TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-11-14 0000,5.49,52.53,327.22,237.70,2.58,-3.54,0.00
2025-11-14 0001,5.29,52.52,327.28,237.58,2.53,-3.50,0.00
2025-11-14 0002,5.32,52.99,327.34,237.58,2.45,-3.69,0.00
2025-11-14 0003,5.41,53.00,327.57,237.70,2.50,-3.47,0.00
2025-11-14 0004,5.41,52.86,327.43,237.64,2.66,-3.27,0.00
2025-11-14 0005,5.19,52.88,327.18,237.44,2.45,-3.37,0.00
2025-11-14 0006,5.25,53.13,327.13,237.12,2.39,-3.51,0.00
2025-11-14 0007,5.12,53.23,327.08,237.15,2.13,-3.77,0.00
2025-11-14 0008,5.13,53.28,327.23,237.11,2.21,-3.65,0.00
2025-11-14 0009,5.07,53.39,326.89,237.09,2.15,-3.75,0.00
2025-11-14 0010,4.90,53.45,326.60,236.85,2.02,-3.85,0.00
2025-11-14 0011,5.11,53.81,326.63,237.25,1.83,-4.06,0.00
2025-11-14 0012,5.22,53.61,326.81,237.49,2.11,-3.67,0.00
2025-11-14 0013,5.03,53.38,326.66,237.28,2.57,-3.35,0.00
2025-11-14 0014,5.07,53.54,326.16,236.98,2.51,-3.45,0.00
2025-11-14 0015,5.12,53.58,325.35,236.97,2.30,-3.74,0.00
2025-11-14 0016,5.08,53.55,325.61,237.08,2.31,-3.72,0.00
2025-11-14 0017,5.08,53.62,325.94,237.34,2.34,-3.66,0.00
2025-11-14 0018,4.99,53.64,326.11,237.41,2.53,-3.63,0.00
2025-11-14 0019,5.21,53.75,326.38,237.65,2.72,-3.40,0.00
2025-11-14 0020,5.13,53.51,326.46,237.60,2.93,-3.09,0.00
2025-11-14 0021,5.30,53.43,326.62,237.74,3.12,-2.83,0.00
2025-11-14 0022,5.23,53.29,326.42,237.46,3.34,-2.56,0.00
2025-11-14 0023,5.05,53.34,326.21,237.43,3.10,-3.03,0.00
2025-11-14 0024,5.08,53.63,326.27,237.62,2.89,-3.26,0.00
2025-11-14 0025,4.91,53.63,326.16,237.49,2.76,-3.27,0.00
2025-11-14 0026,5.06,53.81,326.48,237.59,2.65,-3.14,0.00
2025-11-14 0027,5.03,53.90,326.29,237.47,2.56,-3.23,0.00
2025-11-14 0028,4.83,53.82,326.24,237.24,2.60,-3.18,0.00
2025-11-14 0029,4.76,54.16,325.93,237.29,2.43,-3.41,0.00
2025-11-14 0030,4.87,54.39,325.95,237.40,2.37,-3.59,0.00
2025-11-14 0031,4.67,54.43,325.73,237.27,2.22,-3.68,0.00
2025-11-14 0032,4.62,54.70,325.60,237.30,2.09,-3.67,0.00
2025-11-14 0033,4.64,54.92,325.27,237.23,2.00,-3.89,0.00
2025-11-14 0034,4.53,55.06,324.87,237.13,1.86,-4.04,0.00
2025-11-14 0035,4.58,55.32,324.58,237.50,1.74,-4.08,0.00
2025-11-14 0036,4.45,55.31,324.55,237.53,1.74,-3.96,0.00
2025-11-14 0037,4.46,55.50,324.27,237.60,1.61,-4.16,0.00
2025-11-14 0038,4.31,55.60,324.10,237.76,1.69,-4.17,0.00
2025-11-14 0039,4.37,55.87,324.23,237.89,1.73,-4.19,0.00
2025-11-14 0040,4.47,55.91,324.27,237.82,2.01,-3.94,0.00
2025-11-14 0041,4.66,55.74,324.38,237.92,2.22,-3.60,0.00
2025-11-14 0042,4.44,55.53,324.14,237.62,2.38,-3.45,0.00
2025-11-14 0043,4.39,55.84,323.70,237.53,2.23,-3.55,0.00
2025-11-14 0044,4.41,56.11,323.44,237.45,1.94,-3.73,0.00
2025-11-14 0045,4.44,56.17,323.25,237.43,1.98,-3.70,0.00
2025-11-14 0046,4.29,56.06,322.73,237.02,2.09,-3.54,0.00
2025-11-14 0047,4.32,56.35,322.48,237.20,1.82,-3.80,0.00
2025-11-14 0048,4.23,56.59,322.48,237.26,1.78,-3.83,0.00
2025-11-14 0049,4.41,56.76,322.75,237.35,1.91,-3.88,0.00
2025-11-14 0050,4.51,56.50,322.26,237.25,2.11,-3.75,0.00
2025-11-14 0051,4.58,56.28,322.41,237.47,2.30,-3.69,0.00
2025-11-14 0052,4.40,56.22,321.94,237.59,2.34,-3.61,0.00
2025-11-14 0053,4.25,56.40,321.55,237.34,2.28,-3.62,0.00
2025-11-14 0054,4.51,56.77,322.24,237.94,2.19,-3.57,0.00
2025-11-14 0055,4.30,56.57,321.83,237.67,2.36,-3.41,0.00
2025-11-14 0056,4.34,56.89,321.85,237.82,2.33,-3.47,0.00
2025-11-14 0057,4.27,56.92,322.08,237.70,2.46,-3.21,0.00
2025-11-14 0058,4.29,57.02,322.09,238.03,2.34,-3.32,0.00
2025-11-14 0059,4.38,57.19,322.35,238.31,2.61,-2.96,0.00
2025-11-14 0100,4.23,57.22,322.34,238.63,2.58,-3.04,0.00
2025-11-14 0101,4.24,57.51,322.78,238.90,2.51,-2.95,0.00
2025-11-14 0102,4.14,57.80,322.48,239.09,2.28,-2.94,0.00
2025-11-14 0103,4.03,57.98,322.43,239.25,2.33,-2.93,0.00
2025-11-14 0104,4.26,58.39,322.71,239.82,2.20,-2.76,0.00
2025-11-14 0105,4.15,58.21,323.05,239.80,2.16,-2.58,0.00
2025-11-14 0106,4.05,58.36,322.84,239.41,2.03,-2.83,0.00
2025-11-14 0107,4.08,58.68,323.27,239.55,1.90,-2.94,0.00
2025-11-14 0108,3.98,58.79,322.97,239.20,1.95,-2.93,0.00
2025-11-14 0109,3.96,59.13,322.83,239.14,1.80,-3.11,0.00
2025-11-14 0110,4.00,59.22,323.07,239.05,1.94,-3.18,0.00
2025-11-14 0111,4.08,59.30,322.73,238.87,2.11,-3.27,0.00
2025-11-14 0112,3.93,59.09,323.01,238.35,2.23,-3.18,0.00
2025-11-14 0113,4.09,59.42,322.74,238.69,1.97,-3.40,0.00
2025-11-14 0114,4.03,59.35,323.06,238.25,2.30,-2.88,0.00
2025-11-14 0115,3.98,59.44,322.71,237.87,2.22,-3.23,0.00
2025-11-14 0116,3.89,59.73,322.66,237.59,2.08,-3.37,0.00
2025-11-14 0117,3.86,59.92,322.52,237.81,1.86,-3.49,0.00
2025-11-14 0118,3.90,60.13,322.62,238.41,1.78,-3.37,0.00
2025-11-14 0119,3.70,60.21,322.24,238.92,1.75,-3.33,0.00
2025-11-14 0120,3.82,60.50,322.32,239.76,1.66,-3.41,0.00
2025-11-14 0121,3.75,60.56,322.03,240.83,1.69,-3.48,0.00
2025-11-14 0122,3.88,60.70,321.99,242.61,1.90,-3.35,0.00
2025-11-14 0123,3.86,60.52,321.90,244.06,2.12,-3.05,0.00
2025-11-14 0124,3.96,60.62,322.00,245.38,2.09,-3.09,0.00
2025-11-14 0125,3.82,60.41,321.87,246.08,2.40,-2.68,0.00
2025-11-14 0126,3.71,60.66,321.38,247.73,2.06,-2.97,0.00
2025-11-14 0127,3.62,60.98,321.50,250.83,1.80,-2.98,0.00
2025-11-14 0128,3.86,61.26,321.97,255.25,1.85,-2.76,0.00
2025-11-14 0129,3.72,61.06,321.70,259.36,1.79,-2.63,0.00
2025-11-14 0130,3.66,61.21,321.51,262.38,1.69,-2.42,0.00
2025-11-14 0131,3.79,61.31,321.66,263.43,1.79,-2.21,0.00
2025-11-14 0132,3.62,61.18,321.17,264.34,1.88,-2.12,0.00
2025-11-14 0133,3.88,61.51,321.27,266.30,1.72,-2.08,0.00
2025-11-14 0134,3.75,61.09,321.15,268.58,1.87,-1.80,0.00
2025-11-14 0135,3.95,61.12,321.58,271.95,1.87,-1.51,0.00
2025-11-14 0136,3.85,60.86,321.46,275.20,2.03,-1.32,0.00
2025-11-14 0137,4.24,61.03,322.18,278.99,2.14,-1.13,0.00
2025-11-14 0138,4.05,60.43,322.41,281.02,2.33,-0.68,0.00
2025-11-14 0139,3.91,60.46,322.64,280.72,2.39,-0.45,0.00
2025-11-14 0140,4.08,60.74,322.74,279.86,2.20,-0.70,0.00
2025-11-14 0141,4.02,60.70,322.74,279.26,2.27,-0.46,0.00
2025-11-14 0142,3.97,60.77,322.88,280.57,2.15,-0.63,0.00
2025-11-14 0143,3.98,60.93,322.92,282.51,1.97,-0.67,0.00
2025-11-14 0144,4.04,60.99,323.27,283.89,1.93,-0.72,0.00
2025-11-14 0145,4.10,60.87,323.15,284.89,1.92,-0.70,0.00
2025-11-14 0146,3.86,60.82,323.02,285.47,1.85,-0.77,0.00
2025-11-14 0147,4.11,61.11,323.55,285.76,1.83,-0.67,0.00
2025-11-14 0148,4.19,60.88,323.38,285.61,1.88,-0.68,0.00
2025-11-14 0149,4.31,60.63,323.56,285.20,1.79,-0.51,0.00
2025-11-14 0150,4.15,60.31,323.82,283.67,1.92,-0.54,0.00
2025-11-14 0151,4.19,60.53,323.75,281.90,1.88,-0.86,0.00
2025-11-14 0152,4.24,60.54,323.62,279.49,1.92,-0.95,0.00
2025-11-14 0153,4.24,60.47,323.16,277.84,1.83,-1.10,0.00
2025-11-14 0154,4.35,60.37,323.39,277.15,1.97,-1.02,0.00
2025-11-14 0155,4.22,60.08,323.70,276.82,1.99,-0.88,0.00
2025-11-14 0156,4.39,60.32,323.42,278.28,1.85,-1.10,0.00
2025-11-14 0157,4.30,60.11,323.72,279.99,1.92,-0.99,0.00
2025-11-14 0158,4.21,60.18,323.65,281.38,1.84,-1.08,0.00
2025-11-14 0159,4.21,60.29,323.62,282.75,1.72,-1.18,0.00
2025-11-14 0200,4.31,60.42,323.82,284.21,1.71,-0.97,0.00
2025-11-14 0201,4.30,60.34,323.82,285.52,1.62,-1.03,0.00
2025-11-14 0202,4.22,60.31,323.97,286.06,1.53,-0.96,0.00
2025-11-14 0203,4.10,60.53,323.67,286.42,1.34,-1.13,0.00
2025-11-14 0204,4.13,60.83,323.93,286.74,1.19,-1.22,0.00
2025-11-14 0205,4.36,60.90,324.34,288.19,1.14,-1.25,0.00
2025-11-14 0206,4.19,60.45,324.60,288.68,1.39,-0.94,0.00
2025-11-14 0207,4.19,60.62,324.22,290.59,1.21,-1.19,0.00
2025-11-14 0208,4.34,60.72,324.71,292.52,1.40,-0.96,0.00
2025-11-14 0209,4.22,60.43,324.46,293.73,1.62,-0.64,0.00
2025-11-14 0210,4.39,60.57,324.50,295.60,1.35,-0.86,0.00
2025-11-14 0211,4.27,60.22,324.77,296.86,1.46,-0.57,0.00
2025-11-14 0212,4.38,60.43,324.89,298.32,1.20,-0.67,0.00
2025-11-14 0213,4.32,60.25,325.11,299.15,1.29,-0.58,0.00
2025-11-14 0214,4.50,60.11,325.55,299.46,1.46,-0.41,0.00
2025-11-14 0215,4.56,59.73,325.41,299.07,1.66,-0.18,0.00
2025-11-14 0216,4.61,59.59,325.43,298.37,1.61,-0.30,0.00
2025-11-14 0217,4.61,59.49,325.30,297.75,1.51,-0.39,0.00
2025-11-14 0218,4.43,59.28,325.56,297.51,1.60,-0.20,0.00
2025-11-14 0219,4.37,59.71,325.16,298.25,1.24,-0.54,0.00
2025-11-14 0220,4.56,59.65,325.54,298.88,1.38,-0.38,0.00
2025-11-14 0221,4.67,59.35,325.52,299.00,1.47,-0.26,0.00
2025-11-14 0222,4.62,59.28,325.58,298.36,1.48,-0.39,0.00
2025-11-14 0223,4.55,59.26,325.12,297.23,1.40,-0.53,0.00
2025-11-14 0224,4.54,59.14,325.55,296.02,1.27,-0.58,0.00
2025-11-14 0225,4.56,59.09,325.86,295.75,1.21,-0.62,0.00
2025-11-14 0226,4.47,59.20,325.99,296.41,1.14,-0.77,0.00
2025-11-14 0227,4.46,59.50,326.07,297.19,0.91,-0.89,0.00
2025-11-14 0228,4.55,59.49,326.12,297.44,0.93,-0.77,0.00
2025-11-14 0229,4.44,59.31,325.60,296.76,0.94,-0.72,0.00
2025-11-14 0230,4.48,59.37,326.34,295.99,0.99,-0.63,0.00
2025-11-14 0231,4.59,59.31,326.08,295.15,1.06,-0.64,0.00
2025-11-14 0232,4.53,59.29,325.86,294.60,1.06,-0.71,0.00
2025-11-14 0233,4.51,59.34,325.64,293.75,1.05,-0.72,0.00
2025-11-14 0234,4.57,59.37,326.15,293.74,0.96,-0.82,0.00
2025-11-14 0235,4.44,59.24,326.18,293.56,1.18,-0.70,0.00
2025-11-14 0236,4.39,59.45,326.19,293.77,1.16,-0.83,0.00
2025-11-14 0237,4.67,59.61,326.37,294.42,1.11,-0.96,0.00
2025-11-14 0238,4.50,59.36,326.33,295.23,1.21,-0.89,0.00
2025-11-14 0239,4.53,59.43,326.40,297.49,1.15,-0.85,0.00
2025-11-14 0240,4.43,59.51,326.35,299.67,1.08,-0.79,0.00
2025-11-14 0241,4.42,59.71,326.29,301.41,0.95,-0.85,0.00
2025-11-14 0242,4.55,59.73,326.52,301.88,1.00,-0.74,0.00
2025-11-14 0243,4.38,59.68,326.21,301.71,0.83,-0.78,0.00
2025-11-14 0244,4.49,59.94,326.50,301.33,0.87,-0.84,0.00
2025-11-14 0245,4.49,59.83,326.57,301.01,0.94,-0.74,0.00
2025-11-14 0246,4.42,59.79,326.32,299.97,0.89,-0.78,0.00
2025-11-14 0247,4.38,59.93,326.37,299.07,0.78,-0.90,0.00
2025-11-14 0248,4.56,59.94,326.44,298.63,0.80,-0.85,0.00
2025-11-14 0249,4.44,59.80,326.27,299.10,0.83,-0.83,0.00
2025-11-14 0250,4.46,59.91,326.56,299.86,0.79,-0.94,0.00
2025-11-14 0251,4.38,60.02,326.52,300.26,0.78,-0.96,0.00
2025-11-14 0252,4.36,60.13,326.41,300.52,0.70,-1.06,0.00
2025-11-14 0253,4.43,60.28,326.39,300.57,0.60,-1.14,0.00
2025-11-14 0254,4.47,60.13,326.78,300.44,0.76,-1.04,0.00
2025-11-14 0255,4.44,60.00,326.95,300.12,0.86,-0.84,0.00
2025-11-14 0256,4.35,60.14,326.56,299.97,0.71,-1.00,0.00
2025-11-14 0257,4.38,60.23,326.86,299.29,0.70,-0.99,0.00
2025-11-14 0258,4.29,60.39,326.51,298.56,0.61,-1.13,0.00
2025-11-14 0259,4.29,60.55,326.52,297.89,0.54,-1.19,0.00
2025-11-14 0300,4.28,60.64,326.61,296.86,0.50,-1.24,0.00
2025-11-14 0301,4.15,60.81,326.34,295.78,0.41,-1.36,0.00
2025-11-14 0302,4.26,61.10,326.42,295.72,0.35,-1.40,0.00
2025-11-14 0303,4.22,61.03,326.54,296.01,0.35,-1.33,0.00
2025-11-14 0304,4.26,61.02,326.55,296.27,0.55,-1.25,0.00
2025-11-14 0305,4.32,61.05,326.70,296.64,0.62,-1.19,0.00
2025-11-14 0306,4.37,60.92,326.91,297.33,0.82,-0.99,0.00
2025-11-14 0307,4.28,60.80,326.98,298.39,0.91,-0.85,0.00
2025-11-14 0308,4.39,60.92,327.67,299.47,0.93,-0.81,0.00
2025-11-14 0309,4.42,60.74,327.40,300.16,1.01,-0.67,0.00
2025-11-14 0310,4.42,60.72,327.50,300.01,1.02,-0.70,0.00
2025-11-14 0311,4.60,60.62,327.57,299.87,1.15,-0.63,0.00
2025-11-14 0312,4.43,60.27,327.37,299.86,1.25,-0.51,0.00
2025-11-14 0313,4.53,60.52,327.41,300.25,0.98,-0.72,0.00
2025-11-14 0314,4.63,60.35,327.67,300.35,1.11,-0.59,0.00
2025-11-14 0315,4.48,60.06,327.41,300.28,1.16,-0.58,0.00
2025-11-14 0316,4.58,60.24,327.59,300.09,1.06,-0.74,0.00
2025-11-14 0317,4.70,60.14,327.83,299.90,1.13,-0.57,0.00
2025-11-14 0318,4.73,59.98,327.65,299.43,1.15,-0.58,0.00
2025-11-14 0319,4.79,59.78,327.73,298.69,1.39,-0.49,0.00
2025-11-14 0320,4.78,59.71,327.51,298.66,1.35,-0.63,0.00
2025-11-14 0321,4.79,59.63,328.02,298.92,1.50,-0.33,0.00
2025-11-14 0322,4.77,59.66,327.77,299.82,1.36,-0.50,0.00
2025-11-14 0323,4.73,59.75,327.99,300.77,1.28,-0.52,0.00
2025-11-14 0324,4.69,59.87,327.86,301.59,1.28,-0.56,0.00
2025-11-14 0325,4.67,60.04,327.67,302.34,1.17,-0.61,0.00
2025-11-14 0326,4.78,60.12,327.94,302.94,1.14,-0.58,0.00
2025-11-14 0327,4.72,60.05,327.90,303.01,1.09,-0.60,0.00
2025-11-14 0328,4.65,60.20,327.66,303.30,1.11,-0.45,0.00
2025-11-14 0329,4.69,60.43,327.88,304.12,0.85,-0.69,0.00
2025-11-14 0330,4.63,60.46,327.79,304.86,0.80,-0.70,0.00
2025-11-14 0331,4.65,60.59,328.15,305.45,0.77,-0.66,0.00
2025-11-14 0332,4.71,60.75,328.20,306.07,0.70,-0.72,0.00
2025-11-14 0333,4.72,60.54,328.61,306.33,0.85,-0.46,0.00
2025-11-14 0334,4.73,60.64,328.55,306.55,0.84,-0.53,0.00
2025-11-14 0335,4.67,60.61,328.57,306.69,0.93,-0.47,0.00
2025-11-14 0336,4.66,60.74,328.60,307.32,0.76,-0.62,0.00
2025-11-14 0337,4.71,60.94,328.77,307.85,0.69,-0.68,0.00
2025-11-14 0338,4.67,60.92,328.83,308.00,0.70,-0.67,0.00
2025-11-14 0339,4.72,61.01,329.02,308.15,0.69,-0.61,0.00
2025-11-14 0340,4.73,60.97,329.16,308.11,0.73,-0.55,0.00
2025-11-14 0341,4.72,61.01,329.10,307.94,0.72,-0.49,0.00
2025-11-14 0342,4.68,61.12,329.17,307.94,0.60,-0.68,0.00
2025-11-14 0343,4.78,61.12,329.28,308.13,0.71,-0.58,0.00
2025-11-14 0344,4.63,61.23,329.15,308.30,0.63,-0.60,0.00
2025-11-14 0345,4.72,61.42,329.26,308.62,0.73,-0.53,0.00
2025-11-14 0346,4.65,61.36,329.07,308.61,0.73,-0.52,0.00
2025-11-14 0347,4.61,61.54,329.22,308.33,0.53,-0.75,0.00
2025-11-14 0348,4.67,61.71,329.25,308.68,0.49,-0.75,0.00
2025-11-14 0349,4.89,61.50,329.70,309.39,0.60,-0.58,0.00
2025-11-14 0350,4.86,61.21,329.77,309.70,0.80,-0.41,0.00
2025-11-14 0351,4.66,61.17,329.30,309.78,0.76,-0.47,0.00
2025-11-14 0352,4.75,61.43,329.31,310.02,0.61,-0.61,0.00
2025-11-14 0353,4.76,61.57,329.20,310.43,0.53,-0.73,0.00
2025-11-14 0354,4.84,61.40,329.58,310.50,0.75,-0.47,0.00
2025-11-14 0355,4.63,61.37,329.43,310.50,0.67,-0.55,0.00
2025-11-14 0356,4.91,61.68,329.93,310.59,0.53,-0.70,0.00
2025-11-14 0357,4.97,61.03,330.34,310.27,0.99,-0.13,0.00
2025-11-14 0358,4.85,60.93,330.03,309.51,0.98,-0.22,0.00
2025-11-14 0359,4.72,61.15,329.70,308.51,0.79,-0.47,0.00
2025-11-14 0400,5.04,61.27,330.31,308.10,0.69,-0.60,0.00
2025-11-14 0401,4.95,60.78,330.55,307.57,0.92,-0.39,0.00
2025-11-14 0402,4.91,60.76,330.44,307.31,0.83,-0.44,0.00
2025-11-14 0403,4.75,60.95,329.82,307.00,0.67,-0.63,0.00
2025-11-14 0404,4.78,61.31,329.95,306.58,0.52,-0.90,0.00
2025-11-14 0405,4.73,61.40,329.73,306.00,0.45,-1.03,0.00
2025-11-14 0406,4.79,61.49,329.62,305.71,0.42,-1.14,0.00
2025-11-14 0407,4.74,61.38,329.80,305.87,0.45,-1.08,0.00
2025-11-14 0408,4.70,61.53,329.76,306.03,0.40,-1.05,0.00
2025-11-14 0409,4.70,61.70,329.77,306.08,0.33,-1.17,0.00
2025-11-14 0410,4.64,61.77,329.71,306.13,0.31,-1.17,0.00
2025-11-14 0411,4.63,61.91,329.62,306.03,0.27,-1.13,0.00
2025-11-14 0412,4.53,61.95,329.62,305.60,0.30,-1.09,0.00
2025-11-14 0413,4.64,62.27,329.64,305.34,0.15,-1.23,0.00
2025-11-14 0414,4.50,62.19,329.54,304.73,0.17,-1.21,0.00
2025-11-14 0415,4.58,62.38,329.42,304.78,0.13,-1.28,0.00
2025-11-14 0416,4.51,62.32,329.46,304.93,0.19,-1.26,0.00
2025-11-14 0417,4.47,62.49,329.25,305.18,0.16,-1.30,0.00
2025-11-14 0418,4.51,62.54,329.25,305.33,0.15,-1.24,0.00
2025-11-14 0419,4.49,62.64,329.10,305.02,0.15,-1.22,0.00
2025-11-14 0420,4.39,62.68,329.13,304.05,0.21,-1.22,0.00
2025-11-14 0421,4.57,62.83,329.23,303.07,0.15,-1.30,0.00
2025-11-14 0422,4.45,62.65,329.00,301.85,0.31,-1.20,0.00
2025-11-14 0423,4.42,62.84,328.90,301.03,0.23,-1.34,0.00
2025-11-14 0424,4.40,62.94,328.89,300.28,0.19,-1.39,0.00
2025-11-14 0425,4.38,63.08,328.75,299.68,0.16,-1.49,0.00
2025-11-14 0426,4.40,63.11,328.80,299.24,0.21,-1.42,0.00
2025-11-14 0427,4.27,63.20,328.52,298.68,0.20,-1.52,0.00
2025-11-14 0428,4.28,63.38,328.59,297.89,0.19,-1.52,0.00
2025-11-14 0429,4.30,63.55,328.45,297.50,0.13,-1.63,0.00
2025-11-14 0430,4.24,63.42,328.38,297.42,0.25,-1.52,0.00
2025-11-14 0431,4.19,63.68,328.12,297.40,0.15,-1.68,0.00
2025-11-14 0432,4.12,63.87,327.96,297.49,0.06,-1.75,0.00
2025-11-14 0433,4.10,63.99,327.91,296.99,0.10,-1.68,0.00
2025-11-14 0434,4.12,64.09,327.93,296.46,0.04,-1.76,0.00
2025-11-14 0435,4.14,64.11,327.94,295.80,0.10,-1.76,0.00
2025-11-14 0436,4.08,64.13,327.80,295.35,0.13,-1.76,0.00
2025-11-14 0437,3.99,64.22,327.59,295.53,0.12,-1.83,0.00
2025-11-14 0438,4.04,64.41,327.73,296.63,0.08,-1.76,0.00
2025-11-14 0439,3.87,64.49,327.48,297.82,0.05,-1.76,0.00
2025-11-14 0440,3.92,64.89,327.47,299.46,-0.05,-1.85,0.00
2025-11-14 0441,3.98,64.80,327.70,300.99,0.02,-1.71,0.00
2025-11-14 0442,3.91,64.76,327.64,302.14,0.03,-1.61,0.00
2025-11-14 0443,3.84,64.88,327.55,302.91,0.02,-1.52,0.00
2025-11-14 0444,3.79,65.08,327.60,302.92,-0.01,-1.51,0.00
2025-11-14 0445,3.85,65.22,327.62,302.87,-0.02,-1.52,0.00
2025-11-14 0446,3.76,65.11,327.61,302.47,0.02,-1.43,0.00
2025-11-14 0447,3.70,65.32,327.57,302.39,-0.08,-1.53,0.00
2025-11-14 0448,3.76,65.45,327.61,302.42,-0.01,-1.42,0.00
2025-11-14 0449,3.71,65.45,327.50,302.65,0.01,-1.42,0.00
2025-11-14 0450,3.68,65.58,327.44,302.42,-0.02,-1.48,0.00
2025-11-14 0451,3.67,65.62,327.22,302.56,0.03,-1.46,0.00
2025-11-14 0452,3.91,65.45,327.53,302.74,0.14,-1.26,0.00
2025-11-14 0453,3.85,65.23,327.40,303.49,0.16,-1.26,0.00
2025-11-14 0454,3.79,64.96,327.54,303.60,0.38,-0.96,0.00
2025-11-14 0455,3.84,65.13,327.40,303.56,0.35,-0.99,0.00
2025-11-14 0456,3.81,64.98,327.34,303.30,0.48,-0.86,0.00
2025-11-14 0457,3.70,65.01,327.37,303.18,0.49,-0.87,0.00
2025-11-14 0458,3.86,65.18,327.49,303.56,0.41,-0.97,0.00
2025-11-14 0459,3.71,65.03,327.37,303.66,0.48,-0.89,0.00
2025-11-14 0500,3.82,65.15,327.32,304.03,0.49,-0.90,0.00
2025-11-14 0501,3.84,65.03,327.40,304.86,0.49,-0.88,0.00
2025-11-14 0502,3.84,64.86,327.48,305.46,0.57,-0.70,0.00
2025-11-14 0503,3.73,64.90,327.26,306.20,0.45,-0.79,0.00
2025-11-14 0504,3.80,64.98,327.50,306.97,0.46,-0.76,0.00
2025-11-14 0505,3.61,65.01,327.26,307.94,0.37,-0.89,0.00
2025-11-14 0506,3.65,65.44,327.26,309.39,0.26,-0.94,0.00
2025-11-14 0507,3.65,65.39,327.32,310.38,0.29,-0.83,0.00
2025-11-14 0508,3.59,65.42,327.19,311.45,0.21,-0.87,0.00
2025-11-14 0509,3.58,65.44,327.22,312.76,0.13,-0.88,0.00
2025-11-14 0510,3.67,65.49,327.28,313.88,0.12,-0.83,0.00
2025-11-14 0511,3.64,65.22,327.27,314.57,0.27,-0.60,0.00
2025-11-14 0512,3.51,65.23,327.15,315.21,0.16,-0.66,0.00
2025-11-14 0513,3.54,65.48,327.24,315.80,0.06,-0.73,0.00
2025-11-14 0514,3.45,65.53,327.23,316.24,-0.02,-0.77,0.00
2025-11-14 0515,3.51,65.70,327.25,316.60,-0.02,-0.74,0.00
2025-11-14 0516,3.49,65.64,327.25,316.58,-0.01,-0.71,0.00
2025-11-14 0517,3.45,65.60,327.18,316.61,-0.02,-0.70,0.00
2025-11-14 0518,3.42,65.67,327.13,316.49,-0.06,-0.72,0.00
2025-11-14 0519,3.48,65.83,327.12,316.59,-0.10,-0.74,0.00
2025-11-14 0520,3.52,65.76,327.19,316.78,-0.02,-0.63,0.00
2025-11-14 0521,3.38,65.61,327.12,316.45,0.07,-0.52,0.00
2025-11-14 0522,3.34,66.00,327.00,316.52,-0.10,-0.72,0.00
2025-11-14 0523,3.32,66.27,327.00,316.62,-0.15,-0.77,0.00
2025-11-14 0524,3.46,66.27,327.21,317.19,-0.08,-0.66,0.00
2025-11-14 0525,3.30,66.18,327.05,316.83,0.01,-0.60,0.00
2025-11-14 0526,3.32,66.40,326.86,316.73,-0.05,-0.67,0.00
2025-11-14 0527,3.39,66.40,327.02,316.94,-0.06,-0.67,0.00
2025-11-14 0528,3.32,66.36,327.00,316.45,-0.01,-0.60,0.00
2025-11-14 0529,3.27,66.49,326.87,316.09,-0.03,-0.66,0.00
2025-11-14 0530,3.31,66.72,326.81,315.96,-0.11,-0.74,0.00
2025-11-14 0531,3.34,66.56,326.98,315.34,0.06,-0.56,0.00
2025-11-14 0532,3.29,66.51,326.87,314.15,0.08,-0.59,0.00
2025-11-14 0533,3.31,66.67,326.83,313.42,-0.00,-0.70,0.00
2025-11-14 0534,3.37,66.65,326.91,313.31,0.04,-0.69,0.00
2025-11-14 0535,3.31,66.58,326.87,313.37,0.08,-0.67,0.00
2025-11-14 0536,3.35,66.68,326.83,313.70,0.08,-0.67,0.00
2025-11-14 0537,3.26,66.62,326.89,313.71,0.11,-0.63,0.00
2025-11-14 0538,3.32,66.81,326.80,313.73,0.05,-0.72,0.00
2025-11-14 0539,3.39,66.57,326.97,313.98,0.14,-0.57,0.00
2025-11-14 0540,3.29,66.51,326.78,313.85,0.13,-0.59,0.00
2025-11-14 0541,3.29,66.57,326.79,313.95,0.13,-0.61,0.00
2025-11-14 0542,3.24,66.76,326.68,314.10,0.05,-0.70,0.00
2025-11-14 0543,3.32,66.78,326.85,313.99,0.05,-0.65,0.00
2025-11-14 0544,3.25,66.66,326.72,313.56,0.09,-0.61,0.00
2025-11-14 0545,3.31,66.64,326.78,313.26,0.15,-0.57,0.00
2025-11-14 0546,3.31,66.52,326.84,313.14,0.23,-0.49,0.00
2025-11-14 0547,3.34,66.58,326.77,313.59,0.17,-0.58,0.00
2025-11-14 0548,3.43,66.27,327.17,313.77,0.41,-0.26,0.00
2025-11-14 0549,3.32,66.11,327.00,313.19,0.42,-0.35,0.00
2025-11-14 0550,3.29,66.41,326.74,313.28,0.25,-0.53,0.00
2025-11-14 0551,3.48,66.41,327.16,312.60,0.29,-0.44,0.00
2025-11-14 0552,3.34,66.00,327.12,311.14,0.44,-0.30,0.00
2025-11-14 0553,3.33,66.26,326.83,309.87,0.32,-0.54,0.00
2025-11-14 0554,3.39,66.29,326.78,307.96,0.34,-0.53,0.00
2025-11-14 0555,3.43,66.17,326.99,305.73,0.41,-0.53,0.00
2025-11-14 0556,3.38,66.20,326.79,303.94,0.41,-0.67,0.00
2025-11-14 0557,3.32,66.25,326.87,302.96,0.45,-0.75,0.00
2025-11-14 0558,3.42,66.36,326.97,302.64,0.47,-0.79,0.00
2025-11-14 0559,3.31,66.37,326.64,304.45,0.37,-0.87,0.00
2025-11-14 0600,3.35,66.43,326.72,306.58,0.37,-0.79,0.00
2025-11-14 0601,3.39,66.43,326.82,308.80,0.37,-0.76,0.00
2025-11-14 0602,3.34,66.34,326.92,310.17,0.51,-0.51,0.00
2025-11-14 0603,3.31,66.55,326.87,311.62,0.33,-0.66,0.00
2025-11-14 0604,3.44,66.54,327.13,312.96,0.31,-0.57,0.00
2025-11-14 0605,3.36,66.32,327.10,313.51,0.40,-0.37,0.00
2025-11-14 0606,3.53,66.43,327.19,314.05,0.43,-0.31,0.00
2025-11-14 0607,3.60,66.01,327.53,313.44,0.85,0.03,0.00
2025-11-14 0608,3.48,65.88,327.39,312.75,0.77,-0.12,0.00
2025-11-14 0609,3.45,66.14,327.33,311.93,0.66,-0.26,0.00
2025-11-14 0610,3.54,66.25,327.30,310.62,0.59,-0.35,0.00
2025-11-14 0611,3.50,66.06,327.27,307.92,0.69,-0.25,0.00
2025-11-14 0612,3.65,65.92,327.33,304.66,0.69,-0.29,0.00
2025-11-14 0613,3.57,65.89,327.26,300.78,0.72,-0.46,0.00
2025-11-14 0614,3.51,65.95,326.98,297.09,0.70,-0.61,0.00
2025-11-14 0615,3.45,66.13,326.67,293.60,0.61,-0.92,0.00
2025-11-14 0616,3.48,66.28,326.63,290.99,0.57,-1.11,0.00
2025-11-14 0617,3.44,66.42,326.36,288.60,0.57,-1.32,0.00
2025-11-14 0618,3.48,66.57,326.21,287.08,0.47,-1.48,0.00
2025-11-14 0619,3.54,66.29,326.31,285.97,0.68,-1.27,0.00
2025-11-14 0620,3.48,66.33,326.43,286.44,0.66,-1.41,0.00
2025-11-14 0621,3.48,66.50,326.54,288.18,0.63,-1.58,0.00
2025-11-14 0622,3.46,66.53,326.45,289.55,0.66,-1.46,0.00
2025-11-14 0623,3.50,66.63,326.51,289.73,0.66,-1.50,0.00
2025-11-14 0624,3.47,66.45,326.50,288.01,0.82,-1.30,0.00
2025-11-14 0625,3.38,66.68,326.07,285.74,0.61,-1.64,0.00
2025-11-14 0626,3.43,66.79,325.98,282.55,0.64,-1.65,0.00
2025-11-14 0627,3.49,66.67,326.00,278.01,0.74,-1.68,0.00
2025-11-14 0628,3.42,66.63,325.77,271.96,0.77,-1.89,0.00
2025-11-14 0629,3.35,66.82,325.23,264.78,0.74,-2.30,0.00
2025-11-14 0630,3.40,66.95,324.97,258.00,0.75,-2.52,0.00
2025-11-14 0631,3.34,66.92,324.69,252.77,0.85,-2.73,0.00
2025-11-14 0632,3.42,67.05,324.44,249.21,0.91,-2.88,0.00
2025-11-14 0633,3.22,67.00,324.10,246.41,0.97,-2.93,0.00
2025-11-14 0634,3.34,67.35,324.16,244.98,0.86,-3.19,0.00
2025-11-14 0635,3.27,67.22,323.94,243.89,1.01,-3.18,0.00
2025-11-14 0636,3.15,67.50,323.49,243.17,0.92,-3.51,0.00
2025-11-14 0637,3.22,67.61,323.49,242.70,0.98,-3.64,0.00
2025-11-14 0638,3.12,67.69,323.18,242.12,0.95,-3.71,0.00
2025-11-14 0639,3.10,67.95,323.06,242.02,0.95,-3.56,0.00
2025-11-14 0640,3.00,68.12,322.92,241.76,1.03,-3.59,0.00
2025-11-14 0641,3.08,68.27,322.93,241.60,1.07,-3.67,0.00
2025-11-14 0642,3.24,68.14,323.09,241.43,1.28,-3.53,0.00
2025-11-14 0643,3.03,67.77,322.90,241.22,1.39,-3.39,0.00
2025-11-14 0644,3.18,68.15,322.86,241.38,1.29,-3.44,0.00
2025-11-14 0645,3.11,68.01,322.72,241.49,1.29,-3.31,0.00
2025-11-14 0646,3.21,67.98,322.72,241.66,1.39,-3.29,0.00
2025-11-14 0647,3.02,67.64,322.47,241.23,1.61,-3.08,0.00
2025-11-14 0648,3.07,67.93,322.27,241.25,1.60,-3.17,0.00
2025-11-14 0649,3.05,68.15,322.07,241.28,1.48,-3.33,0.00
2025-11-14 0650,2.86,68.25,322.13,241.29,1.46,-3.37,0.00
2025-11-14 0651,2.83,68.84,321.88,241.24,1.26,-3.54,0.00
2025-11-14 0652,2.95,69.00,321.84,241.31,1.27,-3.34,0.00
2025-11-14 0653,2.87,68.89,321.64,241.22,1.28,-3.34,0.00
2025-11-14 0654,2.84,68.97,321.60,241.24,1.30,-3.29,0.00
2025-11-14 0655,2.79,69.07,321.30,241.30,1.25,-3.44,0.00
2025-11-14 0656,2.64,69.40,320.99,240.95,1.10,-3.58,0.00
2025-11-14 0657,2.68,69.66,321.13,241.31,1.02,-3.74,0.00
2025-11-14 0658,2.72,69.61,321.23,241.29,1.18,-3.51,0.00
2025-11-14 0659,2.80,69.75,321.10,241.59,1.22,-3.52,0.00
2025-11-14 0700,2.70,69.48,321.01,241.28,1.52,-3.20,0.00
2025-11-14 0701,2.72,69.77,320.72,241.40,1.34,-3.36,0.00
2025-11-14 0702,2.73,69.67,320.81,241.42,1.43,-3.29,0.00
2025-11-14 0703,2.82,69.48,321.06,241.36,1.59,-3.16,0.00
2025-11-14 0704,2.81,69.26,320.95,241.67,1.67,-2.88,0.00
2025-11-14 0705,2.72,69.39,320.75,241.56,1.67,-2.95,0.00
2025-11-14 0706,2.79,69.44,320.73,241.52,1.70,-2.94,0.00
2025-11-14 0707,2.72,69.48,320.61,241.51,1.61,-3.02,0.00
2025-11-14 0708,2.72,69.52,320.60,241.45,1.65,-2.85,0.00
2025-11-14 0709,2.75,69.58,320.44,241.31,1.62,-2.99,0.00
2025-11-14 0710,2.62,69.53,320.34,241.20,1.70,-3.13,0.00
2025-11-14 0711,2.73,69.75,320.53,241.44,1.55,-3.27,0.00
2025-11-14 0712,2.65,69.83,320.58,241.32,1.49,-3.28,0.00
2025-11-14 0713,2.68,69.75,320.54,241.23,1.65,-3.01,0.00
2025-11-14 0714,2.53,69.79,320.05,241.09,1.53,-3.26,0.00
2025-11-14 0715,2.53,70.21,320.13,241.09,1.44,-3.47,0.00
2025-11-14 0716,2.64,70.28,320.39,241.37,1.39,-3.33,0.00
2025-11-14 0717,2.67,70.04,320.23,241.32,1.56,-3.08,0.00
2025-11-14 0718,2.51,69.98,319.88,241.34,1.59,-3.03,0.00
2025-11-14 0719,2.71,70.13,320.13,241.59,1.66,-2.94,0.00
2025-11-14 0720,2.74,69.78,320.08,241.48,1.85,-2.75,0.00
2025-11-14 0721,2.68,69.55,320.00,241.40,2.00,-2.66,0.00
2025-11-14 0722,2.56,69.67,319.79,241.45,1.84,-2.85,0.00
2025-11-14 0723,2.56,69.95,319.78,241.31,1.73,-3.05,0.00
2025-11-14 0724,2.66,70.16,319.79,241.58,1.66,-3.08,0.00
2025-11-14 0725,2.67,69.83,319.74,241.47,1.89,-2.81,0.00
2025-11-14 0726,2.55,69.68,319.66,241.44,1.98,-2.69,0.00
2025-11-14 0727,2.55,69.94,319.56,241.12,1.86,-2.88,0.00
2025-11-14 0728,2.71,70.02,319.74,241.58,1.72,-3.02,0.00
2025-11-14 0729,2.52,69.67,319.89,241.49,2.01,-2.68,0.00
2025-11-14 0730,2.72,69.87,319.97,241.58,1.95,-2.69,0.00
2025-11-14 0731,2.68,69.76,319.97,241.54,1.91,-2.79,0.00
2025-11-14 0732,2.53,69.73,319.68,241.47,1.86,-2.83,0.00
2025-11-14 0733,2.57,70.09,319.61,241.58,1.79,-2.83,0.00
2025-11-14 0734,2.59,70.04,319.46,241.46,1.80,-2.90,0.00
2025-11-14 0735,2.57,69.93,319.53,241.61,1.75,-2.92,0.00
2025-11-14 0736,2.49,70.04,319.55,241.60,1.73,-2.97,0.00
2025-11-14 0737,2.71,69.99,320.01,241.86,1.86,-2.80,0.00
2025-11-14 0738,2.57,69.73,319.76,241.66,1.91,-2.70,0.00
2025-11-14 0739,2.58,69.96,319.84,241.73,1.81,-2.85,0.00
2025-11-14 0740,2.57,69.92,319.71,241.56,1.82,-2.82,0.00
2025-11-14 0741,2.56,70.02,319.30,241.67,1.78,-2.94,0.00
2025-11-14 0742,2.48,70.06,319.28,241.53,1.76,-2.85,0.00
2025-11-14 0743,2.37,70.37,319.33,241.89,1.52,-3.08,0.00
2025-11-14 0744,2.44,70.60,319.39,241.95,1.57,-3.11,0.00
2025-11-14 0745,2.35,70.69,319.18,241.73,1.63,-3.05,0.00
2025-11-14 0746,2.51,70.79,319.28,241.84,1.54,-3.22,0.00
2025-11-14 0747,2.39,70.66,319.20,241.95,1.60,-3.18,0.00
2025-11-14 0748,2.35,70.74,318.94,242.05,1.55,-3.26,0.00
2025-11-14 0749,2.42,70.93,318.96,242.21,1.58,-3.34,0.00
2025-11-14 0750,2.54,70.78,319.21,242.12,1.69,-3.04,0.00
2025-11-14 0751,2.29,70.58,318.67,242.07,1.62,-3.19,0.00
2025-11-14 0752,2.34,71.03,318.56,242.45,1.61,-3.16,0.00
2025-11-14 0753,2.43,70.90,318.46,242.44,1.76,-2.98,0.00
2025-11-14 0754,2.48,70.84,318.53,242.75,1.77,-2.95,0.00
2025-11-14 0755,2.58,70.57,318.83,242.51,1.91,-2.63,0.00
2025-11-14 0756,2.25,70.48,318.32,242.30,1.72,-2.83,0.00
2025-11-14 0757,2.48,71.03,318.71,243.05,1.65,-2.81,0.00
2025-11-14 0758,2.54,70.77,318.98,243.24,1.81,-2.48,0.00
2025-11-14 0759,2.53,70.43,319.03,242.80,2.06,-2.29,0.00
2025-11-14 0800,2.39,70.39,318.76,242.67,2.08,-2.54,0.00
2025-11-14 0801,2.66,70.47,318.91,243.14,2.01,-2.61,0.00
2025-11-14 0802,2.55,70.08,318.94,243.12,2.12,-2.47,0.00
2025-11-14 0803,2.54,70.21,318.88,242.91,1.96,-2.67,0.00
2025-11-14 0804,2.48,70.41,318.74,243.01,1.87,-2.89,0.00
2025-11-14 0805,2.51,70.51,318.72,243.06,1.88,-2.80,0.00
2025-11-14 0806,2.47,70.50,318.66,243.07,1.85,-2.78,0.00
2025-11-14 0807,2.59,70.49,318.85,243.14,1.91,-2.64,0.00
2025-11-14 0808,2.42,70.36,318.66,243.19,1.98,-2.63,0.00
2025-11-14 0809,2.47,70.75,318.72,243.20,1.83,-2.85,0.00
2025-11-14 0810,2.31,70.81,318.61,242.88,1.76,-2.88,0.00
2025-11-14 0811,2.50,71.09,318.61,243.43,1.67,-2.92,0.00
2025-11-14 0812,2.47,70.79,318.63,243.19,1.80,-2.62,0.00
2025-11-14 0813,2.34,70.87,318.52,243.16,1.73,-2.59,0.00
2025-11-14 0814,2.49,71.22,318.60,243.27,1.51,-2.79,0.00
2025-11-14 0815,2.30,70.95,318.55,242.99,1.59,-2.65,0.00
2025-11-14 0816,2.40,71.18,318.67,243.35,1.52,-2.85,0.00
2025-11-14 0817,2.31,71.13,318.59,243.15,1.67,-2.55,0.00
2025-11-14 0818,2.46,71.39,318.61,243.60,1.60,-2.54,0.00
2025-11-14 0819,2.22,71.17,318.41,242.96,1.76,-2.46,0.00
2025-11-14 0820,2.28,71.51,318.04,243.44,1.52,-2.84,0.00
2025-11-14 0821,2.33,71.56,318.27,243.43,1.61,-2.71,0.00
2025-11-14 0822,2.38,71.52,318.20,243.29,1.70,-2.78,0.00
2025-11-14 0823,2.34,71.47,317.99,243.18,1.70,-2.79,0.00
2025-11-14 0824,2.31,71.49,318.02,243.34,1.65,-2.70,0.00
2025-11-14 0825,2.25,71.53,317.92,243.20,1.74,-2.68,0.00
2025-11-14 0826,2.46,71.59,317.78,243.37,1.66,-2.81,0.00
2025-11-14 0827,2.24,71.30,317.83,243.05,1.79,-2.70,0.00
2025-11-14 0828,2.19,71.62,317.50,243.20,1.57,-2.99,0.00
2025-11-14 0829,2.24,71.98,317.44,243.41,1.46,-3.19,0.00
2025-11-14 0830,2.34,71.91,317.66,243.33,1.55,-3.07,0.00
2025-11-14 0831,2.43,71.65,317.80,243.34,1.70,-2.91,0.00
2025-11-14 0832,2.44,71.43,317.90,243.44,1.78,-2.72,0.00
2025-11-14 0833,2.34,71.20,317.81,243.11,1.85,-2.64,0.00
2025-11-14 0834,2.32,71.36,317.97,243.38,1.78,-2.65,0.00
2025-11-14 0835,2.33,71.48,318.04,243.39,1.80,-2.55,0.00
2025-11-14 0836,2.36,71.62,318.02,243.18,1.77,-2.70,0.00
2025-11-14 0837,2.33,71.43,318.18,243.16,1.90,-2.52,0.00
2025-11-14 0838,2.37,71.54,318.20,243.18,1.73,-2.60,0.00
2025-11-14 0839,2.34,71.60,318.16,243.26,1.66,-2.49,0.00
2025-11-14 0840,2.43,71.48,318.20,243.39,1.69,-2.46,0.00
2025-11-14 0841,2.33,71.37,318.02,243.34,1.71,-2.43,0.00
2025-11-14 0842,2.14,71.46,317.66,243.12,1.79,-2.42,0.00
2025-11-14 0843,2.30,72.01,317.69,243.57,1.61,-2.63,0.00
2025-11-14 0844,2.34,71.88,317.69,243.55,1.59,-2.73,0.00
2025-11-14 0845,2.31,71.65,317.67,243.55,1.66,-2.67,0.00
2025-11-14 0846,2.63,71.58,318.19,243.79,1.81,-2.47,0.00
2025-11-14 0847,2.45,70.74,318.22,243.30,2.05,-2.18,0.00
2025-11-14 0848,2.37,70.84,317.78,243.42,1.82,-2.42,0.00
2025-11-14 0849,2.32,71.23,317.53,243.58,1.71,-2.57,0.00
2025-11-14 0850,2.34,71.51,317.52,243.40,1.63,-2.55,0.00
2025-11-14 0851,2.15,71.53,317.21,243.36,1.47,-2.61,0.00
2025-11-14 0852,2.23,72.08,317.10,243.43,1.30,-2.88,0.00
2025-11-14 0853,2.28,71.82,317.42,243.47,1.57,-2.55,0.00
2025-11-14 0854,2.09,71.82,317.17,243.38,1.52,-2.57,0.00
2025-11-14 0855,2.18,72.28,317.12,243.65,1.32,-2.75,0.00
2025-11-14 0856,2.31,72.07,317.67,243.66,1.49,-2.59,0.00
2025-11-14 0857,2.17,71.89,317.30,243.21,1.55,-2.65,0.00
2025-11-14 0858,2.13,72.19,317.14,243.40,1.53,-2.75,0.00
2025-11-14 0859,2.10,72.35,317.30,243.43,1.36,-2.86,0.00
2025-11-14 0900,2.23,72.35,317.52,243.57,1.43,-2.74,0.00
2025-11-14 0901,2.09,72.16,317.51,243.54,1.58,-2.53,0.00
2025-11-14 0902,2.06,72.32,317.32,243.21,1.42,-2.80,0.00
2025-11-14 0903,2.20,72.49,317.82,243.33,1.42,-2.75,0.00
2025-11-14 0904,2.08,72.24,317.45,243.44,1.48,-2.74,0.00
2025-11-14 0905,2.16,72.44,317.39,243.47,1.52,-2.84,0.00
2025-11-14 0906,2.00,72.43,317.26,243.32,1.44,-3.00,0.00
2025-11-14 0907,2.19,72.72,317.47,243.65,1.40,-2.83,0.00
2025-11-14 0908,2.12,72.55,317.26,243.62,1.44,-2.77,0.00
2025-11-14 0909,1.95,72.60,317.05,243.32,1.54,-2.62,0.00
2025-11-14 0910,2.01,72.93,316.89,243.49,1.34,-2.84,0.00
2025-11-14 0911,2.05,72.92,317.26,243.13,1.33,-2.73,0.00
2025-11-14 0912,1.98,72.98,316.93,243.36,1.24,-2.97,0.00
2025-11-14 0913,1.96,73.02,316.82,243.32,1.31,-2.87,0.00
2025-11-14 0914,1.95,73.10,316.91,242.99,1.41,-2.93,0.00
2025-11-14 0915,2.04,73.23,316.88,243.40,1.36,-3.03,0.00
2025-11-14 0916,2.06,72.90,316.91,243.16,1.53,-2.72,0.00
2025-11-14 0917,1.83,72.81,316.58,243.16,1.51,-2.77,0.00
2025-11-14 0918,2.04,73.29,316.72,243.28,1.39,-3.04,0.00
2025-11-14 0919,2.10,73.02,317.06,243.46,1.73,-2.57,0.00
2025-11-14 0920,1.95,72.82,316.73,243.15,1.62,-2.70,0.00
2025-11-14 0921,1.83,73.05,316.52,243.22,1.46,-2.87,0.00
2025-11-14 0922,1.93,73.44,316.62,243.25,1.38,-3.03,0.00
2025-11-14 0923,2.16,73.25,316.78,243.30,1.52,-2.79,0.00
2025-11-14 0924,1.95,72.72,316.57,243.16,1.66,-2.59,0.00
2025-11-14 0925,1.91,72.98,316.59,243.43,1.57,-2.80,0.00
2025-11-14 0926,1.91,73.18,316.46,243.26,1.56,-2.88,0.00
2025-11-14 0927,1.99,73.30,316.32,243.82,1.48,-2.96,0.00
2025-11-14 0928,2.13,73.01,316.33,243.29,1.68,-2.61,0.00
2025-11-14 0929,2.01,72.69,316.05,243.63,1.58,-2.68,0.00
2025-11-14 0930,2.07,72.87,316.08,243.85,1.60,-2.80,0.00
2025-11-14 0931,2.06,72.62,316.23,243.76,1.95,-2.40,0.00
2025-11-14 0932,2.13,72.53,316.33,243.77,1.90,-2.32,0.00
2025-11-14 0933,2.00,72.45,316.06,243.69,1.97,-2.31,0.00
2025-11-14 0934,2.11,72.68,316.25,243.86,1.85,-2.36,0.00
2025-11-14 0935,2.05,72.57,316.28,244.08,1.81,-2.36,0.00
2025-11-14 0936,2.36,72.53,316.49,243.94,1.96,-2.21,0.00
2025-11-14 0937,2.24,71.97,316.54,244.04,2.08,-2.15,0.00
2025-11-14 0938,2.10,71.90,316.58,244.00,1.99,-2.15,0.00
2025-11-14 0939,2.17,72.05,316.52,243.87,2.08,-2.15,0.00
2025-11-14 0940,2.03,72.13,316.25,244.16,1.91,-2.43,0.00
2025-11-14 0941,2.27,72.24,316.75,244.09,1.89,-2.32,0.00
2025-11-14 0942,2.27,71.81,316.97,243.86,1.90,-2.27,0.00
2025-11-14 0943,2.15,71.78,316.69,243.98,1.86,-2.29,0.00
2025-11-14 0944,2.10,72.08,316.63,244.01,1.79,-2.31,0.00
2025-11-14 0945,2.08,72.12,316.67,243.55,2.00,-2.23,0.00
2025-11-14 0946,2.05,72.33,316.30,243.76,1.71,-2.69,0.00
2025-11-14 0947,2.15,72.42,316.64,243.77,1.67,-2.67,0.00
2025-11-14 0948,2.10,72.28,316.72,243.61,1.63,-2.61,0.00
2025-11-14 0949,2.23,72.28,316.73,243.79,1.54,-2.65,0.00
2025-11-14 0950,2.19,72.02,316.83,243.85,1.78,-2.48,0.00
2025-11-14 0951,2.07,72.10,316.74,243.59,1.74,-2.59,0.00
2025-11-14 0952,2.06,72.35,316.79,243.56,1.64,-2.64,0.00
2025-11-14 0953,2.28,72.28,317.05,243.68,1.68,-2.52,0.00
2025-11-14 0954,1.95,72.05,316.52,243.54,1.58,-2.73,0.00
2025-11-14 0955,2.09,72.45,316.51,243.68,1.57,-2.72,0.00
2025-11-14 0956,2.08,72.40,316.58,243.74,1.64,-2.68,0.00
2025-11-14 0957,2.05,72.35,316.59,243.67,1.62,-2.62,0.00
2025-11-14 0958,2.18,72.33,316.47,243.75,1.60,-2.64,0.00
2025-11-14 0959,2.13,72.13,316.55,243.77,1.65,-2.68,0.00
2025-11-14 1000,2.15,72.03,316.55,243.84,1.75,-2.51,0.00
2025-11-14 1001,2.20,71.91,316.53,243.80,1.80,-2.47,0.00
2025-11-14 1002,2.21,71.91,316.49,243.87,1.76,-2.47,0.00
2025-11-14 1003,2.16,71.78,316.56,243.87,1.73,-2.50,0.00
2025-11-14 1004,2.21,71.78,316.78,244.00,1.74,-2.43,0.00
2025-11-14 1005,2.17,71.74,316.57,243.98,1.73,-2.52,0.00
2025-11-14 1006,2.11,71.81,316.47,244.04,1.66,-2.58,0.00
2025-11-14 1007,2.24,71.90,316.60,244.19,1.67,-2.64,0.00
2025-11-14 1008,2.14,71.65,316.81,244.03,1.73,-2.45,0.00
2025-11-14 1009,2.24,71.76,317.07,244.19,1.65,-2.50,0.00
2025-11-14 1010,2.16,71.67,316.85,244.13,1.67,-2.48,0.00
2025-11-14 1011,2.11,71.68,316.72,244.21,1.58,-2.69,0.00
2025-11-14 1012,2.09,71.79,316.64,244.31,1.59,-2.64,0.00
2025-11-14 1013,2.18,71.91,316.78,244.42,1.57,-2.59,0.00
2025-11-14 1014,2.19,71.74,316.87,244.31,1.60,-2.59,0.00
2025-11-14 1015,2.13,71.68,316.92,244.26,1.62,-2.62,0.00
2025-11-14 1016,2.18,71.57,316.93,244.22,1.71,-2.58,0.00
2025-11-14 1017,2.18,71.53,316.80,244.16,1.67,-2.68,0.00
2025-11-14 1018,2.17,71.38,316.91,244.23,1.75,-2.49,0.00
2025-11-14 1019,2.07,71.52,316.84,244.21,1.61,-2.64,0.00
2025-11-14 1020,2.05,71.77,316.80,244.28,1.56,-2.73,0.00
2025-11-14 1021,2.03,72.02,316.79,244.25,1.47,-2.76,0.00
2025-11-14 1022,2.08,71.93,316.95,244.26,1.50,-2.74,0.00
2025-11-14 1023,2.05,71.96,316.89,244.25,1.41,-2.82,0.00
2025-11-14 1024,2.03,72.11,316.86,244.23,1.39,-2.74,0.00
2025-11-14 1025,1.97,72.03,316.84,244.22,1.39,-2.66,0.00
2025-11-14 1026,1.98,72.24,316.75,244.24,1.35,-2.75,0.00
2025-11-14 1027,2.02,72.26,316.88,244.30,1.45,-2.70,0.00
2025-11-14 1028,2.00,72.21,316.83,244.15,1.44,-2.65,0.00
2025-11-14 1029,1.90,72.16,316.90,244.24,1.40,-2.68,0.00
2025-11-14 1030,2.00,72.49,316.87,244.27,1.34,-2.76,0.00
2025-11-14 1031,2.04,72.11,316.94,244.09,1.54,-2.52,0.00
2025-11-14 1032,1.98,72.06,316.88,244.27,1.35,-2.79,0.00
2025-11-14 1033,1.90,72.30,316.81,244.14,1.38,-2.86,0.00
2025-11-14 1034,1.92,72.62,316.81,244.15,1.33,-2.87,0.00
2025-11-14 1035,2.10,72.36,317.08,244.21,1.38,-2.65,0.00
2025-11-14 1036,1.85,72.13,316.85,244.19,1.36,-2.67,0.00
2025-11-14 1037,1.86,72.55,316.92,244.23,1.31,-2.70,0.00
2025-11-14 1038,1.91,72.83,316.88,244.26,1.25,-2.81,0.00
2025-11-14 1039,1.82,72.80,316.84,244.30,1.25,-2.80,0.00
2025-11-14 1040,1.86,72.90,316.92,244.18,1.29,-2.79,0.00
2025-11-14 1041,1.84,73.00,316.87,244.37,1.22,-2.97,0.00
2025-11-14 1042,1.97,72.95,316.88,244.48,1.45,-2.75,0.00
2025-11-14 1043,1.88,72.75,316.79,244.44,1.47,-2.68,0.00
2025-11-14 1044,1.99,72.74,316.81,244.55,1.48,-2.67,0.00
2025-11-14 1045,1.88,72.62,316.68,244.47,1.48,-2.71,0.00
2025-11-14 1046,1.95,72.76,316.74,244.62,1.46,-2.68,0.00
2025-11-14 1047,1.84,72.74,316.71,244.56,1.56,-2.62,0.00
2025-11-14 1048,1.86,72.94,316.55,244.62,1.43,-2.80,0.00
2025-11-14 1049,1.98,72.98,316.49,244.78,1.49,-2.83,0.00
2025-11-14 1050,1.95,72.79,316.53,244.79,1.58,-2.71,0.00
2025-11-14 1051,2.05,72.63,316.66,244.72,1.74,-2.50,0.00
2025-11-14 1052,1.98,72.35,316.50,244.60,1.76,-2.58,0.00
2025-11-14 1053,2.09,72.55,316.52,244.71,1.71,-2.62,0.00
2025-11-14 1054,2.09,72.28,316.54,244.64,1.71,-2.58,0.00
2025-11-14 1055,1.98,72.11,316.56,244.61,1.72,-2.42,0.00
2025-11-14 1056,2.18,72.32,316.71,244.67,1.76,-2.39,0.00
2025-11-14 1057,2.04,71.92,316.74,244.50,1.89,-2.37,0.00
2025-11-14 1058,2.20,72.06,316.85,244.67,1.87,-2.40,0.00
2025-11-14 1059,2.16,71.87,316.79,244.55,1.92,-2.37,0.00
2025-11-14 1100,2.12,71.79,316.78,244.56,1.88,-2.33,0.00
2025-11-14 1101,2.19,71.76,316.95,244.53,1.92,-2.21,0.00
2025-11-14 1102,2.16,71.84,316.88,244.39,1.94,-2.24,0.00
2025-11-14 1103,2.17,71.79,316.75,244.50,1.92,-2.29,0.00
2025-11-14 1104,2.17,71.84,316.81,244.42,1.89,-2.32,0.00
2025-11-14 1105,2.11,71.79,316.84,244.52,1.82,-2.53,0.00
2025-11-14 1106,2.27,71.83,317.05,244.56,1.85,-2.34,0.00
2025-11-14 1107,2.21,71.54,317.03,244.48,1.85,-2.32,0.00
2025-11-14 1108,2.12,71.69,316.97,244.40,1.82,-2.35,0.00
2025-11-14 1109,2.22,71.85,317.17,244.48,1.75,-2.44,0.00
2025-11-14 1110,2.23,71.72,317.29,244.53,1.76,-2.38,0.00
2025-11-14 1111,2.13,71.67,317.31,244.45,1.81,-2.27,0.00
2025-11-14 1112,2.15,71.81,317.29,244.47,1.74,-2.40,0.00
2025-11-14 1113,2.16,71.91,317.27,244.48,1.66,-2.52,0.00
2025-11-14 1114,2.18,71.94,317.39,244.49,1.64,-2.60,0.00
2025-11-14 1115,2.19,71.83,317.51,244.42,1.68,-2.50,0.00
2025-11-14 1116,2.07,71.82,317.42,244.45,1.56,-2.58,0.00
2025-11-14 1117,2.24,71.97,317.59,244.55,1.57,-2.55,0.00
2025-11-14 1118,2.26,71.64,317.58,244.45,1.70,-2.39,0.00
2025-11-14 1119,2.03,71.76,317.35,244.40,1.57,-2.66,0.00
2025-11-14 1120,2.10,72.17,317.43,244.38,1.50,-2.78,0.00
2025-11-14 1121,2.16,72.17,317.42,244.48,1.43,-2.87,0.00
2025-11-14 1122,2.09,71.99,317.27,244.35,1.45,-2.71,0.00
2025-11-14 1123,2.15,72.08,317.30,244.36,1.49,-2.64,0.00
2025-11-14 1124,2.12,71.99,317.27,244.32,1.57,-2.71,0.00
2025-11-14 1125,2.07,72.07,317.16,244.30,1.59,-2.80,0.00
2025-11-14 1126,2.15,72.19,317.26,244.11,1.59,-2.86,0.00
2025-11-14 1127,2.12,72.11,317.26,244.15,1.58,-2.79,0.00
2025-11-14 1128,2.16,71.99,317.32,244.20,1.64,-2.67,0.00
2025-11-14 1129,2.10,71.95,317.18,244.25,1.62,-2.61,0.00
2025-11-14 1130,2.25,72.07,317.18,244.35,1.71,-2.65,0.00
2025-11-14 1131,2.14,71.79,317.13,244.38,1.76,-2.60,0.00
2025-11-14 1132,2.19,71.81,317.28,244.40,1.74,-2.52,0.00
2025-11-14 1133,2.18,71.81,317.42,244.57,1.69,-2.53,0.00
2025-11-14 1134,2.21,71.84,317.51,244.68,1.78,-2.46,0.00
2025-11-14 1135,2.16,71.70,317.51,244.62,1.84,-2.34,0.00
2025-11-14 1136,2.23,71.79,317.56,244.75,1.82,-2.40,0.00
2025-11-14 1137,2.31,71.62,317.72,244.78,1.82,-2.30,0.00
2025-11-14 1138,2.10,71.56,317.42,244.60,1.82,-2.36,0.00
2025-11-14 1139,2.13,71.84,317.38,244.56,1.64,-2.50,0.00
2025-11-14 1140,2.16,71.93,317.48,244.65,1.55,-2.56,0.00
2025-11-14 1141,2.19,71.90,317.59,244.67,1.59,-2.57,0.00
2025-11-14 1142,2.22,71.94,317.49,244.76,1.61,-2.62,0.00
2025-11-14 1143,2.09,71.88,317.35,244.84,1.67,-2.55,0.00
2025-11-14 1144,2.22,71.97,317.55,244.90,1.61,-2.54,0.00
2025-11-14 1145,2.14,71.84,317.46,244.78,1.60,-2.56,0.00
2025-11-14 1146,2.13,71.91,317.75,244.92,1.60,-2.50,0.00
2025-11-14 1147,2.11,72.08,317.54,244.89,1.52,-2.60,0.00
2025-11-14 1148,2.10,72.12,317.43,244.93,1.53,-2.55,0.00
2025-11-14 1149,2.06,72.18,317.37,244.88,1.47,-2.72,0.00
2025-11-14 1150,2.08,72.24,317.27,244.88,1.43,-2.70,0.00
2025-11-14 1151,2.14,72.24,317.22,244.90,1.42,-2.72,0.00
2025-11-14 1152,2.08,72.05,317.24,244.89,1.57,-2.56,0.00
2025-11-14 1153,2.05,72.25,317.01,244.87,1.46,-2.73,0.00
2025-11-14 1154,2.01,72.33,316.94,244.87,1.41,-2.82,0.00
2025-11-14 1155,2.08,72.42,317.06,244.97,1.41,-2.86,0.00
2025-11-14 1156,2.03,72.32,317.23,245.00,1.50,-2.68,0.00
2025-11-14 1157,2.16,72.36,317.28,245.09,1.58,-2.58,0.00
2025-11-14 1158,2.05,72.14,317.22,244.97,1.61,-2.47,0.00
2025-11-14 1159,2.04,72.24,317.10,244.96,1.57,-2.54,0.00
2025-11-14 1200,1.96,72.38,317.11,245.01,1.53,-2.51,0.00
2025-11-14 1201,2.09,72.43,317.30,244.87,1.58,-2.39,0.00
2025-11-14 1202,2.07,72.37,317.37,244.99,1.51,-2.59,0.00
2025-11-14 1203,2.09,72.36,317.36,244.86,1.49,-2.58,0.00
2025-11-14 1204,2.08,72.31,317.41,245.06,1.48,-2.47,0.00
2025-11-14 1205,2.10,72.29,317.42,244.93,1.46,-2.51,0.00
2025-11-14 1206,2.04,72.16,317.51,244.87,1.55,-2.41,0.00
2025-11-14 1207,1.94,72.37,317.15,244.79,1.53,-2.52,0.00
2025-11-14 1208,2.06,72.56,317.26,244.79,1.43,-2.64,0.00
2025-11-14 1209,1.91,72.51,317.05,244.73,1.38,-2.74,0.00
2025-11-14 1210,2.00,72.77,317.15,244.85,1.31,-2.78,0.00
2025-11-14 1211,1.91,72.67,317.15,244.68,1.40,-2.72,0.00
2025-11-14 1212,1.86,72.77,317.08,244.55,1.34,-2.89,0.00
2025-11-14 1213,1.99,72.85,317.36,244.64,1.41,-2.81,0.00
2025-11-14 1214,1.96,72.80,317.12,244.69,1.42,-2.90,0.00
2025-11-14 1215,1.97,72.70,317.09,244.62,1.45,-2.88,0.00
2025-11-14 1216,2.03,72.67,317.30,244.90,1.55,-2.71,0.00
2025-11-14 1217,1.88,72.44,317.13,244.91,1.60,-2.64,0.00
2025-11-14 1218,2.02,72.73,317.37,245.06,1.59,-2.54,0.00
2025-11-14 1219,2.09,72.51,317.56,244.99,1.65,-2.37,0.00
2025-11-14 1220,1.96,72.33,317.32,245.07,1.56,-2.53,0.00
2025-11-14 1221,1.97,72.45,317.36,245.20,1.52,-2.51,0.00
2025-11-14 1222,1.94,72.47,317.42,245.17,1.59,-2.48,0.00
2025-11-14 1223,1.88,72.72,317.21,245.25,1.46,-2.71,0.00
2025-11-14 1224,2.15,72.71,317.53,245.53,1.55,-2.55,0.00
2025-11-14 1225,1.94,72.20,317.36,245.40,1.70,-2.37,0.00
2025-11-14 1226,2.00,72.36,317.35,245.39,1.65,-2.52,0.00
2025-11-14 1227,2.04,72.48,317.32,245.36,1.58,-2.55,0.00
2025-11-14 1228,2.01,72.36,317.40,245.43,1.60,-2.45,0.00
2025-11-14 1229,2.12,72.30,317.47,245.48,1.62,-2.33,0.00
2025-11-14 1230,1.98,72.16,317.38,245.30,1.60,-2.37,0.00
2025-11-14 1231,1.96,72.35,317.27,245.35,1.54,-2.45,0.00
2025-11-14 1232,2.07,72.37,317.36,245.51,1.61,-2.38,0.00
2025-11-14 1233,1.99,72.21,317.13,245.21,1.68,-2.35,0.00
2025-11-14 1234,1.91,72.40,316.97,245.25,1.54,-2.50,0.00
2025-11-14 1235,1.94,72.57,316.97,245.14,1.52,-2.53,0.01
2025-11-14 1236,1.94,72.67,317.06,245.27,1.45,-2.50,0.08
2025-11-14 1237,2.07,72.56,317.21,245.56,1.55,-2.23,0.20
2025-11-14 1238,2.07,72.23,317.34,245.64,1.62,-2.07,0.28
2025-11-14 1239,1.78,72.21,317.01,245.47,1.55,-2.23,0.40
2025-11-14 1240,1.91,72.93,316.92,245.50,1.41,-2.37,0.52
2025-11-14 1241,1.94,72.86,316.90,245.84,1.40,-2.17,0.71
2025-11-14 1242,1.87,72.91,316.62,245.72,1.37,-2.12,0.92
2025-11-14 1243,1.77,73.01,316.40,245.46,1.45,-2.05,1.19
2025-11-14 1244,1.83,73.24,316.16,245.32,1.38,-2.10,1.48
2025-11-14 1245,1.85,73.16,316.16,245.18,1.47,-1.83,1.79
2025-11-14 1246,1.87,72.96,316.24,245.46,1.51,-1.57,2.12
2025-11-14 1247,1.97,72.90,316.49,245.54,1.73,-1.21,2.54
2025-11-14 1248,1.87,72.85,316.40,245.71,1.74,-0.85,3.01
2025-11-14 1249,1.87,72.97,316.38,245.90,1.73,-0.62,3.58
2025-11-14 1250,1.85,72.98,316.39,245.92,1.87,-0.20,4.28
2025-11-14 1251,2.07,72.94,316.51,246.30,1.98,0.62,5.16
2025-11-14 1252,2.10,72.37,316.55,246.16,2.38,1.75,6.15
2025-11-14 1253,1.90,72.21,316.41,246.31,2.41,2.35,7.07
2025-11-14 1254,2.01,72.52,316.78,246.60,2.39,2.75,8.00
2025-11-14 1255,2.15,72.31,317.04,246.79,2.52,3.41,8.96
2025-11-14 1256,2.04,71.87,316.98,246.93,2.68,4.09,10.04
2025-11-14 1257,2.26,71.96,317.15,247.04,2.75,4.89,11.16
2025-11-14 1258,2.09,71.57,317.13,246.95,2.97,5.67,12.37
2025-11-14 1259,2.13,71.78,317.11,246.95,2.91,6.16,13.64
2025-11-14 1300,2.15,71.74,317.39,247.11,2.96,6.81,14.93
2025-11-14 1301,2.21,71.59,317.62,246.92,3.07,7.31,16.09
2025-11-14 1302,2.32,71.42,317.60,246.78,3.10,7.89,17.30
2025-11-14 1303,2.31,71.13,317.61,246.62,3.24,8.55,18.67
2025-11-14 1304,2.36,71.02,317.74,246.37,3.37,9.63,20.41
2025-11-14 1305,2.37,70.78,317.85,246.16,3.58,10.73,22.21
2025-11-14 1306,2.28,70.75,318.01,245.99,3.74,11.87,24.21
2025-11-14 1307,2.37,70.92,318.10,245.63,4.14,13.85,26.83
2025-11-14 1308,2.33,70.80,318.18,245.38,4.75,16.20,29.75
2025-11-14 1309,2.29,70.88,317.99,245.17,5.08,17.96,32.33
2025-11-14 1310,2.19,70.90,317.97,244.86,5.32,19.54,34.61
2025-11-14 1311,2.34,71.11,318.16,244.77,5.35,20.72,36.79
2025-11-14 1312,2.38,70.79,318.42,244.76,5.67,22.69,39.24
2025-11-14 1313,2.36,70.58,318.45,244.76,5.98,24.78,41.84
2025-11-14 1314,2.28,70.55,318.46,244.67,6.28,26.44,44.31
2025-11-14 1315,2.40,70.62,318.83,244.57,6.41,27.90,46.63
2025-11-14 1316,2.25,70.73,318.46,244.62,6.39,28.75,48.40
2025-11-14 1317,2.36,70.76,318.56,244.54,6.05,27.63,48.15
2025-11-14 1318,2.26,70.71,318.42,244.42,5.46,25.92,48.39
2025-11-14 1319,2.32,70.82,318.68,244.35,6.16,30.10,53.94
2025-11-14 1320,2.32,70.76,318.77,244.39,7.23,35.46,59.72
2025-11-14 1321,2.29,70.67,318.88,244.37,7.66,37.71,62.49
2025-11-14 1322,2.27,70.80,318.75,244.24,7.69,38.88,64.77
2025-11-14 1323,2.33,70.84,318.94,244.28,7.69,39.83,66.79
2025-11-14 1324,2.34,70.79,318.85,244.39,7.79,41.07,69.07
2025-11-14 1325,2.44,70.65,319.08,244.34,8.09,43.13,72.26
2025-11-14 1326,2.30,70.58,319.09,244.18,8.52,45.81,76.04
2025-11-14 1327,2.37,70.87,319.16,244.41,8.75,48.35,79.84
2025-11-14 1328,2.28,70.82,319.20,244.22,9.05,50.41,82.78
2025-11-14 1329,2.28,71.13,319.05,244.28,9.08,51.77,85.40
2025-11-14 1330,2.24,71.46,318.97,244.11,9.22,53.55,88.39
2025-11-14 1331,2.25,71.65,319.00,244.14,9.39,55.70,92.00
2025-11-14 1332,2.37,71.44,319.28,244.47,9.69,58.26,95.44
2025-11-14 1333,2.38,71.20,319.59,244.45,10.21,61.10,99.34
2025-11-14 1334,2.41,70.90,319.72,244.48,10.77,64.30,103.89
2025-11-14 1335,2.46,70.82,319.76,244.60,11.22,67.43,108.21
2025-11-14 1336,2.48,70.65,319.90,244.70,11.57,69.60,111.31
2025-11-14 1337,2.53,70.52,320.04,244.69,10.94,66.14,106.97
2025-11-14 1338,2.52,70.32,320.26,244.56,9.25,56.88,97.50
2025-11-14 1339,2.56,70.26,320.11,244.66,9.24,58.49,102.40
2025-11-14 1340,2.66,69.89,320.45,244.65,9.47,59.65,102.95
2025-11-14 1341,2.58,69.74,320.48,244.68,8.77,56.35,101.47
2025-11-14 1342,2.67,69.59,320.78,244.80,9.83,64.28,113.23
2025-11-14 1343,2.68,69.40,320.83,244.82,11.14,72.81,123.44
2025-11-14 1344,2.71,69.31,321.14,244.87,10.92,72.26,122.24
2025-11-14 1345,2.79,68.87,321.76,244.80,10.21,68.14,118.77
2025-11-14 1346,2.75,68.79,321.61,244.91,9.87,66.84,119.68
2025-11-14 1347,2.70,68.91,321.42,244.93,11.53,79.34,137.52
2025-11-14 1348,2.89,68.73,321.76,245.16,13.75,94.46,155.46
2025-11-14 1349,2.84,68.39,321.89,245.14,14.96,102.30,164.51
2025-11-14 1350,2.90,68.38,322.09,245.23,15.22,104.95,168.48
2025-11-14 1351,2.98,68.14,322.25,245.27,15.09,104.72,168.79
2025-11-14 1352,2.96,67.86,322.53,245.15,14.94,104.34,169.76
2025-11-14 1353,3.00,67.74,322.73,245.18,15.06,106.19,173.63
2025-11-14 1354,3.08,67.67,322.94,245.35,15.60,111.16,180.66
2025-11-14 1355,3.10,67.36,323.07,245.42,16.06,114.64,185.20
2025-11-14 1356,3.18,67.11,323.33,245.48,16.10,115.93,187.55
2025-11-14 1357,3.20,66.87,323.49,245.46,16.51,119.80,193.69
2025-11-14 1358,3.16,66.68,323.76,245.51,16.97,123.62,199.26
2025-11-14 1359,3.23,66.79,323.99,245.56,17.12,125.91,203.12
2025-11-14 1400,3.24,66.52,324.15,245.64,17.27,128.33,207.09
2025-11-14 1401,3.28,66.49,324.56,245.68,17.39,130.31,210.33
2025-11-14 1402,3.36,66.25,324.67,245.81,17.33,130.94,212.35
2025-11-14 1403,3.35,65.91,324.82,245.71,17.65,133.99,217.27
2025-11-14 1404,3.34,65.92,324.83,245.76,17.92,137.16,222.42
2025-11-14 1405,3.36,65.86,325.08,245.77,18.18,139.82,226.67
2025-11-14 1406,3.39,65.94,325.28,245.93,18.35,142.31,231.13
2025-11-14 1407,3.51,65.76,325.62,246.14,18.64,145.02,235.59
2025-11-14 1408,3.48,65.38,325.78,246.13,18.94,147.70,239.82
2025-11-14 1409,3.49,65.52,325.82,246.23,19.17,150.18,244.01
2025-11-14 1410,3.46,65.74,325.70,246.35,19.28,152.50,248.26
2025-11-14 1411,3.56,65.33,326.15,246.55,19.52,155.47,252.96
2025-11-14 1412,3.61,65.30,326.50,246.76,19.75,158.10,257.37
2025-11-14 1413,3.59,65.47,326.61,246.82,20.06,161.28,262.73
2025-11-14 1414,3.62,65.35,326.67,246.92,20.27,164.13,267.64
2025-11-14 1415,3.61,65.50,326.87,246.94,20.48,166.97,272.30
2025-11-14 1416,3.64,65.55,327.09,247.06,20.74,169.89,277.24
2025-11-14 1417,3.70,65.18,327.29,247.27,20.99,172.75,282.06
2025-11-14 1418,3.77,64.68,327.53,247.22,21.33,175.77,286.78
2025-11-14 1419,3.75,64.84,327.72,247.25,21.58,178.80,292.04
2025-11-14 1420,3.83,64.98,327.88,247.58,21.82,181.82,297.37
2025-11-14 1421,3.83,64.43,328.21,247.52,22.24,185.26,302.82
2025-11-14 1422,3.88,64.33,328.20,247.62,22.53,188.25,307.78
2025-11-14 1423,3.87,64.19,328.31,247.64,22.80,191.29,312.90
2025-11-14 1424,3.92,64.41,328.36,247.81,22.98,193.96,317.48
2025-11-14 1425,3.94,64.32,328.67,247.75,23.23,196.84,322.67
2025-11-14 1426,3.99,64.13,328.92,247.97,23.45,199.35,326.89
2025-11-14 1427,4.05,63.87,329.13,248.05,23.76,202.05,331.32
2025-11-14 1428,4.03,63.74,329.06,248.22,24.07,205.41,336.74
2025-11-14 1429,4.08,63.51,329.44,248.31,24.40,208.77,342.22
2025-11-14 1430,4.13,63.52,329.88,248.52,24.62,210.76,345.62
2025-11-14 1431,4.14,63.40,329.94,248.68,24.93,213.15,350.25
2025-11-14 1432,4.23,63.36,330.21,248.87,25.34,216.99,356.27
2025-11-14 1433,4.18,63.31,330.34,248.91,25.48,218.53,359.11
2025-11-14 1434,4.25,63.68,330.43,249.01,25.60,220.51,363.06
2025-11-14 1435,4.28,63.31,330.39,249.12,25.88,222.79,366.65
2025-11-14 1436,4.30,63.00,330.66,249.22,25.38,219.45,361.75
2025-11-14 1437,4.28,62.76,330.59,249.21,24.68,214.58,356.73
2025-11-14 1438,4.26,62.79,330.60,249.43,24.84,216.99,361.33
2025-11-14 1439,4.34,62.78,331.00,249.68,24.31,213.42,357.69
2025-11-14 1440,4.39,62.67,331.28,249.99,24.44,214.58,359.19
2025-11-14 1441,4.40,62.42,331.53,250.30,24.16,213.03,360.54
2025-11-14 1442,4.42,62.79,331.86,250.59,25.11,221.91,374.38
2025-11-14 1443,4.50,63.10,331.95,250.97,26.51,233.66,392.09
2025-11-14 1444,4.48,62.45,332.13,251.30,26.02,230.40,388.45
2025-11-14 1445,4.52,62.42,332.50,251.63,27.37,242.83,408.28
2025-11-14 1446,4.51,62.40,332.57,251.87,26.89,239.25,402.85
2025-11-14 1447,4.48,62.50,332.48,252.22,28.16,251.38,424.50
2025-11-14 1448,4.52,62.26,332.80,252.61,29.70,264.66,442.21
2025-11-14 1449,4.59,61.96,333.34,252.97,29.61,265.05,445.59
2025-11-14 1450,4.56,61.98,333.53,253.19,30.49,272.47,454.72
2025-11-14 1451,4.65,61.93,333.87,253.50,29.47,265.16,446.33
2025-11-14 1452,4.69,61.79,334.14,253.86,30.41,273.79,462.33
2025-11-14 1453,4.68,61.56,334.49,254.33,32.30,289.27,487.07
2025-11-14 1454,4.75,61.60,334.91,254.79,32.92,294.53,491.14
2025-11-14 1455,4.70,61.53,334.65,255.06,30.84,277.94,466.53
2025-11-14 1456,4.82,61.75,335.09,255.44,27.95,254.50,434.27
2025-11-14 1457,4.79,61.44,334.89,255.89,26.73,245.40,425.28
2025-11-14 1458,4.75,61.52,335.06,256.33,27.10,249.28,434.01
2025-11-14 1459,4.78,61.65,335.40,257.01,30.05,275.24,473.43
2025-11-14 1500,4.82,61.51,336.06,257.68,34.24,313.26,536.68
2025-11-14 1501,4.93,61.47,337.15,258.28,36.49,330.08,554.75
2025-11-14 1502,4.93,61.27,337.20,258.69,35.46,322.53,546.61
2025-11-14 1503,4.99,61.24,337.86,258.93,33.91,309.27,523.48
2025-11-14 1504,4.95,61.12,337.43,258.92,30.76,283.71,488.60
2025-11-14 1505,5.06,61.11,337.47,259.03,30.24,279.59,483.38
2025-11-14 1506,5.09,60.96,337.87,259.13,29.87,275.90,477.34
2025-11-14 1507,5.06,60.83,337.74,259.12,29.36,271.30,472.75
2025-11-14 1508,5.10,60.92,337.74,259.13,30.72,284.19,494.07
2025-11-14 1509,5.12,60.84,338.19,259.25,30.90,285.40,492.09
2025-11-14 1510,5.18,60.74,338.90,259.24,29.98,277.48,480.82
2025-11-14 1511,5.21,60.65,338.72,259.39,29.67,274.31,476.90
2025-11-14 1512,5.05,60.53,337.83,259.27,28.06,260.41,451.76
2025-11-14 1513,5.20,60.82,338.09,259.42,26.75,249.97,436.53
2025-11-14 1514,5.22,60.82,338.64,259.69,27.94,260.38,455.85
2025-11-14 1515,5.12,60.67,338.14,259.77,27.61,256.91,446.68
2025-11-14 1516,5.26,60.89,338.65,260.29,26.78,251.23,440.34
2025-11-14 1517,5.25,60.85,339.19,260.59,28.06,261.55,456.19
2025-11-14 1518,5.23,60.70,339.09,260.93,28.35,265.25,465.88
2025-11-14 1519,5.36,60.81,339.78,261.37,28.61,267.51,464.37
2025-11-14 1520,5.21,60.50,338.90,261.41,26.51,248.83,439.21
2025-11-14 1521,5.29,60.85,339.02,261.52,27.61,260.18,456.42
2025-11-14 1522,5.29,60.84,339.48,261.51,27.21,257.29,456.00
2025-11-14 1523,5.22,60.65,339.14,261.45,28.71,270.72,477.18
2025-11-14 1524,5.24,60.81,339.23,261.42,28.63,270.92,475.49
2025-11-14 1525,5.24,61.05,339.64,261.35,27.59,262.21,462.62
2025-11-14 1526,5.20,61.10,339.38,261.20,27.24,259.14,458.12
2025-11-14 1527,5.24,61.10,339.31,261.07,28.08,268.10,475.36
2025-11-14 1528,5.26,60.97,339.63,261.14,29.04,276.08,488.41
2025-11-14 1529,5.35,60.92,340.15,261.09,31.17,295.18,516.94
2025-11-14 1530,5.36,60.97,340.12,260.80,27.22,258.90,451.13
2025-11-14 1531,5.30,61.24,339.68,260.42,24.64,235.66,416.35
2025-11-14 1532,5.36,61.20,339.65,260.29,23.40,225.15,401.42
2025-11-14 1533,5.32,60.99,339.43,260.20,25.60,245.79,440.81
2025-11-14 1534,5.37,61.01,339.78,260.10,25.05,239.75,423.82
2025-11-14 1535,5.32,61.15,339.70,260.07,24.11,233.17,416.02
2025-11-14 1536,5.43,61.25,340.09,260.25,24.94,241.29,429.44
2025-11-14 1537,5.41,61.08,340.37,260.12,25.74,247.31,443.82
2025-11-14 1538,5.48,61.12,340.74,260.31,28.92,275.55,487.39
2025-11-14 1539,5.59,60.99,341.33,260.27,28.17,268.03,472.76
2025-11-14 1540,5.58,60.78,341.17,259.95,26.91,256.47,454.73
2025-11-14 1541,5.56,60.70,341.02,259.80,26.59,254.59,452.48
2025-11-14 1542,5.51,60.62,341.02,259.48,25.53,244.54,434.18
2025-11-14 1543,5.63,60.79,340.92,259.20,25.96,249.73,447.54
2025-11-14 1544,5.62,60.64,341.16,258.98,28.01,268.15,481.50
2025-11-14 1545,5.69,60.64,341.59,259.01,31.82,301.57,533.51
2025-11-14 1546,5.73,60.53,342.21,258.61,30.85,291.79,511.98
2025-11-14 1547,5.78,60.51,342.38,258.21,28.79,274.21,485.91
2025-11-14 1548,5.84,60.25,342.24,258.06,27.11,259.22,460.92
2025-11-14 1549,5.80,60.23,342.06,257.74,28.11,268.14,479.84
2025-11-14 1550,5.79,59.98,342.03,257.36,28.53,272.53,487.90
2025-11-14 1551,5.87,60.03,342.54,257.42,31.87,303.93,540.19
2025-11-14 1552,5.94,60.00,343.13,257.29,31.52,299.86,530.39
2025-11-14 1553,5.89,59.69,343.21,257.16,30.94,294.04,514.23
2025-11-14 1554,6.01,59.91,343.18,257.19,29.64,285.74,512.21
2025-11-14 1555,5.88,59.58,342.97,257.26,32.53,309.85,549.55
2025-11-14 1556,5.96,59.66,343.35,257.48,33.20,317.76,560.97
2025-11-14 1557,5.94,59.50,343.72,257.56,32.67,313.93,554.67
2025-11-14 1558,5.90,59.36,343.76,257.75,33.09,317.43,562.37
2025-11-14 1559,6.00,59.33,343.51,257.95,33.19,318.46,562.92
2025-11-14 1600,5.92,59.26,343.56,258.07,33.67,323.30,573.13
2025-11-14 1601,5.90,58.99,343.15,258.22,33.03,319.93,568.90
2025-11-14 1602,5.95,59.02,343.56,258.51,35.38,343.93,617.66
2025-11-14 1603,6.03,58.89,344.51,258.90,39.54,380.41,673.57
2025-11-14 1604,5.98,58.71,344.97,259.11,42.06,403.05,712.74
2025-11-14 1605,6.09,58.69,345.74,259.29,40.52,389.21,686.12
2025-11-14 1606,6.14,58.35,345.51,259.45,40.68,390.39,689.48
2025-11-14 1607,6.28,58.21,345.88,259.65,39.83,382.69,678.99
2025-11-14 1608,6.37,57.99,346.56,259.96,41.61,397.56,701.20
2025-11-14 1609,6.40,57.65,346.56,260.15,41.58,397.33,700.60
2025-11-14 1610,6.56,57.55,347.16,260.35,37.92,363.34,636.10
2025-11-14 1611,6.48,57.15,346.70,260.29,36.67,352.84,630.94
2025-11-14 1612,6.53,57.26,346.74,260.48,36.48,349.46,613.86
2025-11-14 1613,6.62,57.31,347.29,260.44,33.01,319.20,569.31
2025-11-14 1614,6.56,56.98,346.54,260.40,31.66,306.75,549.92
2025-11-14 1615,6.66,56.71,346.65,260.36,33.35,323.98,585.57
2025-11-14 1616,6.68,56.68,347.00,260.56,38.41,369.61,663.65
2025-11-14 1617,6.64,56.62,347.14,260.55,39.46,378.59,674.30
2025-11-14 1618,6.80,56.65,348.08,260.51,41.85,401.02,714.91
2025-11-14 1619,6.80,56.40,348.53,260.24,40.01,383.27,675.68
2025-11-14 1620,6.78,56.23,347.99,259.89,37.69,361.61,639.02
2025-11-14 1621,6.82,56.21,347.96,259.55,36.03,348.60,621.42
2025-11-14 1622,6.88,56.22,348.21,259.43,34.41,333.29,592.81
2025-11-14 1623,7.00,56.23,348.41,259.33,33.15,322.20,574.99
2025-11-14 1624,7.05,56.03,348.74,259.31,35.39,342.80,620.06
2025-11-14 1625,7.09,55.75,349.36,259.35,38.47,369.82,662.47
2025-11-14 1626,7.17,55.70,349.97,259.34,39.74,380.71,678.47
2025-11-14 1627,7.24,55.53,350.19,259.25,38.34,368.15,655.19
2025-11-14 1628,7.23,55.48,350.02,259.38,38.79,373.11,668.35
2025-11-14 1629,7.27,55.37,350.59,259.53,38.93,374.15,669.15
2025-11-14 1630,7.37,55.32,351.13,259.67,39.62,381.16,682.90
2025-11-14 1631,7.35,55.09,351.12,259.72,40.07,385.11,689.16
2025-11-14 1632,7.39,54.97,351.48,260.04,40.17,386.52,692.03
2025-11-14 1633,7.59,54.95,352.30,260.52,41.89,401.72,720.66
2025-11-14 1634,7.64,54.48,352.87,261.00,43.86,418.83,748.59
2025-11-14 1635,7.73,54.40,353.17,261.33,44.95,428.15,764.66
2025-11-14 1636,7.78,54.28,353.85,261.65,45.65,434.24,772.57
2025-11-14 1637,7.89,54.03,354.75,262.05,44.45,423.62,755.82
2025-11-14 1638,7.94,53.75,355.37,262.36,45.38,431.86,773.08
2025-11-14 1639,7.97,53.57,355.17,262.93,45.51,433.61,774.61
2025-11-14 1640,7.97,53.48,354.43,262.91,46.13,440.35,788.84
2025-11-14 1641,8.03,53.68,355.40,262.85,45.95,439.99,783.69
2025-11-14 1642,7.80,53.50,354.94,262.72,43.44,420.02,752.70
2025-11-14 1643,8.04,53.94,355.47,262.95,43.56,422.59,759.60
2025-11-14 1644,8.10,53.59,355.66,263.17,43.99,425.35,760.28
2025-11-14 1645,8.33,53.66,356.34,263.19,40.63,393.93,703.04
2025-11-14 1646,8.22,53.55,355.98,263.09,40.28,390.54,704.22
2025-11-14 1647,8.12,53.62,355.37,262.79,39.60,382.74,681.16
2025-11-14 1648,8.24,53.88,355.32,262.92,35.41,348.53,629.23
2025-11-14 1649,8.30,54.02,355.64,263.09,34.89,343.36,619.21
2025-11-14 1650,8.25,53.52,355.50,262.99,33.72,331.81,598.38
2025-11-14 1651,8.39,53.89,355.53,263.09,32.86,325.29,591.36
2025-11-14 1652,8.32,53.24,355.61,263.19,33.15,329.78,600.15
2025-11-14 1653,8.27,53.31,355.67,263.34,35.06,348.17,635.69
2025-11-14 1654,8.34,53.64,356.20,263.60,38.50,379.88,689.23
2025-11-14 1655,8.48,53.53,356.56,264.05,39.31,387.63,698.76
2025-11-14 1656,8.55,52.90,356.78,264.21,39.71,391.57,708.96
2025-11-14 1657,8.59,52.54,356.98,264.56,40.79,401.05,721.59
2025-11-14 1658,8.72,52.46,357.76,264.72,39.22,386.56,695.33
2025-11-14 1659,8.74,52.17,357.78,264.95,39.20,387.05,701.73
2025-11-14 1700,8.86,51.91,358.25,265.12,40.87,401.65,728.89
2025-11-14 1701,8.82,52.17,358.37,265.24,43.33,424.60,769.96
2025-11-14 1702,8.87,51.44,359.16,265.41,44.18,431.50,777.03
2025-11-14 1703,8.90,51.15,358.81,265.18,43.48,424.68,766.59
2025-11-14 1704,9.05,51.04,359.78,265.00,43.65,426.75,769.67
2025-11-14 1705,9.06,50.67,359.07,264.59,43.25,422.70,761.06
2025-11-14 1706,9.12,50.99,359.92,264.02,41.63,408.02,734.19
2025-11-14 1707,9.24,50.57,360.06,263.66,39.05,384.07,689.51
2025-11-14 1708,9.18,50.45,359.74,263.05,36.88,362.85,655.97
2025-11-14 1709,9.15,50.41,359.09,262.72,35.72,353.60,640.08
2025-11-14 1710,9.03,50.06,358.61,262.51,35.80,355.85,645.26
2025-11-14 1711,9.20,50.35,358.82,262.38,34.83,347.35,627.39
2025-11-14 1712,9.14,50.30,358.99,262.18,34.02,340.27,623.43
2025-11-14 1713,9.23,50.56,359.23,262.44,39.00,385.94,704.62
2025-11-14 1714,9.18,50.03,359.39,262.55,41.70,412.01,748.34
2025-11-14 1715,9.37,50.55,360.45,262.91,45.14,443.74,802.27
2025-11-14 1716,9.46,50.60,361.11,263.14,47.02,459.91,829.17
2025-11-14 1717,9.52,49.83,361.53,263.28,47.36,462.11,831.40
2025-11-14 1718,9.45,49.27,361.19,263.37,47.98,468.70,844.81
2025-11-14 1719,9.48,49.19,361.56,263.56,48.60,474.45,853.28
2025-11-14 1720,9.48,49.00,361.28,263.70,48.67,476.37,858.38
2025-11-14 1721,9.56,49.04,362.36,264.00,48.89,480.97,864.96
2025-11-14 1722,9.56,48.72,361.71,264.20,48.85,480.61,866.21
2025-11-14 1723,9.72,49.00,362.99,264.30,49.21,484.61,872.20
2025-11-14 1724,9.69,48.51,362.70,264.62,49.63,487.39,878.05
2025-11-14 1725,9.75,48.54,363.47,264.62,49.40,486.24,875.65
2025-11-14 1726,9.86,48.41,363.89,264.67,47.59,470.26,845.44
2025-11-14 1727,9.77,48.14,363.58,264.67,47.80,471.23,851.05
2025-11-14 1728,9.86,48.15,364.20,264.61,46.63,458.78,828.39
2025-11-14 1729,10.03,48.02,364.28,264.83,47.68,468.60,845.22
2025-11-14 1730,10.03,48.04,365.55,264.88,47.28,463.77,839.58
2025-11-14 1731,10.05,48.21,365.26,264.82,45.86,450.44,801.85
2025-11-14 1732,10.07,48.26,364.47,264.50,42.01,417.06,759.70
2025-11-14 1733,10.09,47.97,364.21,264.65,40.44,401.16,715.29
2025-11-14 1734,10.12,47.91,364.31,264.45,34.69,352.18,653.85
2025-11-14 1735,10.19,47.88,364.42,264.80,41.61,412.33,747.03
2025-11-14 1736,10.17,47.93,365.09,264.64,39.21,390.47,702.02
2025-11-14 1737,10.20,47.92,364.50,264.28,34.76,350.47,639.61
2025-11-14 1738,10.12,47.72,364.05,264.44,34.75,351.85,647.13
2025-11-14 1739,10.18,47.98,364.43,264.47,35.76,359.73,657.06
2025-11-14 1740,10.07,47.87,363.09,264.31,34.38,347.26,640.01
2025-11-14 1741,10.17,48.06,363.51,264.49,36.65,369.92,674.07
2025-11-14 1742,10.18,47.98,364.06,264.42,34.12,343.03,617.40
2025-11-14 1743,10.16,47.90,362.88,264.17,30.19,308.08,565.94
2025-11-14 1744,10.26,48.19,363.41,264.26,33.38,337.05,616.89
2025-11-14 1745,10.13,47.95,363.27,264.31,33.93,342.29,634.22
2025-11-14 1746,10.13,48.01,364.02,264.69,40.12,398.08,732.27
2025-11-14 1747,10.32,48.17,365.62,265.17,44.02,435.07,792.97
2025-11-14 1748,10.27,47.87,366.03,265.36,45.89,451.22,819.27
2025-11-14 1749,10.50,47.93,367.17,265.41,43.76,430.93,778.13
2025-11-14 1750,10.39,47.56,366.53,265.40,44.62,438.58,801.43
2025-11-14 1751,10.41,47.77,366.20,265.37,47.36,464.46,840.75
2025-11-14 1752,10.39,48.03,366.52,265.26,47.00,463.23,840.14
2025-11-14 1753,10.46,47.80,366.91,265.29,46.72,461.76,837.08
2025-11-14 1754,10.25,47.49,365.96,265.42,48.22,475.18,860.31
2025-11-14 1755,10.52,47.77,366.68,265.54,46.94,465.92,842.98
2025-11-14 1756,10.37,47.52,366.47,265.51,46.40,460.13,832.41
2025-11-14 1757,10.47,47.68,366.00,265.67,45.35,450.28,816.41
2025-11-14 1758,10.41,47.71,366.51,265.74,46.58,460.39,835.62
2025-11-14 1759,10.64,47.79,367.20,266.16,47.35,467.03,849.23
2025-11-14 1800,10.75,47.57,368.34,266.39,48.23,472.97,854.19
2025-11-14 1801,10.58,47.44,368.04,266.50,47.90,469.11,849.51
2025-11-14 1802,10.71,47.68,368.20,266.69,46.40,458.69,829.84
2025-11-14 1803,10.92,47.67,369.69,267.04,46.05,454.61,826.60
2025-11-14 1804,10.79,47.49,368.70,267.28,47.64,466.52,845.61
2025-11-14 1805,10.84,47.59,368.57,267.67,48.42,475.76,861.84
2025-11-14 1806,10.82,47.52,368.75,267.93,48.23,474.16,858.78
2025-11-14 1807,10.85,47.39,368.94,268.06,46.99,463.82,840.32
2025-11-14 1808,10.84,47.32,369.66,268.36,44.85,444.31,805.91
2025-11-14 1809,10.99,47.43,369.20,268.67,43.94,435.04,791.27
2025-11-14 1810,10.88,47.18,368.84,268.84,42.51,420.03,766.08
2025-11-14 1811,10.87,47.29,368.46,269.07,43.62,431.53,787.32
2025-11-14 1812,10.88,47.59,368.56,269.52,43.37,431.17,788.01
2025-11-14 1813,10.88,47.82,368.86,270.18,46.39,457.33,834.42
2025-11-14 1814,11.02,47.68,370.00,270.98,49.32,485.24,881.67
2025-11-14 1815,11.02,47.31,370.32,271.67,50.93,500.50,906.70
2025-11-14 1816,11.09,47.36,371.12,272.54,51.03,503.22,909.75
2025-11-14 1817,11.21,47.29,372.27,273.34,50.86,501.18,906.91
2025-11-14 1818,11.24,47.34,371.93,274.00,49.76,490.38,880.67
2025-11-14 1819,11.19,47.50,371.44,274.05,46.99,466.16,854.09
2025-11-14 1820,11.35,47.62,372.18,274.71,49.99,493.62,900.42
2025-11-14 1821,11.59,47.77,374.49,275.27,48.23,479.27,867.79
2025-11-14 1822,11.46,46.97,373.44,274.72,45.93,456.38,831.01
2025-11-14 1823,11.41,46.95,372.16,274.33,45.42,452.82,832.62
2025-11-14 1824,11.37,47.21,371.61,274.33,47.51,472.34,867.11
2025-11-14 1825,11.54,47.53,372.70,274.24,47.93,474.94,863.15
2025-11-14 1826,11.39,47.34,372.40,273.59,46.83,464.33,837.78
2025-11-14 1827,11.37,47.60,371.70,272.07,34.29,350.66,647.26
2025-11-14 1828,11.36,47.45,371.54,271.74,37.47,382.33,713.98
2025-11-14 1829,11.48,47.57,371.85,271.52,42.63,426.93,789.46
2025-11-14 1830,11.50,47.44,371.81,271.04,44.74,442.56,804.18
2025-11-14 1831,11.57,47.56,372.36,270.20,41.85,417.24,756.94
2025-11-14 1832,11.54,47.50,371.99,269.42,35.26,352.19,642.47
2025-11-14 1833,11.48,47.61,371.18,268.58,31.70,320.72,589.53
2025-11-14 1834,11.54,47.49,371.17,268.62,37.67,375.33,695.82
2025-11-14 1835,11.78,47.42,372.74,268.88,39.71,392.75,719.66
2025-11-14 1836,11.82,47.23,373.22,268.68,40.47,396.66,716.05
2025-11-14 1837,11.75,46.97,372.36,268.22,35.35,350.74,641.17
2025-11-14 1838,11.84,47.18,372.38,268.44,38.19,376.26,687.81
2025-11-14 1839,11.82,47.34,372.25,268.33,34.97,345.34,617.61
2025-11-14 1840,11.69,47.44,371.03,267.93,30.69,306.01,567.46
2025-11-14 1841,11.50,47.73,370.68,268.22,37.85,376.65,694.61
2025-11-14 1842,11.66,48.22,371.96,268.66,38.79,385.50,704.73
2025-11-14 1843,11.84,48.27,372.83,269.08,39.94,393.53,716.57
2025-11-14 1844,11.82,48.35,373.26,269.32,40.95,401.33,732.32
2025-11-14 1845,11.91,47.92,373.76,269.88,42.02,409.55,742.74
2025-11-14 1846,12.02,47.72,374.18,270.09,42.89,417.56,758.21
2025-11-14 1847,11.80,47.54,373.72,270.44,43.48,423.43,767.00
2025-11-14 1848,11.89,47.95,374.15,270.82,42.83,419.94,765.81
2025-11-14 1849,11.78,47.98,373.29,271.08,43.90,428.24,776.80
2025-11-14 1850,11.82,48.04,373.80,271.25,44.60,435.63,792.70
2025-11-14 1851,11.94,47.93,374.66,271.79,42.35,418.46,758.81
2025-11-14 1852,11.86,48.01,373.82,271.71,42.14,415.26,761.10
2025-11-14 1853,11.96,48.50,374.40,271.98,43.01,422.44,765.71
2025-11-14 1854,11.95,48.74,374.59,272.04,42.60,417.40,756.79
2025-11-14 1855,11.99,49.27,375.29,272.35,42.36,415.33,750.00
2025-11-14 1856,12.02,48.27,375.50,272.29,38.64,379.46,687.98
2025-11-14 1857,11.93,47.96,374.53,272.67,41.79,406.53,743.40
2025-11-14 1858,11.90,47.83,374.13,273.08,44.90,437.93,795.00
2025-11-14 1859,11.98,48.08,374.59,273.32,42.17,413.21,741.40
2025-11-14 1900,11.96,48.11,374.80,273.02,40.92,400.76,722.32
2025-11-14 1901,12.09,48.02,374.84,272.88,37.95,370.74,666.30
2025-11-14 1902,11.89,47.91,373.92,272.23,33.41,332.03,608.19
2025-11-14 1903,12.02,47.75,374.05,272.35,39.68,389.93,716.10
2025-11-14 1904,12.21,48.19,375.25,272.21,39.96,388.85,701.12
2025-11-14 1905,12.15,48.49,375.61,271.68,40.15,389.78,704.40
2025-11-14 1906,12.21,48.18,375.58,271.22,39.73,387.82,706.40
2025-11-14 1907,12.10,48.33,375.30,270.92,40.94,399.31,724.06
2025-11-14 1908,11.94,47.86,373.85,270.18,39.56,387.83,704.65
2025-11-14 1909,12.04,48.73,374.24,269.89,37.30,369.15,668.87
2025-11-14 1910,12.09,49.21,373.51,269.57,31.17,316.60,580.52
2025-11-14 1911,12.26,49.59,374.44,269.55,32.08,322.02,585.43
2025-11-14 1912,12.18,50.08,373.07,268.77,21.67,223.14,398.81
2025-11-14 1913,12.15,49.16,372.15,268.30,22.57,230.26,438.47
2025-11-14 1914,11.92,50.28,371.74,268.01,25.36,254.90,470.27
2025-11-14 1915,12.01,50.33,371.70,267.88,25.32,256.80,482.94
2025-11-14 1916,11.97,50.10,371.96,268.24,36.14,352.85,653.75
2025-11-14 1917,12.11,50.05,373.91,268.47,38.58,375.06,680.97
2025-11-14 1918,12.14,49.59,373.82,268.35,38.15,369.94,673.42
2025-11-14 1919,12.20,49.75,373.73,268.42,39.15,376.41,680.73
2025-11-14 1920,12.27,50.03,374.69,268.55,39.02,376.12,679.11
2025-11-14 1921,12.10,48.79,374.34,268.37,36.94,356.74,647.79
2025-11-14 1922,12.17,47.93,373.97,268.52,36.17,350.82,636.17
2025-11-14 1923,12.22,47.36,373.96,268.61,34.81,338.35,615.46
2025-11-14 1924,12.21,47.50,373.99,268.98,34.21,333.39,608.62
2025-11-14 1925,12.31,47.89,374.63,269.48,34.80,338.28,615.92
2025-11-14 1926,12.45,48.53,375.21,269.93,36.36,351.46,639.34
2025-11-14 1927,12.22,47.72,374.12,270.14,37.10,355.24,643.56
2025-11-14 1928,12.31,48.23,374.77,270.80,37.71,363.36,660.40
2025-11-14 1929,12.39,52.90,375.27,271.47,38.02,366.35,662.45
2025-11-14 1930,12.34,49.08,374.92,271.77,34.99,339.98,608.77
2025-11-14 1931,12.32,48.24,374.58,272.08,28.54,284.01,515.12
2025-11-14 1932,12.40,47.47,374.74,272.61,29.09,289.29,536.81
2025-11-14 1933,12.46,47.68,375.49,273.28,33.30,323.49,590.68
2025-11-14 1934,12.35,47.52,375.01,273.56,30.78,302.04,541.88
2025-11-14 1935,12.39,47.24,374.32,273.84,24.98,249.81,453.31
2025-11-14 1936,12.35,47.51,374.18,274.28,29.65,289.49,545.41
2025-11-14 1937,12.40,47.67,375.01,275.04,35.77,344.69,627.49
2025-11-14 1938,12.36,47.20,375.04,275.35,34.32,335.27,602.53
2025-11-14 1939,12.41,47.05,375.11,275.57,34.04,330.88,604.65
2025-11-14 1940,12.55,46.96,375.72,276.10,36.24,350.17,635.93
2025-11-14 1941,12.40,46.63,375.04,276.27,38.38,369.25,667.87
2025-11-14 1942,12.45,46.53,375.24,276.32,37.19,360.34,647.43
2025-11-14 1943,12.48,46.76,375.73,276.27,35.67,347.08,626.49
2025-11-14 1944,12.54,46.51,375.51,276.10,32.94,321.79,580.27
2025-11-14 1945,12.56,46.43,375.73,275.85,30.13,296.15,540.77
2025-11-14 1946,12.54,46.20,375.22,275.85,31.44,306.72,561.03
2025-11-14 1947,12.57,46.46,375.61,275.91,32.43,316.26,575.48
2025-11-14 1948,12.58,46.91,375.96,275.86,33.11,319.70,577.90
2025-11-14 1949,12.74,48.07,376.15,275.87,31.88,307.74,563.95
2025-11-14 1950,12.73,46.47,376.80,275.97,34.97,333.08,602.09
2025-11-14 1951,12.75,46.98,376.82,275.68,30.27,293.03,527.16
2025-11-14 1952,12.76,46.93,376.82,275.42,29.82,286.23,525.32
2025-11-14 1953,12.57,46.46,376.36,275.15,34.18,323.44,595.82
2025-11-14 1954,12.61,46.89,376.95,274.94,38.24,360.88,648.08
2025-11-14 1955,12.64,47.50,377.09,274.90,38.24,362.17,646.76
2025-11-14 1956,12.70,48.11,376.72,274.77,36.87,351.93,629.05
2025-11-14 1957,12.59,48.29,376.63,274.70,36.28,346.83,622.72
2025-11-14 1958,12.72,46.12,376.71,274.72,36.51,347.80,625.29
2025-11-14 1959,12.59,45.75,376.91,274.60,36.16,344.14,613.22
2025-11-14 2000,12.57,45.89,376.42,274.34,34.08,328.37,593.46
2025-11-14 2001,12.66,46.05,376.36,274.19,34.70,332.46,598.25
2025-11-14 2002,12.75,46.42,376.47,274.03,34.49,329.09,590.67
2025-11-14 2003,12.75,46.13,377.18,273.74,33.26,316.71,570.48
2025-11-14 2004,13.00,45.97,377.76,273.56,33.13,313.32,559.45
2025-11-14 2005,13.03,45.44,377.87,273.39,32.62,307.23,553.51
2025-11-14 2006,13.04,45.45,377.73,273.02,32.47,304.57,548.41
2025-11-14 2007,13.01,45.54,377.46,272.86,32.39,303.83,547.11
2025-11-14 2008,12.89,45.16,376.57,272.39,32.16,302.25,544.30
2025-11-14 2009,12.86,45.28,376.91,272.13,32.39,305.83,551.31
2025-11-14 2010,12.97,45.32,377.48,272.01,32.57,308.70,556.06
2025-11-14 2011,12.87,45.67,376.92,271.93,32.02,303.67,543.57
2025-11-14 2012,12.98,45.57,376.90,271.72,31.54,298.98,538.71
2025-11-14 2013,13.19,45.68,377.71,271.62,31.85,300.21,540.59
2025-11-14 2014,13.05,45.34,377.92,271.45,31.38,294.48,528.09
2025-11-14 2015,13.01,44.96,376.88,271.25,30.29,284.47,513.67
2025-11-14 2016,13.01,45.07,376.49,271.09,30.66,287.02,514.06
2025-11-14 2017,13.03,44.91,376.59,270.97,28.96,274.35,495.23
2025-11-14 2018,13.11,45.28,376.98,270.93,28.23,265.79,479.89
2025-11-14 2019,12.97,44.81,376.50,270.77,28.06,262.41,471.50
2025-11-14 2020,13.04,44.91,376.00,270.68,26.77,253.23,460.13
2025-11-14 2021,13.04,45.12,376.53,270.88,28.04,263.14,473.81
2025-11-14 2022,13.05,44.95,376.27,270.96,28.25,262.68,473.15
2025-11-14 2023,13.12,44.92,376.23,270.95,28.44,263.85,472.35
2025-11-14 2024,13.08,44.81,376.39,270.84,26.83,248.80,447.52
2025-11-14 2025,13.04,44.90,375.74,270.82,26.85,247.96,445.66
2025-11-14 2026,13.04,45.19,376.05,270.89,26.44,244.99,440.31
2025-11-14 2027,13.06,45.08,375.82,270.91,25.66,238.56,430.86
2025-11-14 2028,13.02,45.16,375.65,271.01,26.85,248.03,448.34
2025-11-14 2029,13.04,45.25,375.71,271.31,28.37,259.00,464.32
2025-11-14 2030,13.04,45.43,375.87,271.40,27.83,254.79,452.18
2025-11-14 2031,13.08,45.27,375.69,271.47,25.94,237.92,427.02
2025-11-14 2032,13.13,45.24,376.04,271.53,24.35,224.53,402.08
2025-11-14 2033,13.19,45.15,375.69,271.54,21.85,203.02,367.53
2025-11-14 2034,13.07,45.13,375.30,271.58,23.02,209.91,385.08
2025-11-14 2035,13.03,45.22,375.06,271.65,24.15,219.85,398.48
2025-11-14 2036,13.06,45.23,375.20,271.80,24.60,223.90,397.33
2025-11-14 2037,13.03,45.23,375.20,271.79,23.68,215.35,393.72
2025-11-14 2038,13.06,45.21,375.23,271.94,26.44,235.47,418.26
2025-11-14 2039,13.09,45.41,375.63,271.79,26.19,232.45,414.09
2025-11-14 2040,13.10,45.43,375.70,271.87,26.69,235.79,420.83
2025-11-14 2041,13.08,45.38,375.34,271.97,26.50,233.30,415.06
2025-11-14 2042,13.11,45.49,375.55,272.22,28.12,244.96,432.41
2025-11-14 2043,13.17,45.47,375.59,272.23,25.92,227.59,404.68
2025-11-14 2044,13.21,45.45,375.53,272.43,26.84,233.57,413.53
2025-11-14 2045,13.14,45.49,375.27,272.56,26.59,231.17,409.45
2025-11-14 2046,13.15,45.49,375.74,272.70,26.60,231.67,410.82
2025-11-14 2047,13.24,45.40,376.00,272.99,27.38,236.61,417.66
2025-11-14 2048,13.26,45.30,376.24,273.11,26.53,229.11,403.21
2025-11-14 2049,13.28,45.39,376.00,273.40,27.89,238.87,421.36
2025-11-14 2050,13.24,45.17,375.92,273.59,27.96,238.94,417.30
2025-11-14 2051,13.23,45.53,376.14,273.66,27.74,238.38,417.96
2025-11-14 2052,13.25,45.56,375.96,273.91,27.53,236.30,413.95
2025-11-14 2053,13.29,45.25,375.89,273.91,26.57,229.13,400.49
2025-11-14 2054,13.29,45.44,375.93,274.06,25.36,219.37,385.79
2025-11-14 2055,13.28,45.44,375.88,274.02,24.95,215.07,378.85
2025-11-14 2056,13.26,45.33,375.58,274.08,25.06,215.02,375.82
2025-11-14 2057,13.27,45.29,375.76,274.03,22.47,195.90,347.28
2025-11-14 2058,13.30,45.52,375.79,274.04,22.91,197.36,348.12
2025-11-14 2059,13.30,45.47,375.74,273.97,22.52,193.09,341.63
2025-11-14 2100,13.30,45.51,375.62,273.78,22.46,191.89,339.72
2025-11-14 2101,13.25,45.49,375.34,273.64,22.74,192.87,340.67
2025-11-14 2102,13.24,45.59,375.38,273.39,22.69,192.75,340.65
2025-11-14 2103,13.26,45.67,375.35,273.37,24.43,204.93,357.69
2025-11-14 2104,13.29,45.68,375.40,273.23,24.54,204.90,356.29
2025-11-14 2105,13.30,45.63,375.45,273.05,24.17,201.30,350.06
2025-11-14 2106,13.30,45.62,375.23,272.76,23.50,195.15,340.33
2025-11-14 2107,13.26,45.67,374.92,272.51,23.62,195.21,341.22
2025-11-14 2108,13.21,45.82,374.87,272.31,23.49,193.83,336.97
2025-11-14 2109,13.21,45.84,374.77,271.99,22.83,188.80,329.18
2025-11-14 2110,13.23,45.77,374.95,271.68,22.32,184.07,321.87
2025-11-14 2111,13.24,45.64,375.08,271.42,21.96,179.54,314.36
2025-11-14 2112,13.26,45.83,374.99,271.11,21.08,171.95,303.50
2025-11-14 2113,13.25,45.78,374.46,270.85,21.02,170.23,300.41
2025-11-14 2114,13.24,45.71,374.46,270.69,21.15,170.01,298.58
2025-11-14 2115,13.26,45.81,374.63,270.39,21.35,170.42,297.93
2025-11-14 2116,13.22,45.70,374.42,270.21,21.14,167.79,292.98
2025-11-14 2117,13.18,45.77,374.42,269.96,20.72,164.36,286.87
2025-11-14 2118,13.14,46.09,373.83,269.66,20.37,160.74,281.15
2025-11-14 2119,13.15,46.25,373.51,269.65,20.06,157.82,275.96
2025-11-14 2120,13.15,46.07,373.60,269.63,19.81,155.01,270.67
2025-11-14 2121,13.15,46.00,373.57,269.52,19.64,152.79,266.88
2025-11-14 2122,13.14,46.07,373.56,269.43,18.25,142.63,249.95
2025-11-14 2123,13.05,46.30,373.12,269.08,14.77,118.63,214.14
2025-11-14 2124,13.07,46.30,372.63,269.06,14.68,116.87,213.95
2025-11-14 2125,13.08,46.15,372.70,268.93,14.86,116.45,209.09
2025-11-14 2126,13.03,46.24,372.46,268.59,12.68,101.38,187.41
2025-11-14 2127,12.95,46.48,371.82,268.29,10.26,85.25,160.31
2025-11-14 2128,12.98,46.54,371.28,268.19,7.95,68.93,139.23
2025-11-14 2129,12.93,46.46,371.13,267.97,8.14,68.56,137.45
2025-11-14 2130,12.90,46.68,370.75,267.79,8.28,68.43,138.11
2025-11-14 2131,12.83,46.73,370.91,267.64,9.25,72.97,143.75
2025-11-14 2132,12.79,47.19,370.66,267.44,8.29,66.55,131.65
2025-11-14 2133,12.76,47.24,370.44,267.36,7.83,62.48,125.89
2025-11-14 2134,12.78,47.11,370.26,267.30,7.87,61.44,122.55
2025-11-14 2135,12.73,47.19,369.77,267.18,8.18,61.66,123.99
2025-11-14 2136,12.69,47.36,369.54,267.21,12.43,84.76,157.88
2025-11-14 2137,12.71,47.53,369.91,267.24,14.40,95.47,168.17
2025-11-14 2138,12.68,47.51,369.63,267.20,14.42,94.34,165.74
2025-11-14 2139,12.73,47.46,369.52,267.31,15.25,97.89,169.95
2025-11-14 2140,12.69,47.35,369.51,267.28,14.74,93.98,162.75
2025-11-14 2141,12.68,47.55,369.18,267.23,14.02,88.96,155.80
2025-11-14 2142,12.67,47.55,368.84,267.24,13.53,85.24,150.37
2025-11-14 2143,12.63,47.69,368.55,267.25,13.51,84.49,148.89
2025-11-14 2144,12.69,47.63,368.70,267.31,13.44,83.14,145.32
2025-11-14 2145,12.61,47.66,368.67,267.29,12.22,75.70,133.63
2025-11-14 2146,12.75,47.53,368.89,267.56,10.42,65.30,118.76
2025-11-14 2147,12.74,47.17,368.81,267.66,11.81,70.50,125.26
2025-11-14 2148,12.62,47.42,368.55,267.66,11.30,67.56,118.42
2025-11-14 2149,12.61,47.49,368.26,267.83,8.52,53.70,99.19
2025-11-14 2150,12.64,47.42,368.58,268.01,6.69,44.07,84.30
2025-11-14 2151,12.58,47.65,368.13,268.10,5.41,36.83,74.48
2025-11-14 2152,12.45,47.67,368.47,268.11,6.04,39.27,77.95
2025-11-14 2153,12.42,48.11,367.97,268.39,7.36,44.93,86.14
2025-11-14 2154,12.33,48.25,367.58,268.36,8.95,51.65,93.85
2025-11-14 2155,12.39,48.26,367.33,268.40,9.52,53.14,94.55
2025-11-14 2156,12.39,48.22,367.41,268.46,10.34,55.33,96.92
2025-11-14 2157,12.43,48.09,367.18,268.51,10.34,54.43,94.13
2025-11-14 2158,12.33,48.04,366.67,268.34,10.01,52.27,90.12
2025-11-14 2159,12.28,48.38,366.16,268.20,9.22,48.61,84.63
2025-11-14 2200,12.33,48.33,366.12,268.26,8.16,43.45,77.19
2025-11-14 2201,12.28,48.20,366.33,268.08,6.75,36.47,67.18
2025-11-14 2202,12.23,48.37,365.87,268.03,5.48,30.35,59.18
2025-11-14 2203,12.20,48.36,366.31,267.94,5.45,29.53,57.41
2025-11-14 2204,12.19,48.41,365.82,267.93,5.99,30.91,58.71
2025-11-14 2205,12.10,48.73,365.17,268.01,6.49,32.59,60.28
2025-11-14 2206,12.11,48.64,365.38,268.20,6.66,33.10,59.66
2025-11-14 2207,12.15,48.51,365.56,268.36,6.58,32.20,57.56
2025-11-14 2208,12.16,48.34,365.35,268.60,6.41,30.71,54.86
2025-11-14 2209,12.10,48.44,365.18,268.80,5.99,28.96,52.11
2025-11-14 2210,12.05,48.75,364.85,269.12,5.48,27.12,49.23
2025-11-14 2211,12.01,48.71,364.93,269.35,5.02,25.07,46.15
2025-11-14 2212,11.99,48.84,364.33,269.68,4.17,21.05,40.70
2025-11-14 2213,12.03,48.68,364.23,270.02,3.30,16.36,34.30
2025-11-14 2214,12.03,48.55,364.42,270.26,2.61,12.42,28.58
2025-11-14 2215,11.93,48.74,364.03,270.51,2.10,9.26,24.65
2025-11-14 2216,11.97,48.79,364.22,271.01,1.92,7.93,22.61
2025-11-14 2217,11.87,48.76,363.81,271.40,1.86,6.76,20.70
2025-11-14 2218,11.94,48.77,363.60,272.05,1.76,5.52,18.64
2025-11-14 2219,11.87,48.86,363.27,272.44,1.71,4.70,16.72
2025-11-14 2220,11.80,49.01,363.05,272.81,1.57,3.82,14.99
2025-11-14 2221,11.69,49.31,362.57,273.24,1.37,2.60,13.46
2025-11-14 2222,11.86,49.22,363.06,273.82,1.39,2.14,12.16
2025-11-14 2223,11.76,49.00,363.11,274.17,1.52,1.85,11.10
2025-11-14 2224,11.68,49.27,362.88,274.53,1.49,1.55,10.34
2025-11-14 2225,11.63,49.51,362.63,274.84,1.38,1.15,9.55
2025-11-14 2226,11.80,49.43,362.82,275.44,1.40,1.09,8.67
2025-11-14 2227,11.65,49.31,362.42,275.74,1.54,0.81,7.66
2025-11-14 2228,11.81,49.21,362.65,276.19,1.42,0.30,6.66
2025-11-14 2229,11.73,49.23,362.57,276.57,1.44,-0.24,5.81
2025-11-14 2230,11.64,49.37,362.49,276.86,1.35,-0.85,5.10
2025-11-14 2231,11.56,49.69,362.24,277.23,1.19,-1.23,4.47
2025-11-14 2232,11.66,49.69,362.33,277.58,1.13,-1.54,3.92
2025-11-14 2233,11.67,49.46,362.30,277.83,1.31,-1.53,3.46
2025-11-14 2234,11.59,49.61,362.39,277.94,1.30,-1.66,3.04
2025-11-14 2235,11.47,49.90,361.82,278.00,1.16,-2.18,2.65
2025-11-14 2236,11.45,50.04,361.62,278.02,1.08,-2.31,2.29
2025-11-14 2237,11.48,50.18,361.41,278.07,0.92,-2.70,1.96
2025-11-14 2238,11.59,49.97,361.72,277.98,1.11,-2.51,1.64
2025-11-14 2239,11.55,49.88,361.95,277.61,1.27,-2.52,1.38
2025-11-14 2240,11.53,49.94,362.10,277.41,1.24,-2.71,1.13
2025-11-14 2241,11.45,49.95,361.62,277.19,1.29,-2.75,0.93
2025-11-14 2242,11.46,50.04,361.25,277.11,1.15,-2.90,0.72
2025-11-14 2243,11.36,50.33,360.90,276.82,1.06,-3.26,0.57
2025-11-14 2244,11.39,50.49,360.84,276.84,1.01,-3.35,0.45
2025-11-14 2245,11.41,50.39,361.15,276.60,1.13,-3.16,0.30
2025-11-14 2246,11.35,50.32,360.80,276.39,1.20,-3.15,0.21
2025-11-14 2247,11.38,50.50,360.87,276.16,1.10,-3.24,0.11
2025-11-14 2248,11.36,50.52,360.83,275.85,1.14,-3.17,0.04
2025-11-14 2249,11.33,50.55,360.85,275.49,1.10,-3.36,0.01
2025-11-14 2250,11.25,50.63,360.32,275.10,1.15,-3.50,0.00
2025-11-14 2251,11.37,50.75,360.22,274.85,1.02,-3.58,0.00
2025-11-14 2252,11.34,50.56,360.60,274.58,1.20,-3.32,0.00
2025-11-14 2253,11.34,50.63,360.71,274.24,1.25,-3.34,0.00
2025-11-14 2254,11.24,50.76,360.32,274.00,1.26,-3.31,0.00
2025-11-14 2255,11.33,50.87,360.28,273.94,1.22,-3.40,0.00
2025-11-14 2256,11.33,50.68,360.29,273.82,1.34,-3.35,0.00
2025-11-14 2257,11.22,50.98,360.60,273.86,1.25,-3.37,0.00
2025-11-14 2258,11.08,51.22,360.77,273.94,1.19,-3.39,0.00
2025-11-14 2259,11.22,51.41,360.65,274.20,1.01,-3.61,0.00
2025-11-14 2300,11.15,51.30,360.23,274.49,1.06,-3.47,0.00
2025-11-14 2301,11.21,51.20,360.02,274.75,1.13,-3.45,0.00
2025-11-14 2302,11.17,51.28,360.45,274.95,1.18,-3.42,0.00
2025-11-14 2303,11.15,51.37,360.25,275.04,1.21,-3.50,0.00
2025-11-14 2304,11.11,51.47,359.90,275.22,1.18,-3.48,0.00
2025-11-14 2305,11.18,51.59,360.26,275.10,1.15,-3.69,0.00
2025-11-14 2306,11.25,51.24,361.28,274.95,1.29,-3.33,0.00
2025-11-14 2307,11.12,51.27,360.78,274.50,1.46,-3.11,0.00
2025-11-14 2308,11.24,51.38,360.92,274.00,1.33,-3.24,0.00
2025-11-14 2309,11.14,51.42,360.94,273.54,1.31,-3.04,0.00
2025-11-14 2310,11.21,51.38,361.49,273.03,1.29,-3.12,0.00
2025-11-14 2311,11.09,51.42,360.99,272.63,1.22,-3.20,0.00
2025-11-14 2312,11.02,51.71,360.50,272.19,1.12,-3.40,0.00
2025-11-14 2313,11.11,51.91,360.61,271.91,0.98,-3.54,0.00
2025-11-14 2314,10.99,51.89,360.39,271.59,1.12,-3.42,0.00
2025-11-14 2315,10.97,52.19,359.67,271.50,1.01,-3.76,0.00
2025-11-14 2316,10.99,52.20,359.56,271.27,1.00,-3.69,0.00
2025-11-14 2317,10.88,52.36,359.31,271.06,1.06,-3.59,0.00
2025-11-14 2318,10.87,52.58,358.98,270.97,0.97,-3.78,0.00
2025-11-14 2319,11.00,52.45,358.92,270.91,1.00,-3.72,0.00
2025-11-14 2320,11.03,52.15,359.02,270.78,1.25,-3.39,0.00
2025-11-14 2321,11.05,52.00,359.57,270.66,1.30,-3.35,0.00
2025-11-14 2322,10.96,52.09,359.90,270.83,1.29,-3.13,0.00
2025-11-14 2323,10.98,52.48,359.34,271.38,1.13,-3.48,0.00
2025-11-14 2324,11.01,52.15,360.33,272.34,1.30,-3.07,0.00
2025-11-14 2325,10.90,52.29,359.83,273.45,1.25,-3.26,0.00
2025-11-14 2326,10.95,52.37,359.97,275.10,1.12,-3.29,0.00
2025-11-14 2327,10.94,52.46,359.92,276.71,1.12,-3.22,0.00
2025-11-14 2328,10.90,52.45,360.26,278.39,1.14,-3.18,0.00
2025-11-14 2329,10.98,52.43,360.08,279.98,1.17,-2.99,0.00
2025-11-14 2330,10.83,52.42,359.87,281.13,1.21,-2.88,0.00
2025-11-14 2331,10.75,52.78,359.34,282.59,1.04,-3.19,0.00
2025-11-14 2332,10.82,52.89,359.21,284.01,0.97,-3.29,0.00
2025-11-14 2333,10.81,52.92,359.07,285.40,0.94,-3.18,0.00
2025-11-14 2334,10.71,52.94,359.18,286.84,0.95,-2.89,0.00
2025-11-14 2335,10.70,53.11,359.19,288.41,0.84,-2.91,0.00
2025-11-14 2336,10.61,53.30,359.06,290.00,0.78,-2.96,0.00
2025-11-14 2337,10.61,53.65,358.73,291.78,0.62,-3.13,0.00
2025-11-14 2338,10.57,53.68,359.53,293.41,0.65,-2.87,0.00
2025-11-14 2339,10.71,53.67,360.08,294.96,0.66,-2.76,0.00
2025-11-14 2340,10.73,53.26,360.32,296.17,0.91,-2.45,0.00
2025-11-14 2341,10.69,53.14,360.08,296.91,0.99,-2.32,0.00
2025-11-14 2342,10.59,53.50,359.66,297.58,0.86,-2.22,0.00
2025-11-14 2343,10.56,53.71,359.07,297.89,0.84,-2.36,0.00
2025-11-14 2344,10.56,53.72,359.46,297.96,0.78,-2.40,0.00
2025-11-14 2345,10.61,53.63,359.69,297.88,0.76,-2.45,0.00
2025-11-14 2346,10.45,53.76,359.23,297.25,0.79,-2.62,0.00
2025-11-14 2347,10.53,53.99,359.17,296.72,0.65,-2.64,0.00
2025-11-14 2348,10.44,54.12,358.88,295.69,0.61,-2.77,0.00
2025-11-14 2349,10.55,53.86,359.04,294.61,0.72,-2.59,0.00
2025-11-14 2350,10.54,53.79,358.92,293.29,0.71,-2.71,0.00
2025-11-14 2351,10.43,53.76,358.95,291.68,0.92,-2.45,0.00
2025-11-14 2352,10.47,53.99,358.87,290.08,0.69,-2.72,0.00
2025-11-14 2353,10.46,53.91,358.96,288.48,0.72,-2.81,0.00
2025-11-14 2354,10.47,53.81,358.69,286.97,0.79,-2.79,0.00
2025-11-14 2355,10.40,53.82,358.22,285.41,0.85,-2.74,0.00
2025-11-14 2356,10.37,54.15,358.08,284.02,0.77,-2.95,0.00
2025-11-14 2357,10.41,54.09,358.17,282.76,0.73,-3.01,0.00
2025-11-14 2358,10.38,53.98,357.92,281.98,0.77,-3.08,0.00
2025-11-14 2359,10.35,54.12,357.94,281.45,0.80,-3.16,0.00