.33,207.93,44.74,445.37,782.75
2025-11-18 1831,1.60,41.36,329.34,207.94,44.36,444.70,781.13
2025-11-18 1832,1.85,41.67,329.81,208.13,44.19,444.07,779.56
2025-11-18 1833,2.02,41.85,330.19,208.40,44.24,443.66,778.18
2025-11-18 1834,1.53,41.20,329.63,207.85,44.36,442.39,776.82
2025-11-18 1835,1.44,41.72,328.80,207.86,44.09,440.77,774.91
2025-11-18 1836,1.74,41.77,329.05,207.91,44.60,439.66,773.81
2025-11-18 1837,1.99,42.10,329.87,208.47,44.13,438.98,772.51
2025-11-18 1838,1.88,41.62,330.11,208.59,43.79,438.60,770.82
2025-11-18 1839,1.66,41.57,329.50,208.32,43.69,437.96,769.33
2025-11-18 1840,1.49,41.24,328.80,208.10,43.38,436.71,767.66
2025-11-18 1841,1.66,41.85,329.13,208.05,43.93,433.85,763.54
2025-11-18 1842,1.67,41.52,329.40,208.31,44.09,433.92,763.50
2025-11-18 1843,1.84,41.07,329.98,208.52,44.00,429.50,755.64
2025-11-18 1844,1.74,40.46,330.72,208.29,43.49,427.28,752.73
2025-11-18 1845,2.15,40.40,331.22,208.61,43.63,427.77,753.16
2025-11-18 1846,2.27,40.50,330.89,208.89,43.70,429.29,755.50
2025-11-18 1847,2.41,40.21,331.15,209.07,43.81,429.33,754.44
2025-11-18 1848,2.44,41.09,331.75,209.20,43.45,426.69,749.05
2025-11-18 1849,2.39,40.67,332.14,209.28,43.23,425.32,747.16
2025-11-18 1850,2.26,40.11,332.15,209.13,43.16,425.37,746.82
2025-11-18 1851,2.29,40.23,332.36,209.14,43.18,424.94,746.83
2025-11-18 1852,2.58,40.46,332.20,209.25,42.99,423.67,744.73
2025-11-18 1853,1.88,39.73,331.12,208.88,42.63,422.60,742.52
2025-11-18 1854,2.37,39.88,331.64,208.69,42.58,420.71,740.49
2025-11-18 1855,2.17,39.77,331.89,208.87,42.34,419.18,738.82
2025-11-18 1856,2.25,38.66,331.78,209.09,42.48,418.19,736.48
2025-11-18 1857,2.68,38.01,331.60,209.22,41.99,417.39,733.94
2025-11-18 1858,2.16,37.48,330.90,208.90,42.01,416.57,731.43
2025-11-18 1859,2.22,37.30,330.26,208.48,41.82,414.65,729.72
2025-11-18 1900,2.00,37.28,330.11,208.46,41.68,413.26,727.55
2025-11-18 1901,1.95,37.17,330.12,208.46,41.73,411.64,725.45
2025-11-18 1902,2.10,37.12,329.83,208.59,41.72,410.07,723.23
2025-11-18 1903,2.04,37.27,329.79,209.06,41.11,408.94,720.81
2025-11-18 1904,1.99,37.32,330.54,209.18,40.47,407.99,718.42
2025-11-18 1905,2.37,37.65,331.91,209.43,40.29,407.21,716.00
2025-11-18 1906,2.34,37.52,331.54,209.12,40.50,405.88,713.06
2025-11-18 1907,2.11,37.67,330.84,208.86,40.76,404.10,711.02
2025-11-18 1908,2.24,37.69,331.18,209.06,40.59,402.60,708.64
2025-11-18 1909,2.14,37.86,330.36,209.36,40.19,401.73,706.18
2025-11-18 1910,2.01,38.26,330.26,209.06,40.05,399.79,703.40
2025-11-18 1911,2.07,38.23,330.26,209.29,40.18,398.50,701.16
2025-11-18 1912,2.27,38.58,330.64,209.39,40.33,397.26,698.56
2025-11-18 1913,2.06,38.23,329.70,209.30,40.17,396.35,696.34
2025-11-18 1914,2.22,38.01,329.55,209.58,40.21,394.60,693.62
2025-11-18 1915,2.56,38.05,330.10,209.87,39.72,393.66,690.93
2025-11-18 1916,2.26,37.53,330.53,209.68,39.93,392.75,688.30
2025-11-18 1917,2.45,38.03,330.68,209.66,39.55,390.89,685.33
2025-11-18 1918,2.36,37.72,330.71,209.80,39.59,390.01,682.54
2025-11-18 1919,2.24,37.77,330.09,209.95,39.30,388.56,680.04
2025-11-18 1920,2.36,38.07,330.09,209.65,39.27,386.89,677.34
2025-11-18 1921,2.33,37.94,330.79,209.79,39.16,385.05,674.19
2025-11-18 1922,2.28,38.11,330.88,209.73,39.08,383.40,671.77
2025-11-18 1923,2.35,38.07,330.87,209.88,38.91,381.55,668.51
2025-11-18 1924,2.35,38.19,330.78,210.06,38.97,380.17,665.61
2025-11-18 1925,2.33,37.70,330.63,210.12,38.65,378.70,662.78
2025-11-18 1926,2.30,37.84,330.57,209.87,38.45,377.33,660.20
2025-11-18 1927,2.25,37.77,330.47,209.71,38.80,375.26,656.99
2025-11-18 1928,2.22,37.73,330.22,209.74,39.35,373.35,654.23
2025-11-18 1929,2.24,37.86,329.92,209.82,39.89,371.29,650.72
2025-11-18 1930,2.36,37.91,330.69,210.13,39.46,369.95,648.24
2025-11-18 1931,2.69,38.21,331.69,210.55,38.64,368.29,644.89
2025-11-18 1932,2.74,37.83,331.92,210.59,38.44,366.98,641.83
2025-11-18 1933,2.45,37.67,331.22,210.31,38.14,365.30,638.18
2025-11-18 1934,2.31,37.34,330.86,210.11,37.87,363.25,635.16
2025-11-18 1935,2.36,37.88,330.77,210.23,37.69,361.31,632.10
2025-11-18 1936,2.54,38.18,330.77,210.31,37.16,359.85,629.16
2025-11-18 1937,2.51,37.72,330.89,210.38,36.70,358.02,625.58
2025-11-18 1938,3.06,37.55,331.47,210.66,36.47,356.35,622.78
2025-11-18 1939,2.88,36.87,331.38,210.50,36.47,354.40,619.19
2025-11-18 1940,2.45,36.89,331.38,210.41,36.62,351.94,616.03
2025-11-18 1941,2.73,37.64,331.72,210.61,36.60,349.85,612.69
2025-11-18 1942,2.91,37.39,332.09,210.98,36.22,348.06,608.96
2025-11-18 1943,2.83,37.03,331.53,210.89,35.93,346.58,605.94
2025-11-18 1944,2.54,37.11,330.51,210.52,35.65,344.88,602.57
2025-11-18 1945,2.47,37.46,330.01,210.52,35.35,342.96,599.64
2025-11-18 1946,2.67,37.83,330.41,210.71,35.02,340.77,596.00
2025-11-18 1947,2.56,37.38,330.74,210.59,35.11,338.97,592.62
2025-11-18 1948,2.80,37.64,330.88,210.93,35.18,337.31,589.23
2025-11-18 1949,2.55,37.50,330.40,210.97,34.36,335.67,585.75
2025-11-18 1950,2.99,37.36,330.96,211.16,33.83,333.53,582.75
2025-11-18 1951,2.78,37.07,331.33,211.11,33.81,331.42,578.88
2025-11-18 1952,2.93,36.98,331.80,211.07,33.90,328.87,575.09
2025-11-18 1953,2.92,37.83,331.64,211.04,34.03,326.46,571.05
2025-11-18 1954,2.89,36.90,331.22,210.93,34.01,324.35,568.16
2025-11-18 1955,2.74,36.84,330.50,210.92,33.28,322.56,564.57
2025-11-18 1956,2.59,36.48,330.40,210.41,33.15,320.32,561.26
2025-11-18 1957,2.79,36.70,330.50,210.70,33.37,317.76,557.58
2025-11-18 1958,3.06,36.96,330.90,211.10,32.94,316.27,554.15
2025-11-18 1959,3.00,36.59,330.70,210.90,32.70,314.61,550.24
2025-11-18 2000,2.78,36.70,329.73,210.80,32.35,313.10,546.58
2025-11-18 2001,2.61,36.56,329.11,210.66,32.06,311.08,543.44
2025-11-18 2002,2.63,37.07,329.17,210.70,31.76,309.00,539.80
2025-11-18 2003,2.51,37.34,329.54,210.43,32.03,306.76,536.39
2025-11-18 2004,2.60,37.25,329.90,210.70,32.16,304.64,533.15
2025-11-18 2005,2.98,37.21,330.14,211.00,31.75,302.56,528.67
2025-11-18 2006,2.69,37.02,329.69,210.58,31.42,301.00,525.49
2025-11-18 2007,2.72,37.52,329.97,210.59,31.58,298.72,522.06
2025-11-18 2008,2.83,37.39,330.04,211.02,31.34,296.83,518.15
2025-11-18 2009,2.58,37.18,329.90,210.60,31.05,294.82,514.38
2025-11-18 2010,2.85,37.43,329.93,210.86,30.78,292.52,510.78
2025-11-18 2011,2.84,37.43,330.01,210.96,30.41,290.52,507.03
2025-11-18 2012,2.75,37.27,330.05,210.90,30.52,288.27,503.25
2025-11-18 2013,2.80,37.34,330.24,210.91,31.03,286.01,499.54
2025-11-18 2014,2.86,37.22,330.12,210.98,30.83,283.94,495.54
2025-11-18 2015,3.13,37.21,330.27,211.29,30.43,281.92,491.86
2025-11-18 2016,2.97,36.92,330.05,211.29,29.99,280.17,487.91
2025-11-18 2017,3.03,36.92,330.28,211.32,29.45,277.86,483.98
2025-11-18 2018,3.41,37.06,330.41,211.31,29.44,275.52,480.06
2025-11-18 2019,3.15,36.79,329.96,211.24,29.31,273.34,476.03
2025-11-18 2020,3.05,36.38,330.21,211.00,29.20,270.97,471.92
2025-11-18 2021,3.07,36.28,330.28,211.25,29.15,268.63,468.11
2025-11-18 2022,3.35,36.33,330.59,211.37,28.73,266.62,464.09
2025-11-18 2023,3.04,35.74,330.12,211.18,28.79,264.15,460.10
2025-11-18 2024,2.87,35.77,329.87,210.91,28.47,261.93,456.34
2025-11-18 2025,2.97,36.25,330.04,211.02,28.48,259.37,452.29
2025-11-18 2026,2.82,36.21,329.77,210.83,28.28,256.94,448.24
2025-11-18 2027,2.85,36.08,329.50,210.84,28.40,254.38,444.16
2025-11-18 2028,2.86,35.96,329.43,210.80,28.48,251.72,440.05
2025-11-18 2029,3.12,36.18,329.79,211.10,28.25,249.32,436.03
2025-11-18 2030,3.15,36.00,329.98,211.31,27.66,247.32,431.97
2025-11-18 2031,3.00,36.26,329.45,211.22,27.20,245.44,427.92
2025-11-18 2032,2.87,35.59,329.15,210.90,27.14,243.15,423.70
2025-11-18 2033,3.00,36.01,329.20,211.12,26.95,240.80,419.81
2025-11-18 2034,2.98,35.97,328.98,211.17,26.52,238.71,415.79
2025-11-18 2035,3.07,36.36,329.01,211.23,26.16,236.62,411.73
2025-11-18 2036,3.10,36.35,329.05,211.26,25.80,234.31,407.32
2025-11-18 2037,3.02,36.13,328.84,211.14,25.66,231.70,403.25
2025-11-18 2038,3.27,36.26,328.84,211.33,25.15,229.25,399.11
2025-11-18 2039,3.11,35.94,328.66,211.44,25.07,226.87,395.13
2025-11-18 2040,3.04,36.00,328.22,211.28,24.93,224.36,390.65
2025-11-18 2041,3.02,35.76,327.88,211.21,24.63,222.39,386.90
2025-11-18 2042,2.83,35.86,327.70,211.03,24.55,219.95,382.70
2025-11-18 2043,2.89,35.89,327.79,211.12,24.55,217.30,378.24
2025-11-18 2044,3.11,36.17,328.17,211.24,24.43,214.62,373.73
2025-11-18 2045,3.14,35.77,328.05,211.42,23.97,212.69,370.05
2025-11-18 2046,3.19,35.59,327.94,211.46,23.57,210.38,365.89
2025-11-18 2047,2.98,35.90,327.57,211.37,23.09,208.05,361.62
2025-11-18 2048,2.95,35.63,327.69,211.36,22.77,205.53,357.39
2025-11-18 2049,3.01,35.55,327.62,211.54,22.53,203.18,353.25
2025-11-18 2050,2.97,35.34,327.45,211.48,22.19,200.85,349.08
2025-11-18 2051,3.13,35.70,327.43,211.23,22.38,198.21,344.62
2025-11-18 2052,3.07,35.62,327.34,211.34,22.50,195.76,340.71
2025-11-18 2053,3.17,35.47,327.10,211.51,22.21,193.28,336.35
2025-11-18 2054,3.05,35.00,326.98,211.38,21.69,191.00,332.08
2025-11-18 2055,3.13,35.37,327.12,211.23,21.45,188.65,328.04
2025-11-18 2056,3.30,35.39,327.05,211.37,21.24,186.33,323.85
2025-11-18 2057,3.04,35.29,326.72,211.25,21.01,183.80,319.25
2025-11-18 2058,3.09,35.15,326.59,211.37,20.86,181.15,315.06
2025-11-18 2059,2.90,35.01,326.38,211.19,20.85,178.87,310.98
2025-11-18 2100,3.21,35.68,326.46,211.34,20.24,176.32,306.78
2025-11-18 2101,3.14,35.45,326.36,211.41,20.09,173.86,302.65
2025-11-18 2102,3.05,35.43,326.12,211.32,20.07,171.32,298.47
2025-11-18 2103,2.96,35.13,325.67,211.27,19.88,168.99,294.18
2025-11-18 2104,2.93,35.15,325.75,211.13,19.74,166.78,290.06
2025-11-18 2105,2.95,35.41,325.51,211.27,19.49,164.47,286.04
2025-11-18 2106,2.97,35.71,325.29,211.21,19.01,162.07,281.61
2025-11-18 2107,2.94,35.79,325.01,211.25,18.60,159.45,277.24
2025-11-18 2108,2.92,35.46,324.81,211.40,18.31,157.11,272.92
2025-11-18 2109,2.88,36.27,324.48,211.25,17.87,154.82,268.83
2025-11-18 2110,2.86,36.10,324.66,211.12,18.11,152.08,264.73
2025-11-18 2111,2.94,35.16,324.22,211.13,18.12,149.71,260.49
2025-11-18 2112,2.97,34.16,324.16,211.08,18.08,147.38,256.08
2025-11-18 2113,2.97,34.11,323.91,210.98,17.76,145.06,251.94
2025-11-18 2114,2.99,33.94,323.83,210.94,17.63,142.52,247.79
2025-11-18 2115,2.86,33.80,323.62,210.85,17.70,140.02,243.56
2025-11-18 2116,2.81,34.18,323.44,210.71,17.55,137.30,239.46
2025-11-18 2117,2.88,33.25,323.15,210.77,17.35,135.09,235.23
2025-11-18 2118,2.82,32.75,323.28,210.59,17.25,132.98,231.17
2025-11-18 2119,2.90,32.31,323.31,210.74,17.26,130.62,227.05
2025-11-18 2120,2.91,32.39,323.30,210.66,16.95,128.17,222.91
2025-11-18 2121,2.85,32.74,322.89,210.54,16.59,125.43,218.74
2025-11-18 2122,2.83,33.46,322.67,210.53,16.45,123.00,214.72
2025-11-18 2123,2.89,33.49,322.52,210.44,16.29,120.52,210.52
2025-11-18 2124,2.80,32.81,322.36,210.35,16.13,117.99,206.34
2025-11-18 2125,2.79,32.27,321.95,210.24,15.92,115.54,202.20
2025-11-18 2126,2.73,33.01,321.46,210.16,15.61,112.89,198.02
2025-11-18 2127,2.77,32.77,321.61,210.23,15.39,110.26,193.97
2025-11-18 2128,2.71,32.78,321.64,210.17,15.32,107.94,189.95
2025-11-18 2129,2.74,32.06,321.48,210.05,15.09,105.73,186.04
2025-11-18 2130,2.72,31.81,321.45,210.06,14.89,103.40,181.91
2025-11-18 2131,2.74,32.39,321.18,210.05,14.56,100.83,177.77
2025-11-18 2132,2.78,31.91,321.02,209.92,14.46,98.57,173.93
2025-11-18 2133,2.72,31.99,320.83,209.83,14.44,96.33,170.11
2025-11-18 2134,2.74,32.11,320.70,209.82,14.20,93.82,166.08
2025-11-18 2135,2.75,32.46,320.47,209.70,14.04,91.27,162.07
2025-11-18 2136,2.62,32.80,320.16,209.61,13.89,88.53,158.03
2025-11-18 2137,2.59,32.31,320.00,209.53,13.62,86.24,154.02
2025-11-18 2138,2.65,31.68,319.88,209.48,13.28,83.95,150.02
2025-11-18 2139,2.66,31.10,319.85,209.45,13.16,81.57,146.08
2025-11-18 2140,2.63,31.75,319.74,209.40,13.03,79.22,142.30
2025-11-18 2141,2.70,31.37,319.59,209.41,12.87,76.99,138.39
2025-11-18 2142,2.67,31.20,319.54,209.37,12.73,74.79,134.53
2025-11-18 2143,2.68,31.09,319.35,209.35,12.48,72.45,130.82
2025-11-18 2144,2.55,32.01,319.14,209.25,12.23,70.12,127.20
2025-11-18 2145,2.54,31.90,319.13,209.24,12.01,67.62,123.38
2025-11-18 2146,2.52,32.18,318.85,209.24,11.78,65.19,119.74
2025-11-18 2147,2.53,31.68,318.63,209.22,11.62,62.95,116.12
2025-11-18 2148,2.52,31.61,318.49,209.24,11.39,60.60,112.43
2025-11-18 2149,2.46,31.22,318.28,209.25,11.13,58.44,108.62
2025-11-18 2150,2.51,31.38,318.13,209.23,10.83,56.20,104.93
2025-11-18 2151,2.52,31.05,318.05,209.22,10.60,54.17,101.39
2025-11-18 2152,2.48,30.72,317.78,209.18,10.36,52.26,97.94
2025-11-18 2153,2.54,30.73,317.59,209.17,10.09,50.19,94.35
2025-11-18 2154,2.46,30.77,317.45,209.13,9.83,48.06,90.91
2025-11-18 2155,2.42,31.22,317.16,209.11,9.48,45.96,87.66
2025-11-18 2156,2.51,30.82,317.11,209.16,9.19,43.87,84.12
2025-11-18 2157,2.44,30.82,316.84,209.06,8.91,41.60,80.55
2025-11-18 2158,2.36,31.31,316.49,209.04,8.53,39.17,77.12
2025-11-18 2159,2.43,31.10,316.47,209.06,8.23,37.05,73.89
2025-11-18 2200,2.43,31.04,316.20,209.08,7.96,35.20,70.73
2025-11-18 2201,2.43,30.87,315.87,209.08,7.64,33.42,67.48
2025-11-18 2202,2.35,31.32,315.48,209.02,7.24,31.48,64.24
2025-11-18 2203,2.38,31.33,315.26,209.01,6.86,29.62,61.23
2025-11-18 2204,2.28,31.53,314.95,209.02,6.39,27.88,58.16
2025-11-18 2205,2.36,31.73,314.79,209.03,5.93,26.22,55.21
2025-11-18 2206,2.25,31.73,314.42,209.05,5.37,24.33,52.11
2025-11-18 2207,2.30,32.11,314.24,209.02,4.81,22.33,49.16
2025-11-18 2208,2.29,32.11,314.14,209.07,4.38,20.51,46.32
2025-11-18 2209,2.30,32.11,313.84,209.05,4.08,18.84,43.64
2025-11-18 2210,2.25,31.95,313.49,209.04,3.88,17.08,40.92
2025-11-18 2211,2.20,32.53,313.39,209.02,3.67,15.29,38.10
2025-11-18 2212,2.25,32.63,313.39,209.01,3.54,13.67,35.40
2025-11-18 2213,2.26,32.44,313.25,208.99,3.53,12.30,33.00
2025-11-18 2214,2.19,32.24,313.00,208.95,3.54,10.87,30.68
2025-11-18 2215,2.18,32.49,312.82,208.96,3.48,9.36,28.34
2025-11-18 2216,2.19,32.77,312.65,208.93,3.45,7.94,25.98
2025-11-18 2217,2.15,32.76,312.40,208.97,3.42,6.69,23.81
2025-11-18 2218,2.12,32.59,312.23,208.94,3.36,5.69,21.62
2025-11-18 2219,2.10,32.84,312.05,208.98,3.39,4.88,18.85
2025-11-18 2220,2.05,33.36,311.93,209.00,3.34,3.97,16.30
2025-11-18 2221,2.07,33.81,311.87,209.02,3.02,2.56,14.46
2025-11-18 2222,2.01,34.18,311.85,209.03,2.62,1.13,12.69
2025-11-18 2223,2.08,34.32,311.90,209.03,2.37,0.07,11.21
2025-11-18 2224,2.00,34.54,311.69,209.01,2.34,-0.45,10.18
2025-11-18 2225,2.01,34.71,311.65,209.04,2.32,-0.84,9.23
2025-11-18 2226,1.98,34.82,311.55,209.03,2.38,-1.06,8.31
2025-11-18 2227,1.93,34.83,311.47,209.05,2.37,-1.35,7.46
2025-11-18 2228,1.90,34.75,311.32,209.06,2.32,-1.72,6.68
2025-11-18 2229,1.93,35.44,311.22,209.07,2.37,-1.89,5.97
2025-11-18 2230,1.88,35.11,311.06,209.08,2.44,-2.17,5.30
2025-11-18 2231,1.87,35.16,310.99,209.10,2.49,-2.47,4.67
2025-11-18 2232,1.87,35.09,310.92,209.12,2.58,-2.65,4.10
2025-11-18 2233,1.87,35.38,310.78,209.10,2.71,-2.83,3.58
2025-11-18 2234,1.82,35.32,310.49,209.09,2.84,-3.02,3.08
2025-11-18 2235,1.86,35.44,310.39,209.11,2.94,-3.24,2.67
2025-11-18 2236,1.87,35.31,310.29,209.07,3.04,-3.39,2.27
2025-11-18 2237,1.84,35.34,310.03,209.04,3.13,-3.52,1.92
2025-11-18 2238,1.86,35.67,309.94,209.02,3.19,-3.61,1.63
2025-11-18 2239,1.86,35.74,309.89,208.95,3.30,-3.56,1.36
2025-11-18 2240,1.82,35.69,309.67,208.86,3.37,-3.56,1.12
2025-11-18 2241,1.79,35.54,309.40,208.81,3.39,-3.66,0.92
2025-11-18 2242,1.77,35.78,309.16,208.71,3.40,-3.79,0.72
2025-11-18 2243,1.73,35.87,309.04,208.58,3.39,-3.78,0.55
2025-11-18 2244,1.72,36.19,308.86,208.46,3.41,-3.67,0.43
2025-11-18 2245,1.71,36.03,308.78,208.35,3.45,-3.54,0.32
2025-11-18 2246,1.69,36.30,308.63,208.28,3.48,-3.46,0.22
2025-11-18 2247,1.69,36.60,308.52,208.28,3.50,-3.40,0.11
2025-11-18 2248,1.69,36.44,308.50,208.27,3.44,-3.35,0.06
2025-11-18 2249,1.66,36.50,308.43,208.27,3.20,-3.34,0.01
2025-11-18 2250,1.71,36.49,308.30,208.25,2.98,-3.35,0.00
2025-11-18 2251,1.70,36.72,308.14,208.25,3.09,-3.27,0.00
2025-11-18 2252,1.71,36.78,308.04,208.27,3.15,-3.35,0.00
2025-11-18 2253,1.65,36.88,308.03,208.24,3.18,-3.45,0.00
2025-11-18 2254,1.57,36.70,308.04,208.33,3.19,-3.53,0.00
2025-11-18 2255,1.55,37.07,307.98,208.40,3.18,-3.63,0.00
2025-11-18 2256,1.53,37.34,307.99,208.47,3.26,-3.60,0.00
2025-11-18 2257,1.51,37.54,307.97,208.54,3.28,-3.61,0.00
2025-11-18 2258,1.54,37.63,307.90,208.59,3.25,-3.64,0.00
2025-11-18 2259,1.52,37.52,307.88,208.66,3.26,-3.62,0.00
2025-11-18 2300,1.52,38.03,307.88,208.69,3.21,-3.62,0.00
2025-11-18 2301,1.45,37.94,307.78,208.74,3.19,-3.68,0.00
2025-11-18 2302,1.39,37.82,307.57,208.80,3.08,-3.95,0.00
2025-11-18 2303,1.39,37.86,307.60,208.85,3.05,-4.24,0.00
2025-11-18 2304,1.31,38.03,307.43,208.84,3.02,-4.45,0.00
2025-11-18 2305,1.32,38.45,307.50,208.84,2.99,-4.48,0.00
2025-11-18 2306,1.32,38.68,307.45,208.86,2.99,-4.32,0.00
2025-11-18 2307,1.34,38.51,307.41,208.86,3.06,-4.17,0.00
2025-11-18 2308,1.27,38.45,307.28,208.89,3.01,-4.13,0.00
2025-11-18 2309,1.22,38.72,307.05,208.88,3.11,-3.95,0.00
2025-11-18 2310,1.21,38.81,306.74,208.87,3.11,-3.91,0.00
2025-11-18 2311,1.27,38.80,306.68,208.84,3.16,-3.78,0.00
2025-11-18 2312,1.24,38.49,306.65,208.79,3.21,-3.68,0.00
2025-11-18 2313,1.25,38.63,306.71,208.81,3.26,-3.57,0.00
2025-11-18 2314,1.17,38.43,306.58,208.84,3.26,-3.58,0.00
2025-11-18 2315,1.25,38.51,306.48,208.84,3.25,-3.60,0.00
2025-11-18 2316,1.23,38.09,306.37,208.83,3.25,-3.57,0.00
2025-11-18 2317,1.20,38.35,306.18,208.78,3.28,-3.56,0.00
2025-11-18 2318,1.17,38.39,306.10,208.72,3.22,-3.55,0.00
2025-11-18 2319,1.28,38.40,306.19,208.70,3.06,-3.50,0.00
2025-11-18 2320,1.17,38.40,306.05,208.65,3.01,-3.39,0.00
2025-11-18 2321,1.18,38.44,306.05,208.69,2.91,-3.43,0.00
2025-11-18 2322,1.13,38.90,306.10,208.66,2.85,-3.49,0.00
2025-11-18 2323,1.14,39.13,306.14,208.65,2.84,-3.53,0.00
2025-11-18 2324,1.09,39.25,306.06,208.63,2.89,-3.58,0.00
2025-11-18 2325,1.04,39.34,306.23,208.59,2.84,-3.56,0.00
2025-11-18 2326,1.03,39.63,306.36,208.61,2.73,-3.71,0.00
2025-11-18 2327,1.03,39.99,306.46,208.64,2.79,-3.73,0.00
2025-11-18 2328,0.91,40.15,306.51,208.64,2.86,-3.68,0.00
2025-11-18 2329,0.93,40.16,306.52,208.69,2.65,-3.96,0.00
2025-11-18 2330,0.88,40.24,306.60,208.73,2.70,-3.89,0.00
2025-11-18 2331,0.98,40.96,306.71,208.73,2.79,-3.86,0.00
2025-11-18 2332,0.84,40.71,306.66,208.65,2.82,-3.80,0.00
2025-11-18 2333,0.97,41.33,306.70,208.55,2.83,-3.80,0.00
2025-11-18 2334,0.90,41.39,306.74,208.53,2.81,-3.66,0.00
2025-11-18 2335,0.89,41.82,306.57,208.49,2.79,-3.51,0.00
2025-11-18 2336,0.79,41.65,306.37,208.50,2.53,-3.86,0.00
2025-11-18 2337,0.89,42.13,306.61,208.44,2.60,-3.83,0.00
2025-11-18 2338,0.79,41.81,306.47,208.43,2.52,-3.94,0.00
2025-11-18 2339,0.77,42.12,306.30,208.41,2.59,-3.88,0.00
2025-11-18 2340,0.75,42.49,306.26,208.41,2.59,-3.82,0.00
2025-11-18 2341,0.77,42.92,306.08,208.37,2.54,-3.83,0.00
2025-11-18 2342,0.70,42.70,306.05,208.31,2.47,-3.85,0.00
2025-11-18 2343,0.56,42.55,305.89,208.28,2.26,-4.11,0.00
2025-11-18 2344,0.65,43.01,305.82,208.34,2.14,-4.12,0.00
2025-11-18 2345,0.64,43.26,305.89,208.35,2.10,-4.11,0.00
2025-11-18 2346,0.50,43.36,305.82,208.38,2.05,-4.21,0.00
2025-11-18 2347,0.56,43.29,305.82,208.38,2.03,-4.26,0.00
2025-11-18 2348,0.53,43.57,305.61,208.41,2.07,-4.15,0.00
2025-11-18 2349,0.53,43.79,305.48,208.41,2.03,-4.15,0.00
2025-11-18 2350,0.52,43.81,305.52,208.35,2.12,-4.06,0.00
2025-11-18 2351,0.39,43.60,305.35,208.33,2.05,-4.22,0.00
2025-11-18 2352,0.45,43.65,305.38,208.34,2.13,-4.21,0.00
2025-11-18 2353,0.35,43.70,305.28,208.35,2.14,-4.31,0.00
2025-11-18 2354,0.34,43.63,305.34,208.41,2.06,-4.41,0.00
2025-11-18 2355,0.38,43.88,305.38,208.49,2.14,-4.19,0.00
2025-11-18 2356,0.48,43.94,305.54,208.51,2.31,-4.07,0.00
2025-11-18 2357,0.41,44.15,305.46,208.54,2.51,-3.95,0.00
2025-11-18 2358,0.31,44.21,305.23,208.52,2.47,-4.07,0.00
2025-11-18 2359,0.31,44.40,305.08,208.60,2.44,-4.21,0.00