TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-11-07 0000,4.16,60.59,334.04,312.72,0.29,-0.94,0.00
2025-11-07 0001,4.18,60.29,334.12,312.69,0.30,-0.91,0.00
2025-11-07 0002,4.18,60.71,334.09,312.73,0.32,-0.91,0.00
2025-11-07 0003,4.15,60.38,333.98,312.75,0.33,-0.94,0.00
2025-11-07 0004,4.20,60.65,334.16,312.87,0.30,-0.97,0.00
2025-11-07 0005,4.20,60.29,334.30,312.98,0.36,-0.79,0.00
2025-11-07 0006,4.19,60.52,334.22,312.88,0.36,-0.81,0.00
2025-11-07 0007,4.17,60.67,334.26,312.76,0.30,-0.81,0.00
2025-11-07 0008,4.15,60.84,334.07,312.58,0.27,-0.85,0.00
2025-11-07 0009,4.14,60.67,333.98,312.29,0.25,-0.94,0.00
2025-11-07 0010,4.16,60.69,334.02,312.25,0.27,-0.89,0.00
2025-11-07 0011,4.16,61.00,334.06,312.46,0.27,-0.95,0.00
2025-11-07 0012,4.14,60.89,334.10,312.78,0.29,-0.89,0.00
2025-11-07 0013,4.14,60.90,334.02,312.99,0.26,-0.87,0.00
2025-11-07 0014,4.14,61.15,334.02,312.90,0.26,-0.88,0.00
2025-11-07 0015,4.18,61.15,334.09,312.78,0.27,-0.85,0.00
2025-11-07 0016,4.17,61.25,334.18,312.51,0.33,-0.81,0.00
2025-11-07 0017,4.15,61.35,334.09,312.29,0.33,-0.88,0.00
2025-11-07 0018,4.17,61.37,334.18,312.20,0.31,-0.88,0.00
2025-11-07 0019,4.15,61.81,334.14,312.43,0.32,-0.86,0.00
2025-11-07 0020,4.20,61.71,334.22,312.67,0.34,-0.80,0.00
2025-11-07 0021,4.16,61.67,334.17,312.65,0.38,-0.83,0.00
2025-11-07 0022,4.13,61.64,334.02,312.65,0.33,-0.92,0.00
2025-11-07 0023,4.10,61.63,333.96,312.62,0.28,-0.97,0.00
2025-11-07 0024,4.16,61.92,334.13,312.72,0.28,-0.94,0.00
2025-11-07 0025,4.17,61.91,334.24,312.66,0.33,-0.86,0.00
2025-11-07 0026,4.17,62.09,334.23,312.52,0.36,-0.83,0.00
2025-11-07 0027,4.15,61.82,334.17,312.37,0.36,-0.79,0.00
2025-11-07 0028,4.17,61.95,334.11,312.41,0.34,-0.85,0.00
2025-11-07 0029,4.15,62.07,334.16,312.45,0.33,-0.88,0.00
2025-11-07 0030,4.15,62.12,334.20,312.28,0.33,-0.84,0.00
2025-11-07 0031,4.15,62.29,334.16,312.06,0.32,-0.91,0.00
2025-11-07 0032,4.13,62.55,334.01,311.86,0.33,-1.00,0.00
2025-11-07 0033,4.19,62.78,334.03,311.82,0.32,-0.95,0.00
2025-11-07 0034,4.18,62.43,334.13,311.86,0.37,-0.81,0.00
2025-11-07 0035,4.16,62.72,334.14,311.86,0.37,-0.80,0.00
2025-11-07 0036,4.12,63.04,334.02,311.66,0.34,-0.92,0.00
2025-11-07 0037,4.15,63.39,333.97,311.56,0.32,-1.05,0.00
2025-11-07 0038,4.18,63.44,334.05,311.35,0.34,-1.01,0.00
2025-11-07 0039,4.20,63.40,334.17,311.03,0.48,-0.84,0.00
2025-11-07 0040,4.14,63.15,333.95,310.86,0.47,-0.91,0.00
2025-11-07 0041,4.14,63.33,333.93,310.95,0.38,-1.06,0.00
2025-11-07 0042,4.18,63.25,334.10,311.04,0.38,-1.02,0.00
2025-11-07 0043,4.16,63.34,334.05,311.11,0.41,-0.94,0.00
2025-11-07 0044,4.21,63.30,334.19,311.09,0.41,-0.86,0.00
2025-11-07 0045,4.26,63.04,334.38,311.00,0.48,-0.68,0.00
2025-11-07 0046,4.27,63.28,334.49,310.85,0.52,-0.63,0.00
2025-11-07 0047,4.25,63.35,334.48,310.76,0.54,-0.62,0.00
2025-11-07 0048,4.22,63.22,334.44,310.68,0.48,-0.79,0.00
2025-11-07 0049,4.24,63.11,334.45,310.76,0.42,-0.84,0.00
2025-11-07 0050,4.23,63.22,334.44,310.97,0.41,-0.83,0.00
2025-11-07 0051,4.21,63.35,334.41,311.24,0.41,-0.85,0.00
2025-11-07 0052,4.22,63.43,334.28,311.50,0.38,-0.92,0.00
2025-11-07 0053,4.26,63.24,334.54,311.41,0.44,-0.82,0.00
2025-11-07 0054,4.25,63.29,334.46,311.50,0.45,-0.91,0.00
2025-11-07 0055,4.30,63.29,334.59,311.72,0.44,-0.87,0.00
2025-11-07 0056,4.28,63.28,334.68,311.98,0.51,-0.69,0.00
2025-11-07 0057,4.28,63.46,334.55,311.98,0.49,-0.76,0.00
2025-11-07 0058,4.27,63.45,334.44,311.91,0.47,-0.81,0.00
2025-11-07 0059,4.21,63.76,334.37,312.04,0.43,-0.86,0.00
2025-11-07 0100,4.30,63.72,334.50,312.35,0.36,-0.93,0.00
2025-11-07 0101,4.33,63.44,334.72,312.58,0.46,-0.74,0.00
2025-11-07 0102,4.34,63.33,334.85,312.68,0.49,-0.67,0.00
2025-11-07 0103,4.28,63.65,334.74,312.66,0.51,-0.61,0.00
2025-11-07 0104,4.28,64.06,334.59,312.71,0.43,-0.78,0.00
2025-11-07 0105,4.35,63.70,334.77,312.75,0.43,-0.80,0.00
2025-11-07 0106,4.36,63.51,334.97,312.63,0.51,-0.67,0.00
2025-11-07 0107,4.37,63.37,335.09,312.62,0.52,-0.65,0.00
2025-11-07 0108,4.38,63.55,335.04,312.87,0.48,-0.70,0.00
2025-11-07 0109,4.37,63.59,335.05,313.12,0.47,-0.71,0.00
2025-11-07 0110,4.35,63.55,335.01,313.20,0.48,-0.72,0.00
2025-11-07 0111,4.31,63.48,334.93,313.46,0.42,-0.80,0.00
2025-11-07 0112,4.34,63.72,334.95,314.09,0.35,-0.85,0.00
2025-11-07 0113,4.37,63.89,335.08,315.24,0.35,-0.71,0.00
2025-11-07 0114,4.32,63.83,335.07,317.28,0.39,-0.65,0.00
2025-11-07 0115,4.32,63.93,335.04,318.69,0.33,-0.65,0.00
2025-11-07 0116,4.34,63.97,335.22,318.27,0.29,-0.64,0.00
2025-11-07 0117,4.38,63.97,335.36,319.00,0.34,-0.53,0.00
2025-11-07 0118,4.38,63.93,335.41,321.62,0.37,-0.44,0.00
2025-11-07 0119,4.43,63.88,335.63,324.01,0.36,-0.32,0.00
2025-11-07 0120,4.45,63.42,335.79,326.29,0.40,-0.19,0.00
2025-11-07 0121,4.43,63.59,335.87,327.38,0.40,-0.13,0.00
2025-11-07 0122,4.41,63.82,335.82,326.66,0.34,-0.13,0.00
2025-11-07 0123,4.40,63.87,335.71,325.17,0.27,-0.26,0.00
2025-11-07 0124,4.42,63.73,335.71,323.98,0.26,-0.34,0.00
2025-11-07 0125,4.44,63.55,335.75,324.00,0.26,-0.33,0.00
2025-11-07 0126,4.43,63.72,335.71,324.31,0.28,-0.29,0.00
2025-11-07 0127,4.37,64.06,335.64,323.84,0.24,-0.33,0.00
2025-11-07 0128,4.45,64.04,335.78,324.27,0.22,-0.39,0.00
2025-11-07 0129,4.45,63.85,335.90,324.91,0.26,-0.34,0.00
2025-11-07 0130,4.46,63.80,335.95,324.80,0.24,-0.33,0.00
2025-11-07 0131,4.51,63.86,336.04,324.63,0.30,-0.29,0.00
2025-11-07 0132,4.46,63.59,336.04,325.04,0.31,-0.23,0.00
2025-11-07 0133,4.45,63.82,335.96,325.40,0.24,-0.34,0.00
2025-11-07 0134,4.46,63.70,336.04,326.23,0.20,-0.34,0.00
2025-11-07 0135,4.46,63.84,336.05,327.92,0.20,-0.32,0.00
2025-11-07 0136,4.45,63.91,336.09,329.47,0.16,-0.30,0.00
2025-11-07 0137,4.44,64.01,336.13,330.10,0.12,-0.28,0.00
2025-11-07 0138,4.46,63.98,336.14,328.42,0.13,-0.26,0.00
2025-11-07 0139,4.45,64.00,335.99,325.40,0.13,-0.29,0.00
2025-11-07 0140,4.45,64.28,335.91,324.48,0.13,-0.38,0.00
2025-11-07 0141,4.47,64.32,336.04,325.48,0.14,-0.45,0.00
2025-11-07 0142,4.48,64.12,336.18,326.33,0.23,-0.59,0.00
2025-11-07 0143,4.45,64.14,336.17,326.50,0.35,-1.83,0.00
2025-11-07 0144,4.42,64.32,336.05,327.15,0.48,-3.00,0.00
2025-11-07 0145,4.40,64.96,335.83,327.86,0.67,-3.56,0.00
2025-11-07 0146,4.40,65.16,335.59,328.15,0.85,-4.18,0.00
2025-11-07 0147,4.32,65.90,334.77,328.07,1.29,-5.38,0.00
2025-11-07 0148,4.29,66.47,334.33,327.57,1.62,-5.95,0.00
2025-11-07 0149,4.25,66.87,333.81,327.35,2.02,-6.75,0.00
2025-11-07 0150,4.14,67.70,333.08,327.27,2.01,-7.05,0.00
2025-11-07 0151,4.06,68.81,332.58,327.64,2.21,-6.86,0.00
2025-11-07 0152,4.00,69.40,332.12,327.39,2.52,-6.97,0.00
2025-11-07 0153,3.95,70.14,331.68,327.29,2.70,-6.88,0.00
2025-11-07 0154,3.62,72.48,330.19,327.14,2.44,-6.81,0.00
2025-11-07 0155,3.72,74.03,330.09,326.37,2.66,-6.23,0.00
2025-11-07 0156,3.50,74.92,329.46,325.83,2.44,-5.85,0.00
2025-11-07 0157,3.56,75.85,329.20,325.01,2.26,-5.20,0.00
2025-11-07 0158,3.30,76.95,328.68,325.79,2.20,-4.72,0.00
2025-11-07 0159,3.21,78.96,328.48,324.73,2.17,-4.38,0.00
2025-11-07 0200,3.18,80.30,328.49,324.45,2.31,-4.02,0.00
2025-11-07 0201,3.32,79.04,328.23,324.08,2.78,-3.67,0.00
2025-11-07 0202,3.08,80.30,327.37,324.28,2.55,-3.40,0.00
2025-11-07 0203,3.04,81.40,327.01,324.18,2.38,-3.03,0.00
2025-11-07 0204,3.00,82.00,326.59,324.16,2.38,-3.04,0.00
2025-11-07 0205,2.96,83.00,326.28,323.88,2.24,-2.91,0.00
2025-11-07 0206,3.15,82.50,326.56,322.96,2.33,-2.64,0.00
2025-11-07 0207,2.85,82.80,326.00,322.49,2.44,-2.55,0.00
2025-11-07 0208,3.09,82.80,326.37,322.58,2.67,-2.39,0.00
2025-11-07 0209,2.80,83.10,325.66,322.45,2.57,-2.44,0.00
2025-11-07 0210,2.75,85.10,325.45,322.56,2.31,-2.34,0.00
2025-11-07 0211,2.62,86.00,325.07,322.16,2.13,-2.33,0.00
2025-11-07 0212,2.64,86.80,325.03,321.89,1.94,-2.32,0.00
2025-11-07 0213,2.67,86.50,324.98,321.66,1.97,-2.30,0.00
2025-11-07 0214,2.68,86.70,324.96,321.51,2.15,-2.16,0.00
2025-11-07 0215,2.59,87.30,324.69,321.15,2.11,-2.20,0.00
2025-11-07 0216,2.66,87.00,324.81,321.30,2.30,-2.45,0.00
2025-11-07 0217,2.48,87.20,324.44,321.54,2.26,-2.50,0.00
2025-11-07 0218,2.48,88.00,324.53,321.61,2.12,-2.42,0.00
2025-11-07 0219,2.54,88.20,324.60,321.61,2.05,-2.56,0.00
2025-11-07 0220,2.43,88.30,324.58,320.30,2.02,-2.36,0.00
2025-11-07 0221,2.30,89.30,324.40,320.14,1.75,-2.06,0.00
2025-11-07 0222,2.26,90.00,324.45,320.25,1.57,-1.88,0.00
2025-11-07 0223,2.39,90.40,324.76,320.46,1.62,-1.72,0.00
2025-11-07 0224,2.33,89.90,324.75,320.48,1.71,-1.74,0.00
2025-11-07 0225,2.34,90.40,324.77,320.68,1.63,-1.80,0.00
2025-11-07 0226,2.22,90.30,324.65,320.70,1.64,-1.85,0.00
2025-11-07 0227,2.20,90.80,324.74,320.60,1.55,-1.70,0.00
2025-11-07 0228,2.26,91.30,324.94,320.66,1.61,-1.65,0.00
2025-11-07 0229,2.35,90.60,325.19,320.68,1.84,-1.59,0.00
2025-11-07 0230,2.15,90.70,324.88,320.47,1.71,-1.58,0.00
2025-11-07 0231,2.26,91.60,325.11,320.53,1.64,-1.48,0.00
2025-11-07 0232,2.22,91.20,325.20,320.44,1.79,-1.45,0.00
2025-11-07 0233,2.10,91.80,324.86,320.26,1.55,-1.49,0.00
2025-11-07 0234,2.14,92.50,325.01,320.08,1.40,-1.43,0.00
2025-11-07 0235,2.18,92.20,325.21,320.05,1.62,-1.35,0.00
2025-11-07 0236,2.23,92.10,325.28,320.01,1.63,-1.29,0.00
2025-11-07 0237,2.20,91.90,325.29,319.97,1.74,-1.22,0.00
2025-11-07 0238,2.17,92.30,325.24,320.12,1.63,-1.21,0.00
2025-11-07 0239,2.21,92.20,325.37,319.98,1.67,-1.18,0.00
2025-11-07 0240,2.10,92.50,325.14,319.87,1.50,-1.21,0.00
2025-11-07 0241,2.22,92.70,325.37,319.88,1.51,-1.12,0.00
2025-11-07 0242,2.36,92.00,325.73,319.75,1.87,-1.04,0.00
2025-11-07 0243,2.23,91.60,325.43,319.69,1.86,-1.11,0.00
2025-11-07 0244,2.27,91.50,325.53,319.91,1.78,-1.10,0.00
2025-11-07 0245,2.20,91.90,325.39,320.04,1.62,-1.14,0.00
2025-11-07 0246,2.24,92.10,325.54,320.10,1.63,-1.08,0.00
2025-11-07 0247,2.37,91.90,325.71,319.97,1.81,-1.02,0.00
2025-11-07 0248,2.37,91.20,325.75,319.65,1.97,-1.01,0.00
2025-11-07 0249,2.31,91.40,325.65,319.57,1.87,-1.05,0.00
2025-11-07 0250,2.29,91.70,325.61,319.63,1.66,-1.05,0.00
2025-11-07 0251,2.36,91.30,325.81,319.55,1.85,-0.97,0.00
2025-11-07 0252,2.18,92.10,325.52,319.61,1.55,-1.05,0.00
2025-11-07 0253,2.33,92.70,325.84,319.70,1.54,-0.95,0.00
2025-11-07 0254,2.29,92.60,325.70,319.71,1.48,-0.96,0.00
2025-11-07 0255,2.28,92.30,325.74,319.60,1.49,-0.97,0.00
2025-11-07 0256,2.12,92.90,325.44,319.49,1.29,-1.05,0.00
2025-11-07 0257,2.27,93.60,325.81,319.65,1.23,-0.99,0.00
2025-11-07 0258,2.37,92.90,326.03,319.79,1.49,-0.87,0.00
2025-11-07 0259,2.39,92.10,326.09,319.79,1.60,-0.79,0.00
2025-11-07 0300,2.31,92.00,325.98,319.87,1.61,-0.82,0.00
2025-11-07 0301,2.31,92.40,325.87,319.95,1.51,-0.87,0.00
2025-11-07 0302,2.29,92.50,325.88,320.00,1.45,-0.90,0.00
2025-11-07 0303,2.30,92.50,325.95,319.92,1.42,-0.88,0.00
2025-11-07 0304,2.26,92.90,325.85,319.75,1.28,-0.92,0.00
2025-11-07 0305,2.37,92.90,326.09,319.57,1.38,-0.85,0.00
2025-11-07 0306,2.40,92.40,326.26,319.17,1.57,-0.74,0.00
2025-11-07 0307,2.33,92.00,326.01,318.73,1.51,-0.79,0.00
2025-11-07 0308,2.36,92.30,326.10,318.50,1.44,-0.80,0.00
2025-11-07 0309,2.42,92.10,326.22,318.18,1.46,-0.76,0.00
2025-11-07 0310,2.45,92.10,326.23,317.94,1.54,-0.75,0.00
2025-11-07 0311,2.37,91.80,326.12,317.58,1.57,-0.77,0.00
2025-11-07 0312,2.36,92.30,326.13,317.52,1.40,-0.83,0.00
2025-11-07 0313,2.37,92.50,326.21,317.30,1.38,-0.80,0.00
2025-11-07 0314,2.35,92.50,326.14,317.16,1.30,-0.83,0.00
2025-11-07 0315,2.41,92.60,326.19,317.02,1.32,-0.83,0.00
2025-11-07 0316,2.35,92.50,326.14,316.76,1.30,-0.81,0.00
2025-11-07 0317,2.37,93.00,326.14,316.88,1.19,-0.84,0.00
2025-11-07 0318,2.36,92.80,326.18,316.83,1.30,-0.77,0.00
2025-11-07 0319,2.44,92.60,326.25,317.16,1.29,-0.76,0.00
2025-11-07 0320,2.32,92.70,326.08,317.32,1.27,-0.77,0.00
2025-11-07 0321,2.35,93.10,326.20,317.19,1.23,-0.75,0.00
2025-11-07 0322,2.34,93.30,326.18,316.92,1.14,-0.77,0.00
2025-11-07 0323,2.35,93.00,326.20,316.56,1.19,-0.72,0.00
2025-11-07 0324,2.29,93.60,326.09,316.54,1.03,-0.82,0.00
2025-11-07 0325,2.38,93.80,326.26,316.52,1.10,-0.76,0.00
2025-11-07 0326,2.40,93.50,326.28,316.95,1.09,-0.71,0.00
2025-11-07 0327,2.38,93.20,326.30,317.43,1.16,-0.67,0.00
2025-11-07 0328,2.31,93.30,326.17,317.51,1.14,-0.68,0.00
2025-11-07 0329,2.39,93.60,326.30,318.01,1.07,-0.68,0.00
2025-11-07 0330,2.46,93.40,326.47,318.34,1.14,-0.57,0.00
2025-11-07 0331,2.40,93.10,326.36,318.00,1.26,-0.48,0.00
2025-11-07 0332,2.44,93.20,326.44,318.60,1.25,-0.50,0.00
2025-11-07 0333,2.46,92.90,326.49,319.12,1.30,-0.41,0.00
2025-11-07 0334,2.48,92.80,326.52,318.91,1.35,-0.38,0.00
2025-11-07 0335,2.55,92.40,326.44,318.13,1.44,-0.47,0.00
2025-11-07 0336,2.28,92.60,326.07,317.40,1.31,-0.69,0.00
2025-11-07 0337,2.37,93.80,326.18,317.41,1.09,-0.89,0.00
2025-11-07 0338,2.37,94.10,326.27,317.83,1.13,-0.90,0.00
2025-11-07 0339,2.42,94.40,326.39,318.69,1.20,-0.85,0.00
2025-11-07 0340,2.36,94.30,326.40,319.59,1.15,-0.82,0.00
2025-11-07 0341,2.55,94.00,326.65,319.87,1.35,-0.69,0.00
2025-11-07 0342,2.51,93.10,326.47,319.34,1.47,-0.67,0.00
2025-11-07 0343,2.44,93.20,326.39,319.71,1.44,-0.77,0.00
2025-11-07 0344,2.45,93.60,326.38,319.84,1.31,-0.94,0.00
2025-11-07 0345,2.43,93.70,326.40,319.76,1.42,-0.96,0.00
2025-11-07 0346,2.34,93.80,326.29,320.28,1.42,-1.02,0.00
2025-11-07 0347,2.52,94.30,326.56,321.33,1.27,-1.02,0.00
2025-11-07 0348,3.45,91.80,328.43,321.91,2.39,-0.55,0.00
2025-11-07 0349,3.46,87.40,328.74,322.26,3.46,-0.16,0.00
2025-11-07 0350,3.43,84.90,329.31,321.34,4.39,0.11,0.00
2025-11-07 0351,2.96,86.60,327.95,322.14,3.74,-0.43,0.00
2025-11-07 0352,2.99,88.00,327.90,322.25,3.09,-0.89,0.00
2025-11-07 0353,2.79,89.20,327.48,321.99,2.53,-1.24,0.00
2025-11-07 0354,2.86,90.00,327.67,322.37,2.26,-1.29,0.00
2025-11-07 0355,2.81,90.60,327.59,322.35,2.02,-1.38,0.00
2025-11-07 0356,2.90,90.60,327.77,322.14,2.19,-1.28,0.00
2025-11-07 0357,2.82,90.40,327.67,322.38,2.23,-1.14,0.00
2025-11-07 0358,2.91,90.50,327.78,322.49,2.37,-1.07,0.00
2025-11-07 0359,2.78,90.60,327.54,322.68,2.20,-1.12,0.00
2025-11-07 0400,2.78,91.20,327.45,322.86,2.04,-1.19,0.00
2025-11-07 0401,2.90,91.40,327.71,322.55,1.98,-1.27,0.00
2025-11-07 0402,2.82,91.00,327.60,323.20,2.19,-1.34,0.00
2025-11-07 0403,2.97,90.90,327.88,322.79,2.20,-1.19,0.00
2025-11-07 0404,2.79,90.60,327.50,323.11,2.19,-1.27,0.00
2025-11-07 0405,2.80,91.50,327.51,321.30,2.16,-1.21,0.00
2025-11-07 0406,2.83,92.00,327.53,322.39,1.91,-1.10,0.00
2025-11-07 0407,2.77,91.70,327.49,322.15,2.08,-1.08,0.00
2025-11-07 0408,2.70,92.40,327.31,322.09,1.79,-1.22,0.00
2025-11-07 0409,2.71,92.80,327.37,321.63,1.76,-1.13,0.00
2025-11-07 0410,2.69,93.20,327.31,321.58,1.73,-1.03,0.00
2025-11-07 0411,2.66,93.60,327.17,321.68,1.65,-1.01,0.00
2025-11-07 0412,2.72,93.60,327.29,321.55,1.58,-0.87,0.00
2025-11-07 0413,2.76,93.70,327.40,321.83,1.67,-0.78,0.00
2025-11-07 0414,2.67,93.60,327.31,321.83,1.77,-0.72,0.00
2025-11-07 0415,2.81,93.90,327.42,321.78,1.66,-0.67,0.00
2025-11-07 0416,2.85,93.30,327.65,321.80,1.93,-0.57,0.00
2025-11-07 0417,2.78,92.90,327.45,322.00,1.92,-0.52,0.00
2025-11-07 0418,2.80,93.60,327.45,321.49,1.77,-0.58,0.00
2025-11-07 0419,2.68,93.60,327.36,321.23,1.76,-0.65,0.00
2025-11-07 0420,2.91,93.90,327.94,321.92,1.73,-0.65,0.00
2025-11-07 0421,2.77,93.30,327.62,321.95,1.85,-0.60,0.00
2025-11-07 0422,2.93,93.70,327.89,322.06,1.81,-0.60,0.00
2025-11-07 0423,2.85,93.30,327.88,322.19,1.98,-0.61,0.00
2025-11-07 0424,2.77,93.70,327.72,322.09,1.80,-0.66,0.00
2025-11-07 0425,2.77,93.90,327.60,322.06,1.60,-0.64,0.00
2025-11-07 0426,2.67,94.40,327.55,321.98,1.47,-0.63,0.00
2025-11-07 0427,2.70,95.20,327.56,321.03,1.38,-0.63,0.00
2025-11-07 0428,2.64,95.50,327.51,321.16,1.23,-0.69,0.00
2025-11-07 0429,2.72,95.50,327.63,321.34,1.38,-0.69,0.00
2025-11-07 0430,2.78,95.20,327.76,321.55,1.40,-0.70,0.00
2025-11-07 0431,2.70,95.00,327.66,321.66,1.49,-0.67,0.00
2025-11-07 0432,2.73,95.10,327.64,321.96,1.41,-0.69,0.00
2025-11-07 0433,2.68,94.90,327.63,321.78,1.44,-0.68,0.00
2025-11-07 0434,2.73,95.00,327.69,321.82,1.41,-0.69,0.00
2025-11-07 0435,2.69,94.80,327.70,321.75,1.49,-0.69,0.00
2025-11-07 0436,2.53,95.40,327.34,321.76,1.22,-0.78,0.00
2025-11-07 0437,2.63,95.90,327.52,321.72,1.21,-0.77,0.00
2025-11-07 0438,2.57,96.00,327.39,321.55,1.22,-0.80,0.00
2025-11-07 0439,2.59,96.10,327.42,321.64,1.09,-0.81,0.00
2025-11-07 0440,2.63,96.10,327.53,321.63,1.15,-0.71,0.00
2025-11-07 0441,2.56,96.20,327.35,321.62,1.11,-0.74,0.00
2025-11-07 0442,2.62,96.30,327.45,321.72,1.17,-0.73,0.00
2025-11-07 0443,2.51,96.20,327.25,321.77,1.08,-0.77,0.00
2025-11-07 0444,2.66,96.40,327.55,321.87,1.17,-0.73,0.00
2025-11-07 0445,2.63,96.00,327.47,321.94,1.27,-0.73,0.00
2025-11-07 0446,2.67,95.90,327.56,321.96,1.28,-0.71,0.00
2025-11-07 0447,2.62,95.70,327.51,321.95,1.38,-0.69,0.00
2025-11-07 0448,2.60,95.70,327.42,322.05,1.30,-0.71,0.00
2025-11-07 0449,2.60,95.80,327.38,322.25,1.26,-0.74,0.00
2025-11-07 0450,2.65,96.00,327.57,322.32,1.25,-0.70,0.00
2025-11-07 0451,2.58,96.20,327.43,322.26,1.24,-0.69,0.00
2025-11-07 0452,2.52,96.30,327.32,322.28,1.13,-0.71,0.00
2025-11-07 0453,2.50,96.70,327.32,322.40,1.03,-0.70,0.00
2025-11-07 0454,2.74,96.80,327.77,322.50,1.25,-0.57,0.00
2025-11-07 0455,2.64,96.10,327.58,322.48,1.39,-0.56,0.00
2025-11-07 0456,2.74,96.00,327.74,322.56,1.42,-0.58,0.00
2025-11-07 0457,2.73,95.40,327.83,322.46,1.60,-0.51,0.00
2025-11-07 0458,2.66,95.40,327.63,322.47,1.46,-0.57,0.00
2025-11-07 0459,2.71,95.80,327.77,322.49,1.46,-0.53,0.00
2025-11-07 0500,2.70,95.50,327.75,322.37,1.52,-0.53,0.00
2025-11-07 0501,2.71,95.60,327.80,322.35,1.46,-0.54,0.00
2025-11-07 0502,2.66,95.80,327.68,322.32,1.37,-0.56,0.00
2025-11-07 0503,2.64,96.00,327.67,322.30,1.25,-0.55,0.00
2025-11-07 0504,2.64,96.50,327.67,322.33,1.16,-0.55,0.00
2025-11-07 0505,2.66,96.50,327.74,322.37,1.14,-0.53,0.00
2025-11-07 0506,2.69,96.50,327.81,322.45,1.20,-0.50,0.00
2025-11-07 0507,2.59,96.20,327.60,322.42,1.16,-0.55,0.00
2025-11-07 0508,2.68,96.60,327.82,322.47,1.11,-0.55,0.00
2025-11-07 0509,2.65,96.50,327.73,322.41,1.20,-0.54,0.00
2025-11-07 0510,2.67,96.30,327.72,322.37,1.20,-0.53,0.00
2025-11-07 0511,2.68,96.20,327.74,322.40,1.15,-0.55,0.00
2025-11-07 0512,2.75,95.80,327.92,322.45,1.24,-0.52,0.00
2025-11-07 0513,2.63,95.50,327.63,322.36,1.23,-0.58,0.00
2025-11-07 0514,2.65,96.00,327.72,322.44,1.13,-0.60,0.00
2025-11-07 0515,2.68,95.90,327.80,322.51,1.17,-0.56,0.00
2025-11-07 0516,2.63,95.90,327.65,322.57,1.09,-0.61,0.00
2025-11-07 0517,2.69,95.70,327.81,322.62,1.14,-0.57,0.00
2025-11-07 0518,2.66,95.60,327.80,322.63,1.20,-0.54,0.00
2025-11-07 0519,2.61,95.80,327.65,322.71,1.16,-0.56,0.00
2025-11-07 0520,2.62,96.00,327.65,322.69,1.10,-0.56,0.00
2025-11-07 0521,2.61,96.00,327.63,322.69,1.06,-0.56,0.00
2025-11-07 0522,2.68,95.70,327.78,322.73,1.10,-0.51,0.00
2025-11-07 0523,2.57,95.90,327.52,322.68,1.04,-0.57,0.00
2025-11-07 0524,2.57,96.20,327.50,322.68,0.99,-0.61,0.00
2025-11-07 0525,2.63,96.60,327.67,322.78,0.95,-0.56,0.00
2025-11-07 0526,2.66,96.10,327.72,322.65,1.15,-0.48,0.00
2025-11-07 0527,2.69,95.80,327.76,322.57,1.14,-0.48,0.00
2025-11-07 0528,2.67,95.50,327.75,322.46,1.18,-0.44,0.00
2025-11-07 0529,2.69,95.50,327.80,322.46,1.17,-0.44,0.00
2025-11-07 0530,2.58,95.50,327.56,322.31,1.10,-0.49,0.00
2025-11-07 0531,2.61,95.80,327.62,322.17,1.03,-0.51,0.00
2025-11-07 0532,2.64,96.10,327.70,322.16,1.02,-0.49,0.00
2025-11-07 0533,2.60,96.10,327.64,322.16,1.01,-0.47,0.00
2025-11-07 0534,2.64,96.00,327.74,322.15,1.04,-0.43,0.00
2025-11-07 0535,2.59,96.20,327.59,322.28,0.94,-0.48,0.00
2025-11-07 0536,2.69,96.00,327.82,322.38,1.03,-0.41,0.00
2025-11-07 0537,2.62,95.70,327.70,322.35,1.02,-0.41,0.00
2025-11-07 0538,2.60,95.90,327.64,322.47,0.96,-0.43,0.00
2025-11-07 0539,2.57,96.00,327.58,322.49,0.93,-0.44,0.00
2025-11-07 0540,2.62,96.20,327.71,322.55,0.96,-0.40,0.00
2025-11-07 0541,2.59,96.00,327.66,322.49,0.99,-0.39,0.00
2025-11-07 0542,2.60,96.60,327.67,322.42,0.94,-0.38,0.00
2025-11-07 0543,2.56,96.30,327.59,322.32,0.95,-0.37,0.00
2025-11-07 0544,2.60,96.60,327.69,322.47,0.92,-0.39,0.00
2025-11-07 0545,2.58,96.30,327.66,322.60,0.88,-0.41,0.00
2025-11-07 0546,2.57,96.50,327.64,322.69,0.89,-0.37,0.00
2025-11-07 0547,2.57,96.60,327.57,322.36,0.86,-0.39,0.00
2025-11-07 0548,2.53,96.60,327.53,322.03,0.85,-0.41,0.00
2025-11-07 0549,2.54,96.80,327.54,321.78,0.81,-0.42,0.00
2025-11-07 0550,2.56,96.80,327.62,321.58,0.86,-0.40,0.00
2025-11-07 0551,2.52,97.10,327.54,321.80,0.82,-0.43,0.00
2025-11-07 0552,2.56,97.30,327.59,322.09,0.81,-0.41,0.00
2025-11-07 0553,2.54,97.20,327.59,322.51,0.82,-0.39,0.00
2025-11-07 0554,2.60,97.00,327.72,322.56,0.90,-0.36,0.00
2025-11-07 0555,2.54,96.80,327.52,322.45,0.92,-0.45,0.00
2025-11-07 0556,2.56,96.90,327.58,322.31,0.93,-0.53,0.00
2025-11-07 0557,2.55,97.10,327.54,322.29,0.88,-0.64,0.00
2025-11-07 0558,2.52,97.20,327.47,322.35,0.83,-0.82,0.00
2025-11-07 0559,2.54,97.30,327.55,322.54,0.85,-0.74,0.00
2025-11-07 0600,2.52,97.50,327.52,322.51,0.86,-0.69,0.00
2025-11-07 0601,2.78,97.70,327.93,323.08,0.90,-0.63,0.00
2025-11-07 0602,2.87,95.90,328.25,322.91,1.65,-0.44,0.00
2025-11-07 0603,2.72,94.80,327.91,322.94,1.54,-0.56,0.00
2025-11-07 0604,2.76,94.90,328.15,322.86,1.64,-0.52,0.00
2025-11-07 0605,2.89,94.80,328.29,323.11,1.53,-0.59,0.00
2025-11-07 0606,2.89,93.90,328.25,323.17,1.68,-0.64,0.00
2025-11-07 0607,2.81,93.20,328.17,323.19,1.76,-0.77,0.00
2025-11-07 0608,2.87,93.40,328.29,323.11,1.70,-0.79,0.00
2025-11-07 0609,2.71,93.80,327.93,323.06,1.56,-0.87,0.00
2025-11-07 0610,2.74,94.40,327.97,323.13,1.34,-0.89,0.00
2025-11-07 0611,2.76,94.60,328.08,323.02,1.35,-0.86,0.00
2025-11-07 0612,2.71,94.60,328.02,322.95,1.29,-0.85,0.00
2025-11-07 0613,2.68,94.90,327.89,322.92,1.17,-0.86,0.00
2025-11-07 0614,2.71,95.30,328.00,322.89,1.16,-0.83,0.00
2025-11-07 0615,2.66,95.30,327.89,322.82,1.18,-0.83,0.00
2025-11-07 0616,2.70,95.50,327.97,322.88,1.16,-0.81,0.00
2025-11-07 0617,2.66,95.60,327.88,323.06,1.14,-0.81,0.00
2025-11-07 0618,2.64,95.80,327.88,323.19,1.12,-0.78,0.00
2025-11-07 0619,2.70,95.80,328.01,323.31,1.13,-0.76,0.00
2025-11-07 0620,2.63,95.80,327.85,323.30,1.11,-0.78,0.00
2025-11-07 0621,2.64,95.90,327.86,323.40,1.05,-0.76,0.00
2025-11-07 0622,2.79,95.80,328.16,323.38,1.24,-0.69,0.00
2025-11-07 0623,2.72,95.10,328.08,323.32,1.45,-0.66,0.00
2025-11-07 0624,2.73,95.10,328.04,323.34,1.31,-0.71,0.00
2025-11-07 0625,2.69,94.90,328.02,323.22,1.34,-0.70,0.00
2025-11-07 0626,2.67,94.90,327.99,323.24,1.27,-0.72,0.00
2025-11-07 0627,2.71,95.50,328.08,323.23,1.19,-0.70,0.00
2025-11-07 0628,2.60,95.40,327.89,323.10,1.14,-0.69,0.00
2025-11-07 0629,2.65,95.90,327.99,323.14,1.10,-0.67,0.00
2025-11-07 0630,2.64,95.90,327.95,323.03,1.08,-0.66,0.00
2025-11-07 0631,2.66,95.70,327.98,323.03,1.16,-0.62,0.00
2025-11-07 0632,2.64,95.90,327.91,322.99,1.13,-0.64,0.00
2025-11-07 0633,2.65,95.90,327.98,322.93,1.16,-0.59,0.00
2025-11-07 0634,2.64,95.90,327.90,322.90,1.06,-0.61,0.00
2025-11-07 0635,2.65,95.80,327.94,322.91,1.11,-0.58,0.00
2025-11-07 0636,2.61,96.00,327.91,322.79,1.10,-0.58,0.00
2025-11-07 0637,2.61,96.30,327.85,322.77,1.03,-0.59,0.00
2025-11-07 0638,2.71,96.10,328.05,322.85,1.09,-0.53,0.00
2025-11-07 0639,2.67,95.60,327.94,322.80,1.18,-0.55,0.00
2025-11-07 0640,2.66,95.50,327.94,322.69,1.17,-0.57,0.00
2025-11-07 0641,2.65,95.60,327.99,322.77,1.14,-0.55,0.00
2025-11-07 0642,2.62,95.80,327.90,322.71,1.08,-0.57,0.00
2025-11-07 0643,2.64,95.90,327.90,322.70,1.08,-0.55,0.00
2025-11-07 0644,2.62,95.90,327.85,322.51,1.08,-0.56,0.00
2025-11-07 0645,2.60,95.80,327.79,322.45,1.04,-0.62,0.00
2025-11-07 0646,2.61,96.30,327.84,322.54,0.97,-0.62,0.00
2025-11-07 0647,2.56,96.40,327.76,322.55,0.96,-0.62,0.00
2025-11-07 0648,2.63,96.50,327.90,322.24,1.03,-0.60,0.00
2025-11-07 0649,2.60,96.20,327.82,322.27,0.99,-0.67,0.00
2025-11-07 0650,2.64,96.40,327.92,322.37,1.01,-0.64,0.00
2025-11-07 0651,2.59,96.20,327.82,322.28,1.05,-0.62,0.00
2025-11-07 0652,2.53,96.40,327.65,322.29,0.89,-0.68,0.00
2025-11-07 0653,2.58,96.80,327.77,322.41,0.83,-0.64,0.00
2025-11-07 0654,2.66,96.50,327.95,322.31,0.99,-0.55,0.00
2025-11-07 0655,2.62,96.20,327.86,322.26,1.00,-0.55,0.00
2025-11-07 0656,2.57,96.40,327.76,322.14,0.99,-0.57,0.00
2025-11-07 0657,2.55,96.60,327.70,322.14,0.90,-0.61,0.00
2025-11-07 0658,2.60,96.70,327.78,322.00,0.91,-0.61,0.00
2025-11-07 0659,2.54,96.60,327.69,321.98,0.88,-0.63,0.00
2025-11-07 0700,2.60,97.00,327.85,322.10,0.88,-0.60,0.00
2025-11-07 0701,2.58,96.90,327.80,322.26,0.99,-0.56,0.00
2025-11-07 0702,2.55,96.80,327.70,322.34,0.94,-0.60,0.00
2025-11-07 0703,2.57,96.80,327.78,322.39,0.92,-0.57,0.00
2025-11-07 0704,2.56,96.90,327.74,322.49,0.90,-0.56,0.00
2025-11-07 0705,2.60,97.10,327.84,322.62,0.97,-0.51,0.00
2025-11-07 0706,2.63,96.90,327.87,322.61,0.99,-0.48,0.00
2025-11-07 0707,2.57,96.60,327.75,322.07,1.03,-0.49,0.00
2025-11-07 0708,2.49,96.70,327.59,321.96,0.90,-0.59,0.00
2025-11-07 0709,2.62,97.10,327.85,322.15,0.88,-0.52,0.00
2025-11-07 0710,2.57,97.20,327.74,321.99,0.89,-0.50,0.00
2025-11-07 0711,2.61,97.30,327.85,322.23,0.89,-0.48,0.00
2025-11-07 0712,2.62,97.00,327.88,322.07,0.97,-0.43,0.00
2025-11-07 0713,2.62,96.80,327.91,322.13,0.99,-0.42,0.00
2025-11-07 0714,2.72,96.60,328.12,322.03,1.14,-0.35,0.00
2025-11-07 0715,2.67,96.10,328.04,322.05,1.16,-0.33,0.00
2025-11-07 0716,2.61,96.20,327.89,322.12,1.06,-0.39,0.00
2025-11-07 0717,2.56,96.60,327.82,322.16,0.96,-0.43,0.00
2025-11-07 0718,2.66,96.80,328.04,322.20,0.95,-0.39,0.00
2025-11-07 0719,2.59,97.00,327.91,322.18,1.00,-0.36,0.00
2025-11-07 0720,2.64,97.10,328.03,322.63,0.92,-0.36,0.00
2025-11-07 0721,2.81,96.50,328.37,322.74,1.19,-0.22,0.00
2025-11-07 0722,2.72,95.60,328.22,322.54,1.26,-0.24,0.00
2025-11-07 0723,2.71,95.80,328.19,322.47,1.21,-0.27,0.00
2025-11-07 0724,2.62,96.00,327.98,322.16,1.10,-0.34,0.00
2025-11-07 0725,2.68,96.40,328.11,322.16,1.02,-0.38,0.00
2025-11-07 0726,2.68,96.50,328.07,321.94,1.04,-0.39,0.00
2025-11-07 0727,2.74,96.20,328.22,321.82,1.10,-0.29,0.00
2025-11-07 0728,2.81,96.20,328.36,321.81,1.20,-0.24,0.00
2025-11-07 0729,2.80,95.50,328.46,321.75,1.40,-0.18,0.00
2025-11-07 0730,2.80,95.30,328.40,321.74,1.34,-0.26,0.00
2025-11-07 0731,2.86,94.80,328.56,321.94,1.37,-0.16,0.00
2025-11-07 0732,2.73,94.80,328.30,321.70,1.33,-0.18,0.00
2025-11-07 0733,2.78,95.50,328.41,321.87,1.22,-0.22,0.00
2025-11-07 0734,2.82,95.60,328.50,322.08,1.21,-0.15,0.00
2025-11-07 0735,2.80,95.40,328.51,322.05,1.27,-0.12,0.00
2025-11-07 0736,2.84,95.30,328.53,322.25,1.26,-0.11,0.00
2025-11-07 0737,2.94,95.40,328.78,322.55,1.36,0.01,0.00
2025-11-07 0738,2.92,94.60,328.78,322.51,1.48,0.05,0.00
2025-11-07 0739,2.93,94.20,328.86,322.47,1.55,0.11,0.00
2025-11-07 0740,2.86,94.20,328.67,322.40,1.36,-0.07,0.00
2025-11-07 0741,2.83,94.70,328.58,322.43,1.23,-0.16,0.00
2025-11-07 0742,3.00,94.60,328.97,322.44,1.35,0.02,0.00
2025-11-07 0743,2.84,94.30,328.74,322.12,1.34,0.00,0.00
2025-11-07 0744,2.83,94.70,328.66,322.07,1.14,-0.11,0.00
2025-11-07 0745,2.83,95.00,328.67,322.00,1.11,-0.15,0.00
2025-11-07 0746,2.85,95.50,328.79,321.87,1.11,-0.18,0.00
2025-11-07 0747,2.86,95.30,328.76,321.91,1.08,-0.20,0.00
2025-11-07 0748,2.83,95.20,328.66,321.87,1.09,-0.24,0.00
2025-11-07 0749,2.82,95.20,328.70,322.02,1.07,-0.28,0.00
2025-11-07 0750,2.79,95.80,328.61,321.97,1.07,-0.33,0.00
2025-11-07 0751,2.79,95.70,328.63,322.11,1.01,-0.39,0.00
2025-11-07 0752,2.75,96.00,328.54,322.21,0.95,-0.40,0.00
2025-11-07 0753,2.77,96.10,328.66,322.46,0.96,-0.37,0.00
2025-11-07 0754,2.81,96.30,328.72,322.58,0.96,-0.33,0.00
2025-11-07 0755,2.86,96.10,328.83,322.76,1.07,-0.26,0.00
2025-11-07 0756,2.85,95.70,328.81,322.74,1.13,-0.24,0.00
2025-11-07 0757,2.88,95.40,328.80,322.73,1.11,-0.22,0.00
2025-11-07 0758,2.75,95.40,328.62,322.54,1.04,-0.26,0.00
2025-11-07 0759,2.82,96.00,328.71,322.57,1.00,-0.28,0.00
2025-11-07 0800,2.76,96.00,328.60,322.46,0.98,-0.31,0.00
2025-11-07 0801,2.81,96.20,328.65,322.44,0.90,-0.34,0.00
2025-11-07 0802,2.80,96.10,328.62,322.22,0.90,-0.32,0.00
2025-11-07 0803,2.84,96.20,328.76,322.01,0.96,-0.23,0.00
2025-11-07 0804,2.81,95.80,328.67,321.71,0.94,-0.25,0.00
2025-11-07 0805,2.83,95.90,328.71,321.44,0.99,-0.21,0.00
2025-11-07 0806,2.86,95.50,328.79,321.03,1.09,-0.16,0.00
2025-11-07 0807,2.78,95.50,328.60,320.39,1.04,-0.22,0.00
2025-11-07 0808,2.81,96.00,328.64,319.68,0.97,-0.27,0.00
2025-11-07 0809,2.79,95.80,328.58,319.25,0.98,-0.25,0.00
2025-11-07 0810,2.82,95.80,328.60,319.28,1.01,-0.21,0.00
2025-11-07 0811,2.83,95.80,328.62,319.02,1.01,-0.22,0.00
2025-11-07 0812,2.79,95.80,328.51,318.88,0.97,-0.25,0.00
2025-11-07 0813,2.81,96.00,328.53,317.82,0.95,-0.24,0.00
2025-11-07 0814,2.79,95.90,328.45,316.45,0.95,-0.27,0.00
2025-11-07 0815,2.83,95.70,328.50,316.09,1.05,-0.23,0.00
2025-11-07 0816,2.79,95.90,328.39,317.13,1.02,-0.28,0.00
2025-11-07 0817,2.82,95.90,328.50,318.77,1.05,-0.24,0.00
2025-11-07 0818,2.78,95.90,328.44,319.73,0.99,-0.25,0.00
2025-11-07 0819,2.76,95.90,328.42,320.19,0.89,-0.26,0.00
2025-11-07 0820,2.73,96.20,328.38,320.21,0.90,-0.21,0.00
2025-11-07 0821,2.85,96.40,328.59,320.21,0.94,-0.13,0.00
2025-11-07 0822,2.85,95.80,328.61,319.29,1.13,-0.04,0.00
2025-11-07 0823,2.82,95.50,328.58,318.85,1.14,-0.04,0.00
2025-11-07 0824,2.83,95.50,328.57,319.02,1.11,-0.09,0.00
2025-11-07 0825,2.76,95.70,328.41,319.42,1.05,-0.15,0.00
2025-11-07 0826,2.73,96.10,328.34,319.35,0.87,-0.30,0.00
2025-11-07 0827,2.77,96.50,328.43,319.03,0.80,-0.33,0.00
2025-11-07 0828,2.81,96.30,328.50,319.03,0.83,-0.27,0.00
2025-11-07 0829,2.78,96.20,328.47,319.15,0.88,-0.21,0.00
2025-11-07 0830,2.80,96.20,328.49,319.92,0.83,-0.25,0.00
2025-11-07 0831,2.79,96.00,328.55,320.27,0.91,-0.12,0.00
2025-11-07 0832,2.75,96.10,328.46,320.43,0.85,-0.20,0.00
2025-11-07 0833,2.75,96.20,328.44,320.40,0.79,-0.29,0.00
2025-11-07 0834,2.84,96.50,328.58,320.24,0.86,-0.13,0.00
2025-11-07 0835,2.82,96.00,328.54,320.33,0.86,-0.11,0.00
2025-11-07 0836,2.75,95.90,328.47,320.65,0.88,-0.11,0.00
2025-11-07 0837,2.77,96.00,328.48,321.11,0.81,-0.17,0.00
2025-11-07 0838,2.79,96.20,328.60,321.46,0.86,-0.11,0.00
2025-11-07 0839,2.76,96.30,328.54,321.57,0.88,-0.06,0.00
2025-11-07 0840,2.78,96.30,328.54,321.63,0.88,-0.05,0.00
2025-11-07 0841,2.75,96.10,328.51,321.54,0.84,-0.08,0.00
2025-11-07 0842,2.77,96.20,328.54,321.80,0.78,-0.12,0.00
2025-11-07 0843,2.78,96.30,328.58,321.78,0.86,-0.02,0.00
2025-11-07 0844,2.78,96.50,328.55,321.91,0.80,-0.10,0.00
2025-11-07 0845,2.78,96.20,328.54,321.77,0.88,-0.02,0.00
2025-11-07 0846,2.72,96.10,328.48,321.69,0.86,-0.06,0.00
2025-11-07 0847,2.72,96.50,328.41,321.51,0.77,-0.14,0.00
2025-11-07 0848,2.72,96.70,328.40,321.32,0.74,-0.15,0.00
2025-11-07 0849,2.68,96.90,328.38,321.30,0.71,-0.17,0.00
2025-11-07 0850,2.72,96.90,328.42,321.26,0.73,-0.17,0.00
2025-11-07 0851,2.69,97.10,328.36,321.28,0.72,-0.19,0.00
2025-11-07 0852,2.61,97.30,328.27,321.30,0.65,-0.24,0.00
2025-11-07 0853,2.64,97.60,328.23,321.07,0.60,-0.29,0.00
2025-11-07 0854,2.68,97.90,328.30,320.87,0.59,-0.28,0.00
2025-11-07 0855,2.71,97.60,328.32,320.86,0.60,-0.26,0.00
2025-11-07 0856,2.66,97.60,328.28,320.93,0.59,-0.27,0.00
2025-11-07 0857,2.71,97.60,328.34,321.05,0.63,-0.22,0.00
2025-11-07 0858,2.62,97.60,328.27,320.98,0.62,-0.22,0.00
2025-11-07 0859,2.72,97.70,328.42,321.05,0.67,-0.15,0.00
2025-11-07 0900,2.73,97.60,328.42,320.95,0.76,-0.09,0.00
2025-11-07 0901,2.64,97.40,328.32,320.96,0.68,-0.19,0.00
2025-11-07 0902,2.73,97.50,328.38,320.97,0.68,-0.19,0.00
2025-11-07 0903,2.73,97.40,328.41,321.17,0.72,-0.17,0.00
2025-11-07 0904,2.72,97.30,328.39,321.06,0.76,-0.16,0.00
2025-11-07 0905,2.69,97.30,328.35,320.96,0.75,-0.19,0.00
2025-11-07 0906,2.70,97.30,328.31,321.03,0.66,-0.27,0.00
2025-11-07 0907,2.72,97.30,328.38,320.98,0.70,-0.19,0.00
2025-11-07 0908,2.64,97.10,328.29,321.01,0.62,-0.24,0.00
2025-11-07 0909,2.64,97.70,328.27,321.02,0.59,-0.27,0.00
2025-11-07 0910,2.71,97.70,328.33,320.76,0.64,-0.21,0.00
2025-11-07 0911,2.70,97.60,328.31,320.69,0.63,-0.23,0.00
2025-11-07 0912,2.67,97.40,328.29,320.57,0.64,-0.21,0.00
2025-11-07 0913,2.68,97.50,328.26,320.24,0.67,-0.21,0.00
2025-11-07 0914,2.69,97.70,328.23,319.93,0.65,-0.28,0.00
2025-11-07 0915,2.72,97.70,328.31,319.95,0.67,-0.25,0.00
2025-11-07 0916,2.70,97.50,328.27,319.88,0.71,-0.22,0.00
2025-11-07 0917,2.71,97.40,328.27,320.04,0.67,-0.22,0.00
2025-11-07 0918,2.66,97.70,328.22,320.01,0.62,-0.25,0.00
2025-11-07 0919,2.75,97.60,328.33,320.14,0.63,-0.25,0.00
2025-11-07 0920,2.65,97.50,328.20,320.04,0.65,-0.24,0.00
2025-11-07 0921,2.66,97.50,328.19,320.16,0.58,-0.31,0.00
2025-11-07 0922,2.66,98.10,328.19,320.19,0.53,-0.34,0.00
2025-11-07 0923,2.71,98.00,328.30,320.40,0.56,-0.26,0.00
2025-11-07 0924,2.77,97.80,328.35,320.59,0.61,-0.19,0.00
2025-11-07 0925,2.73,97.30,328.33,320.77,0.70,-0.12,0.00
2025-11-07 0926,2.70,97.20,328.30,321.10,0.69,-0.16,0.00
2025-11-07 0927,2.78,97.50,328.44,321.48,0.71,-0.12,0.00
2025-11-07 0928,2.82,97.20,328.54,321.49,0.92,0.07,0.00
2025-11-07 0929,2.76,96.90,328.44,321.44,0.86,-0.01,0.00
2025-11-07 0930,2.74,96.80,328.38,321.37,0.83,-0.03,0.00
2025-11-07 0931,2.82,97.30,328.44,321.40,0.81,-0.04,0.00
2025-11-07 0932,2.74,96.90,328.39,321.22,0.83,-0.06,0.00
2025-11-07 0933,2.90,96.90,328.68,321.42,0.88,-0.02,0.00
2025-11-07 0934,2.83,96.40,328.60,321.19,1.03,0.06,0.00
2025-11-07 0935,2.81,96.50,328.58,321.23,0.97,0.02,0.00
2025-11-07 0936,2.85,96.60,328.62,321.34,0.96,0.00,0.00
2025-11-07 0937,2.90,96.30,328.71,321.37,1.04,0.05,0.00
2025-11-07 0938,2.85,95.90,328.61,321.01,1.07,0.02,0.00
2025-11-07 0939,2.82,96.00,328.57,321.12,0.97,-0.07,0.00
2025-11-07 0940,2.93,96.30,328.74,321.67,0.97,-0.08,0.00
2025-11-07 0941,2.85,95.90,328.74,321.66,0.99,-0.00,0.00
2025-11-07 0942,2.91,96.00,328.82,321.73,0.99,0.01,0.00
2025-11-07 0943,2.93,95.50,328.84,321.31,1.12,0.12,0.00
2025-11-07 0944,2.92,95.70,328.81,321.44,1.05,0.03,0.00
2025-11-07 0945,2.82,95.50,328.68,321.37,1.09,0.04,0.00
2025-11-07 0946,2.91,96.00,328.78,321.52,0.90,-0.13,0.00
2025-11-07 0947,2.98,95.50,328.97,321.42,1.07,0.06,0.00
2025-11-07 0948,3.01,95.10,329.03,321.51,1.23,0.13,0.00
2025-11-07 0949,2.92,94.70,328.87,321.27,1.14,0.01,0.00
2025-11-07 0950,2.97,94.70,328.96,321.32,1.21,0.04,0.00
2025-11-07 0951,2.94,94.50,328.89,321.25,1.23,0.05,0.00
2025-11-07 0952,2.85,95.00,328.75,321.08,1.05,-0.10,0.00
2025-11-07 0953,2.90,95.30,328.78,321.13,0.96,-0.19,0.00
2025-11-07 0954,2.90,95.40,328.79,321.30,0.90,-0.21,0.00
2025-11-07 0955,2.88,95.30,328.85,321.34,0.85,-0.21,0.00
2025-11-07 0956,2.88,95.60,328.81,321.34,0.80,-0.27,0.00
2025-11-07 0957,2.90,95.60,328.83,321.38,0.79,-0.23,0.00
2025-11-07 0958,2.86,95.40,328.82,321.40,0.75,-0.27,0.00
2025-11-07 0959,2.89,95.50,328.91,321.31,0.78,-0.24,0.00
2025-11-07 1000,2.80,95.30,328.75,321.14,0.73,-0.30,0.00
2025-11-07 1001,2.75,96.10,328.67,321.08,0.58,-0.42,0.00
2025-11-07 1002,2.81,96.60,328.75,321.20,0.55,-0.40,0.00
2025-11-07 1003,2.80,96.70,328.79,321.33,0.64,-0.34,0.00
2025-11-07 1004,2.82,96.30,328.80,321.62,0.70,-0.28,0.00
2025-11-07 1005,2.79,96.30,328.71,321.70,0.66,-0.31,0.00
2025-11-07 1006,2.82,96.30,328.76,321.95,0.62,-0.31,0.00
2025-11-07 1007,2.91,96.10,328.90,322.02,0.76,-0.19,0.00
2025-11-07 1008,2.80,95.60,328.79,322.05,0.78,-0.17,0.00
2025-11-07 1009,2.92,95.70,328.92,321.82,0.92,-0.06,0.00
2025-11-07 1010,2.80,95.50,328.74,321.50,0.90,-0.13,0.00
2025-11-07 1011,2.83,95.80,328.77,321.44,0.82,-0.19,0.00
2025-11-07 1012,2.78,95.70,328.62,321.24,0.69,-0.32,0.00
2025-11-07 1013,2.74,96.10,328.64,321.43,0.60,-0.38,0.00
2025-11-07 1014,2.81,96.50,328.68,321.33,0.59,-0.36,0.00
2025-11-07 1015,2.75,96.70,328.61,321.13,0.59,-0.35,0.00
2025-11-07 1016,2.82,96.60,328.71,321.03,0.64,-0.28,0.00
2025-11-07 1017,2.79,96.20,328.65,320.77,0.60,-0.33,0.00
2025-11-07 1018,2.80,96.50,328.67,320.75,0.55,-0.41,0.00
2025-11-07 1019,2.92,96.40,328.86,320.90,0.63,-0.28,0.00
2025-11-07 1020,2.84,95.80,328.77,321.20,0.65,-0.32,0.00
2025-11-07 1021,2.89,95.60,328.86,321.56,0.66,-0.25,0.00
2025-11-07 1022,2.89,95.40,328.87,321.43,0.78,-0.20,0.00
2025-11-07 1023,2.96,95.30,328.94,321.57,0.81,-0.17,0.00
2025-11-07 1024,3.00,94.60,329.06,321.69,0.86,-0.01,0.00
2025-11-07 1025,2.89,94.00,328.95,321.85,0.92,0.07,0.00
2025-11-07 1026,3.10,94.20,329.26,322.04,1.04,0.07,0.00
2025-11-07 1027,3.09,93.50,329.28,322.07,1.27,0.27,0.00
2025-11-07 1028,2.96,93.20,329.11,321.95,1.19,0.20,0.00
2025-11-07 1029,3.01,93.60,329.16,322.10,1.15,0.13,0.00
2025-11-07 1030,2.91,93.50,329.02,321.84,1.17,0.09,0.00
2025-11-07 1031,2.93,94.40,328.93,321.79,0.96,-0.06,0.00
2025-11-07 1032,2.87,94.40,328.87,321.67,0.89,-0.14,0.00
2025-11-07 1033,2.96,94.70,328.96,321.81,0.81,-0.20,0.00
2025-11-07 1034,3.00,94.30,329.10,322.17,0.93,-0.06,0.00
2025-11-07 1035,3.13,94.00,329.32,322.52,1.13,0.12,0.00
2025-11-07 1036,3.07,93.20,329.24,322.12,1.38,0.24,0.00
2025-11-07 1037,2.95,93.20,329.09,321.98,1.31,0.14,0.00
2025-11-07 1038,3.10,93.40,329.21,322.04,1.26,0.14,0.00
2025-11-07 1039,3.10,93.10,329.29,321.77,1.26,0.21,0.00
2025-11-07 1040,3.12,92.90,329.33,321.40,1.30,0.21,0.00
2025-11-07 1041,3.02,92.90,329.18,321.40,1.17,0.06,0.00
2025-11-07 1042,3.10,93.10,329.36,321.47,1.20,0.17,0.00
2025-11-07 1043,3.07,92.90,329.32,321.57,1.20,0.17,0.00
2025-11-07 1044,3.23,93.00,329.59,321.78,1.42,0.33,0.00
2025-11-07 1045,3.23,92.10,329.58,321.73,1.52,0.38,0.00
2025-11-07 1046,3.18,91.80,329.52,321.79,1.56,0.40,0.00
2025-11-07 1047,3.14,91.60,329.54,322.02,1.58,0.40,0.00
2025-11-07 1048,3.27,91.90,329.66,322.20,1.66,0.53,0.00
2025-11-07 1049,3.38,91.20,329.92,322.30,1.88,0.71,0.00
2025-11-07 1050,3.39,90.50,329.97,322.43,1.97,0.80,0.00
2025-11-07 1051,3.40,89.60,330.16,322.54,2.12,0.92,0.00
2025-11-07 1052,3.38,89.80,330.12,322.72,1.98,0.73,0.00
2025-11-07 1053,3.38,90.00,330.08,322.61,1.96,0.68,0.00
2025-11-07 1054,3.35,89.90,329.99,322.48,1.91,0.64,0.00
2025-11-07 1055,3.37,90.10,330.08,322.83,1.75,0.51,0.00
2025-11-07 1056,3.43,89.70,330.24,322.95,1.83,0.65,0.00
2025-11-07 1057,3.42,89.80,330.18,322.83,1.77,0.64,0.00
2025-11-07 1058,3.42,89.70,330.27,322.63,1.75,0.61,0.00
2025-11-07 1059,3.43,89.90,330.19,322.66,1.71,0.52,0.00
2025-11-07 1100,3.43,89.40,330.36,322.67,1.78,0.60,0.00
2025-11-07 1101,3.39,89.90,330.22,322.67,1.70,0.48,0.00
2025-11-07 1102,3.53,89.70,330.40,322.68,1.77,0.64,0.00
2025-11-07 1103,3.48,89.50,330.45,322.73,1.76,0.58,0.00
2025-11-07 1104,3.60,89.10,330.60,322.86,1.80,0.56,0.00
2025-11-07 1105,3.56,88.90,330.61,322.94,1.81,0.54,0.00
2025-11-07 1106,3.64,88.60,330.82,322.85,2.01,0.74,0.00
2025-11-07 1107,3.53,88.90,330.56,322.59,1.93,0.60,0.00
2025-11-07 1108,3.54,89.30,330.61,322.62,1.77,0.46,0.00
2025-11-07 1109,3.55,89.40,330.61,322.58,1.62,0.31,0.00
2025-11-07 1110,3.56,89.40,330.76,322.58,1.73,0.48,0.00
2025-11-07 1111,3.52,89.60,330.63,322.60,1.62,0.38,0.00
2025-11-07 1112,3.73,89.40,330.92,322.73,1.72,0.56,0.00
2025-11-07 1113,3.58,89.10,330.81,322.44,1.69,0.52,0.00
2025-11-07 1114,3.60,89.30,330.95,322.41,1.73,0.57,0.00
2025-11-07 1115,3.77,89.10,331.07,322.61,1.84,0.65,0.00
2025-11-07 1116,3.67,88.30,331.08,322.37,1.89,0.72,0.00
2025-11-07 1117,3.71,88.60,331.11,322.60,1.73,0.54,0.00
2025-11-07 1118,3.78,88.30,331.32,322.42,1.89,0.72,0.00
2025-11-07 1119,3.80,88.00,331.36,322.41,2.03,0.72,0.00
2025-11-07 1120,3.86,87.60,331.57,322.67,2.07,0.81,0.00
2025-11-07 1121,3.87,86.90,331.76,322.43,2.13,0.86,0.00
2025-11-07 1122,3.70,87.50,331.42,322.15,1.87,0.56,0.00
2025-11-07 1123,3.92,87.50,331.79,322.33,1.91,0.65,0.00
2025-11-07 1124,3.96,87.10,331.88,322.32,2.04,0.90,0.00
2025-11-07 1125,3.91,86.60,331.83,322.08,2.04,0.85,0.00
2025-11-07 1126,3.85,87.10,331.82,321.82,1.91,0.72,0.00
2025-11-07 1127,3.96,86.70,332.13,321.94,1.96,0.77,0.00
2025-11-07 1128,3.80,87.40,331.93,321.68,1.87,0.61,0.00
2025-11-07 1129,3.89,87.20,332.09,321.63,1.95,0.62,0.00
2025-11-07 1130,3.85,87.20,331.94,321.58,1.85,0.60,0.00
2025-11-07 1131,3.90,87.10,332.03,321.44,1.76,0.52,0.00
2025-11-07 1132,3.96,86.90,332.07,321.40,1.81,0.56,0.00
2025-11-07 1133,3.87,86.70,332.02,321.34,1.80,0.61,0.00
2025-11-07 1134,3.90,86.60,332.03,321.26,1.78,0.52,0.00
2025-11-07 1135,3.98,85.90,332.21,321.15,1.85,0.58,0.00
2025-11-07 1136,3.90,86.10,332.12,320.96,1.79,0.45,0.00
2025-11-07 1137,3.91,86.30,332.19,320.86,1.83,0.55,0.00
2025-11-07 1138,3.92,86.10,332.11,320.66,1.74,0.44,0.00
2025-11-07 1139,3.84,85.90,331.95,320.44,1.72,0.39,0.00
2025-11-07 1140,3.90,86.10,332.01,320.59,1.60,0.27,0.00
2025-11-07 1141,4.03,85.10,332.46,320.78,1.89,0.61,0.00
2025-11-07 1142,4.04,84.50,332.48,320.76,2.03,0.77,0.00
2025-11-07 1143,4.10,83.80,332.63,320.61,2.27,0.93,0.00
2025-11-07 1144,4.00,83.20,332.44,320.47,2.27,0.98,0.00
2025-11-07 1145,3.91,84.40,332.16,320.27,1.88,0.62,0.00
2025-11-07 1146,3.97,84.90,332.24,320.45,1.78,0.57,0.00
2025-11-07 1147,3.99,84.20,332.34,320.29,1.85,0.55,0.00
2025-11-07 1148,3.93,84.10,332.28,320.22,1.75,0.48,0.00
2025-11-07 1149,3.98,84.60,332.34,320.25,1.68,0.39,0.00
2025-11-07 1150,4.07,83.20,332.58,320.21,1.94,0.67,0.00
2025-11-07 1151,3.96,83.50,332.45,320.11,1.86,0.53,0.00
2025-11-07 1152,3.97,83.60,332.41,320.02,1.81,0.46,0.00
2025-11-07 1153,3.93,83.90,332.35,319.95,1.66,0.34,0.00
2025-11-07 1154,4.03,84.10,332.46,320.03,1.66,0.36,0.00
2025-11-07 1155,4.13,82.40,332.87,320.11,2.08,0.85,0.00
2025-11-07 1156,3.99,82.90,332.50,319.90,1.89,0.71,0.00
2025-11-07 1157,4.04,82.70,332.62,320.00,1.93,0.78,0.00
2025-11-07 1158,4.04,82.60,332.67,320.05,1.97,0.86,0.00
2025-11-07 1159,4.00,82.80,332.61,319.86,1.85,0.75,0.00
2025-11-07 1200,3.97,83.20,332.48,319.77,1.74,0.59,0.00
2025-11-07 1201,3.98,83.00,332.46,319.65,1.71,0.55,0.00
2025-11-07 1202,4.04,83.20,332.51,319.65,1.61,0.49,0.00
2025-11-07 1203,4.01,82.70,332.63,319.49,1.78,0.67,0.00
2025-11-07 1204,3.98,83.00,332.54,319.45,1.77,0.65,0.00
2025-11-07 1205,3.94,83.50,332.37,319.39,1.67,0.55,0.00
2025-11-07 1206,4.09,83.00,332.67,319.29,1.76,0.67,0.00
2025-11-07 1207,4.00,82.60,332.65,319.03,1.85,0.73,0.00
2025-11-07 1208,4.01,82.90,332.54,318.98,1.89,0.79,0.00
2025-11-07 1209,4.04,82.80,332.62,318.96,1.88,0.79,0.00
2025-11-07 1210,3.96,82.80,332.56,318.77,1.80,0.71,0.00
2025-11-07 1211,4.03,83.00,332.66,319.30,1.80,0.72,0.00
2025-11-07 1212,3.99,82.80,332.64,320.39,1.81,0.74,0.00
2025-11-07 1213,4.02,82.70,332.69,321.03,1.83,0.80,0.00
2025-11-07 1214,3.99,82.70,332.66,321.24,1.78,0.77,0.00
2025-11-07 1215,4.02,82.70,332.70,321.17,1.84,0.89,0.00
2025-11-07 1216,4.06,82.50,332.78,320.51,1.85,0.97,0.00
2025-11-07 1217,3.96,82.60,332.67,319.83,1.77,0.83,0.00
2025-11-07 1218,3.99,82.80,332.61,319.71,1.74,0.80,0.00
2025-11-07 1219,3.97,82.80,332.58,319.80,1.64,0.66,0.00
2025-11-07 1220,4.04,82.80,332.71,319.96,1.69,0.74,0.00
2025-11-07 1221,4.02,82.70,332.74,319.56,1.70,0.76,0.00
2025-11-07 1222,3.99,82.70,332.68,318.28,1.68,0.77,0.00
2025-11-07 1223,3.98,82.80,332.53,316.02,1.52,0.52,0.00
2025-11-07 1224,4.06,82.80,332.61,314.69,1.57,0.49,0.00
2025-11-07 1225,4.02,82.70,332.60,316.23,1.66,0.57,0.00
2025-11-07 1226,4.06,82.60,332.64,318.23,1.72,0.66,0.00
2025-11-07 1227,4.02,82.50,332.70,318.96,1.70,0.73,0.00
2025-11-07 1228,4.04,82.40,332.79,319.17,1.66,0.78,0.00
2025-11-07 1229,4.07,82.70,332.86,319.29,1.70,0.88,0.01
2025-11-07 1230,4.02,82.60,332.85,319.39,1.61,0.86,0.02
2025-11-07 1231,4.06,82.60,332.90,319.48,1.56,0.87,0.10
2025-11-07 1232,4.00,82.60,332.75,319.53,1.48,0.77,0.21
2025-11-07 1233,4.09,82.70,332.91,319.83,1.58,0.96,0.29
2025-11-07 1234,4.03,82.70,332.90,319.94,1.52,0.95,0.34
2025-11-07 1235,4.11,82.70,332.99,320.08,1.55,1.06,0.38
2025-11-07 1236,4.07,82.60,332.99,320.09,1.55,1.14,0.48
2025-11-07 1237,4.05,82.50,333.02,319.98,1.53,1.16,0.60
2025-11-07 1238,4.07,83.10,332.98,319.91,1.44,1.13,0.72
2025-11-07 1239,4.04,82.90,332.99,319.94,1.34,1.07,0.83
2025-11-07 1240,4.09,82.90,333.06,319.92,1.37,1.23,1.00
2025-11-07 1241,4.11,82.50,333.17,319.71,1.45,1.49,1.28
2025-11-07 1242,4.06,82.60,333.12,319.65,1.36,1.48,1.47
2025-11-07 1243,4.10,82.90,333.11,319.67,1.28,1.45,1.65
2025-11-07 1244,4.05,82.90,333.04,319.54,1.28,1.52,1.93
2025-11-07 1245,4.01,83.00,332.95,319.29,1.21,1.55,2.27
2025-11-07 1246,4.07,83.10,333.03,319.19,1.15,1.62,2.57
2025-11-07 1247,4.04,83.10,333.10,319.12,1.23,1.86,2.82
2025-11-07 1248,4.02,83.60,332.95,319.05,1.11,1.84,3.12
2025-11-07 1249,4.04,83.50,333.05,318.97,1.13,2.10,3.69
2025-11-07 1250,4.05,83.30,333.04,318.73,1.20,2.54,4.30
2025-11-07 1251,4.01,83.40,333.00,318.61,1.24,2.93,4.82
2025-11-07 1252,4.04,83.70,333.05,318.69,1.27,3.28,5.36
2025-11-07 1253,4.03,83.80,333.10,318.55,1.38,3.69,5.76
2025-11-07 1254,3.97,83.80,333.04,318.68,1.37,3.80,5.94
2025-11-07 1255,4.01,84.10,333.09,318.92,1.31,3.77,6.10
2025-11-07 1256,4.03,84.10,333.15,319.02,1.35,3.89,6.42
2025-11-07 1257,4.00,84.10,333.08,319.03,1.36,4.16,6.92
2025-11-07 1258,4.03,84.00,333.13,318.96,1.39,4.37,7.37
2025-11-07 1259,4.00,83.90,333.10,318.94,1.34,4.37,7.64
2025-11-07 1300,3.98,84.40,333.07,319.16,1.27,4.21,7.55
2025-11-07 1301,3.97,84.60,333.03,319.26,1.20,3.90,7.13
2025-11-07 1302,4.00,84.60,333.13,319.37,1.16,3.59,6.63
2025-11-07 1303,4.00,84.50,333.14,319.38,1.16,3.37,6.29
2025-11-07 1304,3.99,84.70,333.15,319.34,1.14,3.40,6.46
2025-11-07 1305,3.99,84.50,333.12,319.30,1.20,3.66,6.97
2025-11-07 1306,3.99,84.60,333.09,319.31,1.21,3.96,7.52
2025-11-07 1307,3.98,84.80,333.06,319.37,1.20,4.43,8.40
2025-11-07 1308,4.03,84.50,333.21,319.60,1.30,5.23,9.55
2025-11-07 1309,3.99,84.80,333.23,319.63,1.40,5.87,10.27
2025-11-07 1310,3.96,84.90,333.15,319.61,1.34,5.71,10.20
2025-11-07 1311,3.95,85.10,333.12,319.56,1.30,5.50,10.08
2025-11-07 1312,3.93,85.10,333.07,319.46,1.23,5.46,10.19
2025-11-07 1313,3.90,85.60,333.00,319.38,1.09,5.33,10.28
2025-11-07 1314,3.95,85.70,333.10,319.41,1.12,5.76,11.00
2025-11-07 1315,3.93,85.60,333.09,319.33,1.14,6.31,11.81
2025-11-07 1316,3.92,85.50,333.06,319.28,1.14,6.56,12.26
2025-11-07 1317,3.83,85.90,332.92,319.24,1.09,6.73,12.72
2025-11-07 1318,3.90,86.20,333.03,319.60,1.06,6.85,13.10
2025-11-07 1319,3.95,86.10,333.18,319.79,1.17,7.57,14.15
2025-11-07 1320,3.94,85.70,333.19,319.99,1.28,8.25,15.04
2025-11-07 1321,3.94,85.60,333.20,320.56,1.29,8.23,14.86
2025-11-07 1322,3.91,85.90,333.15,321.12,1.19,7.52,13.80
2025-11-07 1323,3.92,86.00,333.16,321.35,1.12,7.08,13.34
2025-11-07 1324,3.91,86.10,333.17,321.55,1.06,6.84,13.01
2025-11-07 1325,3.91,86.00,333.18,321.65,1.05,6.83,13.01
2025-11-07 1326,3.91,86.30,333.16,321.96,1.06,7.04,13.38
2025-11-07 1327,3.90,86.40,333.18,322.28,1.05,7.01,13.35
2025-11-07 1328,3.88,86.50,333.16,322.12,1.04,7.30,14.09
2025-11-07 1329,3.87,86.70,333.12,322.26,1.01,7.23,13.97
2025-11-07 1330,3.88,86.60,333.16,321.92,1.07,8.04,15.65
2025-11-07 1331,3.84,86.90,333.12,321.39,1.16,9.00,17.26
2025-11-07 1332,3.86,87.00,333.11,321.47,1.08,8.52,16.47
2025-11-07 1333,3.86,86.90,333.11,321.48,0.95,7.39,14.57
2025-11-07 1334,3.83,86.90,333.03,321.37,0.86,6.85,13.94
2025-11-07 1335,3.84,87.10,333.03,321.45,0.84,6.91,14.28
2025-11-07 1336,3.81,87.20,332.99,321.55,0.88,7.12,14.60
2025-11-07 1337,3.80,87.30,332.94,321.52,0.96,7.98,16.10
2025-11-07 1338,3.82,87.40,333.00,321.65,1.02,8.49,16.79
2025-11-07 1339,3.80,87.30,333.00,321.51,1.07,8.96,17.72
2025-11-07 1340,3.79,87.90,332.96,321.38,1.10,9.46,18.66
2025-11-07 1341,3.76,87.60,332.92,321.48,1.08,9.29,18.22
2025-11-07 1342,3.73,88.00,332.82,321.39,1.08,9.67,19.24
2025-11-07 1343,3.73,88.00,332.82,321.24,1.12,10.39,20.72
2025-11-07 1344,3.73,88.10,332.82,321.36,1.09,10.26,20.25
2025-11-07 1345,3.72,88.40,332.81,321.19,1.11,10.48,20.87
2025-11-07 1346,3.73,88.20,332.83,320.94,1.20,11.54,22.88
2025-11-07 1347,3.71,88.10,332.79,321.19,1.21,11.55,22.75
2025-11-07 1348,3.68,88.30,332.73,321.74,1.10,10.44,20.60
2025-11-07 1349,3.69,88.60,332.72,321.94,1.09,10.50,20.87
2025-11-07 1350,3.68,88.90,332.71,322.21,1.02,9.80,19.46
2025-11-07 1351,3.68,88.70,332.72,322.37,0.94,8.99,18.02
2025-11-07 1352,3.66,88.60,332.66,322.28,0.92,8.99,18.35
2025-11-07 1353,3.65,88.90,332.63,322.34,0.88,8.86,18.12
2025-11-07 1354,3.64,89.00,332.58,322.22,0.91,9.23,18.89
2025-11-07 1355,3.64,89.20,332.60,322.44,0.90,9.21,18.93
2025-11-07 1356,3.63,89.30,332.59,322.47,0.93,9.48,19.42
2025-11-07 1357,3.62,89.20,332.57,322.55,0.92,9.42,19.35
2025-11-07 1358,3.62,89.70,332.56,322.84,0.88,8.85,18.19
2025-11-07 1359,3.61,89.60,332.55,323.02,0.87,8.70,17.99
2025-11-07 1400,3.60,89.60,332.52,322.81,0.93,9.56,19.85
2025-11-07 1401,3.60,89.50,332.47,322.90,0.88,9.08,18.66
2025-11-07 1402,3.57,89.80,332.40,322.98,0.84,8.62,17.98
2025-11-07 1403,3.57,90.20,332.39,323.13,0.81,8.46,17.78
2025-11-07 1404,3.56,90.20,332.40,323.17,0.84,8.87,18.65
2025-11-07 1405,3.55,90.20,332.42,323.23,0.89,9.35,19.71
2025-11-07 1406,3.55,90.20,332.42,323.14,0.96,10.20,21.26
2025-11-07 1407,3.55,90.30,332.41,323.29,0.98,10.23,21.27
2025-11-07 1408,3.53,90.30,332.36,323.37,0.98,10.28,21.36
2025-11-07 1409,3.52,90.50,332.35,323.28,1.04,11.12,23.21
2025-11-07 1410,3.52,90.60,332.35,323.28,1.07,11.59,23.91
2025-11-07 1411,3.52,90.90,332.38,323.35,1.09,11.71,24.21
2025-11-07 1412,3.52,90.80,332.36,323.37,1.11,11.81,24.23
2025-11-07 1413,3.52,90.80,332.33,323.50,1.08,11.42,23.37
2025-11-07 1414,3.51,90.90,332.32,323.62,1.10,11.67,23.98
2025-11-07 1415,3.49,91.00,332.28,323.61,1.09,11.56,23.80
2025-11-07 1416,3.49,91.40,332.30,323.50,1.14,12.38,25.59
2025-11-07 1417,3.49,91.30,332.33,323.15,1.22,13.46,28.22
2025-11-07 1418,3.50,91.50,332.38,323.07,1.23,13.55,27.77
2025-11-07 1419,3.51,91.30,332.39,323.49,1.13,11.87,24.51
2025-11-07 1420,3.51,91.40,332.37,323.29,1.21,12.64,26.35
2025-11-07 1421,3.50,91.30,332.33,323.01,1.21,12.57,25.85
2025-11-07 1422,3.49,91.50,332.29,322.57,1.28,13.27,27.45
2025-11-07 1423,3.49,91.20,332.26,322.19,1.42,15.09,31.29
2025-11-07 1424,3.49,91.30,332.27,322.10,1.55,16.60,34.10
2025-11-07 1425,3.49,91.40,332.29,322.42,1.60,17.06,34.55
2025-11-07 1426,3.48,91.40,332.28,322.41,1.69,18.12,37.07
2025-11-07 1427,3.47,91.50,332.28,322.64,1.63,17.75,35.79
2025-11-07 1428,3.46,91.50,332.28,322.96,1.47,15.68,31.86
2025-11-07 1429,3.46,91.80,332.24,322.76,1.55,16.67,34.25
2025-11-07 1430,3.45,91.50,332.16,322.76,1.54,16.51,33.96
2025-11-07 1431,3.44,91.70,332.17,322.55,1.59,17.17,35.76
2025-11-07 1432,3.43,91.60,332.19,322.72,1.52,16.65,34.13
2025-11-07 1433,3.42,92.00,332.20,322.98,1.34,14.47,30.31
2025-11-07 1434,3.41,92.20,332.15,322.41,1.54,16.53,34.76
2025-11-07 1435,3.40,92.10,332.10,322.31,1.63,17.37,36.53
2025-11-07 1436,3.38,92.00,332.09,322.67,1.52,15.77,33.13
2025-11-07 1437,3.38,92.10,332.04,323.09,1.34,14.05,30.27
2025-11-07 1438,3.36,92.50,332.02,323.05,1.32,14.42,31.89
2025-11-07 1439,3.34,92.80,332.02,323.21,1.34,14.42,31.98
2025-11-07 1440,3.33,92.80,331.92,323.50,1.41,14.86,33.27
2025-11-07 1441,3.31,93.00,331.85,323.67,1.36,15.40,34.10
2025-11-07 1442,3.29,93.30,331.82,323.73,1.33,16.42,36.28
2025-11-07 1443,3.28,93.50,331.82,323.76,1.29,16.18,35.88
2025-11-07 1444,3.26,93.50,331.71,323.62,1.23,16.05,36.04
2025-11-07 1445,3.25,93.60,331.68,323.52,1.21,16.18,36.39
2025-11-07 1446,3.23,94.00,331.62,323.57,1.27,16.42,36.73
2025-11-07 1447,3.23,94.40,331.59,323.62,1.30,15.87,35.54
2025-11-07 1448,3.22,94.60,331.57,323.94,1.31,14.75,33.15
2025-11-07 1449,3.21,94.60,331.59,323.63,1.71,18.13,40.15
2025-11-07 1450,3.22,94.50,331.60,323.06,2.09,21.15,45.61
2025-11-07 1451,3.21,94.60,331.60,322.93,2.36,23.05,48.91
2025-11-07 1452,3.22,94.80,331.69,323.00,2.70,26.27,55.55
2025-11-07 1453,3.25,94.80,331.86,322.03,3.48,34.58,71.35
2025-11-07 1454,3.24,94.50,332.02,321.93,3.76,36.56,73.67
2025-11-07 1455,3.25,94.60,332.15,322.70,3.68,34.55,69.45
2025-11-07 1456,3.27,94.70,332.21,323.02,3.61,33.74,67.83
2025-11-07 1457,3.28,94.60,332.25,322.82,3.36,30.95,62.55
2025-11-07 1458,3.28,94.20,332.25,323.08,2.89,25.73,52.44
2025-11-07 1459,3.29,94.30,332.22,323.16,2.69,23.92,49.95
2025-11-07 1500,3.30,94.30,332.16,323.26,2.52,22.00,46.22
2025-11-07 1501,3.30,94.10,332.06,323.50,2.34,20.33,43.46
2025-11-07 1502,3.31,94.10,332.07,323.64,2.26,19.68,42.26
2025-11-07 1503,3.31,94.00,332.05,323.65,2.06,18.04,38.78
2025-11-07 1504,3.29,94.20,332.03,323.84,1.71,14.85,32.52
2025-11-07 1505,3.30,94.30,331.98,323.81,1.53,13.45,30.06
2025-11-07 1506,3.30,94.40,331.97,323.72,1.53,13.87,31.35
2025-11-07 1507,3.31,94.20,331.99,323.86,1.70,15.36,34.41
2025-11-07 1508,3.31,94.20,332.01,323.90,1.86,16.65,37.09
2025-11-07 1509,3.30,94.10,331.95,323.83,2.01,18.27,40.44
2025-11-07 1510,3.32,94.10,331.96,323.95,2.02,18.17,40.23
2025-11-07 1511,3.29,94.00,331.86,323.92,1.98,17.70,39.17
2025-11-07 1512,3.29,94.10,331.87,324.00,1.86,16.26,36.46
2025-11-07 1513,3.29,94.50,331.84,323.17,2.27,21.49,48.01
2025-11-07 1514,3.27,94.50,331.91,322.56,2.44,23.35,50.95
2025-11-07 1515,3.30,94.50,332.00,322.52,2.41,22.34,49.26
2025-11-07 1516,3.29,94.20,331.90,323.03,2.26,19.96,44.14
2025-11-07 1517,3.28,94.30,331.80,323.82,1.99,17.13,38.94
2025-11-07 1518,3.27,94.60,331.74,324.33,1.92,16.90,38.97
2025-11-07 1519,3.26,94.80,331.75,324.96,1.79,15.44,35.32
2025-11-07 1520,3.24,94.80,331.59,325.53,1.70,14.79,34.47
2025-11-07 1521,3.22,95.20,331.55,325.91,1.67,14.74,34.33
2025-11-07 1522,3.21,95.50,331.49,326.25,1.65,14.86,34.60
2025-11-07 1523,3.19,95.80,331.33,326.58,1.61,14.49,33.66
2025-11-07 1524,3.16,96.00,331.27,326.92,1.54,14.08,32.78
2025-11-07 1525,3.16,96.50,331.27,327.06,1.54,14.17,33.07
2025-11-07 1526,3.14,96.90,331.25,327.29,1.58,14.61,33.92
2025-11-07 1527,3.15,96.90,331.25,327.52,1.59,14.06,32.89
2025-11-07 1528,3.14,97.00,331.12,327.38,1.71,15.86,37.52
2025-11-07 1529,3.11,97.00,331.06,327.26,1.80,18.08,41.27
2025-11-07 1530,3.09,97.50,331.05,327.57,1.61,15.61,35.73
2025-11-07 1531,3.10,97.80,330.99,327.58,1.57,15.16,35.10
2025-11-07 1532,3.08,98.00,330.94,327.53,1.67,17.23,39.55
2025-11-07 1533,3.09,98.00,331.03,327.56,1.73,17.86,40.35
2025-11-07 1534,3.09,98.30,330.99,327.69,1.67,16.94,38.33
2025-11-07 1535,3.06,98.40,330.95,327.68,1.71,18.03,41.05
2025-11-07 1536,3.05,98.60,330.97,327.37,1.86,20.58,46.06
2025-11-07 1537,3.08,98.70,331.03,326.73,1.78,19.21,42.38
2025-11-07 1538,3.05,98.90,330.82,326.44,1.69,17.77,39.67
2025-11-07 1539,3.02,99.10,330.76,326.48,1.67,18.89,41.44
2025-11-07 1540,3.01,99.20,330.76,326.62,1.52,17.68,38.55
2025-11-07 1541,3.00,99.40,330.63,326.84,1.33,15.27,33.41
2025-11-07 1542,2.99,99.50,330.66,327.39,1.25,13.80,29.78
2025-11-07 1543,2.98,99.70,330.56,327.58,1.11,11.55,25.35
2025-11-07 1544,2.94,100.00,330.48,327.55,1.09,11.59,25.59
2025-11-07 1545,2.90,88.70,330.42,327.11,1.13,12.95,28.49
2025-11-07 1546,2.84,88.70,330.30,327.07,1.18,14.41,31.59
2025-11-07 1547,2.82,88.65,330.18,327.14,1.31,18.40,40.40
2025-11-07 1548,2.83,88.75,330.09,326.87,1.58,22.71,48.82
2025-11-07 1549,2.82,88.90,330.13,326.74,2.20,30.39,65.36
2025-11-07 1550,2.83,89.15,330.34,326.16,2.95,40.25,83.26
2025-11-07 1551,2.83,89.30,330.50,326.47,2.89,37.71,77.01
2025-11-07 1552,2.81,89.38,330.55,326.48,3.47,45.29,92.67
2025-11-07 1553,2.78,89.20,330.40,326.50,3.69,48.98,100.22
2025-11-07 1554,2.79,89.30,330.42,326.49,3.60,48.22,95.13
2025-11-07 1555,2.77,89.35,330.40,326.78,2.97,38.69,76.98
2025-11-07 1556,2.76,89.40,330.30,326.82,2.62,34.82,69.44
2025-11-07 1557,2.76,89.42,330.26,326.50,2.65,36.27,74.56
2025-11-07 1558,2.76,89.35,330.30,325.98,3.01,42.43,85.93
2025-11-07 1559,2.78,89.12,330.07,326.15,2.44,36.27,72.08
2025-11-07 1600,2.76,88.97,329.93,326.66,1.72,25.73,51.90
2025-11-07 1601,2.73,89.22,329.81,326.83,1.61,23.28,48.49
2025-11-07 1602,2.66,89.20,329.84,326.76,1.82,25.24,51.98
2025-11-07 1603,2.64,89.28,329.81,326.64,1.76,25.99,53.74
2025-11-07 1604,2.64,89.40,329.77,326.62,1.83,26.82,55.04
2025-11-07 1605,2.63,89.52,329.77,326.69,1.89,26.85,56.02
2025-11-07 1606,2.58,89.55,329.70,326.59,1.95,28.06,57.47
2025-11-07 1607,2.59,89.62,329.54,326.41,1.60,25.04,51.51
2025-11-07 1608,2.61,89.70,329.53,326.18,1.51,23.62,49.35
2025-11-07 1609,2.62,89.80,329.50,325.85,1.82,27.14,56.56
2025-11-07 1610,2.61,89.75,329.57,325.66,1.74,25.79,52.34
2025-11-07 1611,2.63,89.70,329.36,325.72,1.46,22.83,47.68
2025-11-07 1612,2.62,89.70,329.28,325.40,1.73,26.06,54.48
2025-11-07 1613,2.60,89.60,329.33,325.61,2.14,30.13,63.00
2025-11-07 1614,2.60,89.60,329.44,325.07,2.71,37.90,77.71
2025-11-07 1615,2.58,89.52,329.52,324.52,3.01,41.67,84.02
2025-11-07 1616,2.57,89.12,329.47,324.19,3.35,46.45,93.04
2025-11-07 1617,2.57,88.72,329.26,323.31,3.75,53.94,108.30
2025-11-07 1618,2.58,88.12,329.20,322.97,4.08,58.18,115.98
2025-11-07 1619,2.55,88.25,329.28,322.68,4.78,65.83,129.76
2025-11-07 1620,2.53,88.58,329.54,322.98,4.90,65.44,126.74
2025-11-07 1621,2.56,88.72,329.64,323.01,5.21,67.95,134.22
2025-11-07 1622,2.55,89.02,329.87,322.79,6.49,81.48,159.45
2025-11-07 1623,2.54,89.05,330.07,321.02,8.42,107.47,208.41
2025-11-07 1624,2.53,89.08,330.20,321.83,7.49,97.06,183.43
2025-11-07 1625,2.54,88.77,330.03,322.76,5.32,71.89,135.93
2025-11-07 1626,2.54,88.72,329.83,323.15,3.48,49.93,95.97
2025-11-07 1627,2.53,88.88,329.60,323.15,2.97,42.75,84.93
2025-11-07 1628,2.52,88.77,329.44,323.07,3.08,45.30,89.67
2025-11-07 1629,2.52,88.62,329.16,323.57,2.58,39.18,78.92
2025-11-07 1630,2.51,88.88,329.21,323.86,2.19,32.59,65.59
2025-11-07 1631,2.50,88.97,329.05,323.62,1.99,29.69,60.95
2025-11-07 1632,2.48,89.10,328.95,323.48,2.35,34.01,70.51
2025-11-07 1633,2.48,89.08,329.08,323.37,2.71,38.80,77.97
2025-11-07 1634,2.49,88.83,328.99,323.86,2.08,31.18,62.54
2025-11-07 1635,2.48,88.85,328.85,324.34,1.82,26.76,55.49
2025-11-07 1636,2.47,88.95,328.67,324.12,2.35,33.36,69.66
2025-11-07 1637,2.44,89.02,328.77,323.83,3.17,43.68,89.19
2025-11-07 1638,2.42,89.12,328.82,324.13,2.96,40.85,81.02
2025-11-07 1639,2.39,89.00,328.67,324.41,2.32,32.70,65.71
2025-11-07 1640,2.38,89.05,328.49,324.60,1.98,28.64,58.55
2025-11-07 1641,2.39,89.15,328.45,324.47,2.18,31.21,64.66
2025-11-07 1642,2.34,89.15,328.39,324.37,2.30,32.59,67.12
2025-11-07 1643,2.35,89.17,328.19,324.06,2.46,35.66,73.20
2025-11-07 1644,2.34,89.25,328.24,323.99,2.75,39.40,80.50
2025-11-07 1645,2.31,89.30,328.36,323.85,3.04,43.20,88.00
2025-11-07 1646,2.31,89.35,328.40,323.59,3.24,45.05,91.09
2025-11-07 1647,2.29,89.35,328.41,323.30,3.88,53.66,109.22
2025-11-07 1648,2.28,89.25,328.56,323.38,4.11,56.09,111.48
2025-11-07 1649,2.28,89.20,328.39,323.27,4.12,56.57,113.78
2025-11-07 1650,2.28,89.33,328.41,323.29,4.58,62.58,125.72
2025-11-07 1651,2.24,89.33,328.54,323.31,4.75,64.09,126.93
2025-11-07 1652,2.27,89.22,328.33,323.28,4.58,62.72,122.29
2025-11-07 1653,2.27,89.22,328.30,323.63,4.18,57.05,110.96
2025-11-07 1654,2.24,89.25,328.24,323.97,3.69,49.88,96.28
2025-11-07 1655,2.24,89.30,328.18,323.78,3.48,46.75,90.95
2025-11-07 1656,2.24,89.28,327.86,323.86,3.04,40.77,79.05
2025-11-07 1657,2.23,89.28,327.78,323.91,3.41,44.83,90.26
2025-11-07 1658,2.24,89.40,328.05,322.49,5.34,70.63,140.17
2025-11-07 1659,2.23,89.17,328.22,321.89,5.69,75.71,147.33
2025-11-07 1700,2.27,88.47,328.26,322.29,4.81,64.87,126.28
2025-11-07 1701,2.26,99.90,327.93,322.20,4.65,63.17,123.76
2025-11-07 1702,2.25,100.00,327.91,322.60,4.59,60.83,119.78
2025-11-07 1703,2.23,100.00,328.00,321.26,5.26,69.08,135.85
2025-11-07 1704,2.22,100.00,328.03,322.12,4.73,61.83,120.18
2025-11-07 1705,2.24,88.80,328.07,322.19,4.39,58.08,113.48
2025-11-07 1706,2.22,88.97,328.10,321.75,4.42,57.84,113.10
2025-11-07 1707,2.20,88.67,328.21,321.92,4.54,60.08,117.78
2025-11-07 1708,2.21,88.62,328.06,322.22,4.70,63.04,123.93
2025-11-07 1709,2.20,88.60,327.86,322.68,4.31,58.70,115.94
2025-11-07 1710,2.17,88.52,327.85,322.40,4.53,62.63,123.57
2025-11-07 1711,2.17,88.52,327.84,322.74,3.63,50.74,99.28
2025-11-07 1712,2.17,99.90,327.62,322.87,3.44,49.17,99.24
2025-11-07 1713,2.15,99.80,327.56,322.94,3.18,45.77,90.80
2025-11-07 1714,2.13,99.90,327.39,323.16,2.73,39.96,80.25
2025-11-07 1715,2.12,99.80,327.25,323.24,2.86,41.40,85.14
2025-11-07 1716,2.11,99.80,327.25,322.96,3.66,52.52,106.29
2025-11-07 1717,2.12,99.80,327.40,323.34,3.22,44.87,88.53
2025-11-07 1718,2.10,88.90,327.26,323.52,3.25,44.34,89.22
2025-11-07 1719,2.09,89.17,327.42,323.33,4.07,53.87,107.50
2025-11-07 1720,2.09,89.10,327.62,323.21,4.61,59.82,118.08
2025-11-07 1721,2.10,88.95,327.58,322.98,5.08,66.22,130.32
2025-11-07 1722,2.10,88.65,327.63,322.35,5.95,78.84,155.07
2025-11-07 1723,2.09,88.45,327.62,322.01,6.49,85.50,167.30
2025-11-07 1724,2.10,88.78,327.82,321.84,6.81,89.08,172.77
2025-11-07 1725,2.08,88.88,327.88,322.80,5.58,72.10,137.47
2025-11-07 1726,2.07,89.00,327.66,322.99,5.57,71.50,140.13
2025-11-07 1727,2.07,89.15,327.53,323.16,5.82,74.19,144.42
2025-11-07 1728,2.04,88.97,327.67,322.60,6.99,89.53,174.23
2025-11-07 1729,2.05,88.65,327.43,323.01,6.30,80.74,153.84
2025-11-07 1730,2.04,100.00,327.47,323.03,6.76,85.46,166.28
2025-11-07 1731,2.06,88.97,327.57,322.88,7.30,92.33,177.50
2025-11-07 1732,2.07,89.25,327.69,322.92,6.85,86.37,165.57
2025-11-07 1733,2.01,89.08,327.64,322.45,6.96,88.09,170.14
2025-11-07 1734,2.03,88.97,327.33,322.31,6.48,84.48,163.07
2025-11-07 1735,2.01,89.00,327.52,322.12,6.48,84.59,164.97
2025-11-07 1736,2.00,89.12,327.57,321.66,7.02,92.03,180.03
2025-11-07 1737,1.98,89.15,327.62,321.43,7.27,95.27,183.90
2025-11-07 1738,1.96,89.08,327.42,321.82,6.41,86.18,168.23
2025-11-07 1739,1.96,89.10,327.51,321.07,6.81,91.33,177.90
2025-11-07 1740,1.95,89.05,327.41,321.14,6.31,85.30,166.22
2025-11-07 1741,1.90,88.97,327.11,321.03,5.83,81.24,159.80
2025-11-07 1742,1.88,88.92,326.79,321.41,5.34,75.71,149.64
2025-11-07 1743,1.87,89.00,326.75,321.47,5.13,73.06,144.72
2025-11-07 1744,1.83,88.77,326.64,321.82,4.76,67.47,132.67
2025-11-07 1745,1.83,88.77,326.29,322.04,4.09,60.85,121.27
2025-11-07 1746,1.80,89.02,326.19,322.23,3.87,56.53,112.68
2025-11-07 1747,1.79,89.17,326.18,322.09,4.04,58.57,116.11
2025-11-07 1748,1.77,89.25,326.10,322.11,3.41,50.02,99.38
2025-11-07 1749,1.79,89.40,326.05,322.04,3.17,47.05,94.24
2025-11-07 1750,1.75,89.52,326.06,322.06,3.23,46.49,93.64
2025-11-07 1751,1.74,89.60,325.98,322.05,3.17,46.13,92.71
2025-11-07 1752,1.73,89.60,325.79,322.01,3.15,47.09,95.59
2025-11-07 1753,1.73,89.70,325.75,321.89,2.96,43.85,88.21
2025-11-07 1754,1.72,89.78,325.67,321.84,2.93,43.32,87.77
2025-11-07 1755,1.68,89.65,325.41,321.84,2.86,42.60,85.87
2025-11-07 1756,1.68,89.72,325.30,321.84,2.66,40.68,82.58
2025-11-07 1757,1.65,89.72,325.44,321.82,2.97,41.87,85.01
2025-11-07 1758,1.65,89.70,325.27,321.41,3.00,43.33,87.23
2025-11-07 1759,1.67,89.83,325.42,321.43,3.12,43.63,87.19
2025-11-07 1800,1.66,89.90,325.52,321.45,3.46,46.53,93.34
2025-11-07 1801,1.65,89.80,325.53,321.11,3.79,51.68,103.72
2025-11-07 1802,1.67,89.80,325.35,320.77,4.40,60.97,120.81
2025-11-07 1803,1.66,89.75,325.41,320.39,4.97,68.32,136.53
2025-11-07 1804,1.66,89.52,325.36,319.93,5.28,73.79,145.79
2025-11-07 1805,1.65,89.42,325.24,320.19,5.06,70.25,138.47
2025-11-07 1806,1.65,89.45,325.33,320.26,4.84,67.23,131.92
2025-11-07 1807,1.63,89.50,325.39,320.31,4.70,64.24,126.04
2025-11-07 1808,1.63,89.55,325.35,320.29,4.46,61.14,120.65
2025-11-07 1809,1.60,89.45,325.23,319.83,4.48,61.50,122.50
2025-11-07 1810,1.58,89.27,325.11,318.97,4.71,65.51,129.55
2025-11-07 1811,1.59,89.20,325.01,318.97,4.82,67.59,133.80
2025-11-07 1812,1.60,89.22,325.00,319.20,5.33,72.13,142.27
2025-11-07 1813,1.60,89.33,325.10,319.07,6.07,79.63,155.50
2025-11-07 1814,1.56,89.25,325.28,318.89,6.67,86.34,168.63
2025-11-07 1815,1.57,89.05,325.06,318.84,6.90,90.18,174.70
2025-11-07 1816,1.55,89.17,325.22,319.51,7.59,96.22,186.16
2025-11-07 1817,1.51,88.97,325.38,319.11,8.58,108.88,209.14
2025-11-07 1818,1.51,88.80,325.13,319.41,8.01,103.45,197.75
2025-11-07 1819,1.50,88.85,325.22,320.03,7.41,95.59,181.25
2025-11-07 1820,1.49,89.00,325.17,319.95,7.25,92.71,177.77
2025-11-07 1821,1.47,89.08,325.12,319.72,7.29,91.73,174.00
2025-11-07 1822,1.48,89.10,325.01,320.05,7.03,88.61,167.64
2025-11-07 1823,1.47,89.17,325.06,320.41,6.43,81.51,153.51
2025-11-07 1824,1.46,89.22,324.98,320.62,5.34,68.11,128.48
2025-11-07 1825,1.46,89.40,324.79,320.75,4.90,63.09,121.86
2025-11-07 1826,1.45,89.55,324.89,320.48,5.52,71.12,137.94
2025-11-07 1827,1.45,89.65,324.98,320.17,5.87,75.75,146.35
2025-11-07 1828,1.45,89.75,325.10,319.91,5.69,74.77,145.32
2025-11-07 1829,1.43,89.58,325.00,319.70,5.52,74.25,145.26
2025-11-07 1830,1.44,89.52,324.75,319.69,5.26,72.78,142.08
2025-11-07 1831,1.43,89.65,324.80,320.01,5.34,72.23,141.26
2025-11-07 1832,1.43,89.70,324.90,319.86,5.42,73.02,141.39
2025-11-07 1833,1.37,89.52,324.69,320.14,4.62,62.58,120.70
2025-11-07 1834,1.35,89.30,324.12,320.27,3.56,51.57,101.11
2025-11-07 1835,1.35,89.40,323.98,320.36,3.46,49.79,100.19
2025-11-07 1836,1.31,89.35,324.04,319.56,4.54,63.22,127.10
2025-11-07 1837,1.30,89.15,323.73,319.25,4.39,63.52,125.86
2025-11-07 1838,1.29,89.38,323.79,319.43,3.58,52.62,103.26
2025-11-07 1839,1.24,89.47,323.86,318.96,3.54,49.59,98.41
2025-11-07 1840,1.24,89.35,323.61,318.81,3.40,48.34,96.04
2025-11-07 1841,1.21,89.35,323.58,318.58,3.72,53.22,106.88
2025-11-07 1842,1.22,89.15,323.61,318.34,4.06,58.97,117.27
2025-11-07 1843,1.24,89.12,323.59,317.93,4.26,61.87,122.36
2025-11-07 1844,1.23,89.17,323.50,317.78,4.19,60.42,118.85
2025-11-07 1845,1.22,89.15,323.47,318.07,3.69,52.41,102.29
2025-11-07 1846,1.19,88.65,323.40,317.92,3.86,53.64,106.18
2025-11-07 1847,1.22,88.42,323.29,317.88,3.64,52.93,104.78
2025-11-07 1848,1.20,99.70,323.31,317.74,3.93,56.15,111.52
2025-11-07 1849,1.16,99.50,323.25,317.29,4.51,62.57,123.87
2025-11-07 1850,1.18,99.50,323.26,317.45,4.55,63.41,124.63
2025-11-07 1851,1.19,99.60,323.23,317.17,4.51,62.07,121.20
2025-11-07 1852,1.17,99.40,323.13,317.09,4.18,58.09,112.61
2025-11-07 1853,1.17,99.10,323.15,317.45,3.61,50.27,96.69
2025-11-07 1854,1.15,99.20,323.07,317.69,3.27,41.78,81.59
2025-11-07 1855,1.06,99.40,322.55,318.05,3.41,41.48,84.45
2025-11-07 1856,1.02,99.50,322.28,317.88,3.41,43.04,86.35
2025-11-07 1857,0.99,99.60,322.14,317.90,3.18,40.40,80.98
2025-11-07 1858,0.94,99.70,321.94,317.22,3.63,43.78,88.39
2025-11-07 1859,0.92,88.83,321.61,317.40,3.60,41.77,83.21
2025-11-07 1900,0.85,100.00,321.29,316.98,3.86,40.90,83.59
2025-11-07 1901,0.78,88.92,320.26,316.28,4.39,43.26,89.04
2025-11-07 1902,0.71,89.00,319.47,316.53,5.08,52.62,105.95
2025-11-07 1903,0.69,89.15,319.39,317.21,5.37,59.28,116.25
2025-11-07 1904,0.74,89.33,320.11,316.97,5.79,67.27,128.84
2025-11-07 1905,0.76,89.45,320.66,316.96,6.56,76.63,144.63
2025-11-07 1906,0.80,89.50,321.29,316.73,8.05,94.77,175.82
2025-11-07 1907,0.88,89.35,321.76,316.68,7.50,87.59,161.01
2025-11-07 1908,0.94,88.97,321.91,315.66,8.78,103.31,191.74
2025-11-07 1909,0.93,88.92,322.22,314.49,11.01,132.99,243.40
2025-11-07 1910,0.98,88.62,322.83,314.60,11.38,136.54,246.31
2025-11-07 1911,0.99,99.50,323.17,314.90,11.68,139.61,251.01
2025-11-07 1912,1.02,99.20,323.36,314.91,12.35,147.79,266.39
2025-11-07 1913,1.04,99.10,323.63,315.03,12.39,148.23,266.06
2025-11-07 1914,1.05,98.70,323.73,315.70,11.36,135.50,243.09
2025-11-07 1915,1.04,98.70,323.83,316.38,9.89,117.39,210.26
2025-11-07 1916,1.01,98.60,323.77,316.84,8.61,97.55,176.08
2025-11-07 1917,0.96,98.80,323.08,316.90,8.19,88.85,165.09
2025-11-07 1918,0.89,98.80,322.08,317.41,8.35,91.79,172.99
2025-11-07 1919,0.87,99.10,322.13,317.60,8.21,95.37,177.62
2025-11-07 1920,0.84,99.40,322.21,317.45,8.10,94.17,174.93
2025-11-07 1921,0.87,99.80,322.55,317.74,8.51,97.02,181.87
2025-11-07 1922,0.87,89.15,322.74,317.21,11.27,131.75,244.59
2025-11-07 1923,0.89,89.12,323.33,315.77,14.55,176.40,319.40
2025-11-07 1924,0.93,88.92,323.69,316.82,12.65,153.23,272.33
2025-11-07 1925,0.95,100.00,323.80,316.80,11.46,140.44,252.91
2025-11-07 1926,0.95,89.15,323.92,317.14,9.66,117.92,209.83
2025-11-07 1927,0.99,89.12,323.61,317.47,7.60,93.67,171.32
2025-11-07 1928,0.96,89.35,323.51,317.16,8.93,107.26,201.81
2025-11-07 1929,0.93,89.45,323.61,315.23,12.33,149.03,273.44
2025-11-07 1930,0.93,89.12,323.92,315.70,11.55,141.80,254.10
2025-11-07 1931,0.95,88.52,323.62,316.22,9.80,123.96,224.80
2025-11-07 1932,0.94,100.00,323.48,316.11,9.15,116.26,211.75
2025-11-07 1933,0.95,99.60,323.25,316.50,8.04,100.61,182.71
2025-11-07 1934,0.94,99.50,323.19,316.37,8.33,101.17,185.38
2025-11-07 1935,0.94,99.70,323.24,316.58,9.35,109.43,199.37
2025-11-07 1936,0.93,100.00,323.58,316.14,10.48,121.96,221.04
2025-11-07 1937,0.93,89.00,323.92,314.26,13.37,159.33,286.86
2025-11-07 1938,0.95,99.90,324.50,315.89,13.64,162.99,286.82
2025-11-07 1939,1.02,89.15,324.75,316.39,12.62,151.90,267.87
2025-11-07 1940,1.04,89.42,324.89,315.79,12.23,148.74,265.47
2025-11-07 1941,0.99,89.28,325.04,314.63,13.53,165.50,295.13
2025-11-07 1942,0.99,100.00,324.22,315.21,12.07,150.33,268.29
2025-11-07 1943,1.00,99.30,323.98,315.56,10.82,137.66,248.57
2025-11-07 1944,0.98,99.10,324.18,314.49,11.64,148.15,269.14
2025-11-07 1945,0.95,98.60,324.09,314.10,12.17,154.92,279.24
2025-11-07 1946,0.93,98.20,324.03,314.27,11.68,150.10,269.63
2025-11-07 1947,0.94,97.70,323.78,314.81,10.43,132.84,240.66
2025-11-07 1948,0.91,97.30,323.32,313.92,10.10,128.32,233.15
2025-11-07 1949,0.96,98.00,323.47,313.92,8.82,114.89,208.18
2025-11-07 1950,0.94,98.50,323.66,314.57,8.00,99.64,183.60
2025-11-07 1951,0.91,98.20,323.02,313.14,8.91,112.83,208.93
2025-11-07 1952,0.93,97.80,323.08,311.52,9.72,127.16,231.55
2025-11-07 1953,0.94,98.00,323.58,313.33,9.52,122.53,221.18
2025-11-07 1954,0.95,98.00,323.61,314.03,9.05,114.99,208.39
2025-11-07 1955,0.92,98.20,323.72,312.50,9.62,121.76,221.50
2025-11-07 1956,0.93,97.90,323.90,313.24,9.07,115.36,207.09
2025-11-07 1957,0.91,98.20,323.54,314.09,8.06,101.66,183.43
2025-11-07 1958,0.90,98.30,323.26,313.12,7.83,99.64,182.33
2025-11-07 1959,0.89,98.10,323.19,310.58,9.09,114.52,209.46
2025-11-07 2000,0.88,97.90,323.25,309.03,9.89,124.79,226.65
2025-11-07 2001,0.90,97.80,323.27,307.56,10.57,131.37,237.00
2025-11-07 2002,0.88,97.10,323.04,306.56,10.59,132.00,237.47
2025-11-07 2003,0.88,96.20,322.82,306.49,10.15,128.58,230.29
2025-11-07 2004,0.86,96.00,322.94,306.83,9.98,125.48,224.83
2025-11-07 2005,0.83,95.50,322.94,306.73,10.02,125.58,224.46
2025-11-07 2006,0.83,95.40,322.82,306.62,9.86,124.78,223.52
2025-11-07 2007,0.83,95.90,322.77,306.61,9.93,123.82,221.08
2025-11-07 2008,0.79,96.10,322.64,307.03,9.83,121.11,216.16
2025-11-07 2009,0.75,95.30,322.32,306.22,9.97,125.11,223.74
2025-11-07 2010,0.74,95.30,322.41,306.36,9.93,123.91,221.12
2025-11-07 2011,0.75,95.30,322.19,306.77,9.64,120.27,213.44
2025-11-07 2012,0.73,95.10,321.90,308.27,9.03,113.50,202.65
2025-11-07 2013,0.73,95.50,322.08,308.32,9.18,114.94,206.15
2025-11-07 2014,0.74,95.70,322.17,308.38,9.48,117.80,209.22
2025-11-07 2015,0.71,96.10,322.19,309.20,9.28,113.82,202.83
2025-11-07 2016,0.71,96.00,322.14,310.41,8.72,107.40,191.20
2025-11-07 2017,0.71,96.30,322.20,310.08,8.38,103.35,185.24
2025-11-07 2018,0.75,96.60,322.17,309.92,8.05,99.90,177.73
2025-11-07 2019,0.75,96.70,322.11,311.71,6.91,86.48,154.83
2025-11-07 2020,0.71,97.40,322.16,312.66,6.14,74.40,133.14
2025-11-07 2021,0.69,97.20,321.66,311.50,6.10,75.59,138.87
2025-11-07 2022,0.68,96.90,321.34,310.90,6.09,77.80,140.92
2025-11-07 2023,0.63,96.60,321.25,311.22,5.89,75.35,136.48
2025-11-07 2024,0.63,96.20,320.89,311.16,5.68,74.69,134.97
2025-11-07 2025,0.63,96.70,321.02,311.64,5.28,70.16,127.06
2025-11-07 2026,0.60,97.30,321.09,311.91,5.14,65.65,118.41
2025-11-07 2027,0.55,97.20,320.92,312.06,5.12,63.60,116.21
2025-11-07 2028,0.51,97.10,320.35,312.08,4.88,63.11,115.11
2025-11-07 2029,0.50,97.00,320.23,311.86,4.95,64.35,117.94
2025-11-07 2030,0.46,96.90,320.06,311.76,5.00,64.48,118.35
2025-11-07 2031,0.42,97.10,320.05,311.32,5.20,65.54,119.30
2025-11-07 2032,0.41,97.10,319.69,311.82,4.89,59.17,108.76
2025-11-07 2033,0.42,97.20,319.64,310.37,5.51,69.46,129.92
2025-11-07 2034,0.41,97.30,319.85,310.36,6.01,76.13,138.18
2025-11-07 2035,0.40,97.30,319.99,311.62,5.60,69.37,125.67
2025-11-07 2036,0.38,97.50,319.96,311.13,6.26,74.16,135.16
2025-11-07 2037,0.35,97.40,319.78,309.59,7.08,83.99,151.30
2025-11-07 2038,0.36,97.60,319.71,309.57,6.86,84.37,150.38
2025-11-07 2039,0.35,98.00,319.97,311.45,6.05,74.03,133.15
2025-11-07 2040,0.32,98.20,319.84,311.93,5.82,67.58,122.25
2025-11-07 2041,0.30,98.10,319.24,311.91,5.95,63.83,115.87
2025-11-07 2042,0.26,98.40,318.86,311.05,5.92,63.24,115.18
2025-11-07 2043,0.22,98.60,318.30,311.06,5.54,59.16,110.00
2025-11-07 2044,0.23,98.80,318.24,309.20,6.19,70.04,129.48
2025-11-07 2045,0.25,98.70,318.28,308.35,6.06,74.01,135.15
2025-11-07 2046,0.25,98.70,318.61,307.63,6.06,75.28,135.33
2025-11-07 2047,0.24,98.80,318.81,309.06,5.45,67.75,121.65
2025-11-07 2048,0.25,98.50,318.99,308.99,5.09,63.10,112.81
2025-11-07 2049,0.26,98.10,318.94,310.40,4.45,51.75,91.83
2025-11-07 2050,0.18,97.80,318.38,311.43,4.31,42.73,76.45
2025-11-07 2051,0.16,97.90,317.60,312.00,4.39,40.09,72.03
2025-11-07 2052,0.10,97.70,317.20,312.42,4.15,37.56,67.01
2025-11-07 2053,0.05,98.30,317.11,312.48,3.66,32.70,58.67
2025-11-07 2054,0.03,98.70,316.70,312.61,3.56,28.58,51.63
2025-11-07 2055,0.02,99.10,316.39,312.70,3.43,26.60,48.02
2025-11-07 2056,0.01,99.60,316.13,312.60,3.58,27.22,49.98
2025-11-07 2057,-0.02,99.70,316.04,312.43,3.81,29.21,52.86
2025-11-07 2058,-0.04,99.90,315.96,311.98,3.59,29.19,52.87
2025-11-07 2059,-0.06,99.90,315.89,311.07,3.98,31.34,58.05
2025-11-07 2100,-0.11,89.70,315.92,310.01,4.66,38.96,71.25
2025-11-07 2101,-0.14,89.60,315.85,309.73,4.95,42.21,76.22
2025-11-07 2102,-0.13,89.52,315.77,309.54,4.95,43.05,77.34
2025-11-07 2103,-0.14,89.50,315.81,310.52,4.32,37.62,66.71
2025-11-07 2104,-0.15,89.50,315.73,311.03,3.85,33.11,60.78
2025-11-07 2105,-0.16,89.50,315.68,310.75,4.11,37.34,68.20
2025-11-07 2106,-0.16,89.52,315.74,311.11,3.58,34.28,60.80
2025-11-07 2107,-0.16,100.00,315.78,311.93,2.91,27.74,50.11
2025-11-07 2108,-0.15,89.72,315.77,312.21,2.73,25.84,47.23
2025-11-07 2109,-0.15,89.83,315.76,311.94,2.83,27.27,50.08
2025-11-07 2110,-0.15,89.97,315.81,311.72,3.08,29.93,54.82
2025-11-07 2111,-0.16,90.10,315.94,310.77,3.37,32.66,58.23
2025-11-07 2112,-0.14,90.10,316.01,310.84,3.00,29.40,52.39
2025-11-07 2113,-0.14,90.10,315.93,310.79,2.70,27.33,48.73
2025-11-07 2114,-0.14,90.20,315.97,311.35,2.34,23.24,42.73
2025-11-07 2115,-0.14,90.20,316.00,311.17,2.57,25.31,47.29
2025-11-07 2116,-0.14,90.30,316.09,309.82,3.16,30.89,57.61
2025-11-07 2117,-0.15,90.12,316.17,308.20,3.42,33.83,61.22
2025-11-07 2118,-0.12,89.75,315.93,308.63,3.10,31.69,58.32
2025-11-07 2119,-0.14,89.62,315.92,306.74,3.37,34.56,64.18
2025-11-07 2120,-0.11,99.90,316.01,305.28,3.44,35.62,65.26
2025-11-07 2121,-0.13,98.70,315.67,305.72,3.16,34.21,63.14
2025-11-07 2122,-0.15,98.40,315.73,305.92,3.08,33.60,61.47
2025-11-07 2123,-0.15,98.20,315.76,307.33,2.72,30.93,56.74
2025-11-07 2124,-0.18,98.40,315.84,308.48,2.68,30.12,55.11
2025-11-07 2125,-0.18,98.20,315.81,309.55,2.28,26.81,48.33
2025-11-07 2126,-0.19,98.20,315.72,310.44,1.71,21.60,40.10
2025-11-07 2127,-0.22,98.50,315.61,310.38,1.60,20.49,38.28
2025-11-07 2128,-0.25,98.70,315.54,310.74,1.21,16.67,31.28
2025-11-07 2129,-0.26,99.00,315.43,311.03,0.95,13.57,26.25
2025-11-07 2130,-0.29,99.10,315.14,311.12,0.93,12.30,24.32
2025-11-07 2131,-0.31,99.60,315.00,311.45,0.85,11.01,22.04
2025-11-07 2132,-0.33,99.90,314.94,311.78,0.84,10.02,20.40
2025-11-07 2133,-0.35,89.70,314.83,311.71,1.00,10.68,21.86
2025-11-07 2134,-0.36,89.83,314.73,311.71,1.11,11.38,23.03
2025-11-07 2135,-0.36,89.97,314.80,311.78,1.26,12.50,25.31
2025-11-07 2136,-0.39,90.08,314.90,310.58,1.99,17.68,35.05
2025-11-07 2137,-0.35,90.05,314.79,308.86,2.34,22.35,41.92
2025-11-07 2138,-0.43,90.10,314.86,309.09,2.18,20.97,38.63
2025-11-07 2139,-0.41,90.10,314.78,309.55,1.78,18.17,34.71
2025-11-07 2140,-0.47,90.02,314.73,308.76,1.94,19.67,37.22
2025-11-07 2141,-0.49,89.85,314.61,308.70,1.71,18.93,35.92
2025-11-07 2142,-0.49,89.72,314.55,308.40,1.59,18.09,34.50
2025-11-07 2143,-0.53,89.67,314.52,308.29,1.44,17.04,32.58
2025-11-07 2144,-0.54,89.58,314.52,308.73,1.29,15.22,29.03
2025-11-07 2145,-0.57,89.45,314.35,309.11,1.16,13.80,26.84
2025-11-07 2146,-0.58,89.33,314.28,308.93,1.33,14.63,27.89
2025-11-07 2147,-0.59,99.80,314.15,309.27,1.37,13.54,25.57
2025-11-07 2148,-0.59,99.50,313.92,309.27,1.23,12.30,23.40
2025-11-07 2149,-0.62,99.70,313.97,309.28,1.20,11.10,21.23
2025-11-07 2150,-0.63,99.50,313.82,309.17,1.08,11.01,21.06
2025-11-07 2151,-0.66,99.40,313.91,309.05,1.07,11.26,21.26
2025-11-07 2152,-0.69,99.50,313.85,309.04,1.04,10.58,19.59
2025-11-07 2153,-0.77,99.70,313.65,308.66,1.10,10.54,19.43
2025-11-07 2154,-0.79,99.70,313.45,308.32,1.00,10.59,19.45
2025-11-07 2155,-0.83,99.60,313.40,308.15,1.00,10.40,19.01
2025-11-07 2156,-0.83,99.20,313.17,308.02,1.03,10.64,19.51
2025-11-07 2157,-0.85,99.30,313.28,307.67,1.25,11.46,20.82
2025-11-07 2158,-0.88,99.60,313.28,306.65,1.50,12.84,23.08
2025-11-07 2159,-0.88,99.60,313.20,304.45,1.80,15.34,27.53
2025-11-07 2200,-0.86,99.40,313.11,301.66,2.18,18.23,32.26
2025-11-07 2201,-0.90,99.10,313.12,300.15,2.48,19.71,34.29
2025-11-07 2202,-0.86,99.00,313.01,299.04,2.62,20.74,35.58
2025-11-07 2203,-0.86,98.50,313.03,298.48,2.69,21.08,35.70
2025-11-07 2204,-0.86,98.00,312.93,299.36,2.57,20.18,34.26
2025-11-07 2205,-0.92,97.90,312.92,298.43,2.58,20.20,34.36
2025-11-07 2206,-0.88,97.80,313.01,298.21,2.48,19.15,32.99
2025-11-07 2207,-0.90,98.00,312.93,297.76,2.41,18.23,31.65
2025-11-07 2208,-0.90,97.80,312.92,296.85,2.51,18.43,31.68
2025-11-07 2209,-0.91,97.80,312.82,294.98,2.58,19.05,31.96
2025-11-07 2210,-0.90,97.60,312.84,295.46,2.42,17.70,29.84
2025-11-07 2211,-0.90,97.50,312.74,295.78,2.14,15.93,26.95
2025-11-07 2212,-0.94,97.40,312.75,298.72,1.80,13.64,23.68
2025-11-07 2213,-0.95,97.70,312.82,301.46,1.59,11.97,20.94
2025-11-07 2214,-0.92,97.70,312.81,302.20,1.49,11.51,20.26
2025-11-07 2215,-0.91,97.60,312.83,301.98,1.43,11.08,19.39
2025-11-07 2216,-0.93,97.80,312.72,303.03,1.29,10.12,17.74
2025-11-07 2217,-0.94,97.80,312.79,304.49,1.22,9.39,16.27
2025-11-07 2218,-0.94,98.00,312.85,305.39,1.18,9.10,15.31
2025-11-07 2219,-0.95,98.10,312.88,306.24,1.04,7.83,12.95
2025-11-07 2220,-0.94,98.40,312.85,306.78,0.85,6.42,10.83
2025-11-07 2221,-0.96,98.30,312.80,306.94,0.78,5.88,10.24
2025-11-07 2222,-0.96,98.50,312.78,305.11,0.91,6.74,12.12
2025-11-07 2223,-0.94,98.70,312.75,300.15,1.18,8.59,14.88
2025-11-07 2224,-0.95,99.10,312.81,300.91,1.28,8.67,14.87
2025-11-07 2225,-0.96,99.40,312.81,298.76,1.28,8.21,14.48
2025-11-07 2226,-0.96,99.40,312.78,298.96,1.22,7.68,13.86
2025-11-07 2227,-0.96,99.50,312.73,298.00,1.17,7.19,13.20
2025-11-07 2228,-0.96,99.40,312.60,286.25,1.06,6.15,12.23
2025-11-07 2229,-0.96,99.70,312.55,281.73,0.98,5.05,11.02
2025-11-07 2230,-0.94,99.30,312.39,275.24,0.88,4.15,10.02
2025-11-07 2231,-0.98,99.10,312.21,273.32,0.87,3.48,9.49
2025-11-07 2232,-0.98,98.80,312.30,281.87,0.84,3.15,8.88
2025-11-07 2233,-0.99,98.70,312.37,291.91,0.72,2.75,7.84
2025-11-07 2234,-1.00,98.80,312.41,291.44,0.61,2.21,6.59
2025-11-07 2235,-0.98,98.70,312.40,288.82,0.56,2.02,6.08
2025-11-07 2236,-0.97,98.40,312.36,293.08,0.49,1.96,5.61
2025-11-07 2237,-0.99,97.90,312.24,287.29,0.46,1.68,5.13
2025-11-07 2238,-0.99,98.00,312.29,291.48,0.46,1.38,4.53
2025-11-07 2239,-1.00,98.00,312.33,294.75,0.43,1.16,3.94
2025-11-07 2240,-1.00,98.20,312.34,292.92,0.45,1.10,3.57
2025-11-07 2241,-1.03,98.30,312.35,295.54,0.42,0.88,3.03
2025-11-07 2242,-1.02,98.20,312.38,299.61,0.36,0.81,2.64
2025-11-07 2243,-1.02,98.50,312.34,298.41,0.33,0.83,2.45
2025-11-07 2244,-1.04,98.50,312.30,295.45,0.35,0.73,2.36
2025-11-07 2245,-1.06,98.60,312.28,296.83,0.35,0.65,2.16
2025-11-07 2246,-1.06,98.50,312.19,296.27,0.31,0.48,1.89
2025-11-07 2247,-1.06,98.60,312.21,296.42,0.27,0.27,1.54
2025-11-07 2248,-1.04,98.60,312.20,294.30,0.24,0.14,1.20
2025-11-07 2249,-1.04,98.30,312.09,293.47,0.20,-0.01,0.98
2025-11-07 2250,-1.07,98.10,312.10,298.51,0.17,-0.15,0.69
2025-11-07 2251,-1.09,98.10,312.12,302.36,0.12,-0.18,0.48
2025-11-07 2252,-1.10,98.50,312.18,302.45,0.10,-0.17,0.33
2025-11-07 2253,-1.09,98.70,312.10,302.97,0.06,-0.18,0.23
2025-11-07 2254,-1.10,98.80,312.15,304.00,0.07,-0.18,0.12
2025-11-07 2255,-1.10,98.70,312.12,303.07,0.03,-0.21,0.05
2025-11-07 2256,-1.11,98.70,312.09,300.88,0.03,-0.29,0.04
2025-11-07 2257,-1.13,98.90,312.10,299.58,0.02,-0.41,0.00
2025-11-07 2258,-1.14,98.80,312.03,296.78,0.01,-0.54,0.00
2025-11-07 2259,-1.15,98.70,312.06,296.28,0.07,-0.65,0.00
2025-11-07 2300,-1.15,98.60,311.81,297.32,-0.01,-0.70,0.00
2025-11-07 2301,-1.16,98.30,311.76,298.86,-0.07,-0.70,0.00
2025-11-07 2302,-1.17,97.80,311.74,296.80,-0.11,-0.69,0.00
2025-11-07 2303,-1.19,97.30,311.57,293.79,-0.13,-0.80,0.00
2025-11-07 2304,-1.20,97.20,311.57,293.73,-0.14,-0.93,0.00
2025-11-07 2305,-1.22,97.30,311.48,292.72,-0.10,-0.93,0.00
2025-11-07 2306,-1.22,97.30,311.47,294.29,-0.12,-1.03,0.00
2025-11-07 2307,-1.25,97.50,311.51,297.43,-0.09,-1.03,0.00
2025-11-07 2308,-1.23,97.70,311.63,298.99,-0.04,-0.96,0.00
2025-11-07 2309,-1.24,98.10,311.61,297.86,-0.01,-0.88,0.00
2025-11-07 2310,-1.27,98.20,311.61,301.74,-0.01,-0.80,0.00
2025-11-07 2311,-1.28,98.00,311.55,302.16,-0.06,-0.70,0.00
2025-11-07 2312,-1.27,97.90,311.56,302.51,-0.05,-0.61,0.00
2025-11-07 2313,-1.27,97.80,311.41,302.14,-0.09,-0.57,0.00
2025-11-07 2314,-1.29,97.80,311.37,300.69,-0.11,-0.60,0.00
2025-11-07 2315,-1.30,98.00,311.43,300.73,-0.08,-0.64,0.00
2025-11-07 2316,-1.30,98.00,311.43,301.82,-0.05,-0.60,0.00
2025-11-07 2317,-1.30,98.10,311.44,303.41,-0.06,-0.60,0.00
2025-11-07 2318,-1.31,98.50,311.48,303.69,-0.04,-0.51,0.00
2025-11-07 2319,-1.31,98.60,311.34,304.24,-0.06,-0.48,0.00
2025-11-07 2320,-1.33,98.50,311.33,303.37,-0.06,-0.48,0.00
2025-11-07 2321,-1.34,98.50,311.34,301.23,-0.07,-0.52,0.00
2025-11-07 2322,-1.34,98.70,311.29,299.20,-0.07,-0.64,0.00
2025-11-07 2323,-1.31,98.80,311.41,300.58,-0.00,-0.65,0.00
2025-11-07 2324,-1.32,98.90,311.35,302.12,0.02,-0.61,0.00
2025-11-07 2325,-1.32,98.70,311.39,303.28,0.03,-0.55,0.00
2025-11-07 2326,-1.33,99.10,311.44,304.18,0.05,-0.46,0.00
2025-11-07 2327,-1.32,99.10,311.44,304.96,-0.01,-0.43,0.00
2025-11-07 2328,-1.33,99.10,311.45,305.45,-0.00,-0.39,0.00
2025-11-07 2329,-1.30,99.20,311.50,305.59,0.04,-0.34,0.00
2025-11-07 2330,-1.33,99.40,311.57,305.77,0.11,-0.29,0.00
2025-11-07 2331,-1.31,99.80,311.56,305.86,0.10,-0.30,0.00
2025-11-07 2332,-1.34,99.90,311.44,305.95,0.10,-0.30,0.00
2025-11-07 2333,-1.37,89.70,311.34,306.16,0.06,-0.33,0.00
2025-11-07 2334,-1.32,89.80,311.36,306.35,0.05,-0.34,0.00
2025-11-07 2335,-1.36,89.90,311.31,306.27,0.07,-0.31,0.00
2025-11-07 2336,-1.36,89.92,311.26,306.05,0.05,-0.31,0.00
2025-11-07 2337,-1.41,89.92,311.14,306.03,0.05,-0.30,0.00
2025-11-07 2338,-1.43,89.90,311.03,304.88,-0.05,-0.37,0.00
2025-11-07 2339,-1.41,89.95,311.17,304.17,-0.06,-0.41,0.00
2025-11-07 2340,-1.42,89.75,311.08,303.39,-0.06,-0.43,0.00
2025-11-07 2341,-1.41,89.60,311.05,302.30,-0.08,-0.48,0.00
2025-11-07 2342,-1.40,89.25,310.97,300.95,-0.12,-0.55,0.00
2025-11-07 2343,-1.39,99.50,310.83,301.13,-0.12,-0.60,0.00
2025-11-07 2344,-1.40,99.20,310.70,300.51,-0.13,-0.61,0.00
2025-11-07 2345,-1.45,99.00,310.73,299.61,-0.10,-0.65,0.00
2025-11-07 2346,-1.45,98.90,310.78,300.39,-0.09,-0.64,0.00
2025-11-07 2347,-1.44,98.60,310.67,298.57,-0.11,-0.66,0.00
2025-11-07 2348,-1.44,98.60,310.61,294.81,-0.08,-0.76,0.00
2025-11-07 2349,-1.43,98.70,310.69,295.19,-0.00,-0.81,0.00
2025-11-07 2350,-1.43,98.70,310.74,296.42,0.05,-0.79,0.00
2025-11-07 2351,-1.43,98.60,310.77,297.88,0.05,-0.75,0.00
2025-11-07 2352,-1.43,98.20,310.69,295.67,0.06,-0.71,0.00
2025-11-07 2353,-1.47,98.40,310.56,293.41,0.07,-0.81,0.00
2025-11-07 2354,-1.47,98.20,310.43,293.18,0.04,-0.89,0.00
2025-11-07 2355,-1.48,98.30,310.43,292.85,0.06,-0.91,0.00
2025-11-07 2356,-1.48,98.40,310.44,288.98,0.11,-1.01,0.00
2025-11-07 2357,-1.47,98.60,310.55,296.25,0.11,-0.99,0.00
2025-11-07 2358,-1.49,98.40,310.50,298.50,0.08,-0.81,0.00
2025-11-07 2359,-1.51,98.40,310.37,296.23,0.09,-0.75,0.00