TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-11-05 0000,6.51,45.19,344.01,316.27,0.51,-1.08,0.00
2025-11-05 0001,6.50,44.78,344.10,316.31,0.51,-0.99,0.00
2025-11-05 0002,6.47,44.74,343.95,316.45,0.52,-1.08,0.00
2025-11-05 0003,6.47,44.74,343.93,316.51,0.55,-1.13,0.00
2025-11-05 0004,6.48,45.08,343.97,316.60,0.52,-1.14,0.00
2025-11-05 0005,6.48,45.33,344.02,316.62,0.55,-1.11,0.00
2025-11-05 0006,6.42,45.13,343.85,316.62,0.52,-1.25,0.00
2025-11-05 0007,6.48,44.99,343.98,316.65,0.51,-1.27,0.00
2025-11-05 0008,6.55,44.75,344.29,316.71,0.56,-1.11,0.00
2025-11-05 0009,6.44,44.94,344.06,316.71,0.60,-1.17,0.00
2025-11-05 0010,6.43,45.26,343.93,316.81,0.55,-1.22,0.00
2025-11-05 0011,6.48,45.06,343.92,316.87,0.54,-1.20,0.00
2025-11-05 0012,6.46,44.67,344.02,316.88,0.60,-1.06,0.00
2025-11-05 0013,6.39,45.77,343.79,316.87,0.54,-1.23,0.00
2025-11-05 0014,6.41,45.35,343.70,317.00,0.47,-1.32,0.00
2025-11-05 0015,6.46,45.22,343.80,317.01,0.50,-1.26,0.00
2025-11-05 0016,6.43,44.97,343.84,316.98,0.52,-1.21,0.00
2025-11-05 0017,6.45,45.24,343.81,316.86,0.55,-1.22,0.00
2025-11-05 0018,6.46,45.46,343.83,316.75,0.61,-1.13,0.00
2025-11-05 0019,6.43,45.34,343.85,316.45,0.63,-1.11,0.00
2025-11-05 0020,6.44,45.21,343.93,316.16,0.58,-1.10,0.00
2025-11-05 0021,6.40,45.26,343.76,315.91,0.55,-1.21,0.00
2025-11-05 0022,6.43,45.40,343.77,315.90,0.52,-1.19,0.00
2025-11-05 0023,6.37,45.55,343.60,315.84,0.51,-1.21,0.00
2025-11-05 0024,6.44,45.50,343.77,315.93,0.52,-1.16,0.00
2025-11-05 0025,6.39,45.23,343.64,315.72,0.54,-1.10,0.00
2025-11-05 0026,6.44,45.24,343.61,315.55,0.50,-1.09,0.00
2025-11-05 0027,6.40,45.61,343.59,315.43,0.53,-1.03,0.00
2025-11-05 0028,6.42,45.44,343.68,315.38,0.52,-1.07,0.00
2025-11-05 0029,6.34,45.53,343.53,315.32,0.51,-1.16,0.00
2025-11-05 0030,6.34,45.61,343.41,315.28,0.45,-1.38,0.00
2025-11-05 0031,6.33,45.91,343.33,315.26,0.44,-1.42,0.00
2025-11-05 0032,6.37,45.68,343.47,315.28,0.48,-1.27,0.00
2025-11-05 0033,6.39,45.91,343.46,315.40,0.48,-1.21,0.00
2025-11-05 0034,6.34,45.26,343.48,315.34,0.50,-1.17,0.00
2025-11-05 0035,6.34,45.81,343.33,315.41,0.45,-1.27,0.00
2025-11-05 0036,6.35,45.94,343.27,315.38,0.48,-1.33,0.00
2025-11-05 0037,6.36,45.53,343.31,315.29,0.51,-1.19,0.00
2025-11-05 0038,6.29,45.77,343.20,315.22,0.48,-1.14,0.00
2025-11-05 0039,6.31,45.69,343.14,315.23,0.45,-1.30,0.00
2025-11-05 0040,6.28,45.95,343.21,315.37,0.44,-1.28,0.00
2025-11-05 0041,6.31,45.91,343.26,315.37,0.45,-1.28,0.00
2025-11-05 0042,6.32,45.84,343.28,315.40,0.48,-1.30,0.00
2025-11-05 0043,6.34,45.32,343.30,315.45,0.58,-1.16,0.00
2025-11-05 0044,6.33,45.57,343.24,315.55,0.58,-1.23,0.00
2025-11-05 0045,6.30,45.92,343.29,315.71,0.61,-1.21,0.00
2025-11-05 0046,6.27,46.09,343.17,315.76,0.56,-1.21,0.00
2025-11-05 0047,6.31,45.92,343.31,315.62,0.51,-1.22,0.00
2025-11-05 0048,6.28,45.66,343.32,315.27,0.54,-1.07,0.00
2025-11-05 0049,6.27,46.41,343.20,314.95,0.49,-1.14,0.00
2025-11-05 0050,6.27,46.13,343.18,314.88,0.48,-1.10,0.00
2025-11-05 0051,6.23,46.47,343.01,314.89,0.43,-1.20,0.00
2025-11-05 0052,6.21,46.01,342.96,314.92,0.40,-1.25,0.00
2025-11-05 0053,6.21,46.40,342.93,314.93,0.37,-1.40,0.00
2025-11-05 0054,6.27,46.48,343.07,314.90,0.40,-1.31,0.00
2025-11-05 0055,6.23,46.17,343.04,314.83,0.44,-1.25,0.00
2025-11-05 0056,6.30,45.87,343.24,314.92,0.50,-1.19,0.00
2025-11-05 0057,6.27,45.54,343.26,314.97,0.55,-1.16,0.00
2025-11-05 0058,6.30,46.04,343.18,314.95,0.50,-1.20,0.00
2025-11-05 0059,6.24,45.81,343.12,314.64,0.58,-1.15,0.00
2025-11-05 0100,6.35,45.71,343.09,314.44,0.54,-1.23,0.00
2025-11-05 0101,6.27,45.32,343.05,314.24,0.59,-1.06,0.00
2025-11-05 0102,6.30,45.53,343.06,314.13,0.53,-1.17,0.00
2025-11-05 0103,6.32,45.55,343.21,313.71,0.59,-1.04,0.00
2025-11-05 0104,6.30,45.57,343.20,313.39,0.61,-1.05,0.00
2025-11-05 0105,6.23,45.96,342.99,313.33,0.54,-1.26,0.00
2025-11-05 0106,6.27,45.54,342.97,313.55,0.51,-1.21,0.00
2025-11-05 0107,6.21,45.93,342.90,313.67,0.51,-1.27,0.00
2025-11-05 0108,6.23,46.18,342.92,313.70,0.47,-1.38,0.00
2025-11-05 0109,6.20,46.03,342.87,313.58,0.48,-1.30,0.00
2025-11-05 0110,6.26,45.91,342.80,313.53,0.50,-1.28,0.00
2025-11-05 0111,6.29,45.60,342.79,313.80,0.52,-1.21,0.00
2025-11-05 0112,6.29,45.86,342.94,313.99,0.59,-1.05,0.00
2025-11-05 0113,6.24,45.56,342.94,314.27,0.61,-1.12,0.00
2025-11-05 0114,6.23,45.80,342.90,314.65,0.53,-1.24,0.00
2025-11-05 0115,6.28,45.36,342.93,314.87,0.52,-1.16,0.00
2025-11-05 0116,6.22,45.60,342.96,315.02,0.55,-1.08,0.00
2025-11-05 0117,6.23,46.04,342.86,314.95,0.50,-1.22,0.00
2025-11-05 0118,6.29,45.48,342.98,314.97,0.49,-1.13,0.00
2025-11-05 0119,6.22,45.54,342.90,314.96,0.55,-1.05,0.00
2025-11-05 0120,6.27,45.34,342.99,314.94,0.54,-1.10,0.00
2025-11-05 0121,6.25,45.84,343.02,314.98,0.55,-1.08,0.00
2025-11-05 0122,6.25,45.53,342.96,315.01,0.54,-1.13,0.00
2025-11-05 0123,6.21,45.63,342.84,315.15,0.53,-1.18,0.00
2025-11-05 0124,6.24,45.27,342.96,315.19,0.56,-1.12,0.00
2025-11-05 0125,6.19,45.35,342.86,315.08,0.57,-1.19,0.00
2025-11-05 0126,6.19,45.89,342.77,314.95,0.50,-1.28,0.00
2025-11-05 0127,6.23,45.76,342.82,315.20,0.48,-1.21,0.00
2025-11-05 0128,6.21,45.61,342.81,315.43,0.54,-1.14,0.00
2025-11-05 0129,6.23,45.36,342.84,315.61,0.54,-1.17,0.00
2025-11-05 0130,6.26,45.54,342.82,315.68,0.56,-1.07,0.00
2025-11-05 0131,6.25,45.42,342.79,315.87,0.60,-1.01,0.00
2025-11-05 0132,6.20,45.61,342.74,316.03,0.55,-1.13,0.00
2025-11-05 0133,6.19,45.73,342.72,316.24,0.50,-1.21,0.00
2025-11-05 0134,6.23,45.44,342.83,316.65,0.53,-1.14,0.00
2025-11-05 0135,6.21,45.86,342.74,316.99,0.52,-1.13,0.00
2025-11-05 0136,6.18,45.84,342.74,317.23,0.51,-1.08,0.00
2025-11-05 0137,6.24,45.99,342.85,317.53,0.57,-1.00,0.00
2025-11-05 0138,6.20,45.37,342.84,317.45,0.59,-0.92,0.00
2025-11-05 0139,6.16,45.90,342.78,317.20,0.55,-1.04,0.00
2025-11-05 0140,6.25,45.97,342.92,317.18,0.54,-1.04,0.00
2025-11-05 0141,6.20,45.71,342.81,316.87,0.59,-1.03,0.00
2025-11-05 0142,6.16,46.06,342.67,316.48,0.52,-1.11,0.00
2025-11-05 0143,6.18,45.65,342.79,316.77,0.57,-1.00,0.00
2025-11-05 0144,6.14,46.15,342.66,316.73,0.50,-1.07,0.00
2025-11-05 0145,6.18,46.45,342.68,316.88,0.47,-1.11,0.00
2025-11-05 0146,6.25,45.85,342.84,317.18,0.53,-1.05,0.00
2025-11-05 0147,6.20,45.53,342.84,316.77,0.63,-0.93,0.00
2025-11-05 0148,6.19,45.61,342.77,316.22,0.59,-0.99,0.00
2025-11-05 0149,6.19,45.99,342.77,316.28,0.52,-1.05,0.00
2025-11-05 0150,6.19,45.89,342.74,316.12,0.54,-1.02,0.00
2025-11-05 0151,6.18,46.28,342.67,315.89,0.53,-1.18,0.00
2025-11-05 0152,6.23,45.74,342.88,316.03,0.54,-1.16,0.00
2025-11-05 0153,6.14,45.99,342.72,316.20,0.58,-1.22,0.00
2025-11-05 0154,6.08,46.56,342.49,316.35,0.47,-1.35,0.00
2025-11-05 0155,6.05,46.76,342.34,316.22,0.44,-1.40,0.00
2025-11-05 0156,6.09,47.06,342.31,316.24,0.39,-1.37,0.00
2025-11-05 0157,6.10,46.66,342.38,316.04,0.40,-1.26,0.00
2025-11-05 0158,6.21,46.78,342.57,316.58,0.53,-1.12,0.00
2025-11-05 0159,6.46,45.69,343.17,317.14,0.65,-0.76,0.00
2025-11-05 0200,6.44,44.85,343.40,316.95,0.97,-0.44,0.00
2025-11-05 0201,6.28,44.97,342.98,316.93,0.96,-0.55,0.00
2025-11-05 0202,6.25,45.80,342.85,316.50,0.82,-0.92,0.00
2025-11-05 0203,6.17,46.34,342.64,316.26,0.74,-1.05,0.00
2025-11-05 0204,6.20,46.41,342.60,316.49,0.57,-1.09,0.00
2025-11-05 0205,6.22,45.97,342.69,317.04,0.56,-0.95,0.00
2025-11-05 0206,6.22,45.99,342.83,317.82,0.54,-0.91,0.00
2025-11-05 0207,6.26,46.22,342.87,319.02,0.56,-0.81,0.00
2025-11-05 0208,6.37,46.46,342.98,320.10,0.53,-0.78,0.00
2025-11-05 0209,6.43,45.71,343.53,318.95,0.80,-0.36,0.00
2025-11-05 0210,6.80,44.46,344.34,318.52,1.21,-0.11,0.00
2025-11-05 0211,6.69,44.22,344.32,317.70,1.60,0.11,0.00
2025-11-05 0212,6.63,44.44,344.27,317.14,1.43,-0.16,0.00
2025-11-05 0213,6.52,45.00,343.99,316.81,1.17,-0.45,0.00
2025-11-05 0214,6.49,45.33,343.87,316.92,0.86,-0.82,0.00
2025-11-05 0215,6.46,45.68,343.82,316.83,0.69,-0.89,0.00
2025-11-05 0216,6.51,45.91,343.95,316.88,0.60,-0.96,0.00
2025-11-05 0217,6.48,45.69,343.97,317.06,0.65,-0.94,0.00
2025-11-05 0218,6.51,45.45,344.44,317.07,0.65,-0.93,0.00
2025-11-05 0219,6.45,45.59,343.95,317.01,0.58,-1.08,0.00
2025-11-05 0220,6.44,45.83,344.04,317.53,0.52,-1.04,0.00
2025-11-05 0221,6.38,46.24,344.04,318.28,0.45,-1.03,0.00
2025-11-05 0222,6.50,45.92,344.22,318.91,0.31,-1.03,0.00
2025-11-05 0223,6.78,44.22,345.11,318.79,0.60,-0.53,0.00
2025-11-05 0224,6.55,44.34,344.90,318.21,0.83,-0.43,0.00
2025-11-05 0225,6.45,45.25,344.41,318.16,0.62,-0.78,0.00
2025-11-05 0226,6.36,45.82,343.97,318.05,0.39,-1.14,0.00
2025-11-05 0227,6.38,46.12,343.87,318.32,0.22,-1.31,0.00
2025-11-05 0228,6.36,45.80,343.81,318.48,0.19,-1.35,0.00
2025-11-05 0229,6.44,45.79,343.87,319.26,0.21,-1.31,0.00
2025-11-05 0230,6.36,45.95,343.76,319.61,0.29,-1.16,0.00
2025-11-05 0231,6.42,45.90,343.80,319.97,0.23,-1.13,0.00
2025-11-05 0232,6.42,45.72,343.88,319.94,0.29,-0.98,0.00
2025-11-05 0233,6.38,45.57,343.98,319.52,0.26,-1.03,0.00
2025-11-05 0234,6.33,46.40,343.87,318.93,0.23,-1.20,0.00
2025-11-05 0235,6.34,46.26,343.79,318.71,0.21,-1.27,0.00
2025-11-05 0236,6.37,46.05,343.78,318.50,0.21,-1.27,0.00
2025-11-05 0237,6.37,45.70,343.74,318.49,0.28,-1.17,0.00
2025-11-05 0238,6.42,45.71,343.87,318.22,0.36,-1.09,0.00
2025-11-05 0239,6.47,45.72,343.98,317.96,0.42,-0.98,0.00
2025-11-05 0240,6.41,45.66,343.93,317.45,0.51,-0.88,0.00
2025-11-05 0241,6.38,45.57,343.67,317.37,0.41,-1.16,0.00
2025-11-05 0242,6.43,45.35,343.79,317.39,0.43,-1.10,0.00
2025-11-05 0243,6.43,45.57,343.69,317.29,0.45,-1.08,0.00
2025-11-05 0244,6.52,45.19,343.88,317.28,0.58,-0.94,0.00
2025-11-05 0245,6.46,45.12,343.93,317.10,0.65,-0.93,0.00
2025-11-05 0246,6.43,44.94,343.90,317.09,0.61,-1.07,0.00
2025-11-05 0247,6.49,45.43,343.87,317.26,0.57,-1.18,0.00
2025-11-05 0248,6.46,45.09,343.97,317.47,0.66,-1.08,0.00
2025-11-05 0249,6.39,45.32,343.84,317.58,0.60,-1.21,0.00
2025-11-05 0250,6.47,45.33,343.81,317.80,0.54,-1.31,0.00
2025-11-05 0251,6.45,44.83,343.81,318.02,0.66,-1.10,0.00
2025-11-05 0252,6.49,45.54,343.82,318.28,0.66,-1.09,0.00
2025-11-05 0253,6.51,45.30,343.93,318.68,0.67,-0.89,0.00
2025-11-05 0254,6.61,44.83,344.22,318.91,0.76,-0.69,0.00
2025-11-05 0255,6.56,44.26,344.44,318.87,0.90,-0.63,0.00
2025-11-05 0256,6.58,44.70,344.43,318.87,0.83,-0.76,0.00
2025-11-05 0257,6.54,44.96,344.40,318.91,0.83,-0.82,0.00
2025-11-05 0258,6.54,44.74,344.37,318.99,0.79,-0.89,0.00
2025-11-05 0259,6.51,44.72,344.24,318.98,0.74,-0.98,0.00
2025-11-05 0300,6.49,44.72,344.07,318.93,0.60,-1.14,0.00
2025-11-05 0301,6.54,44.62,344.03,319.30,0.62,-1.04,0.00
2025-11-05 0302,6.49,45.16,343.91,319.66,0.56,-1.15,0.00
2025-11-05 0303,6.50,45.06,344.06,320.00,0.62,-1.02,0.00
2025-11-05 0304,6.49,45.20,343.98,319.80,0.58,-0.97,0.00
2025-11-05 0305,6.60,45.01,344.31,320.04,0.60,-0.88,0.00
2025-11-05 0306,6.67,44.43,344.58,319.62,0.83,-0.53,0.00
2025-11-05 0307,6.56,44.72,344.34,319.51,0.77,-0.69,0.00
2025-11-05 0308,6.59,44.53,344.34,320.28,0.70,-0.81,0.00
2025-11-05 0309,6.48,44.52,344.22,320.83,0.64,-0.90,0.00
2025-11-05 0310,6.48,45.44,344.11,320.83,0.52,-1.14,0.00
2025-11-05 0311,6.50,44.99,344.24,320.50,0.51,-1.11,0.00
2025-11-05 0312,6.46,45.45,344.15,320.30,0.46,-1.12,0.00
2025-11-05 0313,6.55,45.02,344.11,320.29,0.43,-1.17,0.00
2025-11-05 0314,6.63,44.91,344.27,320.29,0.58,-1.06,0.00
2025-11-05 0315,6.57,44.85,344.34,320.68,0.72,-0.85,0.00
2025-11-05 0316,6.46,45.20,344.10,321.30,0.62,-1.05,0.00
2025-11-05 0317,6.53,45.13,344.18,321.72,0.53,-1.14,0.00
2025-11-05 0318,6.62,44.42,344.37,321.65,0.65,-0.91,0.00
2025-11-05 0319,6.64,44.42,344.56,321.31,0.73,-0.68,0.00
2025-11-05 0320,6.65,44.64,344.59,321.50,0.77,-0.53,0.00
2025-11-05 0321,6.67,44.53,344.58,322.18,0.67,-0.61,0.00
2025-11-05 0322,6.64,43.93,344.61,323.24,0.69,-0.50,0.00
2025-11-05 0323,6.63,43.99,344.58,324.42,0.68,-1.10,0.00
2025-11-05 0324,6.61,44.40,344.44,323.57,0.74,-2.25,0.00
2025-11-05 0325,6.50,44.92,343.96,321.82,0.70,-3.22,0.00
2025-11-05 0326,6.43,45.47,343.62,321.33,0.59,-3.39,0.00
2025-11-05 0327,6.52,45.56,343.73,321.61,0.47,-2.87,0.00
2025-11-05 0328,6.52,45.54,343.90,322.24,0.48,-2.02,0.00
2025-11-05 0329,6.50,45.98,344.05,322.66,0.53,-1.62,0.00
2025-11-05 0330,6.54,45.69,344.08,322.51,0.52,-1.57,0.00
2025-11-05 0331,6.53,45.49,344.06,321.77,0.61,-1.40,0.00
2025-11-05 0332,6.50,45.46,344.02,321.73,0.61,-1.23,0.00
2025-11-05 0333,6.67,45.48,344.35,323.27,0.62,-0.96,0.00
2025-11-05 0334,6.68,45.23,344.73,325.34,0.81,-1.03,0.00
2025-11-05 0335,6.58,45.95,344.02,324.11,0.97,-2.49,0.00
2025-11-05 0336,6.51,45.50,343.71,322.87,0.92,-2.76,0.00
2025-11-05 0337,6.47,46.15,343.50,322.44,0.88,-2.50,0.00
2025-11-05 0338,6.53,46.59,343.50,322.18,0.80,-1.89,0.00
2025-11-05 0339,6.44,46.51,343.46,322.22,0.71,-1.47,0.00
2025-11-05 0340,6.48,46.50,343.49,323.32,0.66,-1.14,0.00
2025-11-05 0341,6.43,46.42,343.47,324.21,0.65,-1.08,0.00
2025-11-05 0342,6.49,46.76,343.53,325.04,0.77,-1.71,0.00
2025-11-05 0343,6.58,46.63,343.79,326.07,1.03,-2.51,0.00
2025-11-05 0344,6.50,47.14,343.30,325.38,1.25,-3.76,0.00
2025-11-05 0345,6.51,46.68,342.98,324.05,1.28,-4.02,0.00
2025-11-05 0346,6.58,46.74,343.08,323.82,1.33,-3.55,0.00
2025-11-05 0347,6.43,47.19,342.91,323.61,1.36,-3.59,0.00
2025-11-05 0348,6.40,47.77,342.84,324.99,1.17,-3.49,0.00
2025-11-05 0349,6.34,48.13,342.73,325.20,1.23,-4.15,0.00
2025-11-05 0350,6.17,48.66,342.23,324.17,1.05,-4.92,0.00
2025-11-05 0351,6.15,49.25,341.99,322.90,0.94,-5.27,0.00
2025-11-05 0352,6.20,49.62,341.98,322.86,1.07,-5.55,0.00
2025-11-05 0353,6.24,49.54,342.25,323.63,1.14,-5.32,0.00
2025-11-05 0354,6.27,49.50,342.55,323.92,1.18,-4.71,0.00
2025-11-05 0355,6.35,48.92,342.54,324.08,1.34,-4.22,0.00
2025-11-05 0356,6.23,49.18,342.10,323.26,1.68,-4.47,0.00
2025-11-05 0357,6.33,49.41,342.22,323.33,1.82,-4.16,0.00
2025-11-05 0358,6.47,50.03,342.67,325.04,1.87,-3.75,0.00
2025-11-05 0359,6.52,51.29,343.31,325.09,2.29,-4.04,0.00
2025-11-05 0400,6.25,51.13,342.23,324.55,2.32,-4.36,0.00
2025-11-05 0401,6.10,51.79,341.65,324.25,2.05,-4.49,0.00
2025-11-05 0402,6.17,52.21,341.72,324.40,1.79,-4.17,0.00
2025-11-05 0403,6.04,52.18,341.65,324.29,1.65,-3.85,0.00
2025-11-05 0404,6.13,53.14,341.65,324.46,1.38,-3.70,0.00
2025-11-05 0405,6.45,53.55,342.23,324.68,1.59,-3.11,0.00
2025-11-05 0406,6.18,53.38,342.17,324.50,1.92,-3.01,0.00
2025-11-05 0407,6.27,54.27,342.08,325.11,1.78,-3.63,0.00
2025-11-05 0408,6.30,54.70,342.23,325.27,2.05,-4.54,0.00
2025-11-05 0409,6.19,54.82,341.71,324.90,2.10,-5.14,0.00
2025-11-05 0410,6.16,54.57,341.72,324.96,2.17,-5.51,0.00
2025-11-05 0411,6.10,55.55,341.29,324.58,2.10,-6.71,0.00
2025-11-05 0412,6.10,56.49,341.34,324.25,2.02,-7.08,0.00
2025-11-05 0413,5.87,57.34,340.91,324.18,1.86,-6.82,0.00
2025-11-05 0414,6.13,57.83,341.25,324.45,1.84,-6.05,0.00
2025-11-05 0415,6.11,57.71,341.41,324.42,1.93,-5.55,0.00
2025-11-05 0416,6.06,58.67,341.25,324.01,1.94,-4.99,0.00
2025-11-05 0417,6.38,59.35,341.73,324.19,1.95,-4.26,0.00
2025-11-05 0418,6.36,59.35,342.31,323.65,2.37,-2.92,0.00
2025-11-05 0419,6.31,59.12,342.06,324.14,2.37,-2.22,0.00
2025-11-05 0420,6.34,58.82,342.13,324.12,2.41,-1.73,0.00
2025-11-05 0421,6.29,59.29,342.20,324.15,2.52,-1.34,0.00
2025-11-05 0422,6.20,59.65,341.86,324.29,2.25,-1.49,0.00
2025-11-05 0423,6.25,59.55,341.69,324.70,2.14,-1.49,0.00
2025-11-05 0424,6.12,59.17,341.57,324.90,2.08,-1.18,0.00
2025-11-05 0425,6.39,59.88,341.72,326.08,1.92,-1.20,0.00
2025-11-05 0426,6.18,60.06,341.63,326.02,2.20,-1.49,0.00
2025-11-05 0427,6.29,59.76,341.62,326.00,2.07,-2.04,0.00
2025-11-05 0428,6.16,59.82,341.48,325.49,2.06,-2.28,0.00
2025-11-05 0429,6.18,60.23,341.53,325.36,1.83,-2.14,0.00
2025-11-05 0430,6.12,61.11,341.51,325.53,1.67,-1.74,0.00
2025-11-05 0431,6.30,61.85,341.77,326.12,1.78,-1.13,0.00
2025-11-05 0432,6.00,61.67,341.50,325.91,1.65,-0.99,0.00
2025-11-05 0433,6.25,61.97,341.70,326.27,1.43,-0.86,0.00
2025-11-05 0434,6.23,62.14,341.69,326.29,1.55,-0.66,0.00
2025-11-05 0435,6.25,62.20,341.70,326.37,1.59,-0.48,0.00
2025-11-05 0436,6.29,62.33,341.97,326.58,1.52,-0.38,0.00
2025-11-05 0437,6.29,62.29,341.99,326.93,1.58,-0.51,0.00
2025-11-05 0438,6.31,62.25,342.00,327.77,1.65,-1.33,0.00
2025-11-05 0439,6.27,63.06,341.82,328.40,1.77,-2.62,0.00
2025-11-05 0440,6.10,63.11,341.26,329.20,1.93,-3.99,0.00
2025-11-05 0441,6.01,64.18,340.60,330.11,1.99,-5.04,0.00
2025-11-05 0442,6.16,64.24,340.64,330.51,1.96,-5.72,0.00
2025-11-05 0443,6.13,64.69,340.50,330.54,1.97,-6.20,0.00
2025-11-05 0444,6.23,65.36,340.33,330.39,2.11,-6.25,0.00
2025-11-05 0445,6.25,66.07,340.33,330.19,2.43,-6.11,0.00
2025-11-05 0446,6.18,65.60,340.17,330.13,2.52,-5.94,0.00
2025-11-05 0447,5.80,66.98,339.79,329.66,2.61,-5.83,0.00
2025-11-05 0448,5.67,69.61,339.47,329.07,2.25,-5.76,0.00
2025-11-05 0449,5.81,70.23,339.61,328.89,2.14,-5.59,0.00
2025-11-05 0450,5.92,69.32,339.85,328.78,2.34,-5.17,0.00
2025-11-05 0451,5.93,69.56,339.94,328.52,2.57,-4.81,0.00
2025-11-05 0452,5.75,69.94,339.84,328.18,2.59,-4.42,0.00
2025-11-05 0453,5.75,70.26,339.84,327.99,2.52,-4.12,0.00
2025-11-05 0454,5.82,69.51,339.96,327.65,2.71,-3.68,0.00
2025-11-05 0455,5.61,70.02,339.73,326.93,2.69,-3.39,0.00
2025-11-05 0456,5.64,70.47,339.74,326.15,2.46,-3.36,0.00
2025-11-05 0457,5.53,71.56,339.65,325.56,2.25,-3.00,0.00
2025-11-05 0458,5.55,71.56,339.82,325.45,1.93,-2.75,0.00
2025-11-05 0459,5.59,71.50,339.93,325.18,2.00,-2.33,0.00
2025-11-05 0500,5.47,72.13,339.73,324.79,1.80,-2.17,0.00
2025-11-05 0501,5.54,72.11,339.89,324.53,1.69,-1.91,0.00
2025-11-05 0502,5.42,72.50,339.79,324.42,1.68,-1.80,0.00
2025-11-05 0503,5.47,72.90,339.81,324.26,1.61,-1.80,0.00
2025-11-05 0504,5.52,72.67,339.92,324.33,1.53,-1.62,0.00
2025-11-05 0505,5.50,72.28,339.95,324.34,1.63,-1.47,0.00
2025-11-05 0506,5.72,72.42,340.17,324.29,1.72,-1.26,0.00
2025-11-05 0507,5.79,70.66,340.28,323.95,1.90,-0.70,0.00
2025-11-05 0508,5.56,71.52,340.00,323.67,1.88,-0.66,0.00
2025-11-05 0509,5.45,72.66,339.83,323.55,1.66,-0.85,0.00
2025-11-05 0510,5.56,73.09,340.02,323.73,1.59,-0.80,0.00
2025-11-05 0511,5.47,73.30,339.94,323.42,1.58,-0.68,0.00
2025-11-05 0512,5.50,73.61,339.92,323.36,1.48,-0.75,0.00
2025-11-05 0513,5.54,72.92,339.97,323.40,1.58,-0.70,0.00
2025-11-05 0514,5.59,73.13,340.06,323.36,1.56,-0.54,0.00
2025-11-05 0515,5.55,73.69,340.01,323.33,1.57,-0.48,0.00
2025-11-05 0516,5.68,72.43,340.25,323.27,1.75,-0.22,0.00
2025-11-05 0517,5.56,72.76,340.23,322.94,1.71,-0.22,0.00
2025-11-05 0518,5.70,71.95,340.40,323.10,1.87,-0.11,0.00
2025-11-05 0519,5.63,72.22,340.28,322.86,1.76,-0.09,0.00
2025-11-05 0520,5.53,72.32,340.10,322.32,1.68,-0.08,0.00
2025-11-05 0521,5.55,73.03,340.08,322.17,1.51,-0.31,0.00
2025-11-05 0522,5.58,72.30,340.15,322.35,1.65,-0.30,0.00
2025-11-05 0523,5.53,72.52,339.96,322.57,1.58,-0.33,0.00
2025-11-05 0524,5.39,73.82,339.80,322.45,1.42,-0.41,0.00
2025-11-05 0525,5.64,73.35,340.10,322.86,1.33,-0.49,0.00
2025-11-05 0526,5.42,73.88,339.84,323.00,1.28,-0.46,0.00
2025-11-05 0527,5.49,73.58,339.84,323.12,1.20,-0.48,0.00
2025-11-05 0528,5.50,73.49,339.82,323.06,1.13,-0.50,0.00
2025-11-05 0529,5.62,72.98,340.10,323.17,1.03,-0.49,0.00
2025-11-05 0530,5.53,72.73,340.02,323.22,1.07,-0.41,0.00
2025-11-05 0531,5.57,72.49,340.08,323.39,0.97,-0.44,0.00
2025-11-05 0532,5.50,72.81,340.00,323.10,0.86,-0.41,0.00
2025-11-05 0533,5.41,73.92,339.77,322.64,0.75,-0.58,0.00
2025-11-05 0534,5.38,73.97,339.59,322.61,0.59,-0.78,0.00
2025-11-05 0535,5.37,74.42,339.52,322.64,0.48,-0.98,0.00
2025-11-05 0536,5.38,75.53,339.48,322.60,0.49,-0.97,0.00
2025-11-05 0537,5.42,75.83,339.49,322.58,0.54,-0.89,0.00
2025-11-05 0538,5.28,75.57,339.23,322.65,0.45,-0.99,0.00
2025-11-05 0539,5.34,76.63,339.34,323.22,0.32,-1.25,0.00
2025-11-05 0540,5.48,74.34,339.71,324.34,0.46,-1.18,0.00
2025-11-05 0541,5.49,72.74,339.75,325.48,0.64,-0.90,0.00
2025-11-05 0542,5.54,72.56,339.77,326.42,0.75,-0.78,0.00
2025-11-05 0543,5.52,72.21,339.94,326.93,0.85,-0.50,0.00
2025-11-05 0544,5.76,71.40,340.33,327.72,0.86,-0.12,0.00
2025-11-05 0545,6.00,70.76,340.59,327.95,1.01,0.35,0.00
2025-11-05 0546,6.14,69.46,340.99,328.38,1.96,0.19,0.00
2025-11-05 0547,5.95,69.05,340.69,327.90,2.53,-1.10,0.00
2025-11-05 0548,5.83,70.19,340.18,327.07,2.28,-2.36,0.00
2025-11-05 0549,5.69,70.80,339.82,326.88,2.01,-2.97,0.00
2025-11-05 0550,5.55,73.21,339.53,327.56,1.76,-3.62,0.00
2025-11-05 0551,5.62,73.11,339.53,327.55,1.79,-3.83,0.00
2025-11-05 0552,5.22,75.13,338.68,327.36,1.54,-3.92,0.00
2025-11-05 0553,5.20,77.09,338.67,327.55,1.23,-3.76,0.00
2025-11-05 0554,5.30,76.82,338.90,327.77,1.12,-3.64,0.00
2025-11-05 0555,5.34,76.02,338.89,327.42,1.28,-3.61,0.00
2025-11-05 0556,5.23,76.29,338.63,327.04,1.33,-3.93,0.00
2025-11-05 0557,5.10,76.63,338.42,326.61,1.29,-4.30,0.00
2025-11-05 0558,5.17,77.33,338.62,327.18,1.14,-4.60,0.00
2025-11-05 0559,5.31,76.90,338.99,328.12,1.54,-4.67,0.00
2025-11-05 0600,5.29,76.62,338.77,328.58,1.88,-4.73,0.00
2025-11-05 0601,5.39,76.33,338.61,329.04,2.11,-4.79,0.00
2025-11-05 0602,5.52,74.79,338.77,328.79,2.66,-4.69,0.00
2025-11-05 0603,5.21,76.23,338.10,328.25,2.60,-4.66,0.00
2025-11-05 0604,5.14,77.13,338.05,328.23,2.42,-4.61,0.00
2025-11-05 0605,5.17,78.71,337.97,328.47,2.15,-4.35,0.00
2025-11-05 0606,5.58,76.65,338.87,329.47,2.14,-4.21,0.00
2025-11-05 0607,6.79,71.37,341.97,331.01,3.66,-4.68,0.00
2025-11-05 0608,6.81,67.47,341.96,331.60,5.26,-4.61,0.00
2025-11-05 0609,6.42,67.02,341.20,330.56,6.12,-4.65,0.00
2025-11-05 0610,5.76,70.59,339.29,330.34,5.47,-4.79,0.00
2025-11-05 0611,5.81,73.40,338.64,331.22,4.24,-4.92,0.00
2025-11-05 0612,6.12,71.37,339.06,331.66,4.43,-4.53,0.00
2025-11-05 0613,5.15,75.66,337.44,331.27,4.04,-4.41,0.00
2025-11-05 0614,5.51,78.26,337.59,332.11,3.08,-4.16,0.00
2025-11-05 0615,5.44,78.03,337.72,330.37,3.16,-3.94,0.00
2025-11-05 0616,5.92,76.05,338.33,330.87,3.23,-3.90,0.00
2025-11-05 0617,6.27,72.49,338.76,331.24,3.27,-3.83,0.00
2025-11-05 0618,5.80,72.53,338.04,330.78,3.80,-3.58,0.00
2025-11-05 0619,6.21,73.30,338.55,331.09,4.14,-3.21,0.00
2025-11-05 0620,5.85,72.51,338.07,329.82,4.98,-3.06,0.00
2025-11-05 0621,5.39,76.22,336.94,329.16,4.44,-3.16,0.00
2025-11-05 0622,5.14,80.00,336.37,330.23,3.57,-3.25,0.00
2025-11-05 0623,5.57,79.44,336.94,331.48,3.04,-3.18,0.00
2025-11-05 0624,5.98,75.93,337.52,331.38,3.07,-3.06,0.00
2025-11-05 0625,5.73,73.43,337.23,330.48,3.93,-2.97,0.00
2025-11-05 0626,4.81,80.50,335.98,329.47,3.64,-2.98,0.00
2025-11-05 0627,5.32,82.10,336.65,330.24,3.14,-2.84,0.00
2025-11-05 0628,5.87,77.45,337.45,329.79,3.66,-2.80,0.00
2025-11-05 0629,5.64,75.63,337.04,329.94,3.84,-2.65,0.00
2025-11-05 0630,5.46,77.62,336.85,330.16,3.81,-2.55,0.00
2025-11-05 0631,5.16,78.95,336.49,329.15,3.73,-2.52,0.00
2025-11-05 0632,4.99,82.20,336.25,329.10,3.27,-2.37,0.00
2025-11-05 0633,5.12,82.60,336.44,329.07,3.27,-2.19,0.00
2025-11-05 0634,5.12,82.80,336.46,329.29,3.20,-1.93,0.00
2025-11-05 0635,5.15,82.80,336.34,328.57,2.98,-1.85,0.00
2025-11-05 0636,5.18,80.80,336.57,328.41,3.31,-1.85,0.00
2025-11-05 0637,4.94,83.80,335.86,328.28,3.08,-2.06,0.00
2025-11-05 0638,5.18,81.40,336.06,328.61,2.91,-1.96,0.00
2025-11-05 0639,4.57,84.70,335.08,328.90,2.67,-1.99,0.00
2025-11-05 0640,4.77,87.20,335.32,329.10,2.27,-2.01,0.00
2025-11-05 0641,4.91,85.80,335.48,328.63,2.15,-2.04,0.00
2025-11-05 0642,5.22,83.80,335.95,329.18,2.52,-1.98,0.00
2025-11-05 0643,5.27,80.90,335.79,328.69,2.69,-1.88,0.00
2025-11-05 0644,5.12,81.90,335.73,328.55,2.67,-1.91,0.00
2025-11-05 0645,5.03,82.00,335.57,328.56,2.59,-1.88,0.00
2025-11-05 0646,5.00,83.60,335.61,328.39,2.69,-1.88,0.00
2025-11-05 0647,5.05,83.60,335.62,328.50,2.68,-1.82,0.00
2025-11-05 0648,4.96,84.20,335.57,328.13,2.80,-1.70,0.00
2025-11-05 0649,4.58,86.40,335.02,327.67,2.61,-1.67,0.00
2025-11-05 0650,4.76,88.80,335.21,327.92,2.29,-1.57,0.00
2025-11-05 0651,5.17,86.50,335.72,328.23,2.36,-1.46,0.00
2025-11-05 0652,5.21,83.30,335.72,328.40,2.56,-1.43,0.00
2025-11-05 0653,4.90,84.20,335.64,328.41,2.89,-1.39,0.00
2025-11-05 0654,5.00,85.40,335.75,328.18,3.14,-1.35,0.00
2025-11-05 0655,4.84,84.80,335.52,327.62,3.30,-1.32,0.00
2025-11-05 0656,4.58,86.40,335.17,327.30,2.87,-1.49,0.00
2025-11-05 0657,4.78,86.60,335.41,326.92,2.41,-1.56,0.00
2025-11-05 0658,4.05,89.40,334.46,326.99,1.99,-1.67,0.00
2025-11-05 0659,4.01,94.00,334.41,327.04,1.45,-1.68,0.00
2025-11-05 0700,4.56,93.40,335.20,327.09,1.65,-1.63,0.00
2025-11-05 0701,4.85,89.30,335.66,327.15,2.09,-1.56,0.00
2025-11-05 0702,5.09,85.60,336.11,326.41,2.61,-1.51,0.00
2025-11-05 0703,5.27,82.80,336.27,326.49,3.07,-1.49,0.00
2025-11-05 0704,5.17,81.50,335.92,326.70,3.48,-1.49,0.00
2025-11-05 0705,4.64,82.80,335.35,326.82,3.57,-1.56,0.00
2025-11-05 0706,4.28,88.80,334.69,326.77,2.72,-1.74,0.00
2025-11-05 0707,4.38,90.10,334.89,326.87,2.48,-1.76,0.00
2025-11-05 0708,4.11,91.70,334.42,326.51,2.05,-1.82,0.00
2025-11-05 0709,4.01,93.60,334.15,325.95,1.49,-1.86,0.00
2025-11-05 0710,4.06,95.40,334.23,326.01,1.09,-1.77,0.00
2025-11-05 0711,4.53,94.10,335.11,326.57,1.36,-1.69,0.00
2025-11-05 0712,4.41,91.20,335.04,326.59,1.72,-1.67,0.00
2025-11-05 0713,4.23,91.70,334.68,326.35,1.71,-1.66,0.00
2025-11-05 0714,4.40,91.50,334.90,326.41,1.82,-1.64,0.00
2025-11-05 0715,4.27,91.50,334.57,326.30,1.73,-1.68,0.00
2025-11-05 0716,4.21,92.40,334.43,326.17,1.54,-1.68,0.00
2025-11-05 0717,4.13,93.30,334.35,325.99,1.45,-1.68,0.00
2025-11-05 0718,4.06,94.00,334.24,325.79,1.32,-1.64,0.00
2025-11-05 0719,4.02,95.40,334.13,325.81,1.13,-1.57,0.00
2025-11-05 0720,3.89,96.40,333.92,325.72,0.98,-1.49,0.00
2025-11-05 0721,3.95,97.10,334.12,325.64,0.93,-1.42,0.00
2025-11-05 0722,3.96,97.00,334.03,325.24,0.95,-1.48,0.00
2025-11-05 0723,3.91,97.00,333.96,325.04,1.02,-1.50,0.00
2025-11-05 0724,3.86,97.60,333.89,325.19,0.96,-1.43,0.00
2025-11-05 0725,4.05,97.50,334.15,325.31,1.06,-1.41,0.00
2025-11-05 0726,4.07,95.80,334.08,325.04,1.33,-1.50,0.00
2025-11-05 0727,3.96,95.30,333.91,324.83,1.34,-1.49,0.00
2025-11-05 0728,3.84,96.50,333.66,324.67,1.16,-1.46,0.00
2025-11-05 0729,3.83,97.20,333.62,324.45,0.99,-1.42,0.00
2025-11-05 0730,3.83,97.60,333.67,324.09,0.98,-1.37,0.00
2025-11-05 0731,3.81,97.60,333.57,323.85,0.95,-1.35,0.00
2025-11-05 0732,3.87,97.70,333.63,323.98,0.97,-1.35,0.00
2025-11-05 0733,3.90,98.00,333.74,324.23,1.11,-1.31,0.00
2025-11-05 0734,3.87,97.60,333.61,324.31,1.12,-1.26,0.00
2025-11-05 0735,3.91,97.50,333.60,324.16,1.10,-1.22,0.00
2025-11-05 0736,3.80,97.60,333.42,324.15,0.99,-1.17,0.00
2025-11-05 0737,3.87,98.30,333.53,324.29,0.89,-1.13,0.00
2025-11-05 0738,3.81,98.40,333.41,324.25,0.90,-1.11,0.00
2025-11-05 0739,3.83,98.50,333.44,324.32,0.88,-1.11,0.00
2025-11-05 0740,3.89,98.30,333.49,324.36,0.89,-1.05,0.00
2025-11-05 0741,3.86,98.50,333.51,324.34,0.89,-1.01,0.00
2025-11-05 0742,3.82,98.50,333.44,324.30,0.95,-1.05,0.00
2025-11-05 0743,3.75,98.60,333.34,324.37,0.89,-1.04,0.00
2025-11-05 0744,3.70,98.70,333.29,324.47,0.79,-1.05,0.00
2025-11-05 0745,3.75,99.30,333.37,324.58,0.75,-1.03,0.00
2025-11-05 0746,3.79,99.80,333.37,324.54,0.73,-0.99,0.00
2025-11-05 0747,3.74,99.80,333.31,324.38,0.71,-0.99,0.00
2025-11-05 0748,3.75,87.30,333.37,324.30,0.66,-0.95,0.00
2025-11-05 0749,3.79,99.80,333.44,324.19,0.71,-0.88,0.00
2025-11-05 0750,3.68,99.90,333.31,323.97,0.80,-0.90,0.00
2025-11-05 0751,3.69,87.60,333.31,323.92,0.83,-0.91,0.00
2025-11-05 0752,3.73,87.55,333.34,323.93,0.84,-0.91,0.00
2025-11-05 0753,3.74,87.50,333.31,323.59,0.89,-0.93,0.00
2025-11-05 0754,3.73,87.45,333.27,323.10,0.90,-0.95,0.00
2025-11-05 0755,3.70,87.58,333.18,322.64,0.89,-0.98,0.00
2025-11-05 0756,3.68,87.78,333.11,322.54,0.88,-0.99,0.00
2025-11-05 0757,3.64,87.95,333.02,322.80,0.81,-1.03,0.00
2025-11-05 0758,3.60,88.15,333.01,323.31,0.75,-1.01,0.00
2025-11-05 0759,3.66,88.20,333.10,323.83,0.71,-0.99,0.00
2025-11-05 0800,3.64,88.22,333.11,323.99,0.69,-0.94,0.00
2025-11-05 0801,3.61,88.30,333.03,324.03,0.70,-0.86,0.00
2025-11-05 0802,3.59,88.38,333.00,324.15,0.63,-0.82,0.00
2025-11-05 0803,3.59,88.30,333.00,324.33,0.63,-0.84,0.00
2025-11-05 0804,3.57,88.40,332.93,324.44,0.63,-0.86,0.00
2025-11-05 0805,3.57,88.35,332.97,324.50,0.62,-0.88,0.00
2025-11-05 0806,3.57,88.38,332.95,324.34,0.67,-0.90,0.00
2025-11-05 0807,3.60,88.30,332.98,324.33,0.69,-0.88,0.00
2025-11-05 0808,3.60,88.30,332.95,324.38,0.70,-0.89,0.00
2025-11-05 0809,3.58,88.30,332.93,324.46,0.72,-0.89,0.00
2025-11-05 0810,3.57,88.30,332.87,324.43,0.74,-0.90,0.00
2025-11-05 0811,3.56,88.30,332.83,324.32,0.69,-0.91,0.00
2025-11-05 0812,3.56,88.30,332.84,324.31,0.66,-0.89,0.00
2025-11-05 0813,3.64,88.15,332.94,324.28,0.71,-0.88,0.00
2025-11-05 0814,3.65,88.08,332.93,324.31,0.80,-0.85,0.00
2025-11-05 0815,3.65,100.00,332.96,324.44,0.90,-0.82,0.00
2025-11-05 0816,3.60,99.70,332.93,324.44,1.00,-0.80,0.00
2025-11-05 0817,3.57,99.90,332.84,324.52,0.99,-0.82,0.00
2025-11-05 0818,3.64,87.85,332.97,324.67,0.97,-0.80,0.00
2025-11-05 0819,3.65,99.90,332.96,324.67,1.18,-0.79,0.00
2025-11-05 0820,3.65,99.30,332.94,324.81,1.13,-0.83,0.00
2025-11-05 0821,3.67,99.30,332.95,324.83,1.15,-0.79,0.00
2025-11-05 0822,3.70,99.10,333.04,324.84,1.15,-0.79,0.00
2025-11-05 0823,3.68,98.80,333.10,324.85,1.26,-0.79,0.00
2025-11-05 0824,3.69,98.50,333.10,324.87,1.43,-0.82,0.00
2025-11-05 0825,3.75,98.50,333.15,324.85,1.50,-0.86,0.00
2025-11-05 0826,3.77,98.20,333.14,324.77,1.57,-0.86,0.00
2025-11-05 0827,3.74,97.50,333.03,324.75,1.59,-0.89,0.00
2025-11-05 0828,3.79,97.30,333.09,324.74,1.50,-0.92,0.00
2025-11-05 0829,3.77,96.70,333.09,324.76,1.55,-0.94,0.00
2025-11-05 0830,3.73,97.10,332.96,324.73,1.46,-0.96,0.00
2025-11-05 0831,3.76,97.20,332.99,324.75,1.42,-0.97,0.00
2025-11-05 0832,3.76,97.60,333.01,324.77,1.34,-0.91,0.00
2025-11-05 0833,3.79,97.50,333.07,324.78,1.36,-0.80,0.00
2025-11-05 0834,3.76,97.50,333.05,324.86,1.34,-0.79,0.00
2025-11-05 0835,3.81,98.00,333.11,324.87,1.28,-0.77,0.00
2025-11-05 0836,3.74,98.20,333.04,324.72,1.27,-0.74,0.00
2025-11-05 0837,3.75,98.40,333.02,324.61,1.17,-0.78,0.00
2025-11-05 0838,3.79,98.40,333.17,324.59,1.05,-0.79,0.00
2025-11-05 0839,3.83,99.10,333.28,324.33,1.18,-0.72,0.00
2025-11-05 0840,3.75,98.30,333.17,324.08,1.17,-0.76,0.00
2025-11-05 0841,3.80,98.70,333.21,324.14,1.12,-0.75,0.00
2025-11-05 0842,3.78,98.60,333.20,324.13,1.13,-0.73,0.00
2025-11-05 0843,3.87,98.80,333.29,324.28,1.11,-0.74,0.00
2025-11-05 0844,3.87,98.70,333.35,324.29,1.29,-0.73,0.00
2025-11-05 0845,3.82,97.90,333.26,324.20,1.30,-0.80,0.00
2025-11-05 0846,3.82,97.70,333.28,324.20,1.22,-0.81,0.00
2025-11-05 0847,3.74,97.90,333.13,324.18,1.12,-0.86,0.00
2025-11-05 0848,3.89,98.10,333.37,324.31,1.16,-0.85,0.00
2025-11-05 0849,3.77,97.80,333.20,324.21,1.20,-0.89,0.00
2025-11-05 0850,3.79,97.90,333.16,324.11,1.20,-0.91,0.00
2025-11-05 0851,3.89,97.70,333.29,324.07,1.28,-0.90,0.00
2025-11-05 0852,3.81,97.60,333.25,323.89,1.38,-0.88,0.00
2025-11-05 0853,3.82,97.30,333.20,323.71,1.42,-1.01,0.00
2025-11-05 0854,3.79,97.00,333.21,323.60,1.38,-1.01,0.00
2025-11-05 0855,3.76,96.40,333.08,323.46,1.36,-1.14,0.00
2025-11-05 0856,3.78,96.70,333.09,323.48,1.23,-1.17,0.00
2025-11-05 0857,3.80,96.80,333.14,323.43,1.23,-1.15,0.00
2025-11-05 0858,3.75,96.50,332.95,323.32,1.20,-1.15,0.00
2025-11-05 0859,3.75,96.60,332.93,323.32,1.06,-1.16,0.00
2025-11-05 0900,3.71,96.90,332.91,323.30,0.99,-1.13,0.00
2025-11-05 0901,3.78,97.40,332.97,323.31,0.97,-1.11,0.00
2025-11-05 0902,3.78,97.40,332.97,323.23,1.04,-1.05,0.00
2025-11-05 0903,3.70,97.20,332.82,323.25,1.03,-1.04,0.00
2025-11-05 0904,3.75,97.40,332.98,323.38,0.93,-1.01,0.00
2025-11-05 0905,3.73,97.70,332.89,323.27,0.93,-0.96,0.00
2025-11-05 0906,3.77,97.80,332.97,323.25,0.94,-0.92,0.00
2025-11-05 0907,3.79,98.10,332.94,323.27,0.99,-0.91,0.00
2025-11-05 0908,3.87,97.30,333.12,323.16,1.07,-0.78,0.00
2025-11-05 0909,3.84,97.10,333.09,323.09,1.20,-0.80,0.00
2025-11-05 0910,3.84,97.20,333.06,323.10,1.27,-0.82,0.00
2025-11-05 0911,3.77,97.10,332.98,323.11,1.19,-0.86,0.00
2025-11-05 0912,3.80,97.20,333.04,323.10,1.16,-0.85,0.00
2025-11-05 0913,3.83,97.00,333.11,323.10,1.13,-0.85,0.00
2025-11-05 0914,3.76,97.40,332.97,323.03,1.12,-0.87,0.00
2025-11-05 0915,3.74,97.70,332.92,322.87,1.03,-0.90,0.00
2025-11-05 0916,3.77,98.00,332.96,322.78,1.01,-0.87,0.00
2025-11-05 0917,3.73,98.00,332.85,322.75,0.93,-0.90,0.00
2025-11-05 0918,3.81,98.20,333.08,322.85,0.92,-0.84,0.00
2025-11-05 0919,3.84,97.70,333.17,322.85,1.08,-0.77,0.00
2025-11-05 0920,3.75,97.20,332.92,322.80,1.02,-0.81,0.00
2025-11-05 0921,3.79,97.20,332.97,322.83,0.97,-0.86,0.00
2025-11-05 0922,3.84,96.80,333.11,322.77,1.04,-0.83,0.00
2025-11-05 0923,3.72,97.00,332.87,322.42,1.02,-0.85,0.00
2025-11-05 0924,3.70,97.20,332.89,322.35,0.92,-0.92,0.00
2025-11-05 0925,3.71,97.50,332.88,322.44,0.92,-0.91,0.00
2025-11-05 0926,3.71,97.40,332.90,322.71,0.91,-0.90,0.00
2025-11-05 0927,3.72,97.70,332.94,322.83,0.95,-0.86,0.00
2025-11-05 0928,3.74,97.80,332.97,322.81,1.03,-0.83,0.00
2025-11-05 0929,3.74,97.40,332.96,322.65,1.03,-0.86,0.00
2025-11-05 0930,3.74,97.00,332.83,322.53,1.01,-0.89,0.00
2025-11-05 0931,3.76,96.90,332.91,322.76,0.96,-0.89,0.00
2025-11-05 0932,3.69,97.30,332.78,322.90,0.90,-0.86,0.00
2025-11-05 0933,3.69,97.90,332.80,323.00,0.85,-0.90,0.00
2025-11-05 0934,3.63,97.70,332.74,322.94,0.85,-0.90,0.00
2025-11-05 0935,3.70,98.00,332.80,323.09,0.83,-0.88,0.00
2025-11-05 0936,3.72,98.40,332.89,323.34,0.90,-0.81,0.00
2025-11-05 0937,3.80,98.30,332.98,323.63,1.07,-0.69,0.00
2025-11-05 0938,3.80,98.00,333.05,323.67,1.18,-0.63,0.00
2025-11-05 0939,3.79,97.60,333.06,323.48,1.18,-0.62,0.00
2025-11-05 0940,3.79,97.90,333.11,323.36,1.17,-0.60,0.00
2025-11-05 0941,3.77,98.40,333.09,323.16,1.17,-0.57,0.00
2025-11-05 0942,3.81,98.00,333.12,322.91,1.23,-0.58,0.00
2025-11-05 0943,3.74,97.40,332.97,322.81,1.09,-0.69,0.00
2025-11-05 0944,3.71,97.60,332.90,322.77,0.95,-0.76,0.00
2025-11-05 0945,3.73,98.00,332.94,322.73,0.88,-0.80,0.00
2025-11-05 0946,3.68,98.30,332.93,322.80,0.87,-0.80,0.00
2025-11-05 0947,3.69,98.80,332.93,322.93,0.78,-0.78,0.00
2025-11-05 0948,3.67,98.50,332.91,323.07,0.73,-0.74,0.00
2025-11-05 0949,3.63,99.00,332.92,323.34,0.70,-0.74,0.00
2025-11-05 0950,3.78,98.90,333.13,323.59,0.69,-0.69,0.00
2025-11-05 0951,3.65,98.40,332.89,323.70,0.68,-0.68,0.00
2025-11-05 0952,3.73,98.30,333.04,324.00,0.69,-0.67,0.00
2025-11-05 0953,3.70,98.40,332.98,324.16,0.73,-0.63,0.00
2025-11-05 0954,3.71,98.40,333.02,324.21,0.78,-0.62,0.00
2025-11-05 0955,3.70,98.10,332.95,323.98,0.79,-0.61,0.00
2025-11-05 0956,3.71,98.10,332.96,323.80,0.81,-0.63,0.00
2025-11-05 0957,3.74,97.60,333.01,323.48,0.86,-0.60,0.00
2025-11-05 0958,3.69,97.80,332.91,323.14,0.84,-0.61,0.00
2025-11-05 0959,3.64,98.00,332.79,322.72,0.80,-0.69,0.00
2025-11-05 1000,3.72,98.30,332.92,322.68,0.84,-0.68,0.00
2025-11-05 1001,3.65,98.00,332.74,321.96,0.81,-0.72,0.00
2025-11-05 1002,3.66,98.50,332.69,320.48,0.82,-0.76,0.00
2025-11-05 1003,3.68,98.70,332.64,319.33,0.82,-0.80,0.00
2025-11-05 1004,3.64,98.80,332.53,318.29,0.86,-0.84,0.00
2025-11-05 1005,3.64,99.10,332.48,317.53,0.86,-0.95,0.00
2025-11-05 1006,3.79,99.00,332.70,317.43,0.86,-0.92,0.00
2025-11-05 1007,3.75,99.10,332.66,317.90,0.91,-0.88,0.00
2025-11-05 1008,3.75,98.70,332.75,318.99,0.92,-0.83,0.00
2025-11-05 1009,3.80,98.40,332.79,319.98,0.96,-0.72,0.00
2025-11-05 1010,3.73,97.80,332.68,320.43,0.98,-0.69,0.00
2025-11-05 1011,3.73,98.20,332.69,320.90,0.92,-0.76,0.00
2025-11-05 1012,3.73,98.60,332.66,320.54,0.90,-0.74,0.00
2025-11-05 1013,3.69,98.70,332.57,319.36,0.82,-0.86,0.00
2025-11-05 1014,3.76,98.40,332.58,318.23,0.81,-1.00,0.00
2025-11-05 1015,3.76,98.20,332.52,317.41,0.79,-1.07,0.00
2025-11-05 1016,3.70,98.40,332.49,316.70,0.83,-1.12,0.00
2025-11-05 1017,3.55,98.60,332.28,316.12,0.89,-1.14,0.00
2025-11-05 1018,3.56,99.30,332.26,316.06,0.75,-1.17,0.00
2025-11-05 1019,3.52,99.70,332.26,315.74,0.83,-0.98,0.00
2025-11-05 1020,3.58,87.88,332.27,315.33,0.77,-1.02,0.00
2025-11-05 1021,3.57,88.02,332.18,314.85,0.79,-1.00,0.00
2025-11-05 1022,3.58,88.12,332.13,314.59,0.78,-1.06,0.00
2025-11-05 1023,3.52,88.22,332.00,314.23,0.75,-1.17,0.00
2025-11-05 1024,3.48,88.33,332.01,314.06,0.72,-1.19,0.00
2025-11-05 1025,3.48,88.38,332.02,314.52,0.69,-1.17,0.00
2025-11-05 1026,3.49,88.22,332.06,314.94,0.69,-1.15,0.00
2025-11-05 1027,3.46,88.12,332.02,315.19,0.68,-1.16,0.00
2025-11-05 1028,3.43,88.20,331.95,315.30,0.64,-1.17,0.00
2025-11-05 1029,3.40,88.30,331.88,315.28,0.60,-1.19,0.00
2025-11-05 1030,3.38,88.38,331.84,315.43,0.57,-1.21,0.00
2025-11-05 1031,3.37,88.42,331.80,315.54,0.55,-1.21,0.00
2025-11-05 1032,3.37,88.42,331.80,315.63,0.55,-1.19,0.00
2025-11-05 1033,3.35,88.50,331.74,315.89,0.54,-1.16,0.00
2025-11-05 1034,3.33,88.60,331.70,316.33,0.53,-1.14,0.00
2025-11-05 1035,3.39,88.60,331.78,316.82,0.54,-1.09,0.00
2025-11-05 1036,3.37,88.65,331.76,317.28,0.57,-0.99,0.00
2025-11-05 1037,3.37,88.78,331.75,317.76,0.58,-0.94,0.00
2025-11-05 1038,3.35,88.78,331.76,318.28,0.56,-0.90,0.00
2025-11-05 1039,3.35,88.70,331.82,318.55,0.54,-0.82,0.00
2025-11-05 1040,3.36,88.70,331.84,318.70,0.53,-0.79,0.00
2025-11-05 1041,3.33,88.83,331.79,318.87,0.51,-0.78,0.00
2025-11-05 1042,3.33,88.90,331.81,319.05,0.49,-0.79,0.00
2025-11-05 1043,3.33,88.75,331.85,319.14,0.48,-0.73,0.00
2025-11-05 1044,3.32,88.72,331.82,319.13,0.47,-0.72,0.00
2025-11-05 1045,3.31,88.88,331.80,319.24,0.46,-0.75,0.00
2025-11-05 1046,3.30,88.88,331.78,319.36,0.45,-0.76,0.00
2025-11-05 1047,3.30,88.80,331.78,319.23,0.45,-0.75,0.00
2025-11-05 1048,3.28,88.65,331.78,319.03,0.43,-0.74,0.00
2025-11-05 1049,3.28,88.15,331.75,319.08,0.42,-0.72,0.00
2025-11-05 1050,3.27,87.88,331.72,319.14,0.41,-0.73,0.00
2025-11-05 1051,3.25,88.22,331.66,319.42,0.40,-0.74,0.00
2025-11-05 1052,3.24,88.50,331.61,319.97,0.38,-0.78,0.00
2025-11-05 1053,3.23,88.12,331.60,319.86,0.38,-0.75,0.00
2025-11-05 1054,3.22,88.12,331.53,320.07,0.35,-0.73,0.00
2025-11-05 1055,3.21,88.60,331.50,320.20,0.34,-0.75,0.00
2025-11-05 1056,3.20,88.85,331.49,321.01,0.33,-0.74,0.00
2025-11-05 1057,3.19,89.00,331.47,321.10,0.32,-0.71,0.00
2025-11-05 1058,3.19,88.92,331.45,321.43,0.31,-0.67,0.00
2025-11-05 1059,3.18,89.12,331.42,321.39,0.30,-0.65,0.00
2025-11-05 1100,3.19,89.22,331.46,321.56,0.31,-0.63,0.00
2025-11-05 1101,3.19,88.97,331.49,321.89,0.32,-0.57,0.00
2025-11-05 1102,3.19,89.10,331.45,321.23,0.32,-0.55,0.00
2025-11-05 1103,3.18,89.33,331.40,321.59,0.32,-0.57,0.00
2025-11-05 1104,3.18,89.15,331.44,320.92,0.33,-0.56,0.00
2025-11-05 1105,3.19,88.72,331.44,320.98,0.34,-0.53,0.00
2025-11-05 1106,3.18,88.80,331.40,321.03,0.35,-0.53,0.00
2025-11-05 1107,3.18,88.72,331.38,320.86,0.35,-0.54,0.00
2025-11-05 1108,3.18,88.90,331.37,321.43,0.35,-0.54,0.00
2025-11-05 1109,3.18,88.97,331.43,322.96,0.36,-0.50,0.00
2025-11-05 1110,3.19,88.90,331.47,323.52,0.36,-0.42,0.00
2025-11-05 1111,3.20,89.00,331.47,322.95,0.37,-0.39,0.00
2025-11-05 1112,3.20,89.15,331.51,324.47,0.38,-0.37,0.00
2025-11-05 1113,3.19,89.33,331.52,324.27,0.38,-0.34,0.00
2025-11-05 1114,3.18,89.47,331.50,323.51,0.37,-0.36,0.00
2025-11-05 1115,3.19,89.52,331.51,323.71,0.36,-0.37,0.00
2025-11-05 1116,3.19,89.60,331.56,326.39,0.35,-0.35,0.00
2025-11-05 1117,3.21,89.05,331.71,327.64,0.36,-0.22,0.00
2025-11-05 1118,3.20,89.33,331.66,327.81,0.37,-0.15,0.00
2025-11-05 1119,3.20,89.33,331.68,327.92,0.35,-0.15,0.00
2025-11-05 1120,3.20,88.88,331.67,327.83,0.34,-0.14,0.00
2025-11-05 1121,3.19,88.95,331.63,327.90,0.32,-0.17,0.00
2025-11-05 1122,3.19,89.17,331.61,327.64,0.29,-0.20,0.00
2025-11-05 1123,3.21,89.20,331.65,327.95,0.28,-0.21,0.00
2025-11-05 1124,3.21,89.20,331.68,327.93,0.28,-0.21,0.00
2025-11-05 1125,3.22,89.17,331.67,327.56,0.27,-0.22,0.00
2025-11-05 1126,3.23,88.75,331.70,327.28,0.27,-0.24,0.00
2025-11-05 1127,3.23,89.08,331.70,327.77,0.27,-0.25,0.00
2025-11-05 1128,3.23,89.02,331.68,328.06,0.24,-0.27,0.00
2025-11-05 1129,3.23,89.17,331.70,328.13,0.21,-0.29,0.00
2025-11-05 1130,3.22,89.22,331.66,328.22,0.17,-0.31,0.00
2025-11-05 1131,3.26,88.47,331.75,327.93,0.15,-0.30,0.00
2025-11-05 1132,3.26,88.85,331.71,328.16,0.16,-0.29,0.00
2025-11-05 1133,3.23,89.12,331.70,328.31,0.16,-0.30,0.00
2025-11-05 1134,3.24,89.42,331.71,328.45,0.14,-0.30,0.00
2025-11-05 1135,3.24,89.58,331.73,328.51,0.13,-0.29,0.00
2025-11-05 1136,3.27,89.08,331.79,328.62,0.12,-0.26,0.00
2025-11-05 1137,3.26,89.05,331.73,328.67,0.11,-0.25,0.00
2025-11-05 1138,3.24,89.30,331.70,328.72,0.12,-0.25,0.00
2025-11-05 1139,3.25,89.25,331.75,328.73,0.10,-0.25,0.00
2025-11-05 1140,3.26,89.33,331.78,328.82,0.09,-0.25,0.00
2025-11-05 1141,3.26,89.67,331.75,328.80,0.08,-0.25,0.00
2025-11-05 1142,3.27,89.67,331.75,328.64,0.07,-0.26,0.00
2025-11-05 1143,3.26,89.50,331.73,328.69,0.06,-0.27,0.00
2025-11-05 1144,3.26,89.62,331.72,328.66,0.05,-0.28,0.00
2025-11-05 1145,3.26,89.72,331.66,328.68,0.01,-0.31,0.00
2025-11-05 1146,3.24,89.90,331.67,328.71,0.03,-0.32,0.00
2025-11-05 1147,3.23,89.90,331.64,328.65,0.02,-0.34,0.00
2025-11-05 1148,3.22,90.00,331.67,328.77,0.04,-0.33,0.00
2025-11-05 1149,3.23,90.00,331.70,328.88,-0.01,-0.34,0.00
2025-11-05 1150,3.23,90.08,331.65,328.84,-0.01,-0.34,0.00
2025-11-05 1151,3.23,89.97,331.69,328.80,-0.00,-0.33,0.00
2025-11-05 1152,3.23,89.90,331.62,328.84,-0.03,-0.36,0.00
2025-11-05 1153,3.22,90.00,331.62,328.75,-0.02,-0.36,0.00
2025-11-05 1154,3.21,89.83,331.60,328.48,-0.03,-0.37,0.00
2025-11-05 1155,3.24,89.62,331.62,328.64,-0.08,-0.40,0.00
2025-11-05 1156,3.24,89.45,331.47,328.66,-0.14,-0.46,0.00
2025-11-05 1157,3.20,89.58,331.39,328.60,-0.08,-0.44,0.00
2025-11-05 1158,3.21,89.08,331.47,328.49,-0.09,-0.42,0.00
2025-11-05 1159,3.21,88.75,331.36,328.24,-0.15,-0.49,0.00
2025-11-05 1200,3.19,89.12,331.31,328.22,-0.13,-0.50,0.00
2025-11-05 1201,3.17,89.25,331.25,328.38,-0.16,-0.52,0.00
2025-11-05 1202,3.17,89.30,331.23,328.49,-0.14,-0.50,0.00
2025-11-05 1203,3.15,89.00,331.18,328.52,-0.15,-0.50,0.00
2025-11-05 1204,3.13,88.02,331.07,328.44,-0.18,-0.50,0.00
2025-11-05 1205,3.12,87.40,331.04,328.24,-0.19,-0.49,0.00
2025-11-05 1206,3.11,87.72,330.96,328.08,-0.20,-0.51,0.00
2025-11-05 1207,3.08,88.15,330.91,328.05,-0.21,-0.53,0.00
2025-11-05 1208,3.08,88.40,330.86,327.93,-0.23,-0.55,0.00
2025-11-05 1209,3.06,88.52,330.78,328.12,-0.22,-0.55,0.00
2025-11-05 1210,3.05,88.15,330.80,327.94,-0.23,-0.53,0.00
2025-11-05 1211,3.04,88.15,330.68,327.44,-0.25,-0.55,0.00
2025-11-05 1212,3.04,88.88,330.67,327.71,-0.22,-0.54,0.00
2025-11-05 1213,3.02,88.83,330.66,327.90,-0.21,-0.50,0.00
2025-11-05 1214,3.01,88.58,330.57,327.75,-0.19,-0.48,0.00
2025-11-05 1215,3.00,89.08,330.53,327.71,-0.18,-0.46,0.00
2025-11-05 1216,2.97,89.30,330.52,327.44,-0.15,-0.42,0.00
2025-11-05 1217,2.94,89.30,330.41,327.18,-0.26,-0.53,0.00
2025-11-05 1218,2.95,89.38,330.31,327.20,-0.29,-0.60,0.00
2025-11-05 1219,2.90,89.47,330.32,327.28,-0.22,-0.52,0.00
2025-11-05 1220,2.90,89.33,330.20,327.04,-0.30,-0.58,0.00
2025-11-05 1221,2.89,89.42,330.13,326.99,-0.29,-0.59,0.00
2025-11-05 1222,2.86,89.50,330.08,326.84,-0.26,-0.56,0.00
2025-11-05 1223,2.83,89.42,330.02,326.69,-0.32,-0.59,0.00
2025-11-05 1224,2.83,89.30,329.93,326.40,-0.40,-0.67,0.00
2025-11-05 1225,2.81,89.25,329.75,326.22,-0.41,-0.71,0.00
2025-11-05 1226,2.78,89.17,329.64,326.28,-0.40,-0.69,0.00
2025-11-05 1227,2.77,88.67,329.64,326.23,-0.37,-0.62,0.00
2025-11-05 1228,2.76,88.83,329.53,326.31,-0.36,-0.61,0.00
2025-11-05 1229,2.75,88.92,329.53,326.22,-0.29,-0.50,0.00
2025-11-05 1230,2.76,88.72,329.42,325.87,-0.25,-0.41,0.10
2025-11-05 1231,2.75,88.58,329.42,325.78,-0.16,-0.28,0.14
2025-11-05 1232,2.74,88.80,329.48,325.84,-0.11,-0.19,0.25
2025-11-05 1233,2.79,88.35,329.57,325.47,-0.08,-0.04,0.43
2025-11-05 1234,2.79,88.33,329.54,325.01,-0.05,0.03,0.60
2025-11-05 1235,2.86,87.80,329.67,324.76,-0.01,0.17,0.75
2025-11-05 1236,2.83,88.05,329.49,325.06,-0.01,0.17,0.80
2025-11-05 1237,2.80,88.33,329.42,325.34,-0.00,0.07,0.70
2025-11-05 1238,2.82,88.08,329.52,325.49,0.02,0.12,0.78
2025-11-05 1239,2.80,88.10,329.42,325.21,0.02,0.31,1.20
2025-11-05 1240,2.82,87.60,329.49,325.35,0.03,0.34,1.20
2025-11-05 1241,2.79,86.62,329.37,325.31,0.04,0.45,1.54
2025-11-05 1242,2.76,86.78,329.29,325.12,0.08,0.62,1.93
2025-11-05 1243,2.77,87.15,329.29,324.80,0.10,0.73,2.15
2025-11-05 1244,2.79,86.35,329.29,324.36,0.12,0.94,2.53
2025-11-05 1245,2.79,85.80,329.27,323.69,0.16,1.02,2.77
2025-11-05 1246,2.76,87.02,329.15,324.50,0.16,0.96,2.61
2025-11-05 1247,2.83,86.05,329.34,324.81,0.20,0.83,2.19
2025-11-05 1248,2.81,99.80,329.18,324.86,0.23,0.87,2.27
2025-11-05 1249,2.80,99.90,329.16,324.93,0.24,0.85,2.18
2025-11-05 1250,2.74,100.00,329.03,325.10,0.21,0.83,2.31
2025-11-05 1251,2.74,100.00,329.07,325.19,0.21,1.15,3.00
2025-11-05 1252,2.75,87.50,329.11,325.26,0.24,1.51,3.64
2025-11-05 1253,2.73,100.00,329.06,325.36,0.23,1.34,3.26
2025-11-05 1254,2.69,87.83,329.02,325.36,0.24,1.62,4.08
2025-11-05 1255,2.69,87.92,329.10,325.39,0.23,1.47,3.64
2025-11-05 1256,2.71,87.67,329.18,325.20,0.27,1.96,4.82
2025-11-05 1257,2.72,87.72,329.14,324.34,0.35,3.00,7.08
2025-11-05 1258,2.71,87.35,329.07,321.95,0.44,4.34,10.20
2025-11-05 1259,2.71,87.62,329.09,323.57,0.45,3.88,9.01
2025-11-05 1300,2.73,87.58,329.15,323.54,0.48,4.32,10.30
2025-11-05 1301,2.79,86.62,329.21,319.09,0.65,5.93,13.80
2025-11-05 1302,2.81,87.12,329.12,319.81,0.79,6.08,14.01
2025-11-05 1303,2.88,86.47,329.26,319.50,0.99,6.97,15.88
2025-11-05 1304,2.84,99.80,329.19,320.81,1.30,8.57,17.66
2025-11-05 1305,2.84,99.60,329.26,322.29,1.25,7.99,16.18
2025-11-05 1306,2.84,99.50,329.28,320.50,1.70,11.58,21.74
2025-11-05 1307,2.80,99.00,329.29,323.25,2.03,13.94,22.95
2025-11-05 1308,2.82,99.30,329.32,318.79,1.71,12.51,22.71
2025-11-05 1309,2.83,99.30,329.25,318.03,1.61,11.96,23.79
2025-11-05 1310,2.81,99.20,329.25,320.58,1.56,11.64,23.78
2025-11-05 1311,2.80,99.30,329.01,308.63,1.83,14.53,29.84
2025-11-05 1312,2.80,99.20,328.96,311.85,3.10,24.76,43.71
2025-11-05 1313,2.82,99.40,329.14,312.58,2.37,18.06,33.45
2025-11-05 1314,2.80,99.50,328.64,297.67,2.25,17.88,37.36
2025-11-05 1315,2.80,99.50,328.38,293.57,2.48,19.00,40.10
2025-11-05 1316,2.80,99.40,328.23,290.62,2.81,20.86,44.24
2025-11-05 1317,2.81,99.20,328.17,289.94,2.94,21.47,45.53
2025-11-05 1318,2.80,99.50,328.24,296.32,3.36,24.77,50.24
2025-11-05 1319,2.80,99.10,328.39,298.19,3.25,23.23,46.73
2025-11-05 1320,2.78,99.00,328.34,299.03,3.96,30.15,57.48
2025-11-05 1321,2.75,98.80,328.51,306.65,3.99,31.00,56.29
2025-11-05 1322,2.78,99.10,328.73,307.82,3.44,26.55,51.33
2025-11-05 1323,2.76,99.30,328.77,309.53,4.29,33.87,59.70
2025-11-05 1324,2.72,99.20,328.76,307.28,4.49,36.44,64.68
2025-11-05 1325,2.75,99.30,328.99,311.34,4.88,40.30,68.54
2025-11-05 1326,2.78,99.30,329.02,305.30,3.44,27.94,51.62
2025-11-05 1327,2.73,99.50,328.84,308.58,4.46,36.95,66.83
2025-11-05 1328,2.73,99.50,329.14,315.72,4.29,35.22,61.91
2025-11-05 1329,2.77,99.60,329.29,314.54,4.03,33.66,58.65
2025-11-05 1330,2.78,99.20,329.29,316.15,3.95,33.60,60.55
2025-11-05 1331,2.79,99.00,329.31,316.52,3.97,32.74,58.90
2025-11-05 1332,2.77,99.10,329.35,316.85,4.14,33.94,60.32
2025-11-05 1333,2.79,99.10,329.41,316.33,5.32,45.11,74.72
2025-11-05 1334,2.76,98.90,329.23,311.37,3.78,32.39,60.26
2025-11-05 1335,2.76,98.70,329.19,310.54,4.81,42.57,77.66
2025-11-05 1336,2.75,99.10,329.07,302.05,4.73,41.78,76.77
2025-11-05 1337,2.76,99.20,328.89,298.27,5.38,46.56,84.32
2025-11-05 1338,2.79,99.20,329.04,302.83,5.44,45.75,82.42
2025-11-05 1339,2.80,99.00,329.16,307.29,7.19,61.21,105.66
2025-11-05 1340,2.78,98.50,329.41,313.60,6.13,51.56,88.76
2025-11-05 1341,2.79,99.20,329.55,311.39,7.35,63.08,108.02
2025-11-05 1342,2.78,98.80,329.46,305.71,6.44,55.32,93.90
2025-11-05 1343,2.77,99.00,329.15,298.10,6.42,56.41,102.42
2025-11-05 1344,2.76,99.00,329.22,301.28,7.08,61.71,108.02
2025-11-05 1345,2.80,99.50,329.86,317.40,7.29,63.96,107.52
2025-11-05 1346,2.82,99.30,329.85,312.32,5.20,45.44,83.07
2025-11-05 1347,2.83,99.10,329.79,312.52,6.95,62.15,108.96
2025-11-05 1348,2.84,98.70,329.83,308.35,5.55,49.30,87.88
2025-11-05 1349,2.82,98.60,329.61,303.53,7.22,65.70,116.67
2025-11-05 1350,2.84,99.10,329.61,298.95,8.00,71.39,124.88
2025-11-05 1351,2.85,98.80,329.83,305.84,8.15,72.35,124.06
2025-11-05 1352,2.87,98.60,329.77,300.29,8.46,75.99,131.88
2025-11-05 1353,2.84,98.30,329.64,300.84,7.99,71.33,127.17
2025-11-05 1354,2.88,99.00,329.84,302.51,7.42,65.72,115.77
2025-11-05 1355,2.89,98.40,329.84,303.11,8.29,74.10,130.90
2025-11-05 1356,2.87,98.30,329.73,300.59,9.20,81.72,143.47
2025-11-05 1357,2.87,98.20,330.33,312.60,10.32,91.63,152.24
2025-11-05 1358,2.87,98.60,330.57,313.40,9.48,85.15,144.48
2025-11-05 1359,2.89,98.90,330.72,312.31,8.55,76.77,130.61
2025-11-05 1400,2.91,98.90,330.98,319.31,9.19,83.21,140.61
2025-11-05 1401,2.93,98.40,330.96,318.00,7.50,67.99,117.31
2025-11-05 1402,2.94,98.20,330.78,311.05,8.45,76.42,134.93
2025-11-05 1403,2.96,98.50,330.72,307.86,9.74,89.87,151.08
2025-11-05 1404,2.94,98.20,330.23,295.54,7.22,67.35,123.80
2025-11-05 1405,2.93,98.20,330.03,292.58,8.33,77.50,139.65
2025-11-05 1406,2.92,98.00,329.89,288.68,10.34,97.56,176.75
2025-11-05 1407,2.92,98.40,329.62,276.79,11.73,109.71,183.27
2025-11-05 1408,2.93,98.20,329.19,271.11,11.54,105.76,182.28
2025-11-05 1409,2.95,98.00,329.17,270.83,15.82,147.94,239.98
2025-11-05 1410,2.94,97.60,329.14,267.14,20.12,176.55,287.12
2025-11-05 1411,2.97,97.80,329.57,266.36,23.08,179.41,266.52
2025-11-05 1412,2.98,97.90,329.40,265.81,23.43,198.80,314.87
2025-11-05 1413,3.03,97.60,329.82,266.14,26.58,225.84,334.00
2025-11-05 1414,3.05,97.20,329.88,266.75,25.97,225.12,330.51
2025-11-05 1415,3.07,96.80,330.04,271.31,26.11,223.37,332.86
2025-11-05 1416,3.14,96.80,331.05,283.41,33.15,279.72,408.43
2025-11-05 1417,3.16,97.00,332.06,287.04,31.83,266.28,392.98
2025-11-05 1418,3.22,96.50,331.90,282.47,20.82,175.82,272.42
2025-11-05 1419,3.21,96.10,331.56,286.02,20.16,180.72,300.38
2025-11-05 1420,3.21,96.10,332.25,290.71,19.83,171.39,266.60
2025-11-05 1421,3.21,95.80,332.09,291.69,26.05,230.37,363.14
2025-11-05 1422,3.25,95.90,332.02,278.92,15.83,135.68,218.37
2025-11-05 1423,3.24,95.30,331.31,279.03,14.35,124.23,213.87
2025-11-05 1424,3.24,95.60,331.57,286.31,22.30,201.05,337.46
2025-11-05 1425,3.24,95.90,332.25,282.71,24.52,217.61,314.59
2025-11-05 1426,3.23,95.00,331.76,282.31,22.27,204.36,338.65
2025-11-05 1427,3.25,94.70,332.00,273.41,22.93,181.64,272.92
2025-11-05 1428,3.26,94.30,331.77,284.80,23.18,210.79,356.64
2025-11-05 1429,3.28,94.50,333.00,292.99,36.48,312.38,461.11
2025-11-05 1430,3.31,94.40,333.21,293.54,19.37,171.18,278.13
2025-11-05 1431,3.35,94.70,333.13,292.32,25.62,240.66,373.20
2025-11-05 1432,3.34,94.10,333.11,280.81,16.77,144.21,235.69
2025-11-05 1433,3.33,93.90,332.14,278.69,18.17,176.46,308.86
2025-11-05 1434,3.33,93.40,332.66,281.27,24.58,210.92,315.37
2025-11-05 1435,3.39,93.40,332.89,280.18,28.15,247.93,382.38
2025-11-05 1436,3.38,93.20,332.97,280.77,25.50,222.19,357.02
2025-11-05 1437,3.43,92.40,333.93,295.11,27.45,246.52,392.77
2025-11-05 1438,3.43,93.30,334.13,291.73,21.74,195.20,323.09
2025-11-05 1439,3.46,92.40,333.65,280.39,20.41,184.14,292.45
2025-11-05 1440,3.47,93.00,332.98,268.51,15.40,137.51,239.44
2025-11-05 1441,3.48,92.10,332.96,266.08,29.92,257.14,411.03
2025-11-05 1442,3.50,91.60,333.31,270.81,29.00,260.29,395.43
2025-11-05 1443,3.52,91.20,333.43,290.33,25.83,233.56,399.04
2025-11-05 1444,3.53,90.90,334.85,293.23,37.98,322.20,464.61
2025-11-05 1445,3.57,90.50,334.68,296.52,25.59,223.46,358.89
2025-11-05 1446,3.65,90.80,335.02,295.01,33.88,295.64,470.40
2025-11-05 1447,3.65,91.00,335.95,301.90,24.74,215.81,340.95
2025-11-05 1448,3.65,90.40,335.37,295.68,20.85,191.15,317.41
2025-11-05 1449,3.63,90.10,334.51,282.57,17.36,164.30,294.33
2025-11-05 1450,3.63,90.10,334.38,285.46,23.14,210.06,325.73
2025-11-05 1451,3.58,90.20,334.24,284.40,25.41,238.11,398.10
2025-11-05 1452,3.56,89.60,333.97,262.91,22.47,206.46,348.19
2025-11-05 1453,3.60,89.70,333.71,261.24,29.95,278.86,449.93
2025-11-05 1454,3.55,89.10,334.45,256.77,39.32,325.66,476.35
2025-11-05 1455,3.59,88.70,333.91,255.05,34.73,310.79,504.04
2025-11-05 1456,3.62,89.20,334.40,256.04,40.39,344.36,530.30
2025-11-05 1457,3.72,89.00,335.19,259.10,41.37,357.24,549.96
2025-11-05 1458,3.69,88.90,335.68,263.07,39.93,337.51,528.14
2025-11-05 1459,3.66,87.80,336.20,269.65,46.52,399.51,622.42
2025-11-05 1500,3.74,88.30,336.11,266.96,38.14,322.73,495.64
2025-11-05 1501,3.68,87.60,335.19,262.12,32.06,282.95,470.21
2025-11-05 1502,3.72,87.70,335.09,258.84,25.87,209.53,348.01
2025-11-05 1503,3.80,87.90,335.30,258.75,42.50,364.44,585.30
2025-11-05 1504,3.74,87.70,336.08,259.19,43.08,354.72,567.21
2025-11-05 1505,3.82,87.70,335.97,255.35,43.23,359.86,572.43
2025-11-05 1506,3.88,86.10,336.12,254.79,41.23,348.12,558.79
2025-11-05 1507,3.89,85.20,336.11,252.82,43.00,357.23,572.76
2025-11-05 1508,3.89,84.80,336.26,250.99,41.96,357.64,567.02
2025-11-05 1509,3.92,84.60,335.78,247.70,40.55,354.17,559.47
2025-11-05 1510,3.90,83.70,335.35,246.37,35.80,307.15,507.63
2025-11-05 1511,3.94,83.70,335.68,246.67,41.86,352.11,562.08
2025-11-05 1512,3.96,83.10,336.06,247.37,41.90,355.50,566.86
2025-11-05 1513,3.95,83.70,336.67,249.83,42.63,363.12,577.11
2025-11-05 1514,3.94,83.30,336.68,250.21,43.88,377.68,598.79
2025-11-05 1515,4.08,83.60,337.07,247.79,43.51,378.49,595.18
2025-11-05 1516,4.13,83.40,337.44,245.60,42.95,374.41,586.39
2025-11-05 1517,4.11,82.70,337.20,244.88,42.31,369.03,577.56
2025-11-05 1518,4.15,82.30,337.19,244.29,42.04,368.51,577.40
2025-11-05 1519,4.06,80.90,337.30,244.53,42.68,372.33,580.40
2025-11-05 1520,4.13,79.66,337.13,244.37,42.56,375.13,583.98
2025-11-05 1521,4.14,79.44,337.31,244.56,42.66,377.51,587.42
2025-11-05 1522,4.15,79.81,337.36,245.06,42.98,381.54,591.81
2025-11-05 1523,4.29,80.70,337.83,244.89,43.41,389.12,604.87
2025-11-05 1524,4.14,80.50,338.05,244.31,42.34,369.19,558.04
2025-11-05 1525,4.19,79.28,337.50,243.18,41.56,375.28,598.09
2025-11-05 1526,4.28,79.82,338.09,243.31,43.42,393.83,609.25
2025-11-05 1527,4.27,80.20,338.52,241.86,43.91,398.15,612.88
2025-11-05 1528,4.26,78.73,337.94,240.80,43.76,393.55,607.51
2025-11-05 1529,4.31,78.31,338.19,239.93,44.08,402.41,618.61
2025-11-05 1530,4.31,77.58,338.37,238.88,44.53,405.48,621.62
2025-11-05 1531,4.31,76.80,338.22,238.38,44.79,409.09,626.46
2025-11-05 1532,4.32,76.54,338.46,237.67,44.79,409.99,629.09
2025-11-05 1533,4.26,75.98,337.99,237.07,45.03,413.55,633.19
2025-11-05 1534,4.36,75.86,338.41,236.45,45.18,415.94,636.74
2025-11-05 1535,4.50,75.75,339.00,235.53,44.87,416.26,640.57
2025-11-05 1536,4.47,74.91,339.25,233.09,45.67,419.32,644.41
2025-11-05 1537,4.49,72.89,338.85,231.34,45.96,420.40,648.09
2025-11-05 1538,4.43,73.25,338.60,230.41,46.29,421.95,652.64
2025-11-05 1539,4.40,73.83,338.57,228.77,46.22,422.46,655.18
2025-11-05 1540,4.46,74.14,338.47,228.32,46.45,424.38,659.37
2025-11-05 1541,4.50,73.35,338.72,226.35,46.52,425.30,664.67
2025-11-05 1542,4.49,72.39,338.78,224.90,46.59,426.06,667.99
2025-11-05 1543,4.57,72.49,339.23,224.51,46.48,427.56,672.01
2025-11-05 1544,4.49,72.03,338.42,224.38,47.21,430.94,677.07
2025-11-05 1545,4.58,71.99,338.89,224.40,46.69,431.47,682.51
2025-11-05 1546,4.60,72.60,339.50,225.18,46.87,433.02,686.58
2025-11-05 1547,4.49,72.46,339.13,226.51,47.30,435.87,692.61
2025-11-05 1548,4.72,72.57,340.08,228.73,47.56,442.19,707.52
2025-11-05 1549,4.79,72.92,341.07,227.55,48.58,452.58,727.60
2025-11-05 1550,4.78,72.11,341.05,225.18,48.58,450.52,722.06
2025-11-05 1551,4.69,70.21,338.93,223.30,31.64,302.64,500.13
2025-11-05 1552,4.66,70.29,339.52,223.67,48.12,442.29,711.37
2025-11-05 1553,4.62,69.01,338.71,223.83,47.91,442.69,713.25
2025-11-05 1554,4.62,69.11,339.35,223.86,47.65,443.78,717.83
2025-11-05 1555,4.59,69.14,339.52,223.37,47.76,444.64,720.38
2025-11-05 1556,4.56,69.54,339.32,223.05,47.78,446.50,724.57
2025-11-05 1557,4.66,69.83,339.70,222.93,47.96,447.87,727.35
2025-11-05 1558,4.70,69.69,340.12,223.10,48.01,449.88,731.72
2025-11-05 1559,4.80,69.81,341.03,223.97,48.02,450.46,734.91
2025-11-05 1600,4.77,69.14,340.85,223.99,48.47,451.85,738.39
2025-11-05 1601,4.84,68.50,341.16,224.06,48.53,453.70,743.47
2025-11-05 1602,4.96,69.08,341.79,224.79,48.61,455.66,746.36
2025-11-05 1603,4.84,68.67,341.54,224.50,48.92,456.14,749.20
2025-11-05 1604,4.93,68.23,341.49,224.39,48.67,456.96,752.54
2025-11-05 1605,5.05,68.66,342.63,224.77,48.90,458.91,757.12
2025-11-05 1606,4.90,67.61,341.68,224.74,49.40,461.09,761.13
2025-11-05 1607,4.75,68.34,341.34,224.85,49.24,462.94,765.85
2025-11-05 1608,4.84,68.43,341.55,226.69,49.18,465.33,771.15
2025-11-05 1609,4.92,67.45,341.74,230.12,49.94,474.42,788.35
2025-11-05 1610,4.83,67.04,341.61,228.07,51.10,483.44,801.41
2025-11-05 1611,4.94,66.75,341.48,226.13,49.91,474.99,787.49
2025-11-05 1612,4.91,66.60,341.51,224.96,49.24,469.29,782.50
2025-11-05 1613,4.94,66.76,341.81,225.37,49.57,471.73,786.40
2025-11-05 1614,4.90,66.56,341.89,225.30,49.74,471.99,788.89
2025-11-05 1615,4.85,66.93,341.50,225.10,49.74,473.37,792.13
2025-11-05 1616,4.86,67.35,341.57,224.97,49.67,473.93,794.78
2025-11-05 1617,5.01,67.68,342.25,225.26,49.83,474.68,797.57
2025-11-05 1618,5.01,67.07,341.83,225.30,50.09,476.83,801.15
2025-11-05 1619,5.01,66.80,341.86,225.55,50.42,478.95,805.81
2025-11-05 1620,5.00,66.62,342.32,225.66,50.56,480.20,809.11
2025-11-05 1621,4.91,66.66,342.19,225.70,50.66,481.25,811.98
2025-11-05 1622,5.08,67.52,342.60,225.91,50.63,482.13,814.71
2025-11-05 1623,5.08,66.78,343.05,226.05,51.08,483.86,818.17
2025-11-05 1624,5.03,66.87,342.95,226.49,51.11,485.07,821.05
2025-11-05 1625,5.05,67.23,342.89,227.71,51.34,487.68,825.98
2025-11-05 1626,5.13,66.80,342.98,230.37,52.10,494.26,836.69
2025-11-05 1627,5.25,66.28,344.12,235.77,53.35,506.42,859.02
2025-11-05 1628,5.20,64.29,343.71,234.37,53.99,514.65,873.18
2025-11-05 1629,5.30,64.60,344.29,231.59,53.01,507.84,862.25
2025-11-05 1630,5.39,64.28,344.73,230.08,52.84,505.57,860.82
2025-11-05 1631,5.51,64.15,345.88,228.36,52.63,502.22,855.83
2025-11-05 1632,5.48,63.77,345.90,226.94,52.16,496.51,847.97
2025-11-05 1633,5.41,63.90,345.09,226.36,51.72,494.85,847.04
2025-11-05 1634,5.38,63.10,344.86,225.39,51.93,497.52,852.95
2025-11-05 1635,5.24,60.91,343.80,225.03,52.22,500.72,857.17
2025-11-05 1636,5.36,60.83,344.30,225.75,51.63,499.23,856.73
2025-11-05 1637,5.48,61.66,345.05,225.87,51.58,498.60,857.37
2025-11-05 1638,5.59,61.96,346.17,226.00,51.79,498.08,858.15
2025-11-05 1639,5.58,62.00,346.55,226.20,52.01,497.52,858.02
2025-11-05 1640,5.48,61.86,345.10,226.25,52.47,501.51,863.56
2025-11-05 1641,5.59,61.66,345.03,226.62,52.30,502.45,867.53
2025-11-05 1642,5.64,62.73,345.83,227.12,52.33,504.20,871.66
2025-11-05 1643,5.58,61.88,345.75,226.91,52.58,505.93,875.22
2025-11-05 1644,5.66,62.08,346.30,226.77,52.69,506.82,876.99
2025-11-05 1645,5.46,61.54,346.31,226.75,52.32,504.94,875.11
2025-11-05 1646,5.67,62.65,347.31,227.02,52.09,503.94,875.59
2025-11-05 1647,5.48,62.64,346.43,227.54,52.39,504.49,876.78
2025-11-05 1648,5.39,63.16,345.48,227.35,51.86,504.85,878.90
2025-11-05 1649,5.54,62.92,346.01,227.10,51.92,506.51,880.80
2025-11-05 1650,5.55,61.91,345.77,227.00,52.17,507.24,883.90
2025-11-05 1651,5.62,62.15,345.76,227.39,52.32,510.03,888.70
2025-11-05 1652,5.71,61.94,346.70,227.94,52.81,510.88,888.78
2025-11-05 1653,5.71,61.98,346.48,228.35,52.99,512.49,891.87
2025-11-05 1654,5.80,61.67,347.30,228.05,53.07,511.69,892.24
2025-11-05 1655,5.65,61.31,346.54,227.43,52.97,511.26,891.47
2025-11-05 1656,5.62,60.57,346.10,227.02,52.70,511.07,892.08
2025-11-05 1657,5.46,59.36,345.29,226.94,52.55,511.58,893.92
2025-11-05 1658,5.47,59.61,345.35,227.05,52.27,511.61,894.86
2025-11-05 1659,5.48,58.93,345.13,226.44,52.47,513.00,897.21
2025-11-05 1700,5.74,59.21,346.26,226.69,52.43,513.90,899.42
2025-11-05 1701,5.57,58.52,346.28,226.96,53.06,515.45,900.84
2025-11-05 1702,5.61,58.45,345.91,226.94,53.00,516.42,902.84
2025-11-05 1703,5.64,58.27,346.45,227.16,53.06,516.46,903.50
2025-11-05 1704,5.77,59.20,347.15,227.70,52.97,515.99,904.47
2025-11-05 1705,5.83,58.88,348.18,228.18,53.29,517.61,908.04
2025-11-05 1706,5.79,59.35,347.86,228.14,53.51,518.22,909.16
2025-11-05 1707,5.64,59.52,347.95,228.34,53.10,517.39,908.40
2025-11-05 1708,5.70,58.87,347.37,228.68,53.19,517.90,909.32
2025-11-05 1709,5.90,60.29,347.85,229.24,53.27,517.89,909.77
2025-11-05 1710,6.01,60.71,348.19,229.43,53.42,518.30,911.11
2025-11-05 1711,6.02,59.56,348.61,228.70,53.59,519.46,912.75
2025-11-05 1712,6.37,59.11,350.47,228.99,53.69,519.70,911.95
2025-11-05 1713,6.19,59.50,350.52,228.13,54.13,519.97,911.91
2025-11-05 1714,5.81,57.40,348.30,227.71,53.64,519.86,912.83
2025-11-05 1715,5.85,56.98,347.70,227.73,53.16,520.34,914.62
2025-11-05 1716,5.89,56.69,347.47,227.71,53.18,520.98,915.69
2025-11-05 1717,5.93,56.87,347.54,227.57,53.21,521.25,916.22
2025-11-05 1718,5.99,57.09,348.26,227.74,53.10,521.44,917.31
2025-11-05 1719,5.83,57.20,348.15,227.88,53.47,521.59,918.30
2025-11-05 1720,5.75,57.24,347.47,228.36,53.21,522.22,919.88
2025-11-05 1721,5.95,57.98,348.23,228.88,53.19,522.55,920.90
2025-11-05 1722,6.02,58.21,348.28,229.44,53.48,523.60,922.27
2025-11-05 1723,6.15,58.03,349.49,230.49,53.96,526.83,927.77
2025-11-05 1724,6.52,58.08,351.15,231.97,55.00,534.46,943.27
2025-11-05 1725,6.35,56.66,351.38,231.59,51.18,501.60,847.84
2025-11-05 1726,6.33,56.90,348.61,228.98,20.31,211.05,347.31
2025-11-05 1727,6.13,56.81,345.36,227.00,9.79,132.90,315.39
2025-11-05 1728,6.00,57.23,346.10,228.90,51.06,514.88,925.51
2025-11-05 1729,5.92,57.41,346.93,228.87,43.00,457.14,795.92
2025-11-05 1730,5.85,56.60,346.56,229.92,54.01,530.94,938.33
2025-11-05 1731,5.96,58.11,347.48,231.42,54.15,531.40,936.00
2025-11-05 1732,6.07,57.68,348.05,231.16,54.14,531.48,935.76
2025-11-05 1733,5.85,57.16,347.39,230.23,54.07,529.80,933.58
2025-11-05 1734,6.00,57.23,348.49,229.84,53.92,529.77,934.30
2025-11-05 1735,6.10,57.64,349.63,229.77,54.63,533.31,940.48
2025-11-05 1736,6.24,58.01,350.78,230.09,53.11,514.50,903.32
2025-11-05 1737,6.13,57.10,350.10,230.05,55.04,532.49,939.24
2025-11-05 1738,6.15,55.37,348.39,231.48,55.73,542.89,961.74
2025-11-05 1739,6.23,55.93,347.30,229.90,21.66,217.85,392.30
2025-11-05 1740,6.17,56.39,347.37,230.82,54.14,533.83,957.74
2025-11-05 1741,6.04,55.41,347.53,230.12,40.64,404.23,683.90
2025-11-05 1742,6.13,55.95,346.48,230.34,38.62,414.70,766.95
2025-11-05 1743,6.16,55.95,348.26,232.29,55.50,538.77,953.62
2025-11-05 1744,6.10,55.59,348.55,235.01,57.16,552.79,978.25
2025-11-05 1745,6.24,55.70,349.97,236.79,58.73,568.81,1005.16
2025-11-05 1746,6.15,54.73,348.70,233.19,31.49,292.59,466.41
2025-11-05 1747,6.06,53.29,344.69,229.20,7.61,95.83,190.55
2025-11-05 1748,6.03,53.17,342.84,228.28,9.86,139.87,336.80
2025-11-05 1749,6.07,54.18,345.90,231.18,53.91,525.27,942.92
2025-11-05 1750,6.03,54.51,347.47,233.22,56.14,539.41,953.01
2025-11-05 1751,6.12,53.79,348.00,236.82,57.18,550.49,969.62
2025-11-05 1752,6.21,53.87,349.36,242.49,59.11,566.65,998.82
2025-11-05 1753,6.27,54.59,349.79,245.60,60.82,581.78,1021.47
2025-11-05 1754,6.26,54.60,350.92,252.11,51.24,498.98,874.35
2025-11-05 1755,6.23,54.70,351.58,262.18,64.80,617.66,1090.40
2025-11-05 1756,6.47,54.80,351.10,256.92,36.04,316.13,574.66
2025-11-05 1757,6.46,55.08,350.64,251.07,60.70,575.25,1032.25
2025-11-05 1758,6.50,54.71,350.95,249.85,42.38,400.70,684.64
2025-11-05 1759,6.60,54.82,351.44,253.22,56.03,538.73,930.76
2025-11-05 1800,6.51,54.96,352.62,260.73,43.12,391.02,678.26
2025-11-05 1801,6.44,55.65,348.84,263.66,16.23,171.62,343.68
2025-11-05 1802,6.46,56.18,350.99,258.35,60.28,574.93,1050.26
2025-11-05 1803,6.41,55.65,351.99,247.82,56.34,527.73,868.76
2025-11-05 1804,6.49,55.42,349.69,239.72,34.24,330.74,638.87
2025-11-05 1805,6.42,53.47,347.91,238.57,26.32,277.26,546.96
2025-11-05 1806,6.42,54.77,349.53,245.85,58.90,567.03,996.46
2025-11-05 1807,6.40,55.12,350.16,256.78,50.04,507.30,923.58
2025-11-05 1808,6.48,55.63,352.29,263.61,65.63,623.40,1082.47
2025-11-05 1809,6.57,54.83,351.89,263.24,48.64,485.53,856.26
2025-11-05 1810,6.66,54.23,353.96,270.95,65.27,616.63,1075.77
2025-11-05 1811,6.62,54.03,355.41,281.26,65.50,617.55,1074.93
2025-11-05 1812,6.63,53.17,354.71,282.60,52.47,511.89,895.92
2025-11-05 1813,6.64,53.12,352.90,272.58,43.23,403.19,725.71
2025-11-05 1814,6.70,53.36,352.84,264.35,50.00,497.81,805.16
2025-11-05 1815,6.46,53.58,351.24,260.73,30.13,311.38,546.86
2025-11-05 1816,6.51,53.33,350.39,255.46,44.01,444.98,860.99
2025-11-05 1817,6.49,53.60,352.04,254.55,60.51,579.26,1010.21
2025-11-05 1818,6.59,54.08,353.71,259.76,63.21,605.11,1061.15
2025-11-05 1819,6.63,54.61,354.39,264.28,64.71,622.66,1037.52
2025-11-05 1820,6.48,55.06,351.12,263.61,21.72,226.13,360.77
2025-11-05 1821,6.30,54.00,349.53,264.20,38.01,409.43,724.93
2025-11-05 1822,6.36,53.05,348.61,258.13,22.39,242.71,510.55
2025-11-05 1823,6.39,53.31,349.95,252.49,40.96,397.43,662.09
2025-11-05 1824,6.28,53.53,347.81,247.49,30.14,312.57,593.68
2025-11-05 1825,6.21,53.59,346.86,245.52,14.90,160.81,284.98
2025-11-05 1826,6.15,53.48,348.38,249.17,57.38,559.60,1051.32
2025-11-05 1827,6.16,53.40,350.03,255.42,41.73,401.16,656.53
2025-11-05 1828,6.35,54.16,350.26,265.38,49.73,488.24,922.92
2025-11-05 1829,6.36,54.25,351.69,272.63,40.86,398.04,692.17
2025-11-05 1830,6.19,54.15,348.97,273.14,20.16,214.18,336.19
2025-11-05 1831,6.12,53.50,346.36,267.20,14.35,158.94,291.76
2025-11-05 1832,6.02,53.95,345.58,267.19,15.19,165.77,306.43
2025-11-05 1833,5.99,54.23,345.18,271.06,13.34,149.42,276.19
2025-11-05 1834,5.98,53.75,344.80,263.77,11.71,133.32,250.33
2025-11-05 1835,6.05,54.11,345.26,250.26,23.75,230.23,406.54
2025-11-05 1836,5.99,53.46,344.59,243.18,11.28,120.56,214.21
2025-11-05 1837,6.03,53.69,343.22,241.84,8.34,97.65,187.69
2025-11-05 1838,5.97,53.78,342.74,240.63,9.45,105.37,205.25
2025-11-05 1839,5.92,53.99,342.47,239.11,8.79,97.48,186.94
2025-11-05 1840,5.78,52.95,341.65,237.61,8.76,98.38,193.31
2025-11-05 1841,5.81,53.32,343.73,242.66,47.65,450.94,852.39
2025-11-05 1842,5.90,53.50,347.86,251.57,60.71,565.95,998.71
2025-11-05 1843,6.03,53.26,350.34,250.86,61.74,574.67,997.20
2025-11-05 1844,6.09,52.60,349.57,247.89,42.47,387.64,606.46
2025-11-05 1845,6.12,51.92,347.68,255.22,43.64,409.50,780.23
2025-11-05 1846,6.15,51.79,348.56,262.19,39.71,388.58,695.94
2025-11-05 1847,6.20,51.68,350.60,271.78,67.81,620.93,1082.90
2025-11-05 1848,6.33,50.64,352.26,282.53,69.70,639.67,1111.45
2025-11-05 1849,6.63,50.54,354.16,285.58,67.43,618.36,1038.16
2025-11-05 1850,6.54,50.37,351.78,277.63,26.67,240.50,383.93
2025-11-05 1851,6.58,50.49,350.13,267.04,45.96,457.08,849.29
2025-11-05 1852,6.48,49.93,351.90,258.77,50.71,465.20,747.64
2025-11-05 1853,6.49,49.75,348.81,255.67,15.78,164.07,297.31
2025-11-05 1854,6.45,49.75,349.78,255.65,56.23,527.07,969.92
2025-11-05 1855,6.51,50.21,352.05,254.36,61.21,566.51,982.29
2025-11-05 1856,6.41,49.24,350.35,253.38,42.11,400.78,691.26
2025-11-05 1857,6.31,48.31,348.64,254.35,35.33,329.69,554.35
2025-11-05 1858,6.38,47.76,346.81,250.42,18.72,182.46,342.54
2025-11-05 1859,6.35,47.81,346.37,243.65,15.53,154.57,284.29
2025-11-05 1900,6.35,48.51,345.99,238.38,31.39,294.08,591.39
2025-11-05 1901,6.32,47.91,347.55,236.08,51.68,481.23,821.48
2025-11-05 1902,6.42,48.01,347.71,235.01,28.28,264.06,469.20
2025-11-05 1903,6.37,47.31,347.73,238.60,51.68,491.98,901.14
2025-11-05 1904,6.36,46.79,347.78,239.94,37.51,353.78,628.33
2025-11-05 1905,6.34,47.04,346.53,240.19,27.73,275.51,520.32
2025-11-05 1906,6.34,46.83,347.60,241.20,52.50,511.00,891.91
2025-11-05 1907,6.39,46.42,348.60,240.91,38.92,367.93,613.29
2025-11-05 1908,6.37,46.66,346.29,242.17,14.12,141.45,258.72
2025-11-05 1909,6.29,46.21,345.52,246.69,33.65,334.54,656.40
2025-11-05 1910,6.29,45.88,347.41,247.57,35.29,326.01,497.30
2025-11-05 1911,6.32,45.62,345.40,246.64,13.57,145.26,269.68
2025-11-05 1912,6.33,45.93,345.63,248.84,21.17,217.33,447.68
2025-11-05 1913,6.38,46.38,348.45,251.22,56.23,516.59,917.23
2025-11-05 1914,6.51,46.40,350.59,255.57,58.91,533.80,925.62
2025-11-05 1915,6.49,46.34,351.61,263.47,49.79,446.00,708.35
2025-11-05 1916,6.62,46.13,348.74,260.72,16.48,165.20,290.57
2025-11-05 1917,6.61,46.16,347.30,253.30,13.58,136.76,249.06
2025-11-05 1918,6.51,46.27,346.21,252.53,12.29,123.91,229.03
2025-11-05 1919,6.49,46.52,346.20,260.26,13.49,133.18,248.36
2025-11-05 1920,6.50,46.61,347.32,265.08,36.51,342.52,647.46
2025-11-05 1921,6.55,46.39,351.03,261.82,60.15,539.37,927.75
2025-11-05 1922,6.66,46.88,352.55,260.64,60.50,548.51,944.13
2025-11-05 1923,6.83,46.61,353.68,262.21,44.34,403.25,640.09
2025-11-05 1924,6.76,46.75,350.44,264.60,16.91,165.97,294.23
2025-11-05 1925,6.61,45.65,348.68,271.55,17.63,171.02,307.57
2025-11-05 1926,6.64,46.02,348.39,274.22,18.51,180.02,323.96
2025-11-05 1927,6.56,45.98,347.74,269.42,17.81,178.21,325.78
2025-11-05 1928,6.59,45.92,347.52,262.55,22.25,213.87,439.32
2025-11-05 1929,6.68,45.97,350.23,266.01,57.00,514.90,897.12
2025-11-05 1930,6.80,45.91,351.93,273.75,34.48,305.84,477.74
2025-11-05 1931,6.85,46.60,349.78,278.24,16.78,164.58,295.16
2025-11-05 1932,6.84,46.31,349.22,270.48,15.35,150.69,271.96
2025-11-05 1933,6.84,46.38,349.48,256.44,31.05,308.91,549.20
2025-11-05 1934,6.84,46.23,348.95,247.57,17.00,161.89,295.77
2025-11-05 1935,6.77,46.05,347.48,247.98,12.14,120.59,217.94
2025-11-05 1936,6.70,46.48,347.10,254.77,13.56,132.72,247.44
2025-11-05 1937,6.61,46.55,347.26,259.90,19.18,197.83,362.27
2025-11-05 1938,6.64,46.22,347.21,264.01,15.09,148.43,270.39
2025-11-05 1939,6.60,46.23,346.89,263.68,14.04,139.10,257.53
2025-11-05 1940,6.61,46.66,348.27,260.94,40.79,366.17,643.91
2025-11-05 1941,6.62,46.77,348.33,260.93,15.71,152.13,267.26
2025-11-05 1942,6.58,46.64,346.99,259.55,14.33,142.52,259.93
2025-11-05 1943,6.59,46.93,348.54,263.48,43.98,398.15,736.87
2025-11-05 1944,6.64,47.13,350.89,268.45,34.92,319.64,497.63
2025-11-05 1945,6.67,47.05,348.84,267.60,26.86,261.07,510.21
2025-11-05 1946,6.63,46.34,349.67,267.15,33.17,291.34,458.03
2025-11-05 1947,6.64,46.34,347.79,261.18,14.00,140.28,251.41
2025-11-05 1948,6.56,45.97,346.55,255.46,12.81,128.78,245.77
2025-11-05 1949,6.60,46.33,347.27,259.33,30.77,289.25,487.63
2025-11-05 1950,6.62,46.58,346.84,266.82,12.43,125.63,232.04
2025-11-05 1951,6.62,46.71,346.76,269.40,12.77,127.37,235.32
2025-11-05 1952,6.58,46.20,346.58,261.97,11.82,117.55,215.99
2025-11-05 1953,6.53,46.21,345.81,252.78,10.92,110.07,206.76
2025-11-05 1954,6.54,46.97,345.17,244.33,9.42,97.25,182.03
2025-11-05 1955,6.48,46.87,344.63,240.28,9.08,92.76,180.59
2025-11-05 1956,6.46,46.91,344.29,236.57,11.56,123.44,228.92
2025-11-05 1957,6.44,47.13,343.88,233.87,7.26,76.14,153.05
2025-11-05 1958,6.41,47.24,343.48,234.37,8.19,82.34,185.41
2025-11-05 1959,6.37,47.73,344.64,239.34,26.58,232.81,397.45
2025-11-05 2000,6.40,47.93,344.48,243.64,11.37,110.16,215.02
2025-11-05 2001,6.39,47.55,344.34,244.61,11.85,113.33,214.76
2025-11-05 2002,6.40,47.07,345.04,247.11,23.23,202.23,365.22
2025-11-05 2003,6.45,47.49,346.72,254.55,44.90,389.62,719.78
2025-11-05 2004,6.57,47.04,348.57,258.78,48.71,412.85,719.64
2025-11-05 2005,6.64,47.07,349.47,255.85,47.04,391.49,670.11
2025-11-05 2006,6.76,46.89,349.13,255.05,26.55,231.69,383.08
2025-11-05 2007,6.74,46.37,347.74,255.35,14.77,141.12,257.07
2025-11-05 2008,6.73,46.85,348.26,257.11,36.11,318.35,592.67
2025-11-05 2009,6.83,46.86,350.64,262.54,46.37,393.73,645.69
2025-11-05 2010,6.93,46.50,350.64,256.83,45.67,391.51,693.93
2025-11-05 2011,6.88,45.54,349.64,245.13,46.43,398.40,674.41
2025-11-05 2012,6.88,45.89,349.39,241.70,44.28,373.92,641.47
2025-11-05 2013,6.89,46.07,349.90,249.27,47.11,405.57,687.17
2025-11-05 2014,7.01,45.72,350.96,258.55,48.54,418.24,706.53
2025-11-05 2015,6.92,45.38,350.42,257.90,27.36,240.29,395.79
2025-11-05 2016,6.87,44.97,348.83,248.63,36.37,334.35,569.61
2025-11-05 2017,6.70,45.31,346.58,237.97,9.02,99.04,199.06
2025-11-05 2018,6.67,46.25,346.82,235.72,38.87,348.73,620.80
2025-11-05 2019,6.77,46.22,347.78,234.44,23.21,218.82,339.84
2025-11-05 2020,6.66,45.55,345.77,231.85,6.90,80.56,163.57
2025-11-05 2021,6.65,45.61,344.83,231.83,7.09,86.95,178.82
2025-11-05 2022,6.63,46.23,344.81,234.45,8.04,92.33,184.65
2025-11-05 2023,6.62,46.52,346.14,237.81,33.50,287.99,511.43
2025-11-05 2024,6.61,46.78,346.36,239.40,15.38,148.87,254.90
2025-11-05 2025,6.65,46.76,345.15,233.90,6.30,71.01,146.72
2025-11-05 2026,6.63,46.86,344.53,230.91,12.85,121.26,269.74
2025-11-05 2027,6.65,47.24,346.15,234.13,29.02,245.49,401.14
2025-11-05 2028,6.65,47.23,345.20,236.24,8.56,88.80,174.59
2025-11-05 2029,6.65,47.01,346.33,234.73,35.36,303.35,561.37
2025-11-05 2030,6.70,46.91,346.15,229.88,11.79,107.59,171.38
2025-11-05 2031,6.69,47.10,344.65,227.80,14.88,146.06,306.65
2025-11-05 2032,6.71,46.87,346.29,227.62,35.82,293.42,476.48
2025-11-05 2033,6.71,45.49,345.22,226.45,6.77,67.17,133.97
2025-11-05 2034,6.70,45.62,344.21,226.89,5.63,60.93,133.78
2025-11-05 2035,6.71,45.95,344.40,228.19,13.47,132.27,246.88
2025-11-05 2036,6.66,46.04,344.16,227.94,14.36,144.66,288.34
2025-11-05 2037,6.66,45.54,345.45,228.73,34.77,294.44,513.21
2025-11-05 2038,6.73,45.96,346.00,228.45,27.87,240.16,398.64
2025-11-05 2039,6.74,45.30,345.52,228.04,22.88,193.71,343.55
2025-11-05 2040,6.75,45.14,346.15,228.91,34.70,287.05,474.94
2025-11-05 2041,6.74,45.36,345.27,227.74,8.08,78.28,165.73
2025-11-05 2042,6.71,44.98,345.36,227.72,32.93,274.73,487.84
2025-11-05 2043,6.74,45.10,346.12,227.86,34.87,288.29,487.57
2025-11-05 2044,6.76,44.59,346.31,227.69,30.37,244.35,426.19
2025-11-05 2045,6.73,44.64,345.68,226.65,21.23,181.74,290.38
2025-11-05 2046,6.66,44.87,344.50,224.90,6.95,69.41,166.59
2025-11-05 2047,6.66,44.87,345.19,225.66,32.24,265.00,459.11
2025-11-05 2048,6.66,44.48,345.75,225.36,32.67,268.10,453.95
2025-11-05 2049,6.70,44.04,345.55,224.60,27.98,227.64,393.89
2025-11-05 2050,6.71,44.36,345.84,224.08,31.42,257.15,434.76
2025-11-05 2051,6.77,44.18,346.08,224.20,31.56,257.54,437.14
2025-11-05 2052,6.77,44.06,346.03,224.33,31.29,255.83,433.08
2025-11-05 2053,6.75,43.87,346.01,224.26,30.71,250.12,423.25
2025-11-05 2054,6.75,44.43,345.90,223.92,26.84,216.82,375.49
2025-11-05 2055,6.73,44.54,345.85,224.25,30.20,247.27,418.13
2025-11-05 2056,6.73,44.71,345.76,224.50,30.01,245.61,414.41
2025-11-05 2057,6.79,44.91,346.03,224.76,29.79,243.15,410.85
2025-11-05 2058,6.84,44.64,346.19,225.20,29.76,240.60,405.11
2025-11-05 2059,6.78,44.66,346.13,225.34,29.98,241.33,405.27
2025-11-05 2100,6.79,44.63,346.12,226.58,29.83,241.58,404.05
2025-11-05 2101,6.80,44.83,346.20,227.86,29.66,239.96,402.05
2025-11-05 2102,6.82,44.32,346.20,228.38,29.17,235.88,395.47
2025-11-05 2103,6.83,44.38,346.09,228.65,28.99,233.39,389.90
2025-11-05 2104,6.82,44.78,346.16,230.13,28.73,230.31,384.13
2025-11-05 2105,6.81,44.40,346.02,232.05,28.93,230.44,383.76
2025-11-05 2106,6.83,44.55,346.33,234.58,29.23,233.63,386.00
2025-11-05 2107,6.87,44.34,346.74,237.45,29.66,236.77,392.71
2025-11-05 2108,6.88,43.93,346.85,239.26,29.82,238.33,393.71
2025-11-05 2109,6.88,43.65,346.91,240.11,29.82,237.48,391.75
2025-11-05 2110,6.94,43.64,347.17,239.45,29.51,233.77,384.48
2025-11-05 2111,6.95,43.04,347.15,238.87,29.04,230.37,379.02
2025-11-05 2112,6.92,43.21,346.91,237.33,28.60,225.53,372.68
2025-11-05 2113,6.94,43.58,346.97,233.75,27.38,215.74,355.29
2025-11-05 2114,6.92,43.61,346.62,231.91,26.81,208.89,344.94
2025-11-05 2115,6.91,43.08,346.48,231.46,26.71,206.67,341.43
2025-11-05 2116,6.85,42.69,346.34,230.83,26.46,205.57,339.67
2025-11-05 2117,6.84,42.66,345.96,229.24,26.01,202.44,333.88
2025-11-05 2118,6.86,43.06,345.95,228.28,25.53,197.93,327.04
2025-11-05 2119,6.90,43.42,345.92,227.72,24.88,190.72,315.68
2025-11-05 2120,6.91,43.61,346.04,227.09,24.48,186.00,308.73
2025-11-05 2121,6.84,43.10,345.60,226.65,21.62,153.30,261.66
2025-11-05 2122,6.85,44.12,345.53,226.90,23.26,172.36,292.71
2025-11-05 2123,6.86,43.85,345.67,228.22,24.22,181.12,299.09
2025-11-05 2124,6.86,43.73,345.91,232.27,24.48,182.22,299.04
2025-11-05 2125,6.85,43.54,345.81,235.02,21.98,159.73,270.40
2025-11-05 2126,6.81,43.58,345.68,234.59,24.26,179.59,294.62
2025-11-05 2127,6.81,44.09,345.97,235.32,24.29,178.77,289.86
2025-11-05 2128,6.81,44.07,345.80,235.63,24.08,176.20,288.71
2025-11-05 2129,6.79,44.08,345.52,232.57,23.24,169.09,278.19
2025-11-05 2130,6.79,43.93,345.49,230.41,22.59,163.13,268.37
2025-11-05 2131,6.79,44.12,345.33,231.97,22.07,158.84,258.36
2025-11-05 2132,6.74,44.33,344.85,234.55,9.20,71.21,141.73
2025-11-05 2133,6.74,44.59,345.24,242.32,22.59,159.85,269.79
2025-11-05 2134,6.72,44.67,345.79,247.36,22.57,160.20,264.57
2025-11-05 2135,6.72,44.74,345.54,240.19,21.79,151.61,249.54
2025-11-05 2136,6.72,45.05,344.71,231.56,9.45,71.05,124.37
2025-11-05 2137,6.72,45.59,344.28,228.85,17.42,119.54,218.64
2025-11-05 2138,6.70,44.70,344.49,229.89,13.57,90.07,154.77
2025-11-05 2139,6.64,44.51,344.34,231.83,18.77,124.64,220.38
2025-11-05 2140,6.62,45.18,344.45,230.77,20.60,136.13,224.18
2025-11-05 2141,6.60,45.31,344.21,229.42,19.98,130.83,216.27
2025-11-05 2142,6.62,44.82,344.13,229.01,19.62,126.98,210.78
2025-11-05 2143,6.60,44.73,344.02,228.74,19.33,125.00,206.36
2025-11-05 2144,6.60,44.44,344.07,229.69,19.16,123.12,203.28
2025-11-05 2145,6.59,45.13,343.91,229.91,18.74,119.59,197.57
2025-11-05 2146,6.57,44.76,343.70,227.89,18.17,114.50,189.46
2025-11-05 2147,6.58,44.73,343.60,225.98,17.70,109.61,181.98
2025-11-05 2148,6.56,44.38,343.45,225.35,17.27,106.02,176.96
2025-11-05 2149,6.56,44.57,343.42,225.32,17.02,102.61,171.93
2025-11-05 2150,6.53,44.95,343.21,225.29,16.81,100.01,167.76
2025-11-05 2151,6.52,44.92,343.10,225.32,16.51,97.54,163.40
2025-11-05 2152,6.51,45.02,343.11,225.23,16.23,95.38,159.23
2025-11-05 2153,6.47,45.05,342.80,224.70,15.93,92.65,155.25
2025-11-05 2154,6.47,45.48,342.74,224.74,15.78,90.29,151.55
2025-11-05 2155,6.46,45.11,342.77,225.63,15.71,88.78,148.55
2025-11-05 2156,6.44,45.16,342.66,225.91,15.37,86.60,144.80
2025-11-05 2157,6.46,44.61,342.65,225.86,15.04,83.84,140.31
2025-11-05 2158,6.47,44.60,342.51,225.57,13.69,75.48,125.26
2025-11-05 2159,6.47,44.89,342.44,224.86,12.13,66.68,120.85
2025-11-05 2200,6.46,45.12,342.39,224.33,13.98,74.06,125.60
2025-11-05 2201,6.44,45.25,342.04,224.10,12.07,63.43,109.49
2025-11-05 2202,6.41,45.22,341.79,224.78,11.92,62.86,112.14
2025-11-05 2203,6.40,45.80,342.07,226.53,13.31,68.09,115.71
2025-11-05 2204,6.38,45.92,341.79,226.22,12.95,65.41,112.09
2025-11-05 2205,6.38,45.73,341.88,224.43,12.47,61.84,106.77
2025-11-05 2206,6.35,45.95,341.69,223.69,12.01,58.31,102.08
2025-11-05 2207,6.33,46.03,341.46,223.31,11.61,55.16,97.97
2025-11-05 2208,6.36,46.61,341.58,223.14,11.36,53.11,94.33
2025-11-05 2209,6.32,46.28,341.34,223.09,11.00,50.66,90.55
2025-11-05 2210,6.31,46.57,341.07,223.21,10.70,48.52,87.08
2025-11-05 2211,6.27,46.59,340.97,223.18,10.34,46.21,83.43
2025-11-05 2212,6.24,47.03,340.51,223.07,9.99,43.72,79.82
2025-11-05 2213,6.25,47.18,340.48,222.93,9.67,41.44,76.21
2025-11-05 2214,6.27,47.28,340.65,222.89,9.32,39.26,72.71
2025-11-05 2215,6.32,46.44,341.09,223.01,9.10,37.65,69.54
2025-11-05 2216,6.26,46.53,340.90,222.88,8.86,35.75,66.28
2025-11-05 2217,6.22,47.04,340.25,222.85,8.47,33.54,63.24
2025-11-05 2218,6.21,47.23,339.87,222.95,8.03,31.11,59.88
2025-11-05 2219,6.15,47.27,339.78,222.93,7.67,29.49,56.86
2025-11-05 2220,6.07,47.44,339.26,222.98,7.16,27.03,53.88
2025-11-05 2221,6.09,47.58,339.12,223.21,6.65,24.70,50.47
2025-11-05 2222,6.19,48.23,339.98,223.42,6.08,22.88,47.30
2025-11-05 2223,6.25,47.77,340.35,223.43,5.95,22.55,45.00
2025-11-05 2224,6.21,47.73,340.20,223.41,5.54,21.00,42.17
2025-11-05 2225,6.12,47.73,339.78,223.51,5.08,19.10,39.45
2025-11-05 2226,6.10,48.27,339.19,223.62,4.55,17.20,36.88
2025-11-05 2227,6.02,48.52,338.66,223.57,4.18,15.06,34.37
2025-11-05 2228,6.15,48.61,339.12,223.95,3.88,13.41,31.93
2025-11-05 2229,6.16,48.24,339.53,223.92,3.86,12.55,29.43
2025-11-05 2230,6.10,48.52,339.33,224.14,3.76,11.26,27.13
2025-11-05 2231,6.08,48.87,339.10,224.97,3.56,9.94,25.15
2025-11-05 2232,6.03,48.95,338.66,225.03,3.44,8.53,23.09
2025-11-05 2233,6.01,49.12,338.28,224.56,3.27,6.98,20.93
2025-11-05 2234,6.03,48.94,338.31,223.96,3.06,5.97,18.78
2025-11-05 2235,5.99,49.26,338.18,223.89,2.85,4.97,16.48
2025-11-05 2236,5.99,49.35,338.31,223.94,2.58,3.85,14.20
2025-11-05 2237,5.92,49.45,338.01,223.83,2.16,1.99,12.41
2025-11-05 2238,5.91,49.40,338.03,224.15,1.88,0.70,11.13
2025-11-05 2239,5.97,49.56,338.57,224.45,1.84,0.73,10.09
2025-11-05 2240,5.92,49.82,338.37,224.54,2.01,0.28,9.11
2025-11-05 2241,5.97,50.08,338.31,224.69,1.91,-0.37,8.16
2025-11-05 2242,5.99,49.78,338.47,224.68,2.01,-0.43,7.29
2025-11-05 2243,5.97,49.65,338.42,224.86,1.98,-0.80,6.46
2025-11-05 2244,5.92,49.97,338.21,225.23,2.00,-1.04,5.70
2025-11-05 2245,5.86,50.29,337.80,225.47,1.88,-2.03,4.98
2025-11-05 2246,5.81,50.53,338.05,225.54,1.85,-2.24,4.30
2025-11-05 2247,5.94,50.38,338.05,225.51,1.73,-2.55,3.70
2025-11-05 2248,5.96,50.54,338.43,225.61,1.88,-2.28,3.15
2025-11-05 2249,5.91,50.60,338.35,225.73,1.93,-2.49,2.65
2025-11-05 2250,5.85,50.62,338.04,225.82,1.80,-2.87,2.21
2025-11-05 2251,5.89,50.55,337.94,225.72,1.81,-2.86,1.79
2025-11-05 2252,5.85,50.48,337.30,225.74,1.70,-3.39,1.47
2025-11-05 2253,5.83,50.84,337.37,225.78,1.72,-3.63,1.18
2025-11-05 2254,5.84,50.85,337.85,225.94,1.79,-3.84,0.94
2025-11-05 2255,5.73,51.22,336.97,225.96,1.75,-4.54,0.70
2025-11-05 2256,5.85,50.99,337.28,226.13,1.71,-4.32,0.54
2025-11-05 2257,5.80,51.24,337.11,226.19,1.83,-4.46,0.38
2025-11-05 2258,5.80,51.28,337.56,226.60,1.86,-4.26,0.25
2025-11-05 2259,5.91,51.39,338.08,227.16,1.80,-4.03,0.16
2025-11-05 2300,5.82,51.24,338.13,227.40,2.01,-3.39,0.06
2025-11-05 2301,5.74,51.43,337.53,227.41,1.88,-4.00,0.02
2025-11-05 2302,5.64,52.15,337.60,227.23,1.77,-4.17,0.00
2025-11-05 2303,5.69,52.32,337.14,227.47,1.64,-4.77,0.00
2025-11-05 2304,5.74,52.18,337.45,228.37,1.70,-4.71,0.00
2025-11-05 2305,5.81,52.05,337.78,229.23,1.72,-4.39,0.00
2025-11-05 2306,5.81,52.69,337.87,229.80,1.91,-3.67,0.00
2025-11-05 2307,5.76,52.46,337.56,229.43,1.91,-3.59,0.00
2025-11-05 2308,5.82,52.58,337.86,228.89,1.83,-3.77,0.00
2025-11-05 2309,5.78,52.38,337.58,228.90,1.90,-3.72,0.00
2025-11-05 2310,5.69,52.72,337.02,229.37,1.80,-4.12,0.00
2025-11-05 2311,5.73,53.42,336.98,230.69,1.74,-4.25,0.00
2025-11-05 2312,5.81,53.33,337.56,231.21,1.65,-3.85,0.00
2025-11-05 2313,5.76,53.31,338.08,229.15,1.86,-3.43,0.00
2025-11-05 2314,5.66,53.36,337.20,227.56,1.80,-4.15,0.00
2025-11-05 2315,5.75,54.09,337.28,227.70,1.63,-4.28,0.00
2025-11-05 2316,5.80,54.12,337.98,228.37,1.70,-3.79,0.00
2025-11-05 2317,5.65,53.95,337.41,230.22,1.75,-3.91,0.00
2025-11-05 2318,5.71,53.78,337.35,233.00,1.59,-4.20,0.00
2025-11-05 2319,5.64,54.07,337.34,232.62,1.67,-3.95,0.00
2025-11-05 2320,5.66,54.47,336.81,230.30,1.60,-4.38,0.00
2025-11-05 2321,5.59,54.47,336.49,229.57,1.62,-4.45,0.00
2025-11-05 2322,5.62,54.24,336.02,229.69,1.55,-4.45,0.00
2025-11-05 2323,5.57,54.25,336.18,233.61,1.67,-4.42,0.00
2025-11-05 2324,5.52,54.68,336.25,239.76,1.65,-4.59,0.00
2025-11-05 2325,5.58,54.87,336.31,239.64,1.56,-4.47,0.00
2025-11-05 2326,5.51,55.15,336.34,238.77,1.71,-3.96,0.00
2025-11-05 2327,5.40,55.12,335.52,236.34,1.65,-4.22,0.00
2025-11-05 2328,5.42,55.46,335.59,232.20,1.57,-4.35,0.00
2025-11-05 2329,5.49,55.61,335.35,228.55,1.57,-4.71,0.00
2025-11-05 2330,5.51,55.66,335.76,226.04,1.70,-4.42,0.00
2025-11-05 2331,5.47,55.77,335.93,224.67,1.90,-4.07,0.00
2025-11-05 2332,5.47,55.97,335.68,224.13,1.88,-4.29,0.00
2025-11-05 2333,5.43,56.40,335.47,223.91,1.87,-4.50,0.00
2025-11-05 2334,5.33,56.39,335.24,223.71,1.89,-4.64,0.00
2025-11-05 2335,5.32,56.61,334.85,223.48,1.80,-4.82,0.00
2025-11-05 2336,5.27,56.72,334.53,223.38,1.80,-5.25,0.00
2025-11-05 2337,5.32,57.43,334.92,223.32,1.83,-4.97,0.00
2025-11-05 2338,5.26,57.25,334.73,223.17,1.83,-4.68,0.00
2025-11-05 2339,5.22,57.46,334.32,223.01,1.82,-4.68,0.00
2025-11-05 2340,5.18,57.43,334.14,222.97,1.80,-4.79,0.00
2025-11-05 2341,5.09,57.65,333.60,222.89,1.73,-5.10,0.00
2025-11-05 2342,5.00,58.41,333.24,222.94,1.72,-5.51,0.00
2025-11-05 2343,5.13,58.65,333.54,223.05,1.80,-5.58,0.00
2025-11-05 2344,5.00,58.65,333.40,223.00,1.88,-5.34,0.00
2025-11-05 2345,5.03,58.78,333.16,222.99,1.85,-5.39,0.00
2025-11-05 2346,4.99,59.22,333.18,223.06,1.93,-5.18,0.00
2025-11-05 2347,4.97,59.42,332.98,222.98,1.98,-4.87,0.00
2025-11-05 2348,4.88,59.66,332.73,223.02,1.93,-5.00,0.00
2025-11-05 2349,4.87,59.72,332.61,223.21,1.91,-5.24,0.00
2025-11-05 2350,4.95,60.31,333.08,223.46,1.91,-4.93,0.00
2025-11-05 2351,4.87,60.59,333.04,223.54,2.10,-4.52,0.00
2025-11-05 2352,4.83,60.63,332.50,223.53,2.05,-4.82,0.00
2025-11-05 2353,4.81,60.93,332.33,223.58,2.05,-4.87,0.00
2025-11-05 2354,4.78,60.95,332.29,223.60,2.00,-4.88,0.00
2025-11-05 2355,4.78,61.50,332.47,223.57,2.08,-4.73,0.00
2025-11-05 2356,4.72,61.60,332.23,223.52,2.05,-4.53,0.00
2025-11-05 2357,4.68,61.87,332.04,223.43,2.03,-4.64,0.00
2025-11-05 2358,4.72,61.88,332.05,223.39,2.05,-4.87,0.00
2025-11-05 2359,4.63,61.96,331.64,223.12,2.13,-4.90,0.00