TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-11-04 0000,6.74,40.55,337.44,223.71,2.29,-5.27,0.00
2025-11-04 0001,6.76,40.91,337.29,223.89,2.18,-5.23,0.00
2025-11-04 0002,6.84,41.11,337.33,223.93,2.10,-5.08,0.00
2025-11-04 0003,6.87,41.08,337.43,223.94,2.28,-4.89,0.00
2025-11-04 0004,6.69,41.63,337.27,223.82,2.40,-4.80,0.00
2025-11-04 0005,6.67,42.08,336.90,223.93,2.20,-5.08,0.00
2025-11-04 0006,6.63,42.02,336.83,223.75,2.34,-4.85,0.00
2025-11-04 0007,6.60,42.00,336.43,223.74,2.15,-5.27,0.00
2025-11-04 0008,6.76,41.65,336.66,223.84,2.18,-4.87,0.00
2025-11-04 0009,6.72,41.45,336.67,223.81,2.34,-4.70,0.00
2025-11-04 0010,6.58,41.65,336.01,223.61,2.41,-4.83,0.00
2025-11-04 0011,6.55,41.74,335.81,223.58,2.24,-5.01,0.00
2025-11-04 0012,6.51,41.43,335.67,223.52,2.20,-5.21,0.00
2025-11-04 0013,6.63,41.72,335.88,223.71,2.10,-5.28,0.00
2025-11-04 0014,6.59,42.00,335.95,223.64,2.30,-4.82,0.00
2025-11-04 0015,6.66,41.61,336.13,223.63,2.56,-4.62,0.00
2025-11-04 0016,6.65,41.48,336.12,223.54,2.62,-4.37,0.00
2025-11-04 0017,6.65,41.31,335.94,223.47,2.63,-4.22,0.00
2025-11-04 0018,6.61,41.28,335.79,223.31,2.82,-4.09,0.00
2025-11-04 0019,6.41,41.43,335.16,223.21,2.64,-4.25,0.00
2025-11-04 0020,6.42,41.85,335.06,223.34,2.31,-4.83,0.00
2025-11-04 0021,6.50,41.38,335.38,223.46,2.45,-4.61,0.00
2025-11-04 0022,6.41,41.45,334.96,223.45,2.36,-4.56,0.00
2025-11-04 0023,6.51,41.12,335.24,223.41,2.48,-4.40,0.00
2025-11-04 0024,6.30,41.04,334.63,223.19,2.42,-4.59,0.00
2025-11-04 0025,6.39,40.93,334.53,223.17,2.42,-4.79,0.00
2025-11-04 0026,6.41,40.38,334.72,223.28,2.34,-4.90,0.00
2025-11-04 0027,6.40,40.18,334.62,223.20,2.57,-4.59,0.00
2025-11-04 0028,6.22,40.40,334.31,223.19,2.40,-4.50,0.00
2025-11-04 0029,6.26,40.29,334.26,223.34,2.35,-4.41,0.00
2025-11-04 0030,6.33,40.05,334.25,223.50,2.21,-4.58,0.00
2025-11-04 0031,6.08,39.93,333.87,223.35,2.27,-4.35,0.00
2025-11-04 0032,6.32,40.27,334.24,223.47,2.09,-4.85,0.00
2025-11-04 0033,6.31,40.10,334.38,223.44,2.39,-4.61,0.00
2025-11-04 0034,6.35,39.78,334.32,223.57,2.55,-4.49,0.00
2025-11-04 0035,6.24,39.58,333.73,223.64,2.57,-4.36,0.00
2025-11-04 0036,6.37,39.62,333.85,223.78,2.67,-4.25,0.00
2025-11-04 0037,6.31,39.50,333.41,223.74,2.79,-4.12,0.00
2025-11-04 0038,6.24,39.58,333.19,223.77,2.61,-4.02,0.00
2025-11-04 0039,6.09,39.57,332.83,223.62,2.61,-3.86,0.00
2025-11-04 0040,6.05,40.05,332.79,223.61,2.25,-4.39,0.00
2025-11-04 0041,6.19,40.23,333.26,223.85,2.13,-4.38,0.00
2025-11-04 0042,6.10,39.87,333.27,223.73,2.18,-4.16,0.00
2025-11-04 0043,6.27,39.74,333.41,223.88,2.27,-4.30,0.00
2025-11-04 0044,6.11,39.28,332.99,223.62,2.52,-3.96,0.00
2025-11-04 0045,6.16,39.64,333.13,223.66,2.49,-4.17,0.00
2025-11-04 0046,6.08,39.87,333.11,223.65,2.57,-4.40,0.00
2025-11-04 0047,6.14,39.67,332.70,223.62,2.52,-4.32,0.00
2025-11-04 0048,6.03,39.47,332.67,223.57,2.34,-4.67,0.00
2025-11-04 0049,6.17,39.35,333.19,223.71,2.35,-4.77,0.00
2025-11-04 0050,6.14,39.36,333.40,223.68,2.51,-4.31,0.00
2025-11-04 0051,6.17,39.54,333.06,223.74,2.45,-4.22,0.00
2025-11-04 0052,6.22,39.25,333.16,223.78,2.62,-4.04,0.00
2025-11-04 0053,6.06,39.35,332.69,223.83,2.35,-4.41,0.00
2025-11-04 0054,6.11,39.36,332.88,223.75,2.45,-4.31,0.00
2025-11-04 0055,6.03,40.03,332.52,223.72,2.42,-4.42,0.00
2025-11-04 0056,6.19,39.71,332.83,223.77,2.46,-4.28,0.00
2025-11-04 0057,6.06,39.63,332.66,223.69,2.52,-3.92,0.00
2025-11-04 0058,6.20,39.48,333.02,223.77,2.60,-3.81,0.00
2025-11-04 0059,6.10,39.67,332.91,223.65,2.72,-3.77,0.00
2025-11-04 0100,6.00,39.86,332.86,223.75,2.61,-3.83,0.00
2025-11-04 0101,5.94,40.04,332.51,223.75,2.41,-4.22,0.00
2025-11-04 0102,6.04,40.13,332.77,223.98,2.33,-4.44,0.00
2025-11-04 0103,5.93,40.26,332.51,223.85,2.38,-4.34,0.00
2025-11-04 0104,5.95,40.64,332.22,224.06,2.30,-4.43,0.00
2025-11-04 0105,5.88,40.49,331.83,223.96,2.21,-4.68,0.00
2025-11-04 0106,5.85,40.68,331.87,224.02,2.14,-4.79,0.00
2025-11-04 0107,5.83,40.56,331.75,224.02,2.11,-4.81,0.00
2025-11-04 0108,5.91,40.87,331.64,224.14,2.07,-4.76,0.00
2025-11-04 0109,5.87,40.97,331.61,224.05,2.28,-4.43,0.00
2025-11-04 0110,5.94,41.06,331.69,224.14,2.29,-4.25,0.00
2025-11-04 0111,5.69,40.78,331.28,223.93,2.27,-4.51,0.00
2025-11-04 0112,5.76,41.11,331.37,224.18,2.04,-4.53,0.00
2025-11-04 0113,5.83,41.31,331.26,224.08,2.11,-4.32,0.00
2025-11-04 0114,5.62,41.24,330.93,223.87,2.14,-4.41,0.00
2025-11-04 0115,5.68,41.60,331.12,223.81,2.03,-4.60,0.00
2025-11-04 0116,5.62,41.58,330.93,223.71,2.01,-4.65,0.00
2025-11-04 0117,5.65,41.80,330.99,223.84,2.12,-4.32,0.00
2025-11-04 0118,5.55,41.97,330.69,223.89,2.06,-4.52,0.00
2025-11-04 0119,5.63,42.18,330.64,223.87,2.03,-4.52,0.00
2025-11-04 0120,5.58,42.06,330.66,223.82,2.20,-4.35,0.00
2025-11-04 0121,5.41,42.02,330.37,223.53,2.05,-4.27,0.00
2025-11-04 0122,5.63,42.74,331.02,223.70,1.96,-4.44,0.00
2025-11-04 0123,5.56,42.19,330.78,223.73,2.21,-3.99,0.00
2025-11-04 0124,5.65,41.98,330.75,223.81,2.34,-3.93,0.00
2025-11-04 0125,5.69,41.67,330.99,223.79,2.41,-3.84,0.00
2025-11-04 0126,5.48,42.10,330.64,223.63,2.38,-3.95,0.00
2025-11-04 0127,5.47,42.67,330.09,223.56,2.15,-4.40,0.00
2025-11-04 0128,5.42,42.46,330.24,223.60,2.06,-4.47,0.00
2025-11-04 0129,5.42,42.66,330.20,223.60,1.93,-4.70,0.00
2025-11-04 0130,5.60,42.31,330.51,223.70,2.10,-4.50,0.00
2025-11-04 0131,5.39,42.50,330.08,223.41,2.20,-4.47,0.00
2025-11-04 0132,5.55,42.64,330.23,223.70,2.19,-4.23,0.00
2025-11-04 0133,5.67,42.33,330.47,223.69,2.53,-3.63,0.00
2025-11-04 0134,5.30,42.16,330.03,223.24,2.47,-3.91,0.00
2025-11-04 0135,5.49,42.53,330.29,223.42,2.20,-4.15,0.00
2025-11-04 0136,5.29,42.83,330.22,223.33,2.16,-3.96,0.00
2025-11-04 0137,5.35,42.93,330.21,223.48,2.07,-4.40,0.00
2025-11-04 0138,5.54,42.79,330.15,223.46,2.13,-4.25,0.00
2025-11-04 0139,5.50,42.43,329.86,223.47,2.21,-3.89,0.00
2025-11-04 0140,5.45,42.78,330.09,223.27,2.36,-3.68,0.00
2025-11-04 0141,5.50,42.85,329.80,223.13,2.33,-4.01,0.00
2025-11-04 0142,5.53,42.63,329.87,223.19,2.26,-4.12,0.00
2025-11-04 0143,5.66,42.16,330.20,223.30,2.57,-3.62,0.00
2025-11-04 0144,5.54,42.34,330.35,223.02,2.71,-3.45,0.00
2025-11-04 0145,5.59,42.64,330.51,223.15,2.65,-3.57,0.00
2025-11-04 0146,5.49,42.73,330.57,223.12,2.47,-3.67,0.00
2025-11-04 0147,5.35,42.73,330.22,223.02,2.29,-3.79,0.00
2025-11-04 0148,5.57,42.83,330.87,223.17,2.05,-4.07,0.00
2025-11-04 0149,5.53,42.89,330.71,223.13,2.17,-3.93,0.00
2025-11-04 0150,5.47,43.01,330.61,222.98,2.22,-3.94,0.00
2025-11-04 0151,5.33,43.11,330.09,222.83,2.16,-3.96,0.00
2025-11-04 0152,5.53,43.08,330.09,223.10,1.96,-4.55,0.00
2025-11-04 0153,5.42,43.17,330.44,222.91,2.19,-4.14,0.00
2025-11-04 0154,5.34,43.32,330.38,222.79,2.15,-4.28,0.00
2025-11-04 0155,5.50,43.43,330.42,222.90,2.02,-4.49,0.00
2025-11-04 0156,5.37,43.27,330.45,222.73,2.07,-4.27,0.00
2025-11-04 0157,5.38,43.12,330.23,222.65,2.19,-4.13,0.00
2025-11-04 0158,5.46,43.94,329.95,222.70,2.02,-4.36,0.00
2025-11-04 0159,5.26,43.33,330.43,222.51,2.26,-4.21,0.00
2025-11-04 0200,5.37,43.68,330.22,222.61,2.02,-4.53,0.00
2025-11-04 0201,5.35,43.44,330.17,222.55,2.09,-4.40,0.00
2025-11-04 0202,5.26,43.63,330.27,222.39,2.17,-4.44,0.00
2025-11-04 0203,5.32,44.05,330.10,222.20,2.15,-4.69,0.00
2025-11-04 0204,5.22,43.90,329.81,222.11,2.05,-4.68,0.00
2025-11-04 0205,5.25,43.89,329.92,222.09,2.15,-4.65,0.00
2025-11-04 0206,5.29,43.85,330.40,222.03,2.21,-4.52,0.00
2025-11-04 0207,5.40,44.05,330.55,222.08,2.32,-4.27,0.00
2025-11-04 0208,5.36,44.17,330.39,222.16,2.31,-4.20,0.00
2025-11-04 0209,5.33,43.81,330.42,221.98,2.37,-3.66,0.00
2025-11-04 0210,5.25,43.94,329.97,221.93,2.17,-4.13,0.00
2025-11-04 0211,5.33,44.22,329.97,221.99,2.24,-4.21,0.00
2025-11-04 0212,5.34,44.30,330.08,222.11,2.20,-4.27,0.00
2025-11-04 0213,5.24,44.22,330.58,221.82,2.33,-3.91,0.00
2025-11-04 0214,5.30,44.32,330.51,221.87,2.17,-4.26,0.00
2025-11-04 0215,5.50,44.32,331.49,221.91,2.39,-3.65,0.00
2025-11-04 0216,5.25,44.57,330.80,221.60,2.51,-3.65,0.00
2025-11-04 0217,5.28,44.89,330.98,221.57,2.36,-3.88,0.00
2025-11-04 0218,5.36,44.71,331.21,221.73,2.18,-4.37,0.00
2025-11-04 0219,5.29,44.54,331.00,221.66,2.24,-4.32,0.00
2025-11-04 0220,5.36,44.93,331.08,221.87,2.21,-4.23,0.00
2025-11-04 0221,5.31,44.86,331.06,221.67,2.34,-3.93,0.00
2025-11-04 0222,5.24,45.23,330.41,221.57,2.25,-4.20,0.00
2025-11-04 0223,5.20,45.04,330.18,221.50,2.17,-4.42,0.00
2025-11-04 0224,5.22,45.54,330.33,221.54,2.02,-4.60,0.00
2025-11-04 0225,5.33,45.49,330.61,221.59,2.05,-4.17,0.00
2025-11-04 0226,5.32,45.42,330.91,221.51,2.13,-4.22,0.00
2025-11-04 0227,5.38,45.31,331.26,221.56,2.18,-4.09,0.00
2025-11-04 0228,5.25,45.49,331.18,221.35,2.27,-4.08,0.00
2025-11-04 0229,5.24,45.91,331.04,221.19,2.30,-4.11,0.00
2025-11-04 0230,5.25,45.99,330.90,221.39,2.05,-4.50,0.00
2025-11-04 0231,5.30,45.82,331.30,221.44,2.18,-4.05,0.00
2025-11-04 0232,5.23,45.61,330.83,221.39,2.14,-4.13,0.00
2025-11-04 0233,5.22,46.00,330.84,221.40,2.09,-4.28,0.00
2025-11-04 0234,5.23,46.28,330.92,221.44,2.06,-4.15,0.00
2025-11-04 0235,5.22,46.05,330.94,221.56,2.08,-4.14,0.00
2025-11-04 0236,5.17,46.18,330.68,221.34,2.03,-3.93,0.00
2025-11-04 0237,5.21,45.85,330.67,221.37,2.06,-4.05,0.00
2025-11-04 0238,5.13,46.15,330.38,221.14,2.02,-4.23,0.00
2025-11-04 0239,5.17,46.31,330.49,221.42,1.92,-4.27,0.00
2025-11-04 0240,5.11,46.35,330.43,221.30,1.96,-4.48,0.00
2025-11-04 0241,5.14,46.11,330.18,221.39,2.06,-4.52,0.00
2025-11-04 0242,5.25,46.24,330.51,221.68,2.01,-4.49,0.00
2025-11-04 0243,5.19,46.28,330.73,221.52,2.19,-4.10,0.00
2025-11-04 0244,5.09,46.38,330.35,221.37,2.31,-4.03,0.00
2025-11-04 0245,5.07,46.74,330.08,221.12,2.14,-4.50,0.00
2025-11-04 0246,5.10,46.59,330.38,221.00,2.18,-4.35,0.00
2025-11-04 0247,5.12,47.11,330.41,220.97,2.06,-4.40,0.00
2025-11-04 0248,5.27,46.95,331.20,220.87,2.08,-4.04,0.00
2025-11-04 0249,5.10,46.64,331.21,220.70,2.28,-4.23,0.00
2025-11-04 0250,5.24,46.45,331.10,220.84,2.30,-4.29,0.00
2025-11-04 0251,5.03,46.60,330.72,220.72,2.33,-4.14,0.00
2025-11-04 0252,5.17,47.08,330.65,220.72,2.22,-4.36,0.00
2025-11-04 0253,5.15,46.85,331.19,221.00,2.18,-4.19,0.00
2025-11-04 0254,5.11,46.82,330.72,221.10,2.20,-4.35,0.00
2025-11-04 0255,5.19,46.80,330.84,221.11,2.13,-4.33,0.00
2025-11-04 0256,5.14,47.07,331.03,221.07,2.13,-3.95,0.00
2025-11-04 0257,5.23,47.15,331.53,221.07,2.33,-3.94,0.00
2025-11-04 0258,5.26,47.19,331.71,221.29,2.44,-4.17,0.00
2025-11-04 0259,5.24,47.07,331.68,221.42,2.31,-4.16,0.00
2025-11-04 0300,5.45,46.81,332.38,221.30,2.41,-3.82,0.00
2025-11-04 0301,5.48,46.94,332.49,221.21,2.83,-3.49,0.00
2025-11-04 0302,5.42,46.46,332.00,221.40,2.86,-3.68,0.00
2025-11-04 0303,5.36,46.69,331.99,221.44,2.64,-3.85,0.00
2025-11-04 0304,5.44,46.50,332.45,221.56,2.60,-3.89,0.00
2025-11-04 0305,5.52,46.24,332.73,221.67,2.75,-3.51,0.00
2025-11-04 0306,5.43,46.14,332.53,221.67,2.80,-3.71,0.00
2025-11-04 0307,5.59,46.13,332.53,221.95,2.74,-4.03,0.00
2025-11-04 0308,5.51,45.85,332.99,222.10,2.82,-3.99,0.00
2025-11-04 0309,5.56,46.05,332.57,222.54,2.68,-3.98,0.00
2025-11-04 0310,5.50,46.40,332.29,222.61,2.54,-4.16,0.00
2025-11-04 0311,5.53,46.09,332.66,222.86,2.51,-4.28,0.00
2025-11-04 0312,5.48,46.02,332.64,222.72,2.52,-4.24,0.00
2025-11-04 0313,5.46,46.04,332.31,222.93,2.43,-4.48,0.00
2025-11-04 0314,5.38,46.56,331.79,223.21,2.36,-4.47,0.00
2025-11-04 0315,5.54,46.72,331.98,223.49,2.34,-4.37,0.00
2025-11-04 0316,5.52,46.46,332.42,223.65,2.41,-4.14,0.00
2025-11-04 0317,5.42,46.19,332.27,223.76,2.46,-4.14,0.00
2025-11-04 0318,5.34,46.39,331.55,223.88,2.26,-4.49,0.00
2025-11-04 0319,5.44,46.65,331.83,224.07,2.20,-4.39,0.00
2025-11-04 0320,5.55,46.57,332.37,224.12,2.29,-4.13,0.00
2025-11-04 0321,5.41,46.25,332.11,223.88,2.30,-4.10,0.00
2025-11-04 0322,5.31,46.44,331.85,223.39,2.13,-4.15,0.00
2025-11-04 0323,5.38,46.84,331.93,222.82,2.06,-4.27,0.00
2025-11-04 0324,5.30,46.92,331.55,222.14,2.06,-4.42,0.00
2025-11-04 0325,5.25,47.18,331.25,221.58,2.03,-4.68,0.00
2025-11-04 0326,5.19,47.50,330.88,221.13,1.99,-5.03,0.00
2025-11-04 0327,5.18,47.73,330.70,220.89,1.88,-5.29,0.00
2025-11-04 0328,5.13,48.66,331.13,220.88,1.82,-5.10,0.00
2025-11-04 0329,5.09,48.48,331.09,220.62,1.92,-4.90,0.00
2025-11-04 0330,5.32,48.60,331.50,220.68,1.92,-4.68,0.00
2025-11-04 0331,5.02,48.58,331.33,220.20,2.13,-4.43,0.00
2025-11-04 0332,5.12,49.34,330.96,220.11,1.95,-4.56,0.00
2025-11-04 0333,4.94,49.68,330.42,219.74,1.87,-4.86,0.00
2025-11-04 0334,4.96,49.74,330.19,219.72,1.87,-4.92,0.00
2025-11-04 0335,4.90,49.48,329.79,219.80,1.77,-4.85,0.00
2025-11-04 0336,4.97,49.28,329.74,219.64,1.69,-5.28,0.00
2025-11-04 0337,4.98,49.24,329.80,219.66,1.85,-5.06,0.00
2025-11-04 0338,5.03,49.27,329.65,219.69,2.01,-4.71,0.00
2025-11-04 0339,4.98,49.29,329.58,219.53,2.04,-4.63,0.00
2025-11-04 0340,5.07,48.91,330.05,219.75,2.14,-4.31,0.00
2025-11-04 0341,4.92,49.37,329.80,219.55,2.16,-4.36,0.00
2025-11-04 0342,4.79,49.65,329.55,219.56,2.09,-4.61,0.00
2025-11-04 0343,4.87,50.00,329.42,219.59,1.95,-4.77,0.00
2025-11-04 0344,4.98,49.74,329.66,219.75,2.02,-4.66,0.00
2025-11-04 0345,4.92,49.31,329.81,219.51,2.25,-4.43,0.00
2025-11-04 0346,4.95,49.75,329.53,219.51,2.29,-4.37,0.00
2025-11-04 0347,4.97,49.51,329.43,219.58,2.18,-4.59,0.00
2025-11-04 0348,5.13,49.10,330.13,219.75,2.30,-3.93,0.00
2025-11-04 0349,4.90,48.60,329.87,219.56,2.47,-3.78,0.00
2025-11-04 0350,4.98,49.09,329.58,219.48,2.31,-4.26,0.00
2025-11-04 0351,4.98,49.17,329.40,219.42,2.19,-4.26,0.00
2025-11-04 0352,5.03,48.67,330.03,219.28,2.35,-3.95,0.00
2025-11-04 0353,4.93,48.74,329.62,219.19,2.43,-4.09,0.00
2025-11-04 0354,4.81,48.64,329.43,218.99,2.39,-4.27,0.00
2025-11-04 0355,4.84,49.27,329.14,218.91,2.15,-4.85,0.00
2025-11-04 0356,4.85,49.24,329.23,219.04,2.06,-4.95,0.00
2025-11-04 0357,4.93,49.00,329.35,219.34,2.01,-4.72,0.00
2025-11-04 0358,4.86,48.58,329.42,219.40,2.05,-4.34,0.00
2025-11-04 0359,4.86,48.65,329.32,219.51,2.26,-4.23,0.00
2025-11-04 0400,4.82,49.05,329.15,219.64,2.22,-4.58,0.00
2025-11-04 0401,4.80,49.24,329.17,219.90,2.21,-4.79,0.00
2025-11-04 0402,4.75,49.54,329.31,220.23,2.09,-4.70,0.00
2025-11-04 0403,4.88,49.06,329.32,220.43,2.31,-4.42,0.00
2025-11-04 0404,4.83,49.14,328.97,220.53,2.30,-4.38,0.00
2025-11-04 0405,4.86,49.10,329.13,220.86,2.20,-4.46,0.00
2025-11-04 0406,4.83,49.06,328.95,220.84,2.30,-4.36,0.00
2025-11-04 0407,4.90,48.83,329.07,221.02,2.37,-4.32,0.00
2025-11-04 0408,4.74,48.82,328.76,220.90,2.39,-4.34,0.00
2025-11-04 0409,5.02,49.38,329.35,221.40,2.32,-4.25,0.00
2025-11-04 0410,4.88,48.63,329.18,221.34,2.55,-3.89,0.00
2025-11-04 0411,5.04,48.43,329.89,221.45,2.73,-3.84,0.00
2025-11-04 0412,4.94,48.35,329.80,221.77,2.77,-4.14,0.00
2025-11-04 0413,5.01,48.39,329.87,222.15,2.72,-3.84,0.00
2025-11-04 0414,4.92,48.75,329.63,222.61,2.59,-3.86,0.00
2025-11-04 0415,4.99,48.79,329.81,223.30,2.41,-4.10,0.00
2025-11-04 0416,5.00,48.30,330.00,223.91,2.49,-3.73,0.00
2025-11-04 0417,4.94,48.40,329.84,224.79,2.56,-3.79,0.00
2025-11-04 0418,4.98,48.80,329.46,225.51,2.40,-4.04,0.00
2025-11-04 0419,4.92,48.97,329.19,226.13,2.47,-4.15,0.00
2025-11-04 0420,5.06,48.69,329.77,226.98,2.49,-3.89,0.00
2025-11-04 0421,4.91,48.51,329.64,228.27,2.65,-3.63,0.00
2025-11-04 0422,5.01,48.82,329.77,229.81,2.39,-3.80,0.00
2025-11-04 0423,5.10,48.86,329.76,231.19,2.42,-3.63,0.00
2025-11-04 0424,5.03,49.24,330.02,232.31,2.49,-3.22,0.00
2025-11-04 0425,4.97,49.26,329.63,233.35,2.40,-3.40,0.00
2025-11-04 0426,5.00,49.48,330.25,234.30,2.35,-3.32,0.00
2025-11-04 0427,4.98,49.88,330.16,235.07,2.23,-3.60,0.00
2025-11-04 0428,5.00,49.97,330.42,235.54,2.25,-3.56,0.00
2025-11-04 0429,5.02,50.25,330.10,235.94,2.17,-3.65,0.00
2025-11-04 0430,4.90,49.87,330.00,235.80,2.18,-3.68,0.00
2025-11-04 0431,4.97,49.89,330.12,235.24,2.06,-3.53,0.00
2025-11-04 0432,4.97,49.58,329.92,233.68,2.09,-3.57,0.00
2025-11-04 0433,4.93,49.50,330.09,231.94,2.07,-3.65,0.00
2025-11-04 0434,4.78,49.31,329.62,230.14,2.08,-3.75,0.00
2025-11-04 0435,4.88,49.37,330.31,228.83,1.86,-4.05,0.00
2025-11-04 0436,4.91,49.38,330.29,227.56,1.87,-3.91,0.00
2025-11-04 0437,4.91,49.18,330.16,226.34,1.90,-3.67,0.00
2025-11-04 0438,4.90,48.96,329.87,224.77,2.16,-3.60,0.00
2025-11-04 0439,4.84,48.76,329.58,223.59,2.11,-3.91,0.00
2025-11-04 0440,4.81,48.95,329.70,222.83,1.97,-4.08,0.00
2025-11-04 0441,4.83,49.18,329.54,222.18,2.00,-4.05,0.00
2025-11-04 0442,4.72,49.33,329.13,221.75,1.90,-4.41,0.00
2025-11-04 0443,4.69,49.56,329.28,221.62,1.81,-4.37,0.00
2025-11-04 0444,4.63,49.90,328.98,221.53,1.58,-4.68,0.00
2025-11-04 0445,4.64,50.34,328.93,221.49,1.58,-4.68,0.00
2025-11-04 0446,4.70,50.42,329.29,221.43,1.68,-4.42,0.00
2025-11-04 0447,4.72,50.33,329.21,221.36,1.74,-4.29,0.00
2025-11-04 0448,4.63,50.46,329.42,221.21,1.83,-4.31,0.00
2025-11-04 0449,4.68,50.48,329.24,221.17,1.90,-4.16,0.00
2025-11-04 0450,4.61,51.09,329.06,220.92,1.93,-4.04,0.00
2025-11-04 0451,4.55,51.15,328.88,220.97,1.78,-4.53,0.00
2025-11-04 0452,4.63,51.04,328.99,221.06,1.74,-4.43,0.00
2025-11-04 0453,4.51,50.91,328.89,221.01,1.78,-4.24,0.00
2025-11-04 0454,4.71,51.06,329.35,221.31,1.76,-4.31,0.00
2025-11-04 0455,4.67,50.48,329.44,221.25,2.04,-3.53,0.00
2025-11-04 0456,4.62,50.92,329.19,221.44,1.86,-4.08,0.00
2025-11-04 0457,4.67,50.53,329.37,221.90,1.93,-4.01,0.00
2025-11-04 0458,4.80,50.09,330.06,222.30,2.09,-3.75,0.00
2025-11-04 0459,4.74,50.12,330.37,222.35,2.34,-3.62,0.00
2025-11-04 0500,4.89,49.76,331.03,222.52,2.32,-3.59,0.00
2025-11-04 0501,4.73,49.64,330.56,222.76,2.31,-3.28,0.00
2025-11-04 0502,4.95,49.61,330.62,223.72,2.13,-3.54,0.00
2025-11-04 0503,4.77,49.89,330.66,224.73,2.33,-3.43,0.00
2025-11-04 0504,4.94,49.59,330.98,226.53,2.13,-3.65,0.00
2025-11-04 0505,4.89,49.36,331.79,228.61,2.23,-3.24,0.00
2025-11-04 0506,4.84,49.04,331.34,231.23,2.19,-3.15,0.00
2025-11-04 0507,4.84,49.48,331.22,234.27,1.95,-3.31,0.00
2025-11-04 0508,4.82,49.65,331.20,237.13,1.99,-3.40,0.00
2025-11-04 0509,4.86,49.45,331.63,240.08,1.98,-3.15,0.00
2025-11-04 0510,4.73,49.63,331.31,243.38,1.85,-3.40,0.00
2025-11-04 0511,4.86,49.75,332.08,247.24,1.73,-3.33,0.00
2025-11-04 0512,4.84,50.08,332.01,251.00,1.76,-3.22,0.00
2025-11-04 0513,4.86,49.86,332.13,253.02,1.72,-3.04,0.00
2025-11-04 0514,4.73,50.15,331.72,253.63,1.77,-2.74,0.00
2025-11-04 0515,4.98,50.16,332.28,253.18,1.65,-2.86,0.00
2025-11-04 0516,5.03,50.14,332.74,252.47,1.80,-2.51,0.00
2025-11-04 0517,4.94,49.77,332.49,252.38,2.03,-2.20,0.00
2025-11-04 0518,4.93,50.15,332.50,252.46,1.84,-2.53,0.00
2025-11-04 0519,4.94,50.35,332.56,252.40,1.65,-2.77,0.00
2025-11-04 0520,5.04,50.62,333.24,253.05,1.70,-2.72,0.00
2025-11-04 0521,4.93,50.59,333.09,253.15,1.83,-2.55,0.00
2025-11-04 0522,4.91,50.86,332.65,252.94,1.72,-2.88,0.00
2025-11-04 0523,5.05,50.72,332.61,252.36,1.71,-2.99,0.00
2025-11-04 0524,4.91,50.54,332.58,251.59,1.70,-2.83,0.00
2025-11-04 0525,4.94,51.12,332.45,250.86,1.56,-3.12,0.00
2025-11-04 0526,5.03,50.97,332.62,250.46,1.63,-3.09,0.00
2025-11-04 0527,5.06,49.90,333.41,250.21,1.81,-2.77,0.00
2025-11-04 0528,4.91,50.31,332.94,250.32,1.80,-2.92,0.00
2025-11-04 0529,5.01,50.69,332.69,251.90,1.48,-3.40,0.00
2025-11-04 0530,5.03,49.76,333.57,254.48,1.68,-2.91,0.00
2025-11-04 0531,5.01,50.26,333.57,257.92,1.69,-2.70,0.00
2025-11-04 0532,5.08,49.94,333.65,261.14,1.71,-2.60,0.00
2025-11-04 0533,4.99,49.81,333.64,263.42,1.79,-2.23,0.00
2025-11-04 0534,4.96,50.92,333.31,263.88,1.56,-2.46,0.00
2025-11-04 0535,5.11,50.70,333.70,261.67,1.44,-2.54,0.00
2025-11-04 0536,5.07,50.49,333.91,256.65,1.55,-2.27,0.00
2025-11-04 0537,5.06,50.43,333.49,251.42,1.56,-2.64,0.00
2025-11-04 0538,5.09,50.48,333.05,247.59,1.56,-2.78,0.00
2025-11-04 0539,5.01,50.41,332.60,245.17,1.64,-2.84,0.00
2025-11-04 0540,4.97,50.84,332.33,246.58,1.49,-3.43,0.00
2025-11-04 0541,5.09,50.13,333.28,251.34,1.49,-3.43,0.00
2025-11-04 0542,5.06,50.13,333.60,256.07,1.57,-3.02,0.00
2025-11-04 0543,5.03,50.47,333.60,258.54,1.59,-2.99,0.00
2025-11-04 0544,5.02,50.51,333.44,259.32,1.56,-2.96,0.00
2025-11-04 0545,5.13,49.71,334.20,260.27,1.55,-2.89,0.00
2025-11-04 0546,5.16,48.84,334.47,261.55,1.73,-2.47,0.00
2025-11-04 0547,5.12,48.92,334.23,261.53,1.76,-2.59,0.00
2025-11-04 0548,5.15,48.63,334.28,260.38,1.69,-2.52,0.00
2025-11-04 0549,5.14,49.16,334.37,259.74,1.64,-2.62,0.00
2025-11-04 0550,5.18,48.53,334.47,260.07,1.64,-2.44,0.00
2025-11-04 0551,5.14,48.51,334.32,260.65,1.61,-2.43,0.00
2025-11-04 0552,5.12,49.00,334.62,259.84,1.51,-2.48,0.00
2025-11-04 0553,5.22,48.50,334.62,258.86,1.50,-2.60,0.00
2025-11-04 0554,5.12,48.42,334.34,258.36,1.66,-2.56,0.00
2025-11-04 0555,5.12,48.23,334.19,258.47,1.52,-2.95,0.00
2025-11-04 0556,5.10,48.43,334.45,260.01,1.49,-2.86,0.00
2025-11-04 0557,5.10,48.64,334.34,262.78,1.46,-2.86,0.00
2025-11-04 0558,5.15,48.45,334.37,264.98,1.45,-2.85,0.00
2025-11-04 0559,5.13,48.05,334.54,266.26,1.48,-2.62,0.00
2025-11-04 0600,5.14,48.27,334.53,267.14,1.38,-2.44,0.00
2025-11-04 0601,5.14,47.95,334.77,268.29,1.37,-2.19,0.00
2025-11-04 0602,5.28,47.51,335.43,269.76,1.41,-2.05,0.00
2025-11-04 0603,5.25,47.11,335.72,271.70,1.56,-1.97,0.00
2025-11-04 0604,5.27,47.15,335.74,274.28,1.44,-2.12,0.00
2025-11-04 0605,5.28,47.55,335.93,276.54,1.53,-1.86,0.00
2025-11-04 0606,5.18,47.19,335.86,278.19,1.43,-1.73,0.00
2025-11-04 0607,5.32,47.34,336.00,279.21,1.21,-1.96,0.00
2025-11-04 0608,5.28,46.55,336.29,279.72,1.42,-1.63,0.00
2025-11-04 0609,5.40,46.53,336.42,280.67,1.33,-1.73,0.00
2025-11-04 0610,5.36,46.55,336.54,281.64,1.35,-1.63,0.00
2025-11-04 0611,5.37,46.21,336.73,282.73,1.33,-1.64,0.00
2025-11-04 0612,5.42,45.85,336.78,283.97,1.27,-1.55,0.00
2025-11-04 0613,5.40,45.74,336.88,284.99,1.30,-1.43,0.00
2025-11-04 0614,5.43,46.00,337.11,285.83,1.25,-1.54,0.00
2025-11-04 0615,5.38,46.30,337.11,286.58,1.25,-1.51,0.00
2025-11-04 0616,5.40,46.15,336.95,287.69,1.12,-1.67,0.00
2025-11-04 0617,5.41,45.95,337.02,288.46,1.02,-1.65,0.00
2025-11-04 0618,5.40,46.12,337.28,289.09,1.06,-1.54,0.00
2025-11-04 0619,5.39,46.56,337.19,289.52,1.00,-1.63,0.00
2025-11-04 0620,5.36,46.72,337.00,289.62,0.94,-1.69,0.00
2025-11-04 0621,5.34,46.52,336.99,289.39,0.84,-1.69,0.00
2025-11-04 0622,5.39,46.65,337.37,288.91,0.85,-1.61,0.00
2025-11-04 0623,5.38,46.89,337.26,288.15,0.84,-1.68,0.00
2025-11-04 0624,5.40,46.52,337.32,287.52,0.84,-1.59,0.00
2025-11-04 0625,5.43,46.35,337.24,287.26,0.82,-1.76,0.00
2025-11-04 0626,5.45,46.03,337.46,287.42,0.89,-1.64,0.00
2025-11-04 0627,5.42,46.34,337.50,287.62,0.90,-1.70,0.00
2025-11-04 0628,5.43,46.17,337.49,287.57,0.91,-1.67,0.00
2025-11-04 0629,5.39,46.38,337.33,287.56,0.84,-1.83,0.00
2025-11-04 0630,5.41,46.22,337.45,287.81,0.80,-1.87,0.00
2025-11-04 0631,5.42,46.57,337.56,288.07,0.79,-1.87,0.00
2025-11-04 0632,5.41,46.45,337.47,288.05,0.81,-1.83,0.00
2025-11-04 0633,5.40,46.60,337.47,287.72,0.80,-1.90,0.00
2025-11-04 0634,5.43,46.26,337.55,287.23,0.83,-1.93,0.00
2025-11-04 0635,5.39,46.51,337.50,286.65,0.81,-1.87,0.00
2025-11-04 0636,5.48,46.24,337.56,286.11,0.83,-1.81,0.00
2025-11-04 0637,5.41,46.32,337.20,285.96,0.88,-1.87,0.00
2025-11-04 0638,5.48,46.05,337.57,286.43,0.81,-1.77,0.00
2025-11-04 0639,5.38,46.34,337.48,286.91,0.84,-1.74,0.00
2025-11-04 0640,5.47,46.73,337.62,287.36,0.79,-1.85,0.00
2025-11-04 0641,5.42,46.51,337.58,287.72,0.79,-1.80,0.00
2025-11-04 0642,5.41,46.64,337.64,287.93,0.78,-1.90,0.00
2025-11-04 0643,5.42,46.26,337.81,288.17,0.80,-1.88,0.00
2025-11-04 0644,5.41,46.92,337.78,288.56,0.71,-1.96,0.00
2025-11-04 0645,5.44,46.61,337.97,288.94,0.74,-1.82,0.00
2025-11-04 0646,5.34,46.80,337.44,288.91,0.73,-1.94,0.00
2025-11-04 0647,5.44,46.61,337.49,289.07,0.64,-2.08,0.00
2025-11-04 0648,5.36,46.74,337.49,289.29,0.73,-1.96,0.00
2025-11-04 0649,5.36,47.00,337.39,289.82,0.67,-2.08,0.00
2025-11-04 0650,5.40,46.79,337.71,290.31,0.70,-2.02,0.00
2025-11-04 0651,5.37,46.51,337.65,290.60,0.73,-1.94,0.00
2025-11-04 0652,5.34,46.59,337.58,290.66,0.72,-1.89,0.00
2025-11-04 0653,5.34,47.05,337.42,290.72,0.60,-1.99,0.00
2025-11-04 0654,5.31,47.28,337.31,290.62,0.63,-1.92,0.00
2025-11-04 0655,5.37,47.09,337.43,290.62,0.62,-1.99,0.00
2025-11-04 0656,5.28,46.79,337.52,290.55,0.70,-1.84,0.00
2025-11-04 0657,5.28,47.75,337.31,290.69,0.60,-2.07,0.00
2025-11-04 0658,5.21,48.47,336.97,290.87,0.59,-2.13,0.00
2025-11-04 0659,5.19,48.53,336.64,291.04,0.54,-2.38,0.00
2025-11-04 0700,5.28,48.51,336.85,291.35,0.55,-2.30,0.00
2025-11-04 0701,5.21,48.89,336.96,291.39,0.62,-2.13,0.00
2025-11-04 0702,5.17,49.62,336.77,291.43,0.56,-2.27,0.00
2025-11-04 0703,5.20,49.90,336.69,291.70,0.55,-2.25,0.00
2025-11-04 0704,5.23,49.16,336.82,291.74,0.63,-1.98,0.00
2025-11-04 0705,5.22,49.41,336.84,291.67,0.68,-1.95,0.00
2025-11-04 0706,5.20,50.00,337.06,291.49,0.66,-1.88,0.00
2025-11-04 0707,5.19,50.12,336.86,291.46,0.69,-1.87,0.00
2025-11-04 0708,5.11,50.10,336.42,291.51,0.62,-1.94,0.00
2025-11-04 0709,5.18,50.17,336.62,291.70,0.60,-2.04,0.00
2025-11-04 0710,5.15,49.88,336.67,291.78,0.70,-2.02,0.00
2025-11-04 0711,5.07,50.26,336.44,291.82,0.68,-2.17,0.00
2025-11-04 0712,5.05,50.70,336.27,291.94,0.59,-2.46,0.00
2025-11-04 0713,5.09,50.30,336.36,292.10,0.60,-2.49,0.00
2025-11-04 0714,5.04,50.82,336.43,292.20,0.61,-2.27,0.00
2025-11-04 0715,5.07,51.09,336.48,292.27,0.65,-2.25,0.00
2025-11-04 0716,5.08,51.17,336.35,292.29,0.67,-2.27,0.00
2025-11-04 0717,5.10,50.57,336.27,292.27,0.77,-2.11,0.00
2025-11-04 0718,5.07,50.25,336.31,292.28,0.80,-1.90,0.00
2025-11-04 0719,5.07,50.75,336.22,292.28,0.75,-1.89,0.00
2025-11-04 0720,5.04,50.80,336.36,292.24,0.79,-1.86,0.00
2025-11-04 0721,5.08,51.15,336.42,292.28,0.72,-2.01,0.00
2025-11-04 0722,5.10,50.81,336.60,292.35,0.81,-1.97,0.00
2025-11-04 0723,5.05,50.74,336.65,292.33,0.86,-1.72,0.00
2025-11-04 0724,5.08,50.91,336.55,292.27,0.83,-1.88,0.00
2025-11-04 0725,5.08,50.62,336.61,292.38,0.83,-1.75,0.00
2025-11-04 0726,5.14,49.96,336.57,292.40,0.87,-1.82,0.00
2025-11-04 0727,5.14,49.58,336.86,292.48,0.92,-1.68,0.00
2025-11-04 0728,5.15,49.47,336.89,292.47,0.94,-1.53,0.00
2025-11-04 0729,5.10,49.48,336.84,292.51,0.90,-1.45,0.00
2025-11-04 0730,5.13,49.49,336.68,292.49,0.88,-1.64,0.00
2025-11-04 0731,5.11,49.77,336.69,292.51,0.89,-1.63,0.00
2025-11-04 0732,5.10,50.25,336.64,292.43,0.87,-1.69,0.00
2025-11-04 0733,5.11,50.22,336.44,292.53,0.83,-1.76,0.00
2025-11-04 0734,5.12,50.04,336.73,292.54,0.79,-1.72,0.00
2025-11-04 0735,5.12,49.75,336.80,292.55,0.85,-1.61,0.00
2025-11-04 0736,5.09,50.53,336.67,292.50,0.83,-1.73,0.00
2025-11-04 0737,5.06,50.09,336.46,292.52,0.81,-1.85,0.00
2025-11-04 0738,5.09,50.41,336.46,292.49,0.77,-1.87,0.00
2025-11-04 0739,5.05,50.42,336.50,292.47,0.79,-1.94,0.00
2025-11-04 0740,5.06,50.99,336.38,292.47,0.74,-2.03,0.00
2025-11-04 0741,5.03,51.53,336.45,292.54,0.79,-2.03,0.00
2025-11-04 0742,5.11,50.82,336.49,292.52,0.80,-2.03,0.00
2025-11-04 0743,5.04,50.48,336.59,292.41,0.85,-1.74,0.00
2025-11-04 0744,5.02,51.01,336.25,292.23,0.77,-1.92,0.00
2025-11-04 0745,5.05,51.28,336.07,291.97,0.74,-1.88,0.00
2025-11-04 0746,5.02,51.61,336.10,291.66,0.78,-1.81,0.00
2025-11-04 0747,5.01,51.36,335.98,291.23,0.77,-1.97,0.00
2025-11-04 0748,4.97,50.95,335.89,290.83,0.80,-2.02,0.00
2025-11-04 0749,4.99,51.24,335.95,290.73,0.76,-2.06,0.00
2025-11-04 0750,5.01,50.98,336.12,290.82,0.81,-1.94,0.00
2025-11-04 0751,5.05,51.10,336.26,290.86,0.84,-1.87,0.00
2025-11-04 0752,4.97,50.88,336.03,290.83,0.88,-1.84,0.00
2025-11-04 0753,5.02,51.35,335.97,290.77,0.78,-1.88,0.00
2025-11-04 0754,5.02,51.70,336.02,290.56,0.84,-1.91,0.00
2025-11-04 0755,4.98,51.47,335.89,290.40,0.84,-2.03,0.00
2025-11-04 0756,4.93,50.95,335.75,290.35,0.85,-2.07,0.00
2025-11-04 0757,4.97,51.33,335.85,290.42,0.75,-2.09,0.00
2025-11-04 0758,5.01,51.32,335.90,290.49,0.80,-1.97,0.00
2025-11-04 0759,4.92,51.31,335.74,290.47,0.82,-1.91,0.00
2025-11-04 0800,4.97,51.34,335.75,290.61,0.81,-1.92,0.00
2025-11-04 0801,4.92,51.42,335.56,290.66,0.82,-1.96,0.00
2025-11-04 0802,4.92,51.70,335.59,290.71,0.80,-1.97,0.00
2025-11-04 0803,4.93,51.77,335.51,290.81,0.75,-2.07,0.00
2025-11-04 0804,4.95,51.50,335.72,290.85,0.79,-1.96,0.00
2025-11-04 0805,4.89,51.52,335.59,290.79,0.80,-1.87,0.00
2025-11-04 0806,4.89,51.86,335.38,290.78,0.80,-1.99,0.00
2025-11-04 0807,4.89,52.36,335.31,290.83,0.78,-2.09,0.00
2025-11-04 0808,4.92,51.90,335.47,290.88,0.80,-2.02,0.00
2025-11-04 0809,4.90,51.85,335.59,290.80,0.87,-1.93,0.00
2025-11-04 0810,4.86,51.79,335.55,290.78,0.85,-1.90,0.00
2025-11-04 0811,4.84,52.38,335.41,290.74,0.83,-2.05,0.00
2025-11-04 0812,4.81,52.65,335.17,290.65,0.80,-2.21,0.00
2025-11-04 0813,4.90,52.66,335.35,290.68,0.81,-2.15,0.00
2025-11-04 0814,4.89,52.09,335.38,290.53,0.90,-1.91,0.00
2025-11-04 0815,4.74,52.50,334.97,290.34,0.88,-2.09,0.00
2025-11-04 0816,4.89,52.31,335.09,290.38,0.82,-2.14,0.00
2025-11-04 0817,4.85,52.29,335.04,290.42,0.97,-2.10,0.00
2025-11-04 0818,4.86,52.11,335.02,290.44,0.98,-2.07,0.00
2025-11-04 0819,4.83,52.63,334.94,290.45,0.97,-2.03,0.00
2025-11-04 0820,4.88,52.86,335.08,290.59,0.94,-1.96,0.00
2025-11-04 0821,4.80,52.93,335.04,290.59,1.02,-1.84,0.00
2025-11-04 0822,4.80,52.60,334.89,290.63,0.93,-2.03,0.00
2025-11-04 0823,4.77,52.80,334.73,290.70,0.89,-2.11,0.00
2025-11-04 0824,4.83,53.25,334.86,290.84,0.90,-1.95,0.00
2025-11-04 0825,4.79,53.22,334.82,290.84,0.90,-1.88,0.00
2025-11-04 0826,4.80,52.94,334.84,290.97,0.93,-1.91,0.00
2025-11-04 0827,4.78,52.66,334.84,291.07,0.95,-1.87,0.00
2025-11-04 0828,4.85,52.89,335.03,291.19,0.98,-1.81,0.00
2025-11-04 0829,4.81,52.95,335.06,291.17,1.03,-1.79,0.00
2025-11-04 0830,4.78,53.16,334.89,291.12,0.96,-1.98,0.00
2025-11-04 0831,4.81,53.03,334.90,291.18,0.97,-1.97,0.00
2025-11-04 0832,4.80,53.20,334.71,291.16,0.97,-1.95,0.00
2025-11-04 0833,4.81,53.36,334.80,291.13,1.08,-1.82,0.00
2025-11-04 0834,4.84,53.50,334.76,291.26,1.07,-1.84,0.00
2025-11-04 0835,4.77,53.49,334.82,291.37,1.05,-1.72,0.00
2025-11-04 0836,4.70,53.71,334.48,291.22,0.95,-1.90,0.00
2025-11-04 0837,4.75,54.00,334.43,291.38,0.86,-2.16,0.00
2025-11-04 0838,4.83,53.82,334.78,291.57,0.92,-1.78,0.00
2025-11-04 0839,4.78,53.87,334.68,291.53,1.00,-1.66,0.00
2025-11-04 0840,4.79,53.47,334.67,291.50,1.02,-1.62,0.00
2025-11-04 0841,4.72,54.05,334.45,291.32,1.03,-1.84,0.00
2025-11-04 0842,4.82,53.83,334.51,291.31,1.03,-1.96,0.00
2025-11-04 0843,4.79,53.49,334.42,291.16,1.06,-1.89,0.00
2025-11-04 0844,4.77,53.16,334.44,291.12,1.07,-1.78,0.00
2025-11-04 0845,4.76,53.59,334.55,291.11,1.01,-1.79,0.00
2025-11-04 0846,4.78,53.96,334.64,291.11,1.06,-1.72,0.00
2025-11-04 0847,4.83,53.67,334.65,291.19,1.08,-1.63,0.00
2025-11-04 0848,4.76,53.58,334.72,291.13,1.10,-1.58,0.00
2025-11-04 0849,4.84,53.11,334.96,291.19,1.04,-1.52,0.00
2025-11-04 0850,4.77,53.74,334.86,291.09,1.10,-1.60,0.00
2025-11-04 0851,4.80,53.85,334.70,291.19,1.05,-1.82,0.00
2025-11-04 0852,4.77,53.69,334.81,291.11,1.03,-1.87,0.00
2025-11-04 0853,4.78,53.79,334.83,291.22,1.01,-1.82,0.00
2025-11-04 0854,4.76,54.29,334.76,291.27,1.02,-1.74,0.00
2025-11-04 0855,4.73,54.40,334.60,291.24,1.05,-1.80,0.00
2025-11-04 0856,4.76,54.03,334.62,291.32,1.04,-1.77,0.00
2025-11-04 0857,4.80,53.45,334.67,291.29,1.07,-1.71,0.00
2025-11-04 0858,4.71,53.81,334.51,291.28,1.00,-1.73,0.00
2025-11-04 0859,4.77,53.79,334.52,291.33,0.95,-1.70,0.00
2025-11-04 0900,4.74,53.85,334.48,291.16,1.00,-1.73,0.00
2025-11-04 0901,4.59,53.76,334.22,291.05,0.96,-1.86,0.00
2025-11-04 0902,4.67,54.22,334.14,291.14,0.82,-2.08,0.00
2025-11-04 0903,4.65,54.36,334.24,291.08,0.89,-1.92,0.00
2025-11-04 0904,4.66,54.57,334.18,291.14,0.87,-1.96,0.00
2025-11-04 0905,4.59,54.18,334.07,291.10,0.86,-1.97,0.00
2025-11-04 0906,4.70,53.88,334.22,291.17,0.94,-1.95,0.00
2025-11-04 0907,4.73,53.53,334.42,291.23,1.02,-1.89,0.00
2025-11-04 0908,4.65,53.55,334.25,291.09,1.11,-1.92,0.00
2025-11-04 0909,4.68,54.08,334.14,291.17,1.08,-1.92,0.00
2025-11-04 0910,4.68,53.88,334.11,291.19,1.03,-1.90,0.00
2025-11-04 0911,4.68,54.51,334.03,291.30,1.02,-1.91,0.00
2025-11-04 0912,4.80,54.17,334.49,291.47,1.02,-1.86,0.00
2025-11-04 0913,4.68,53.66,334.41,291.18,1.18,-1.52,0.00
2025-11-04 0914,4.66,53.87,334.29,291.15,1.07,-1.79,0.00
2025-11-04 0915,4.64,53.88,334.25,291.02,1.00,-1.76,0.00
2025-11-04 0916,4.67,54.42,334.10,290.90,0.95,-1.91,0.00
2025-11-04 0917,4.62,54.15,333.97,290.59,1.01,-1.87,0.00
2025-11-04 0918,4.72,54.28,334.31,290.29,1.03,-1.89,0.00
2025-11-04 0919,4.71,54.06,334.38,289.81,1.12,-1.62,0.00
2025-11-04 0920,4.63,54.06,334.11,289.27,1.09,-1.67,0.00
2025-11-04 0921,4.63,54.47,333.93,288.98,0.99,-1.87,0.00
2025-11-04 0922,4.71,53.96,333.98,288.86,1.04,-1.75,0.00
2025-11-04 0923,4.67,53.81,334.13,288.54,1.13,-1.53,0.00
2025-11-04 0924,4.59,54.16,333.90,288.15,1.05,-1.82,0.00
2025-11-04 0925,4.63,54.39,333.83,287.82,0.97,-1.84,0.00
2025-11-04 0926,4.57,54.24,333.60,287.20,0.94,-2.04,0.00
2025-11-04 0927,4.57,54.57,333.62,286.80,0.93,-2.13,0.00
2025-11-04 0928,4.58,54.45,333.64,286.52,0.91,-2.22,0.00
2025-11-04 0929,4.60,54.55,333.63,286.57,0.92,-2.18,0.00
2025-11-04 0930,4.63,54.56,333.70,287.33,0.98,-2.16,0.00
2025-11-04 0931,4.53,54.61,333.54,288.19,1.02,-1.99,0.00
2025-11-04 0932,4.51,54.41,333.56,289.09,0.95,-2.19,0.00
2025-11-04 0933,4.54,54.49,333.54,289.69,0.95,-2.12,0.00
2025-11-04 0934,4.54,54.89,333.54,289.97,0.93,-2.08,0.00
2025-11-04 0935,4.54,54.62,333.53,290.21,0.94,-1.98,0.00
2025-11-04 0936,4.54,54.52,333.59,290.40,1.00,-1.96,0.00
2025-11-04 0937,4.53,54.27,333.49,290.61,1.03,-1.84,0.00
2025-11-04 0938,4.54,54.46,333.45,290.62,1.01,-1.78,0.00
2025-11-04 0939,4.46,54.14,333.26,290.48,0.98,-1.76,0.00
2025-11-04 0940,4.52,54.06,333.36,290.49,0.98,-1.82,0.00
2025-11-04 0941,4.53,53.57,333.54,290.40,1.06,-1.76,0.00
2025-11-04 0942,4.48,53.85,333.47,290.62,1.09,-1.73,0.00
2025-11-04 0943,4.56,54.13,333.64,290.95,1.08,-1.69,0.00
2025-11-04 0944,4.47,54.10,333.51,291.18,1.07,-1.72,0.00
2025-11-04 0945,4.47,54.31,333.49,291.48,0.97,-1.83,0.00
2025-11-04 0946,4.58,54.30,333.85,291.76,1.06,-1.52,0.00
2025-11-04 0947,4.59,54.44,333.82,291.71,1.14,-1.42,0.00
2025-11-04 0948,4.55,54.26,333.67,291.71,1.13,-1.52,0.00
2025-11-04 0949,4.46,54.42,333.47,291.74,1.09,-1.50,0.00
2025-11-04 0950,4.51,54.49,333.57,291.80,0.95,-1.67,0.00
2025-11-04 0951,4.56,54.74,333.72,291.77,0.99,-1.62,0.00
2025-11-04 0952,4.58,54.96,333.82,291.96,1.08,-1.57,0.00
2025-11-04 0953,4.62,54.64,333.79,292.02,1.08,-1.47,0.00
2025-11-04 0954,4.55,54.58,333.61,291.80,1.11,-1.40,0.00
2025-11-04 0955,4.53,55.01,333.67,291.78,1.08,-1.49,0.00
2025-11-04 0956,4.52,55.37,333.58,291.81,1.00,-1.59,0.00
2025-11-04 0957,4.57,55.31,333.63,291.92,1.05,-1.56,0.00
2025-11-04 0958,4.56,54.73,333.72,291.73,1.07,-1.63,0.00
2025-11-04 0959,4.64,54.46,334.17,291.51,1.13,-1.52,0.00
2025-11-04 1000,4.57,54.84,334.11,291.17,1.18,-1.48,0.00
2025-11-04 1001,4.55,54.89,333.84,291.05,1.17,-1.59,0.00
2025-11-04 1002,4.50,55.31,333.50,291.05,1.09,-1.73,0.00
2025-11-04 1003,4.56,54.99,333.42,291.31,0.98,-1.88,0.00
2025-11-04 1004,4.57,54.83,333.52,291.41,1.08,-1.74,0.00
2025-11-04 1005,4.52,54.68,333.47,291.49,1.01,-1.88,0.00
2025-11-04 1006,4.55,54.73,333.62,291.59,1.08,-1.60,0.00
2025-11-04 1007,4.45,54.40,333.38,291.58,1.06,-1.62,0.00
2025-11-04 1008,4.46,54.72,333.25,291.61,0.95,-1.84,0.00
2025-11-04 1009,4.49,54.94,333.29,291.72,0.95,-1.81,0.00
2025-11-04 1010,4.49,54.80,333.38,291.71,0.99,-1.76,0.00
2025-11-04 1011,4.43,54.57,333.44,291.75,0.97,-1.72,0.00
2025-11-04 1012,4.43,54.67,333.19,291.69,0.91,-1.77,0.00
2025-11-04 1013,4.43,54.84,333.18,291.63,0.85,-1.85,0.00
2025-11-04 1014,4.41,54.89,333.09,291.44,0.85,-1.88,0.00
2025-11-04 1015,4.51,54.98,333.30,291.35,0.93,-1.76,0.00
2025-11-04 1016,4.38,54.51,333.14,291.18,0.95,-1.74,0.00
2025-11-04 1017,4.46,54.90,333.12,291.32,0.88,-1.80,0.00
2025-11-04 1018,4.43,54.71,333.09,291.26,0.90,-1.74,0.00
2025-11-04 1019,4.40,54.73,333.07,291.20,0.91,-1.68,0.00
2025-11-04 1020,4.36,54.87,332.91,291.15,0.82,-1.80,0.00
2025-11-04 1021,4.35,55.14,332.96,291.14,0.75,-1.95,0.00
2025-11-04 1022,4.41,54.89,333.22,291.13,0.81,-1.79,0.00
2025-11-04 1023,4.40,54.74,333.01,291.09,0.82,-1.74,0.00
2025-11-04 1024,4.35,54.86,332.77,291.06,0.86,-1.77,0.00
2025-11-04 1025,4.25,54.90,332.53,291.00,0.78,-1.94,0.00
2025-11-04 1026,4.38,55.40,332.69,291.18,0.72,-2.09,0.00
2025-11-04 1027,4.38,54.74,332.90,291.20,0.90,-1.81,0.00
2025-11-04 1028,4.28,54.96,332.66,291.05,0.86,-1.78,0.00
2025-11-04 1029,4.25,55.02,332.62,290.93,0.75,-1.88,0.00
2025-11-04 1030,4.20,55.28,332.48,290.86,0.73,-1.95,0.00
2025-11-04 1031,4.12,56.04,332.24,290.95,0.65,-2.17,0.00
2025-11-04 1032,4.18,56.05,332.28,291.07,0.59,-2.33,0.00
2025-11-04 1033,4.23,55.73,332.41,291.19,0.66,-2.10,0.00
2025-11-04 1034,4.19,55.67,332.22,291.19,0.74,-1.91,0.00
2025-11-04 1035,4.20,56.09,332.29,291.21,0.79,-1.87,0.00
2025-11-04 1036,4.16,56.26,332.24,291.27,0.78,-1.85,0.00
2025-11-04 1037,4.13,56.33,332.07,291.44,0.73,-1.79,0.00
2025-11-04 1038,4.19,55.88,332.11,291.55,0.74,-1.70,0.00
2025-11-04 1039,4.16,56.02,332.17,291.63,0.81,-1.64,0.00
2025-11-04 1040,4.12,56.37,332.09,291.64,0.78,-1.68,0.00
2025-11-04 1041,4.17,56.49,332.06,291.75,0.77,-1.70,0.00
2025-11-04 1042,4.22,55.81,332.21,291.76,0.82,-1.63,0.00
2025-11-04 1043,4.18,55.80,332.23,291.76,0.85,-1.63,0.00
2025-11-04 1044,4.13,55.94,332.10,291.72,0.89,-1.54,0.00
2025-11-04 1045,4.12,56.20,332.05,291.65,0.82,-1.61,0.00
2025-11-04 1046,4.15,56.63,332.01,291.73,0.76,-1.83,0.00
2025-11-04 1047,4.22,55.70,332.36,291.84,0.82,-1.52,0.00
2025-11-04 1048,4.10,55.87,332.20,291.76,0.87,-1.26,0.00
2025-11-04 1049,4.18,56.24,332.10,291.90,0.76,-1.50,0.00
2025-11-04 1050,4.14,56.27,332.19,291.93,0.88,-1.46,0.00
2025-11-04 1051,4.06,56.43,332.06,291.99,0.82,-1.60,0.00
2025-11-04 1052,4.06,56.90,331.95,292.02,0.79,-1.71,0.00
2025-11-04 1053,4.13,56.94,331.97,292.21,0.80,-1.82,0.00
2025-11-04 1054,4.05,56.77,331.80,292.23,0.85,-1.77,0.00
2025-11-04 1055,4.10,56.92,331.81,292.34,0.80,-1.83,0.00
2025-11-04 1056,4.15,56.22,332.07,292.54,0.83,-1.58,0.00
2025-11-04 1057,4.16,56.33,332.10,292.63,0.92,-1.43,0.00
2025-11-04 1058,4.19,56.05,332.25,292.69,1.00,-1.31,0.00
2025-11-04 1059,4.09,56.22,332.02,292.64,1.05,-1.37,0.00
2025-11-04 1100,4.11,56.33,331.94,292.84,0.91,-1.61,0.00
2025-11-04 1101,4.03,56.75,331.78,292.80,0.82,-1.57,0.00
2025-11-04 1102,4.07,56.84,331.89,292.99,0.76,-1.70,0.00
2025-11-04 1103,4.13,56.77,331.99,293.21,0.76,-1.66,0.00
2025-11-04 1104,4.08,56.54,332.02,293.20,0.89,-1.50,0.00
2025-11-04 1105,4.12,56.40,332.12,293.36,0.85,-1.54,0.00
2025-11-04 1106,4.14,56.51,332.24,293.43,0.92,-1.43,0.00
2025-11-04 1107,4.07,56.30,332.08,293.35,0.90,-1.40,0.00
2025-11-04 1108,4.15,56.46,332.09,293.50,0.83,-1.62,0.00
2025-11-04 1109,4.08,56.40,332.00,293.33,0.84,-1.54,0.00
2025-11-04 1110,4.13,56.92,332.04,293.49,0.82,-1.57,0.00
2025-11-04 1111,4.07,56.67,331.86,293.46,0.81,-1.47,0.00
2025-11-04 1112,4.13,56.62,331.98,293.43,0.90,-1.46,0.00
2025-11-04 1113,4.17,56.37,332.18,293.54,0.98,-1.41,0.00
2025-11-04 1114,4.12,56.35,332.10,293.35,1.08,-1.23,0.00
2025-11-04 1115,4.10,56.96,331.91,293.41,0.98,-1.40,0.00
2025-11-04 1116,4.04,56.98,331.82,293.42,0.91,-1.52,0.00
2025-11-04 1117,4.15,57.04,331.96,293.63,0.87,-1.58,0.00
2025-11-04 1118,4.10,56.56,331.99,293.61,0.96,-1.50,0.00
2025-11-04 1119,4.21,56.43,332.11,293.57,0.93,-1.42,0.00
2025-11-04 1120,4.19,56.02,332.18,293.33,1.05,-1.31,0.00
2025-11-04 1121,4.13,55.99,332.21,293.24,1.11,-1.31,0.00
2025-11-04 1122,4.17,56.18,332.25,293.51,1.04,-1.32,0.00
2025-11-04 1123,4.15,56.27,332.24,293.47,1.03,-1.39,0.00
2025-11-04 1124,4.12,56.31,332.08,293.52,1.01,-1.41,0.00
2025-11-04 1125,4.16,56.12,332.15,293.54,0.96,-1.44,0.00
2025-11-04 1126,4.12,55.73,332.13,293.49,0.99,-1.40,0.00
2025-11-04 1127,4.09,55.97,332.04,293.52,0.92,-1.44,0.00
2025-11-04 1128,4.19,56.03,332.16,293.58,0.90,-1.30,0.00
2025-11-04 1129,4.10,56.04,332.15,293.52,0.93,-1.35,0.00
2025-11-04 1130,4.01,56.37,332.04,293.66,0.85,-1.39,0.00
2025-11-04 1131,4.01,56.60,331.96,293.82,0.74,-1.64,0.00
2025-11-04 1132,4.13,56.66,332.11,294.22,0.71,-1.74,0.00
2025-11-04 1133,4.15,56.04,332.23,294.06,0.90,-1.45,0.00
2025-11-04 1134,4.15,55.87,332.23,293.94,0.99,-1.45,0.00
2025-11-04 1135,4.12,55.73,332.16,294.02,0.97,-1.43,0.00
2025-11-04 1136,4.07,56.28,332.06,294.23,0.89,-1.54,0.00
2025-11-04 1137,4.17,56.46,332.36,294.54,0.84,-1.44,0.00
2025-11-04 1138,4.25,55.71,332.51,294.53,0.93,-1.34,0.00
2025-11-04 1139,4.16,55.30,332.45,294.34,1.08,-1.10,0.00
2025-11-04 1140,4.17,55.36,332.32,294.18,1.00,-1.28,0.00
2025-11-04 1141,4.18,55.90,332.24,294.30,0.93,-1.29,0.00
2025-11-04 1142,4.08,55.77,332.20,294.19,0.94,-1.28,0.00
2025-11-04 1143,4.05,56.25,332.05,294.15,0.79,-1.52,0.00
2025-11-04 1144,4.00,56.41,332.02,294.08,0.77,-1.58,0.00
2025-11-04 1145,4.00,57.01,331.79,293.98,0.69,-1.69,0.00
2025-11-04 1146,3.98,57.91,331.71,294.09,0.61,-1.75,0.00
2025-11-04 1147,4.04,57.68,331.86,294.18,0.67,-1.61,0.00
2025-11-04 1148,4.00,57.67,331.79,294.20,0.70,-1.55,0.00
2025-11-04 1149,4.00,57.66,331.71,294.11,0.66,-1.61,0.00
2025-11-04 1150,3.95,58.25,331.57,293.97,0.64,-1.65,0.00
2025-11-04 1151,3.91,58.14,331.58,293.88,0.64,-1.74,0.00
2025-11-04 1152,3.88,58.40,331.46,294.14,0.56,-1.90,0.00
2025-11-04 1153,3.96,58.04,331.58,294.12,0.59,-1.76,0.00
2025-11-04 1154,3.95,58.15,331.53,294.12,0.56,-1.72,0.00
2025-11-04 1155,3.90,58.11,331.54,294.10,0.63,-1.54,0.00
2025-11-04 1156,3.99,57.97,331.54,294.04,0.68,-1.55,0.00
2025-11-04 1157,3.86,57.75,331.37,293.90,0.73,-1.48,0.00
2025-11-04 1158,3.85,58.05,331.19,293.86,0.64,-1.71,0.00
2025-11-04 1159,3.89,58.21,331.16,293.98,0.65,-1.73,0.00
2025-11-04 1200,3.84,58.48,331.01,293.96,0.66,-1.86,0.00
2025-11-04 1201,3.92,58.31,331.13,293.96,0.67,-1.84,0.00
2025-11-04 1202,3.81,58.13,331.06,293.84,0.71,-1.76,0.00
2025-11-04 1203,3.91,58.58,331.06,294.13,0.65,-1.79,0.00
2025-11-04 1204,4.03,58.00,331.40,294.10,0.86,-1.48,0.00
2025-11-04 1205,3.94,57.89,331.33,293.88,1.04,-1.29,0.00
2025-11-04 1206,3.88,57.80,331.16,293.76,0.94,-1.36,0.00
2025-11-04 1207,3.81,58.30,330.86,293.84,0.83,-1.58,0.00
2025-11-04 1208,3.88,58.57,330.90,293.97,0.72,-1.74,0.00
2025-11-04 1209,3.88,58.16,331.03,293.88,0.75,-1.49,0.00
2025-11-04 1210,3.83,58.06,330.99,293.94,0.75,-1.44,0.00
2025-11-04 1211,3.85,58.20,331.05,294.06,0.77,-1.42,0.00
2025-11-04 1212,3.87,58.34,331.00,294.21,0.73,-1.42,0.00
2025-11-04 1213,3.86,58.23,331.09,294.12,0.80,-1.45,0.00
2025-11-04 1214,3.82,58.39,331.05,294.11,0.81,-1.50,0.00
2025-11-04 1215,3.75,58.06,330.85,294.01,0.84,-1.53,0.00
2025-11-04 1216,3.80,58.40,330.79,293.98,0.77,-1.61,0.00
2025-11-04 1217,3.81,58.17,330.72,293.88,0.73,-1.54,0.00
2025-11-04 1218,3.87,57.83,330.81,293.65,0.85,-1.45,0.00
2025-11-04 1219,3.83,57.62,330.80,293.40,0.91,-1.38,0.00
2025-11-04 1220,3.77,58.09,330.68,293.17,0.86,-1.42,0.00
2025-11-04 1221,3.77,58.58,330.68,293.11,0.78,-1.48,0.00
2025-11-04 1222,3.79,58.21,330.78,293.12,0.88,-1.36,0.00
2025-11-04 1223,3.70,58.25,330.60,293.23,0.84,-1.37,0.00
2025-11-04 1224,3.82,57.82,330.79,293.50,0.86,-1.27,0.01
2025-11-04 1225,3.71,57.92,330.64,293.62,0.89,-1.23,0.06
2025-11-04 1226,3.81,57.89,330.75,294.03,0.86,-1.23,0.11
2025-11-04 1227,3.80,57.30,330.85,293.90,1.05,-0.90,0.19
2025-11-04 1228,3.68,57.23,330.55,293.82,0.95,-0.90,0.28
2025-11-04 1229,3.70,57.80,330.44,293.83,0.81,-1.01,0.39
2025-11-04 1230,3.66,57.66,330.43,293.85,0.89,-0.72,0.55
2025-11-04 1231,3.63,57.86,330.27,293.89,0.82,-0.52,0.74
2025-11-04 1232,3.64,57.80,330.18,293.86,0.88,-0.19,0.93
2025-11-04 1233,3.56,57.82,329.98,293.74,0.86,-0.03,1.13
2025-11-04 1234,3.59,58.60,329.91,293.67,0.74,-0.23,1.30
2025-11-04 1235,3.62,58.00,330.18,293.47,0.75,-0.25,1.42
2025-11-04 1236,3.52,58.17,330.06,293.06,0.73,-0.58,1.62
2025-11-04 1237,3.58,58.20,330.00,292.69,0.65,-0.71,1.93
2025-11-04 1238,3.52,58.65,329.96,292.32,0.71,-0.57,2.25
2025-11-04 1239,3.54,58.61,329.83,292.29,0.66,-0.45,2.58
2025-11-04 1240,3.60,58.28,330.01,292.41,0.72,-0.07,2.86
2025-11-04 1241,3.54,58.17,329.79,292.59,0.79,0.05,3.15
2025-11-04 1242,3.61,58.17,329.84,292.76,0.83,0.29,3.52
2025-11-04 1243,3.53,58.70,329.90,292.65,0.90,0.58,3.96
2025-11-04 1244,3.55,58.50,329.94,292.73,0.96,0.84,4.33
2025-11-04 1245,3.55,58.55,329.83,292.96,0.98,0.96,4.63
2025-11-04 1246,3.51,58.48,329.75,293.12,0.94,1.13,4.94
2025-11-04 1247,3.48,59.07,329.73,293.13,0.94,1.21,5.38
2025-11-04 1248,3.48,59.24,329.66,293.06,1.00,1.53,5.94
2025-11-04 1249,3.43,59.14,329.57,293.03,1.01,2.07,6.60
2025-11-04 1250,3.39,59.30,329.53,293.07,0.98,2.38,7.17
2025-11-04 1251,3.35,59.82,329.44,292.94,0.98,2.70,7.72
2025-11-04 1252,3.35,60.42,329.34,292.91,0.94,2.88,8.19
2025-11-04 1253,3.30,60.84,329.33,292.79,0.93,3.12,8.60
2025-11-04 1254,3.26,60.95,329.31,292.75,0.88,3.31,9.06
2025-11-04 1255,3.25,61.20,329.20,292.82,0.83,3.46,9.50
2025-11-04 1256,3.23,61.64,329.20,292.79,0.86,3.68,9.89
2025-11-04 1257,3.22,62.12,329.16,292.83,0.89,3.95,10.32
2025-11-04 1258,3.22,62.05,329.16,292.82,0.90,4.30,10.91
2025-11-04 1259,3.22,61.92,329.21,292.76,1.00,4.78,11.68
2025-11-04 1300,3.30,61.88,329.38,292.87,1.16,5.43,12.64
2025-11-04 1301,3.29,61.93,329.28,292.83,1.27,5.88,13.44
2025-11-04 1302,3.23,61.84,329.25,292.65,1.44,6.36,14.12
2025-11-04 1303,3.29,61.62,329.35,292.85,1.45,6.82,14.73
2025-11-04 1304,3.24,61.85,329.29,292.97,1.51,7.31,15.31
2025-11-04 1305,3.35,62.05,329.48,292.92,1.57,7.68,16.03
2025-11-04 1306,3.24,61.82,329.43,292.70,1.75,8.16,16.57
2025-11-04 1307,3.26,61.73,329.32,292.90,1.70,8.37,17.18
2025-11-04 1308,3.29,61.61,329.33,292.75,1.82,9.15,18.23
2025-11-04 1309,3.25,61.90,329.31,292.58,1.86,9.87,19.48
2025-11-04 1310,3.22,61.97,329.32,292.53,1.87,10.21,20.25
2025-11-04 1311,3.23,62.23,329.37,292.70,1.84,10.48,20.96
2025-11-04 1312,3.20,62.09,329.28,292.48,1.98,11.30,22.26
2025-11-04 1313,3.26,62.12,329.38,292.33,2.07,12.20,23.89
2025-11-04 1314,3.18,62.21,329.32,292.10,2.16,13.34,25.64
2025-11-04 1315,3.13,62.52,329.23,291.94,2.16,14.03,26.92
2025-11-04 1316,3.14,62.38,329.18,291.87,2.18,14.31,27.60
2025-11-04 1317,3.21,62.50,329.29,292.00,2.24,14.67,28.34
2025-11-04 1318,3.13,62.41,329.26,291.77,2.43,15.63,29.75
2025-11-04 1319,3.22,62.41,329.41,291.51,2.56,16.56,31.45
2025-11-04 1320,3.18,61.92,329.31,291.56,2.70,17.49,32.93
2025-11-04 1321,3.16,61.87,329.29,291.47,2.81,18.36,34.38
2025-11-04 1322,3.23,62.00,329.42,291.86,2.86,19.14,35.66
2025-11-04 1323,3.23,61.92,329.54,292.28,2.90,19.68,36.40
2025-11-04 1324,3.28,61.72,329.67,292.49,2.99,20.16,37.02
2025-11-04 1325,3.33,61.22,329.76,292.35,3.18,20.46,37.48
2025-11-04 1326,3.27,61.13,329.85,292.32,3.32,20.77,38.01
2025-11-04 1327,3.33,61.29,329.86,292.78,3.22,21.23,38.94
2025-11-04 1328,3.37,61.29,330.04,292.66,3.29,21.80,39.88
2025-11-04 1329,3.38,60.56,330.16,292.95,3.45,22.52,41.25
2025-11-04 1330,3.49,60.22,330.46,293.04,3.70,23.71,42.85
2025-11-04 1331,3.38,60.58,330.37,292.91,3.81,24.66,44.63
2025-11-04 1332,3.45,60.40,330.37,292.93,3.79,25.77,46.63
2025-11-04 1333,3.39,60.31,330.39,292.67,3.91,26.78,48.50
2025-11-04 1334,3.47,60.15,330.54,292.48,4.05,27.59,50.04
2025-11-04 1335,3.44,59.92,330.60,292.30,4.23,28.75,51.76
2025-11-04 1336,3.44,60.24,330.65,292.59,4.20,29.50,53.50
2025-11-04 1337,3.49,60.16,330.86,292.27,4.32,29.95,54.37
2025-11-04 1338,3.49,59.58,330.90,292.47,4.40,29.95,54.21
2025-11-04 1339,3.65,59.44,331.02,292.92,4.47,29.73,53.60
2025-11-04 1340,3.77,58.72,331.15,292.34,4.52,29.52,53.32
2025-11-04 1341,3.67,58.11,331.21,291.75,4.71,29.92,53.92
2025-11-04 1342,3.58,58.75,331.14,291.98,4.57,30.50,55.59
2025-11-04 1343,3.54,59.31,331.08,292.40,4.43,31.31,57.47
2025-11-04 1344,3.90,58.78,331.52,292.42,4.59,32.45,59.37
2025-11-04 1345,3.83,57.39,331.98,291.91,5.13,34.09,61.42
2025-11-04 1346,3.68,58.06,331.68,291.07,5.06,34.31,62.25
2025-11-04 1347,3.63,58.21,331.58,290.71,4.81,33.19,61.04
2025-11-04 1348,3.61,58.98,331.42,290.57,4.43,32.25,59.73
2025-11-04 1349,3.68,58.77,331.50,290.19,4.34,32.25,60.06
2025-11-04 1350,3.65,58.53,331.50,289.59,4.41,33.07,61.36
2025-11-04 1351,3.59,58.41,331.43,288.62,4.50,33.76,62.66
2025-11-04 1352,3.58,58.74,331.40,287.95,4.58,34.99,65.22
2025-11-04 1353,3.54,59.39,331.39,287.69,4.73,36.96,68.69
2025-11-04 1354,3.50,59.84,331.36,287.48,4.93,39.26,72.98
2025-11-04 1355,3.58,59.59,331.54,287.46,5.16,41.77,77.36
2025-11-04 1356,3.52,59.31,331.57,287.48,5.37,43.41,80.09
2025-11-04 1357,3.55,59.89,331.64,287.73,5.46,44.13,80.99
2025-11-04 1358,3.56,59.60,331.73,287.92,5.57,44.90,82.23
2025-11-04 1359,3.52,59.79,331.73,287.45,5.75,46.74,85.28
2025-11-04 1400,3.59,59.34,331.88,286.76,6.01,49.43,90.06
2025-11-04 1401,3.55,59.48,331.97,286.55,6.35,52.11,94.77
2025-11-04 1402,3.60,59.78,332.10,287.00,6.48,53.51,97.25
2025-11-04 1403,3.63,59.05,332.30,287.26,6.62,53.86,97.71
2025-11-04 1404,3.67,58.70,332.36,287.61,6.74,54.40,97.92
2025-11-04 1405,3.57,59.08,332.34,287.26,7.02,57.18,102.43
2025-11-04 1406,3.67,59.43,332.53,286.93,7.39,61.30,110.73
2025-11-04 1407,3.70,58.90,332.75,286.63,7.78,64.53,116.14
2025-11-04 1408,3.71,58.67,332.91,286.38,7.97,65.88,118.53
2025-11-04 1409,3.81,58.11,333.17,285.59,8.02,65.54,118.36
2025-11-04 1410,3.78,58.33,333.11,284.70,7.97,64.57,116.33
2025-11-04 1411,3.70,59.08,332.99,283.46,8.00,65.78,118.76
2025-11-04 1412,3.93,58.68,333.45,282.72,8.49,70.12,127.27
2025-11-04 1413,3.88,58.04,333.71,282.45,8.98,74.24,134.86
2025-11-04 1414,3.96,57.78,334.02,282.29,9.30,75.92,137.17
2025-11-04 1415,4.09,56.95,334.39,281.88,9.63,77.58,138.80
2025-11-04 1416,4.03,56.85,334.41,282.23,10.11,81.42,145.09
2025-11-04 1417,4.01,56.94,334.61,282.37,10.66,87.14,155.04
2025-11-04 1418,4.14,56.73,335.05,282.57,11.23,92.10,164.38
2025-11-04 1419,4.15,56.23,335.37,282.55,11.59,94.80,169.02
2025-11-04 1420,4.11,56.34,335.45,282.64,11.61,95.61,169.79
2025-11-04 1421,4.14,56.46,335.60,282.74,11.60,96.68,171.54
2025-11-04 1422,4.10,56.37,335.68,282.71,11.72,98.22,174.97
2025-11-04 1423,4.08,56.56,335.65,282.33,11.62,98.61,176.17
2025-11-04 1424,4.05,56.98,335.65,281.83,11.39,97.82,175.44
2025-11-04 1425,4.03,57.25,335.69,281.27,11.03,95.47,172.44
2025-11-04 1426,4.03,57.28,335.63,280.40,10.50,91.48,165.40
2025-11-04 1427,4.04,57.14,335.48,279.34,10.15,88.35,159.84
2025-11-04 1428,4.04,57.62,335.40,278.63,10.15,88.27,159.27
2025-11-04 1429,4.04,57.40,335.40,278.54,10.37,90.30,162.51
2025-11-04 1430,4.03,57.74,335.49,279.08,10.65,93.08,167.04
2025-11-04 1431,4.03,57.15,335.58,280.24,10.95,96.16,172.51
2025-11-04 1432,4.03,57.45,335.74,281.22,11.14,98.50,176.81
2025-11-04 1433,3.97,57.99,335.78,281.30,11.11,98.91,178.27
2025-11-04 1434,3.97,58.03,335.81,280.63,10.86,97.47,176.30
2025-11-04 1435,3.95,57.94,335.67,279.15,10.49,94.73,172.64
2025-11-04 1436,3.95,57.95,335.50,276.95,10.08,91.55,167.86
2025-11-04 1437,3.90,58.26,335.21,274.59,9.84,89.48,164.62
2025-11-04 1438,3.88,58.36,335.02,273.01,9.94,90.65,167.17
2025-11-04 1439,3.85,58.29,334.89,272.36,10.37,95.27,176.54
2025-11-04 1440,3.84,58.39,334.95,272.39,10.76,99.39,184.33
2025-11-04 1441,3.84,58.91,335.02,272.78,10.71,99.21,183.00
2025-11-04 1442,3.87,58.87,335.04,273.36,10.32,95.58,175.72
2025-11-04 1443,3.90,58.73,334.98,273.42,9.89,91.16,168.09
2025-11-04 1444,3.90,58.72,334.86,272.25,9.58,87.52,160.82
2025-11-04 1445,3.88,58.51,334.65,270.67,9.46,86.11,158.27
2025-11-04 1446,3.88,59.31,334.61,269.58,9.58,87.24,161.21
2025-11-04 1447,3.86,58.85,334.62,269.01,9.94,90.36,167.16
2025-11-04 1448,3.83,58.85,334.68,268.90,10.59,96.08,177.01
2025-11-04 1449,3.82,58.64,334.88,269.27,11.54,104.93,193.37
2025-11-04 1450,3.87,59.19,335.32,270.06,12.61,114.65,211.80
2025-11-04 1451,3.87,59.12,335.68,271.13,13.35,120.82,222.79
2025-11-04 1452,3.87,58.63,335.87,272.12,13.50,122.26,224.05
2025-11-04 1453,3.90,58.48,336.00,272.61,13.31,120.31,219.26
2025-11-04 1454,3.92,58.72,336.03,273.04,13.12,118.32,215.48
2025-11-04 1455,3.93,59.32,336.10,273.63,13.14,118.47,216.63
2025-11-04 1456,3.93,58.49,336.12,273.88,13.26,119.77,219.10
2025-11-04 1457,3.90,58.68,336.08,273.49,13.26,120.32,219.83
2025-11-04 1458,3.91,58.61,336.01,272.85,13.27,121.04,221.38
2025-11-04 1459,3.94,59.34,336.14,272.08,13.49,123.23,224.77
2025-11-04 1500,3.93,59.08,336.19,271.30,13.95,127.50,232.22
2025-11-04 1501,3.97,59.09,336.28,270.73,14.56,133.65,243.60
2025-11-04 1502,3.97,58.93,336.49,270.29,15.26,140.05,255.97
2025-11-04 1503,3.98,58.95,336.68,270.02,15.76,145.02,264.98
2025-11-04 1504,4.00,59.15,336.94,269.62,16.01,147.28,268.88
2025-11-04 1505,4.01,58.55,336.94,268.73,16.02,147.43,268.88
2025-11-04 1506,4.03,58.12,336.83,267.27,16.04,147.43,267.78
2025-11-04 1507,4.06,58.29,336.90,265.73,16.26,148.96,269.98
2025-11-04 1508,4.09,58.48,337.04,264.59,16.76,153.42,277.56
2025-11-04 1509,4.10,57.94,337.20,264.10,17.51,160.40,289.25
2025-11-04 1510,4.13,58.14,337.32,264.15,18.36,168.16,302.16
2025-11-04 1511,4.13,57.74,337.29,264.75,19.10,175.58,314.90
2025-11-04 1512,4.17,58.65,337.73,265.93,19.93,183.40,328.73
2025-11-04 1513,4.19,58.53,338.10,267.38,20.80,191.19,342.37
2025-11-04 1514,4.20,58.30,338.53,269.04,21.67,199.71,357.83
2025-11-04 1515,4.23,58.06,338.98,270.13,22.00,202.62,362.54
2025-11-04 1516,4.28,57.94,339.20,270.19,22.30,206.25,368.20
2025-11-04 1517,4.34,58.39,339.62,269.41,21.73,200.43,358.11
2025-11-04 1518,4.38,58.43,339.72,268.86,20.72,191.03,343.39
2025-11-04 1519,4.38,58.05,339.68,269.39,19.96,183.70,332.70
2025-11-04 1520,4.34,57.76,339.50,270.64,19.36,177.96,321.42
2025-11-04 1521,4.33,57.55,339.06,272.37,18.28,169.36,304.08
2025-11-04 1522,4.40,58.04,339.36,273.99,17.60,162.99,292.49
2025-11-04 1523,4.36,57.75,339.39,274.73,17.34,160.76,289.39
2025-11-04 1524,4.47,57.93,339.75,274.19,17.21,159.64,288.28
2025-11-04 1525,4.39,58.04,339.64,272.30,16.83,155.08,279.40
2025-11-04 1526,4.42,57.73,339.09,270.57,16.05,148.24,266.48
2025-11-04 1527,4.54,58.53,339.25,269.18,15.47,141.88,254.14
2025-11-04 1528,4.47,57.52,339.08,268.25,15.30,139.02,248.14
2025-11-04 1529,4.50,57.55,339.01,268.59,15.75,143.02,255.49
2025-11-04 1530,4.58,58.19,339.53,270.41,17.25,156.93,281.63
2025-11-04 1531,4.59,58.24,340.40,273.52,19.17,173.99,312.36
2025-11-04 1532,4.56,57.97,340.87,276.66,19.99,182.14,325.60
2025-11-04 1533,4.56,57.56,341.06,278.84,19.87,181.83,324.97
2025-11-04 1534,4.61,57.92,341.17,279.94,19.23,177.13,316.78
2025-11-04 1535,4.74,58.18,341.45,280.80,18.74,172.48,308.39
2025-11-04 1536,4.68,58.08,341.12,281.80,18.65,170.99,305.16
2025-11-04 1537,4.65,57.32,341.15,283.23,18.74,172.41,307.50
2025-11-04 1538,4.70,57.77,341.74,284.65,19.09,176.28,314.91
2025-11-04 1539,4.63,57.45,341.71,285.65,19.43,180.30,322.39
2025-11-04 1540,4.75,58.00,342.06,286.27,19.43,181.71,325.42
2025-11-04 1541,4.74,57.82,342.28,285.97,19.69,183.09,328.20
2025-11-04 1542,4.76,57.90,342.39,285.36,19.90,185.84,333.84
2025-11-04 1543,4.68,58.02,342.19,284.10,20.24,188.81,339.14
2025-11-04 1544,4.66,57.69,341.99,282.74,20.26,190.74,341.96
2025-11-04 1545,4.73,57.63,342.30,281.33,20.46,193.77,347.50
2025-11-04 1546,4.75,57.14,342.44,279.92,21.08,199.02,357.46
2025-11-04 1547,4.78,57.41,342.93,279.15,21.95,205.94,369.22
2025-11-04 1548,4.84,57.67,343.48,279.39,22.81,213.80,382.74
2025-11-04 1549,4.84,57.83,343.65,279.92,23.79,222.03,397.66
2025-11-04 1550,4.80,57.43,343.47,280.04,24.43,228.79,409.56
2025-11-04 1551,4.94,58.13,343.97,279.88,24.93,233.95,418.27
2025-11-04 1552,4.96,57.76,344.32,279.18,25.42,238.50,425.66
2025-11-04 1553,5.14,58.01,345.21,278.70,25.83,241.65,429.82
2025-11-04 1554,5.14,57.83,345.67,278.89,25.71,239.38,424.62
2025-11-04 1555,5.14,57.36,345.48,280.42,25.11,233.80,415.01
2025-11-04 1556,4.91,57.31,344.91,282.28,24.33,227.86,406.01
2025-11-04 1557,5.04,56.96,345.22,284.22,23.54,222.06,396.76
2025-11-04 1558,5.00,56.82,344.95,284.90,22.94,217.03,388.53
2025-11-04 1559,4.95,56.31,344.32,284.28,22.67,215.55,386.52
2025-11-04 1600,5.13,57.20,344.67,284.21,23.12,220.38,396.13
2025-11-04 1601,5.08,57.09,345.15,284.39,23.95,228.02,410.83
2025-11-04 1602,5.10,56.61,345.47,284.80,24.21,231.76,418.84
2025-11-04 1603,5.02,56.01,345.24,284.84,24.02,230.86,417.97
2025-11-04 1604,5.05,55.69,345.08,284.84,23.48,227.06,411.74
2025-11-04 1605,5.12,56.69,345.48,285.43,22.78,220.82,400.58
2025-11-04 1606,5.22,56.93,345.88,286.77,22.06,212.62,385.07
2025-11-04 1607,5.20,56.51,345.80,287.99,20.80,201.27,364.24
2025-11-04 1608,5.32,56.57,346.16,288.49,20.12,194.49,353.61
2025-11-04 1609,5.35,56.68,346.35,288.68,20.47,196.49,358.83
2025-11-04 1610,5.24,56.42,345.77,289.44,20.59,196.86,359.22
2025-11-04 1611,5.22,55.68,345.26,290.51,19.73,188.92,343.96
2025-11-04 1612,5.32,55.78,345.30,291.79,18.66,180.02,328.02
2025-11-04 1613,5.29,55.40,345.33,292.77,18.13,174.57,318.96
2025-11-04 1614,5.35,55.63,345.33,293.73,17.69,170.38,311.27
2025-11-04 1615,5.45,55.18,345.33,294.33,17.16,165.83,302.81
2025-11-04 1616,5.46,54.33,345.51,294.65,16.93,162.30,295.70
2025-11-04 1617,5.48,54.37,345.68,295.02,16.79,160.35,292.01
2025-11-04 1618,5.53,54.96,345.98,295.45,16.86,160.55,293.13
2025-11-04 1619,5.58,55.04,346.26,295.82,16.91,160.97,294.83
2025-11-04 1620,5.58,55.22,346.47,296.07,17.00,160.94,294.84
2025-11-04 1621,5.53,53.65,345.93,296.19,17.14,162.32,297.55
2025-11-04 1622,5.54,54.02,345.99,296.45,17.22,164.60,301.72
2025-11-04 1623,5.57,53.94,345.98,296.41,17.41,166.33,304.49
2025-11-04 1624,5.61,54.55,346.15,296.35,17.59,167.66,307.15
2025-11-04 1625,5.67,54.37,346.58,296.36,17.65,168.58,309.39
2025-11-04 1626,5.70,54.17,346.92,296.36,17.44,167.32,307.83
2025-11-04 1627,5.74,54.02,346.97,296.22,17.06,163.60,301.93
2025-11-04 1628,5.72,54.21,347.04,296.02,16.55,158.98,293.34
2025-11-04 1629,5.83,54.53,347.29,295.81,15.99,153.36,283.70
2025-11-04 1630,5.85,54.45,347.29,294.86,15.89,151.20,280.67
2025-11-04 1631,5.93,55.19,347.39,293.92,16.07,153.16,284.76
2025-11-04 1632,5.89,54.73,347.68,293.13,16.77,158.72,294.37
2025-11-04 1633,5.97,54.83,347.96,293.08,18.56,175.46,324.87
2025-11-04 1634,5.87,54.53,348.56,293.72,21.10,198.33,364.62
2025-11-04 1635,6.13,55.10,349.66,295.06,23.03,216.50,395.31
2025-11-04 1636,5.92,54.72,349.69,296.04,24.46,229.58,418.29
2025-11-04 1637,5.97,54.26,350.11,296.74,25.22,239.16,435.39
2025-11-04 1638,6.10,54.57,350.56,296.93,25.38,240.83,436.48
2025-11-04 1639,5.92,53.34,349.98,296.63,24.62,233.24,420.74
2025-11-04 1640,6.06,54.81,350.23,296.48,23.11,219.76,392.76
2025-11-04 1641,6.01,54.66,350.37,296.39,21.97,209.05,374.29
2025-11-04 1642,6.09,54.24,350.58,296.53,22.24,211.00,378.31
2025-11-04 1643,6.08,54.36,350.82,296.57,23.54,223.50,401.67
2025-11-04 1644,5.99,54.39,350.49,296.83,25.54,244.71,442.10
2025-11-04 1645,5.91,54.47,350.85,297.30,27.80,268.10,486.88
2025-11-04 1646,5.96,54.17,351.22,298.13,28.99,281.63,510.54
2025-11-04 1647,6.05,54.11,351.97,298.87,28.63,278.86,502.95
2025-11-04 1648,6.07,53.54,352.01,298.84,27.87,271.60,488.82
2025-11-04 1649,6.21,53.29,352.04,298.84,27.48,267.36,481.82
2025-11-04 1650,6.15,53.46,352.49,298.96,27.46,266.38,479.32
2025-11-04 1651,6.23,53.02,352.78,299.25,27.32,264.94,476.12
2025-11-04 1652,5.94,51.10,351.31,299.33,27.09,263.25,474.13
2025-11-04 1653,5.99,51.52,351.75,299.96,26.96,264.11,478.54
2025-11-04 1654,6.09,52.31,352.22,300.76,26.62,263.18,478.37
2025-11-04 1655,6.15,51.78,352.16,301.19,26.20,257.91,470.73
2025-11-04 1656,6.23,50.82,351.90,301.82,25.02,248.78,454.47
2025-11-04 1657,6.37,51.15,352.06,302.32,23.90,237.78,433.88
2025-11-04 1658,6.38,50.94,351.84,302.51,23.13,229.01,417.65
2025-11-04 1659,6.38,50.00,351.89,302.61,22.04,218.03,397.50
2025-11-04 1700,6.44,49.88,351.98,303.03,20.81,206.14,376.52
2025-11-04 1701,6.23,49.59,351.46,302.74,19.61,194.86,356.02
2025-11-04 1702,6.17,50.00,350.68,302.81,18.54,185.17,339.43
2025-11-04 1703,6.27,50.48,350.67,303.02,17.94,178.72,328.45
2025-11-04 1704,6.42,49.81,351.06,303.29,17.53,174.48,321.10
2025-11-04 1705,6.45,49.74,351.14,303.40,17.20,171.80,316.66
2025-11-04 1706,6.54,50.23,351.50,303.46,17.26,171.39,316.75
2025-11-04 1707,6.49,50.15,351.63,303.40,17.43,172.47,318.64
2025-11-04 1708,6.52,50.20,351.53,303.40,17.55,172.66,318.48
2025-11-04 1709,6.54,50.57,351.79,303.45,17.72,173.06,319.26
2025-11-04 1710,6.55,50.06,351.79,303.36,17.74,173.21,318.92
2025-11-04 1711,6.57,49.59,351.60,303.34,17.64,174.05,320.58
2025-11-04 1712,6.61,49.62,351.86,303.35,17.72,176.06,324.77
2025-11-04 1713,6.63,49.90,351.87,303.29,17.94,178.13,328.66
2025-11-04 1714,6.65,49.32,351.96,303.33,18.23,179.48,330.10
2025-11-04 1715,6.76,48.61,351.80,303.40,18.15,178.89,328.77
2025-11-04 1716,6.62,48.74,351.74,303.41,17.93,176.06,323.43
2025-11-04 1717,6.71,49.08,351.56,303.56,17.56,171.97,316.15
2025-11-04 1718,6.71,48.84,351.78,303.67,17.32,170.54,314.72
2025-11-04 1719,6.83,49.06,352.41,303.85,17.28,170.89,315.56
2025-11-04 1720,6.75,48.82,352.44,303.83,17.63,172.91,320.53
2025-11-04 1721,6.87,48.98,352.66,304.01,17.77,174.01,323.16
2025-11-04 1722,6.94,49.29,353.19,304.07,17.98,174.67,324.91
2025-11-04 1723,6.94,48.78,353.39,304.09,18.33,177.53,330.72
2025-11-04 1724,6.95,49.16,353.57,304.08,18.43,178.21,332.50
2025-11-04 1725,6.89,48.36,353.39,304.15,17.85,172.25,320.28
2025-11-04 1726,7.05,48.71,353.34,304.39,17.18,166.81,310.18
2025-11-04 1727,7.09,48.88,353.76,304.34,17.27,166.83,309.90
2025-11-04 1728,7.10,48.97,353.78,304.36,17.34,167.05,311.03
2025-11-04 1729,7.15,49.31,353.98,304.54,16.82,162.63,302.76
2025-11-04 1730,7.16,49.01,354.01,304.69,16.17,156.86,292.48
2025-11-04 1731,7.05,48.41,353.66,304.51,16.03,155.00,290.06
2025-11-04 1732,7.11,48.84,353.82,304.46,16.14,156.12,292.65
2025-11-04 1733,7.19,48.91,353.89,304.41,16.59,160.57,301.82
2025-11-04 1734,7.04,47.95,353.70,304.14,17.22,166.97,314.85
2025-11-04 1735,7.04,47.61,353.45,304.21,17.63,172.86,327.03
2025-11-04 1736,7.15,47.82,353.80,304.18,18.33,179.58,339.59
2025-11-04 1737,7.09,47.85,354.12,303.94,19.10,186.46,352.62
2025-11-04 1738,7.19,47.61,354.40,303.67,19.84,193.75,365.25
2025-11-04 1739,7.12,47.37,354.68,303.38,20.91,204.42,383.46
2025-11-04 1740,7.09,47.35,355.10,303.04,22.45,218.84,409.23
2025-11-04 1741,7.18,47.24,355.09,302.82,24.01,234.73,437.39
2025-11-04 1742,7.22,48.05,356.10,302.35,26.15,253.50,471.05
2025-11-04 1743,7.29,47.55,356.72,301.55,28.93,278.71,519.15
2025-11-04 1744,7.30,47.17,357.21,300.49,32.22,308.88,565.40
2025-11-04 1745,7.20,45.78,356.98,299.27,34.03,328.11,602.89
2025-11-04 1746,7.19,46.21,357.68,298.08,35.95,347.33,635.33
2025-11-04 1747,7.33,46.40,358.41,296.95,40.65,391.09,712.77
2025-11-04 1748,7.31,46.57,359.40,295.89,43.86,420.11,763.84
2025-11-04 1749,7.65,46.44,361.63,294.93,45.28,432.88,777.56
2025-11-04 1750,7.57,45.89,361.21,293.55,44.56,425.28,767.46
2025-11-04 1751,7.67,45.89,361.02,292.73,45.20,434.77,784.14
2025-11-04 1752,7.64,45.86,361.62,291.88,42.40,408.18,736.42
2025-11-04 1753,7.77,45.75,362.39,291.50,43.09,414.45,746.70
2025-11-04 1754,7.89,44.99,362.62,291.42,40.87,394.81,712.74
2025-11-04 1755,7.95,45.00,362.70,291.33,40.67,393.81,714.63
2025-11-04 1756,7.96,44.74,362.56,291.38,39.12,379.00,682.33
2025-11-04 1757,7.94,44.53,361.93,291.54,36.48,355.94,644.43
2025-11-04 1758,7.97,44.48,361.99,291.23,35.17,344.12,624.94
2025-11-04 1759,8.20,44.58,362.51,290.86,34.48,338.53,617.10
2025-11-04 1800,7.94,44.58,361.24,289.80,33.84,330.72,601.49
2025-11-04 1801,7.84,44.06,360.32,289.10,32.27,319.45,582.37
2025-11-04 1802,7.97,44.24,360.29,288.58,30.38,303.53,554.63
2025-11-04 1803,7.89,43.32,359.70,288.03,28.74,291.22,534.60
2025-11-04 1804,7.92,43.65,359.99,287.58,27.93,283.36,522.07
2025-11-04 1805,7.82,43.53,359.46,287.55,27.58,279.06,515.84
2025-11-04 1806,7.80,43.21,359.30,287.61,27.50,278.87,516.57
2025-11-04 1807,7.93,42.92,359.25,287.41,27.19,277.81,515.31
2025-11-04 1808,7.61,42.35,358.29,285.84,27.29,277.93,515.63
2025-11-04 1809,7.68,42.71,358.18,285.20,26.78,277.53,514.27
2025-11-04 1810,7.75,42.86,358.57,284.45,26.77,275.63,509.36
2025-11-04 1811,7.75,42.82,358.22,283.35,26.40,270.60,499.46
2025-11-04 1812,7.93,42.72,358.58,282.68,25.15,257.34,474.54
2025-11-04 1813,7.77,42.45,358.23,281.77,23.20,235.79,435.43
2025-11-04 1814,7.75,41.95,357.32,281.37,22.26,227.69,423.58
2025-11-04 1815,7.64,41.33,356.88,281.54,22.24,227.42,423.21
2025-11-04 1816,7.63,41.04,356.24,282.30,22.49,232.33,433.47
2025-11-04 1817,7.74,41.99,357.03,283.59,23.26,239.32,445.16
2025-11-04 1818,7.61,41.84,356.22,284.77,23.83,243.45,450.73
2025-11-04 1819,7.70,41.87,356.95,286.48,23.60,242.17,447.10
2025-11-04 1820,7.79,41.79,357.56,288.33,23.42,239.16,442.31
2025-11-04 1821,7.69,41.76,357.38,289.90,23.29,236.11,436.53
2025-11-04 1822,7.70,41.87,357.43,291.31,22.93,231.43,427.42
2025-11-04 1823,7.59,41.46,357.48,292.65,22.55,227.21,419.26
2025-11-04 1824,7.80,41.87,357.96,294.30,22.51,227.77,420.71
2025-11-04 1825,7.82,41.45,358.42,295.36,23.04,230.48,424.91
2025-11-04 1826,7.69,41.06,358.10,296.04,23.90,237.83,437.91
2025-11-04 1827,7.59,40.39,357.43,296.47,24.95,248.62,458.18
2025-11-04 1828,7.73,41.49,358.07,297.07,25.35,253.68,465.44
2025-11-04 1829,7.80,41.39,358.70,296.67,24.13,242.97,443.50
2025-11-04 1830,7.59,40.48,357.77,295.54,22.42,224.28,408.00
2025-11-04 1831,7.61,40.88,356.72,295.12,20.40,207.59,379.12
2025-11-04 1832,7.66,40.88,356.71,294.60,19.89,202.92,372.05
2025-11-04 1833,7.60,41.22,356.48,294.35,20.48,207.09,379.46
2025-11-04 1834,7.65,41.18,357.03,294.50,20.73,210.73,384.69
2025-11-04 1835,7.61,41.19,357.20,294.86,21.05,212.75,388.34
2025-11-04 1836,7.58,40.96,356.52,295.26,20.95,212.61,389.40
2025-11-04 1837,7.61,40.85,356.89,295.28,21.09,214.05,394.45
2025-11-04 1838,7.67,41.15,357.18,294.48,21.13,214.08,394.57
2025-11-04 1839,7.71,41.12,357.47,294.05,20.48,206.51,380.20
2025-11-04 1840,7.70,41.19,357.64,294.97,19.55,196.43,360.98
2025-11-04 1841,7.70,40.62,357.35,296.81,18.64,188.83,347.41
2025-11-04 1842,7.69,40.89,357.39,298.68,18.10,183.89,338.54
2025-11-04 1843,7.78,41.11,357.12,299.52,17.74,180.86,333.33
2025-11-04 1844,7.72,40.86,357.00,299.94,17.60,178.96,329.62
2025-11-04 1845,7.53,40.92,356.34,299.98,17.54,177.76,327.01
2025-11-04 1846,7.57,40.75,356.11,300.59,17.37,176.32,324.81
2025-11-04 1847,7.70,40.98,356.76,301.66,16.97,173.78,320.43
2025-11-04 1848,7.73,41.26,357.31,302.76,16.71,169.88,313.90
2025-11-04 1849,7.66,41.45,357.04,304.16,16.03,163.66,302.47
2025-11-04 1850,7.73,41.59,356.64,305.36,15.10,154.48,285.99
2025-11-04 1851,7.71,41.53,356.22,306.03,14.21,144.62,268.46
2025-11-04 1852,7.84,41.62,355.88,306.56,13.37,135.81,253.26
2025-11-04 1853,7.73,41.90,356.00,306.90,12.84,130.14,243.37
2025-11-04 1854,7.77,41.70,356.27,307.15,12.75,129.69,242.79
2025-11-04 1855,7.80,41.84,356.59,307.22,13.33,134.56,251.92
2025-11-04 1856,7.70,41.21,356.28,306.92,13.95,139.60,261.07
2025-11-04 1857,7.66,40.83,356.02,306.87,14.07,141.74,265.21
2025-11-04 1858,7.67,40.83,355.74,307.38,13.92,141.98,266.30
2025-11-04 1859,7.68,41.23,355.84,307.93,13.74,141.40,264.98
2025-11-04 1900,7.69,41.75,356.05,308.27,13.66,139.92,261.76
2025-11-04 1901,7.81,41.33,356.36,308.49,13.49,137.98,257.76
2025-11-04 1902,7.82,41.60,356.82,308.76,13.45,135.83,253.53
2025-11-04 1903,7.82,41.45,356.97,309.04,13.41,134.28,250.77
2025-11-04 1904,7.95,41.90,357.02,309.34,13.24,132.06,247.34
2025-11-04 1905,7.82,41.13,356.61,309.64,12.97,128.16,240.74
2025-11-04 1906,7.83,41.40,356.52,309.68,12.48,123.33,231.26
2025-11-04 1907,7.69,40.52,355.84,309.61,11.92,118.32,221.91
2025-11-04 1908,7.74,40.40,355.38,309.76,11.29,113.26,212.65
2025-11-04 1909,7.70,39.75,355.08,309.87,10.65,108.09,202.95
2025-11-04 1910,7.69,38.99,354.94,310.01,10.04,103.07,194.12
2025-11-04 1911,7.67,39.85,354.70,310.19,9.56,98.84,186.79
2025-11-04 1912,7.69,39.71,354.41,310.24,9.31,95.97,181.78
2025-11-04 1913,7.60,38.96,354.01,310.23,9.22,94.76,179.97
2025-11-04 1914,7.63,39.20,354.00,310.31,9.21,94.76,180.06
2025-11-04 1915,7.62,39.24,354.12,310.39,9.32,96.06,182.81
2025-11-04 1916,7.61,39.78,354.21,310.45,9.42,96.91,184.86
2025-11-04 1917,7.59,39.45,354.22,310.52,9.50,97.06,185.30
2025-11-04 1918,7.67,40.07,354.34,310.71,9.63,97.90,187.31
2025-11-04 1919,7.64,39.89,354.55,310.79,9.88,99.18,189.53
2025-11-04 1920,7.63,40.11,354.58,310.94,10.01,99.88,190.19
2025-11-04 1921,7.66,40.34,354.62,311.08,9.96,99.44,188.92
2025-11-04 1922,7.64,40.65,354.75,311.11,10.04,99.32,188.50
2025-11-04 1923,7.69,40.36,354.97,311.26,10.37,101.92,193.20
2025-11-04 1924,7.74,40.85,355.32,311.42,10.89,105.92,200.29
2025-11-04 1925,7.64,40.95,355.13,311.45,11.46,110.60,208.97
2025-11-04 1926,7.71,41.02,355.26,311.66,11.94,115.58,217.65
2025-11-04 1927,7.73,41.42,355.62,311.74,12.71,122.32,229.96
2025-11-04 1928,7.72,41.25,355.93,311.81,13.62,130.78,245.42
2025-11-04 1929,7.75,41.74,356.40,311.83,14.38,137.89,257.78
2025-11-04 1930,7.70,41.63,356.65,311.79,14.72,142.24,264.95
2025-11-04 1931,7.81,42.05,356.92,311.81,14.72,142.44,263.97
2025-11-04 1932,7.86,42.06,357.19,311.75,14.70,141.16,261.84
2025-11-04 1933,7.74,41.42,357.01,311.57,14.89,142.60,264.74
2025-11-04 1934,7.84,41.09,356.70,311.76,14.93,144.13,267.47
2025-11-04 1935,7.75,41.71,357.01,311.74,14.87,143.29,264.96
2025-11-04 1936,7.76,41.42,356.71,311.69,14.26,138.30,255.30
2025-11-04 1937,7.75,40.92,356.56,311.78,13.66,132.55,243.66
2025-11-04 1938,7.87,42.11,356.79,312.05,13.92,134.50,247.55
2025-11-04 1939,7.79,41.02,356.61,312.06,14.43,139.43,257.80
2025-11-04 1940,7.83,40.98,356.90,312.11,14.79,143.43,264.58
2025-11-04 1941,7.87,40.26,357.26,312.13,15.25,148.58,274.37
2025-11-04 1942,7.85,40.95,357.40,312.12,15.55,151.65,281.33
2025-11-04 1943,7.77,40.32,356.86,311.88,15.20,148.97,276.14
2025-11-04 1944,7.75,39.96,356.54,311.95,14.66,143.76,267.22
2025-11-04 1945,7.81,39.66,356.60,312.01,13.95,137.24,255.48
2025-11-04 1946,7.72,39.48,356.31,311.93,13.25,131.55,245.62
2025-11-04 1947,7.69,39.58,355.87,311.85,12.68,126.68,237.08
2025-11-04 1948,7.69,39.77,355.51,311.82,12.11,121.21,227.25
2025-11-04 1949,7.74,39.88,355.24,311.80,11.42,115.15,216.43
2025-11-04 1950,7.64,39.47,355.26,311.70,11.07,111.31,209.39
2025-11-04 1951,7.65,39.67,355.30,311.80,10.91,110.07,206.70
2025-11-04 1952,7.70,39.89,355.50,311.99,10.72,108.19,202.37
2025-11-04 1953,7.73,40.25,355.52,312.06,10.63,106.16,198.17
2025-11-04 1954,7.78,39.96,355.65,312.22,10.83,107.64,201.03
2025-11-04 1955,7.84,40.32,356.02,312.35,11.33,110.77,206.39
2025-11-04 1956,7.75,40.27,355.94,312.22,11.33,110.05,205.25
2025-11-04 1957,7.79,40.20,356.04,312.27,10.84,105.76,197.65
2025-11-04 1958,7.69,40.12,355.82,312.13,10.31,100.50,187.19
2025-11-04 1959,7.77,40.11,355.38,312.16,9.67,95.18,177.02
2025-11-04 2000,7.68,40.63,354.70,312.15,9.27,91.25,169.57
2025-11-04 2001,7.67,40.44,354.48,312.20,9.21,90.77,169.02
2025-11-04 2002,7.66,40.41,354.54,312.21,9.53,94.04,174.32
2025-11-04 2003,7.59,40.14,354.47,312.18,10.02,98.95,182.65
2025-11-04 2004,7.60,40.00,354.27,312.27,10.16,100.68,186.30
2025-11-04 2005,7.65,40.62,354.42,312.41,9.84,98.19,182.20
2025-11-04 2006,7.65,40.69,354.52,312.55,9.89,98.13,182.68
2025-11-04 2007,7.64,40.72,354.77,312.71,10.29,101.40,189.21
2025-11-04 2008,7.62,40.51,354.86,312.89,10.48,103.09,191.15
2025-11-04 2009,7.65,41.58,354.85,312.98,10.37,101.91,189.21
2025-11-04 2010,7.58,41.05,354.60,313.00,9.93,98.06,182.84
2025-11-04 2011,7.65,41.41,354.41,313.12,9.32,92.11,172.03
2025-11-04 2012,7.60,41.54,354.23,313.04,8.60,85.42,159.97
2025-11-04 2013,7.53,41.67,353.94,313.07,8.08,80.71,151.56
2025-11-04 2014,7.54,41.85,353.69,313.19,7.85,78.95,149.01
2025-11-04 2015,7.62,42.22,353.78,313.29,7.91,79.42,150.61
2025-11-04 2016,7.64,42.11,354.03,313.35,8.41,83.36,158.33
2025-11-04 2017,7.56,41.83,354.06,313.24,9.14,89.67,169.19
2025-11-04 2018,7.58,42.03,354.17,313.25,9.48,93.33,174.58
2025-11-04 2019,7.55,41.67,354.04,313.29,9.40,92.06,171.23
2025-11-04 2020,7.61,41.82,354.03,313.40,8.94,87.90,163.13
2025-11-04 2021,7.57,41.49,353.90,313.47,8.52,83.37,155.31
2025-11-04 2022,7.61,42.45,353.95,313.55,8.11,78.98,147.90
2025-11-04 2023,7.57,42.46,353.84,313.59,7.71,74.97,140.96
2025-11-04 2024,7.56,42.04,353.63,313.60,7.51,72.88,137.87
2025-11-04 2025,7.56,41.68,353.46,313.58,7.43,71.62,136.03
2025-11-04 2026,7.53,41.08,353.19,313.51,7.21,70.11,133.41
2025-11-04 2027,7.55,41.05,353.09,313.44,6.99,68.51,130.71
2025-11-04 2028,7.56,41.40,353.12,313.45,6.87,67.08,128.58
2025-11-04 2029,7.52,41.11,353.02,313.40,6.66,64.84,124.57
2025-11-04 2030,7.52,41.39,352.91,313.38,6.25,61.04,117.65
2025-11-04 2031,7.53,41.94,352.82,313.31,5.92,58.13,112.86
2025-11-04 2032,7.49,42.10,352.68,313.34,5.98,58.37,114.08
2025-11-04 2033,7.48,41.86,352.63,313.40,6.26,60.81,118.86
2025-11-04 2034,7.49,41.99,352.76,313.41,6.52,63.10,123.04
2025-11-04 2035,7.50,42.37,352.85,313.42,6.61,63.61,123.84
2025-11-04 2036,7.52,42.44,352.85,313.42,6.55,62.57,121.69
2025-11-04 2037,7.44,42.44,352.68,313.34,6.43,60.83,118.36
2025-11-04 2038,7.43,42.10,352.43,313.24,6.29,59.87,116.66
2025-11-04 2039,7.44,42.75,352.38,313.20,6.31,60.58,118.24
2025-11-04 2040,7.40,42.90,352.30,313.14,6.50,62.58,121.84
2025-11-04 2041,7.40,42.53,352.31,313.10,6.74,65.07,126.06
2025-11-04 2042,7.40,42.72,352.36,312.99,6.95,67.32,129.85
2025-11-04 2043,7.38,42.64,352.35,312.94,7.13,69.12,132.98
2025-11-04 2044,7.39,43.06,352.42,312.90,7.31,70.62,135.54
2025-11-04 2045,7.38,43.12,352.53,312.90,7.44,71.67,137.53
2025-11-04 2046,7.39,43.27,352.59,312.91,7.54,72.42,138.91
2025-11-04 2047,7.37,43.00,352.47,312.92,7.64,73.47,140.91
2025-11-04 2048,7.38,42.75,352.44,312.96,7.72,74.49,142.50
2025-11-04 2049,7.39,43.31,352.45,313.07,7.69,74.36,141.92
2025-11-04 2050,7.36,43.10,352.44,313.24,7.50,72.29,138.03
2025-11-04 2051,7.37,43.09,352.37,313.44,7.22,69.22,132.43
2025-11-04 2052,7.33,42.60,352.06,313.60,6.98,66.74,127.84
2025-11-04 2053,7.35,43.20,352.07,313.78,6.80,65.08,124.95
2025-11-04 2054,7.33,43.66,352.00,313.91,6.66,63.61,122.34
2025-11-04 2055,7.34,43.75,351.88,314.07,6.51,62.01,119.37
2025-11-04 2056,7.30,42.79,351.73,314.14,6.38,60.80,117.10
2025-11-04 2057,7.31,43.09,351.68,314.25,6.31,60.49,116.56
2025-11-04 2058,7.29,43.23,351.61,314.27,6.37,61.07,117.56
2025-11-04 2059,7.29,43.12,351.53,314.26,6.43,61.72,118.56
2025-11-04 2100,7.25,42.71,351.42,314.23,6.41,61.79,118.66
2025-11-04 2101,7.27,42.63,351.44,314.30,6.34,61.11,117.42
2025-11-04 2102,7.27,43.69,351.44,314.41,6.24,59.90,115.16
2025-11-04 2103,7.24,43.04,351.31,314.52,6.09,58.43,112.29
2025-11-04 2104,7.26,43.37,351.31,314.66,5.91,56.60,108.83
2025-11-04 2105,7.22,42.59,350.93,314.82,5.67,54.40,104.47
2025-11-04 2106,7.22,42.79,350.85,315.04,5.36,51.88,99.78
2025-11-04 2107,7.22,43.28,350.85,315.26,5.15,49.64,95.77
2025-11-04 2108,7.21,43.32,350.77,315.46,5.01,48.11,92.77
2025-11-04 2109,7.20,43.12,350.63,315.65,4.85,46.74,90.02
2025-11-04 2110,7.20,43.44,350.60,315.85,4.71,45.33,87.42
2025-11-04 2111,7.19,43.51,350.50,316.02,4.61,44.31,85.58
2025-11-04 2112,7.18,43.51,350.47,316.12,4.58,43.97,84.91
2025-11-04 2113,7.18,43.61,350.42,316.18,4.63,44.25,85.37
2025-11-04 2114,7.17,43.63,350.35,316.11,4.74,45.08,86.67
2025-11-04 2115,7.17,43.91,350.34,315.98,4.84,46.06,88.31
2025-11-04 2116,7.17,43.84,350.35,315.83,4.99,47.03,90.01
2025-11-04 2117,7.16,43.74,350.33,315.64,5.12,47.96,91.58
2025-11-04 2118,7.16,43.77,350.39,315.49,5.22,48.70,92.79
2025-11-04 2119,7.16,43.60,350.48,315.34,5.33,49.48,94.06
2025-11-04 2120,7.16,43.88,350.52,315.21,5.47,50.50,95.80
2025-11-04 2121,7.17,44.02,350.61,315.09,5.64,51.70,97.76
2025-11-04 2122,7.17,43.74,350.60,314.92,5.79,52.77,99.52
2025-11-04 2123,7.17,43.58,350.63,314.72,5.88,53.46,100.57
2025-11-04 2124,7.16,43.36,350.59,314.52,5.91,53.55,100.54
2025-11-04 2125,7.17,43.67,350.60,314.44,5.86,52.91,99.34
2025-11-04 2126,7.16,43.66,350.54,314.48,5.75,51.70,97.13
2025-11-04 2127,7.17,43.85,350.46,314.60,5.63,50.50,94.76
2025-11-04 2128,7.16,43.73,350.44,314.77,5.57,49.88,93.59
2025-11-04 2129,7.16,43.83,350.44,315.09,5.58,49.78,93.42
2025-11-04 2130,7.17,44.03,350.51,315.46,5.57,49.47,92.83
2025-11-04 2131,7.16,44.27,350.51,315.80,5.49,48.47,90.92
2025-11-04 2132,7.16,44.23,350.44,316.05,5.32,46.91,87.91
2025-11-04 2133,7.16,44.08,350.37,316.14,5.13,45.16,84.64
2025-11-04 2134,7.16,44.87,350.32,316.09,5.00,43.68,82.12
2025-11-04 2135,7.14,44.63,350.25,315.90,4.94,42.98,80.73
2025-11-04 2136,7.14,44.81,350.17,315.58,4.92,42.86,80.34
2025-11-04 2137,7.12,45.16,350.09,315.16,4.95,42.95,80.51
2025-11-04 2138,7.13,45.24,350.08,314.67,4.95,42.97,80.46
2025-11-04 2139,7.15,45.21,350.03,314.11,4.90,42.19,79.03
2025-11-04 2140,7.14,44.69,349.94,313.44,4.72,40.33,75.69
2025-11-04 2141,7.13,44.70,349.81,312.67,4.43,37.62,70.97
2025-11-04 2142,7.12,44.91,349.64,311.88,4.18,35.25,66.83
2025-11-04 2143,7.15,44.70,349.53,311.10,4.11,34.55,65.39
2025-11-04 2144,7.11,45.07,349.43,310.28,4.22,35.56,66.96
2025-11-04 2145,7.11,45.44,349.37,309.55,4.43,37.19,69.83
2025-11-04 2146,7.12,44.97,349.32,308.84,4.55,38.28,71.39
2025-11-04 2147,7.10,45.38,349.21,308.20,4.58,38.34,71.31
2025-11-04 2148,7.09,45.44,349.12,307.75,4.57,38.11,70.81
2025-11-04 2149,7.08,45.63,349.06,307.51,4.56,37.82,70.30
2025-11-04 2150,7.08,45.59,349.04,307.42,4.55,37.43,69.59
2025-11-04 2151,7.09,45.12,349.01,307.51,4.53,37.00,68.55
2025-11-04 2152,7.09,45.34,348.96,307.82,4.61,37.32,68.61
2025-11-04 2153,7.07,45.49,348.95,308.25,4.84,39.13,71.53
2025-11-04 2154,7.08,45.44,349.02,308.62,5.16,41.85,75.91
2025-11-04 2155,7.06,45.09,349.10,308.41,5.38,43.52,78.53
2025-11-04 2156,7.06,45.65,349.04,307.71,5.35,43.09,77.68
2025-11-04 2157,7.06,46.19,348.94,306.82,5.06,40.60,73.17
2025-11-04 2158,7.06,46.13,348.80,306.16,4.63,36.71,66.39
2025-11-04 2159,7.03,46.43,348.59,306.14,4.16,32.68,59.70
2025-11-04 2200,7.03,46.49,348.45,307.08,3.80,29.47,54.39
2025-11-04 2201,7.03,46.84,348.34,308.07,3.53,27.13,50.44
2025-11-04 2202,7.02,46.84,348.23,308.28,3.34,25.25,47.26
2025-11-04 2203,7.00,46.90,348.08,307.89,3.15,23.80,44.64
2025-11-04 2204,6.99,46.77,347.90,307.51,2.95,22.24,42.02
2025-11-04 2205,7.00,46.57,347.86,307.63,2.80,20.72,39.29
2025-11-04 2206,6.96,46.70,347.73,307.98,2.65,19.26,36.81
2025-11-04 2207,7.01,46.53,347.65,308.40,2.53,18.07,34.60
2025-11-04 2208,6.96,46.43,347.51,308.71,2.43,16.98,32.49
2025-11-04 2209,6.92,46.78,347.27,308.77,2.33,15.84,30.57
2025-11-04 2210,6.95,47.19,347.26,308.69,2.20,14.80,28.67
2025-11-04 2211,6.92,46.62,347.11,308.63,2.07,13.67,26.77
2025-11-04 2212,6.93,46.34,347.04,308.57,1.93,12.65,25.01
2025-11-04 2213,6.94,45.80,346.96,308.40,1.85,11.76,23.40
2025-11-04 2214,6.91,46.21,346.81,308.17,1.74,10.94,21.96
2025-11-04 2215,6.89,45.91,346.74,308.04,1.68,10.44,20.98
2025-11-04 2216,6.92,46.04,346.69,308.19,1.64,10.09,20.43
2025-11-04 2217,6.87,45.68,346.58,308.38,1.68,9.95,20.06
2025-11-04 2218,6.88,45.83,346.53,308.68,1.65,9.72,19.66
2025-11-04 2219,6.88,45.89,346.46,308.83,1.67,9.60,19.19
2025-11-04 2220,6.86,46.10,346.38,308.89,1.67,9.57,19.00
2025-11-04 2221,6.84,46.31,346.32,308.83,1.72,9.93,19.25
2025-11-04 2222,6.80,46.09,346.14,308.64,1.78,10.29,19.74
2025-11-04 2223,6.85,46.22,346.15,308.47,1.83,10.77,20.23
2025-11-04 2224,6.79,46.10,346.15,308.12,1.90,11.04,20.46
2025-11-04 2225,6.80,46.44,346.11,307.84,1.84,10.80,20.06
2025-11-04 2226,6.79,46.10,346.10,307.50,1.78,10.04,18.65
2025-11-04 2227,6.77,46.14,345.99,307.19,1.57,8.40,16.36
2025-11-04 2228,6.81,46.77,345.88,307.00,1.39,6.67,13.85
2025-11-04 2229,6.80,45.95,345.77,307.12,1.24,5.29,11.73
2025-11-04 2230,6.76,46.06,345.74,307.59,1.09,4.19,10.13
2025-11-04 2231,6.73,46.10,345.59,308.20,0.94,3.20,8.77
2025-11-04 2232,6.71,46.55,345.46,308.79,0.85,2.51,7.71
2025-11-04 2233,6.76,46.64,345.46,309.28,0.82,2.15,6.99
2025-11-04 2234,6.73,46.36,345.40,309.56,0.82,1.88,6.36
2025-11-04 2235,6.71,46.27,345.33,309.45,0.84,1.76,6.00
2025-11-04 2236,6.68,46.24,345.20,308.99,0.86,1.67,5.77
2025-11-04 2237,6.67,46.50,345.06,308.43,0.84,1.40,5.38
2025-11-04 2238,6.66,46.48,344.86,307.84,0.79,1.07,4.86
2025-11-04 2239,6.64,46.61,344.73,307.33,0.74,0.80,4.47
2025-11-04 2240,6.57,46.63,344.64,306.95,0.72,0.62,4.11
2025-11-04 2241,6.61,46.90,344.57,307.02,0.68,0.27,3.66
2025-11-04 2242,6.64,46.96,344.60,307.39,0.66,0.06,3.17
2025-11-04 2243,6.68,46.34,344.65,307.72,0.69,-0.06,2.73
2025-11-04 2244,6.66,46.32,344.63,307.54,0.74,-0.23,2.38
2025-11-04 2245,6.69,45.94,344.62,307.09,0.73,-0.43,2.09
2025-11-04 2246,6.67,45.99,344.79,306.64,0.77,-0.38,1.83
2025-11-04 2247,6.59,46.35,344.60,306.60,0.68,-0.70,1.53
2025-11-04 2248,6.60,46.45,344.58,306.99,0.64,-0.88,1.26
2025-11-04 2249,6.61,45.92,344.55,307.29,0.65,-0.89,1.02
2025-11-04 2250,6.62,46.16,344.48,307.35,0.61,-1.00,0.81
2025-11-04 2251,6.56,46.38,344.46,307.54,0.63,-1.05,0.63
2025-11-04 2252,6.63,46.17,344.42,307.83,0.58,-1.20,0.48
2025-11-04 2253,6.57,45.98,344.34,308.04,0.61,-1.11,0.36
2025-11-04 2254,6.58,45.84,344.22,308.45,0.60,-1.33,0.22
2025-11-04 2255,6.55,46.41,344.32,308.84,0.55,-1.30,0.11
2025-11-04 2256,6.52,46.24,344.22,309.23,0.53,-1.44,0.03
2025-11-04 2257,6.62,45.98,344.41,309.64,0.60,-1.42,0.00
2025-11-04 2258,6.52,45.85,344.36,309.50,0.65,-1.36,0.00
2025-11-04 2259,6.55,45.77,344.28,309.04,0.64,-1.42,0.00
2025-11-04 2300,6.52,46.14,344.16,308.70,0.61,-1.49,0.00
2025-11-04 2301,6.52,46.10,344.04,308.41,0.59,-1.48,0.00
2025-11-04 2302,6.48,46.45,343.98,308.32,0.56,-1.59,0.00
2025-11-04 2303,6.50,45.91,343.94,308.42,0.55,-1.54,0.00
2025-11-04 2304,6.50,46.03,343.84,308.54,0.60,-1.57,0.00
2025-11-04 2305,6.51,46.00,343.87,308.79,0.60,-1.63,0.00
2025-11-04 2306,6.50,45.95,343.92,309.54,0.63,-1.54,0.00
2025-11-04 2307,6.50,45.99,343.89,309.90,0.63,-1.47,0.00
2025-11-04 2308,6.50,45.83,343.83,309.39,0.61,-1.46,0.00
2025-11-04 2309,6.49,46.30,343.85,309.36,0.63,-1.39,0.00
2025-11-04 2310,6.51,46.13,343.87,309.39,0.67,-1.42,0.00
2025-11-04 2311,6.52,45.97,343.87,309.88,0.67,-1.39,0.00
2025-11-04 2312,6.44,45.89,343.78,311.84,0.63,-1.45,0.00
2025-11-04 2313,6.47,46.12,343.85,313.12,0.62,-1.41,0.00
2025-11-04 2314,6.46,46.46,343.82,312.30,0.63,-1.38,0.00
2025-11-04 2315,6.47,46.14,343.74,311.32,0.60,-1.39,0.00
2025-11-04 2316,6.48,45.87,343.81,311.10,0.62,-1.24,0.00
2025-11-04 2317,6.44,45.87,343.63,311.53,0.61,-1.26,0.00
2025-11-04 2318,6.50,46.00,343.87,312.05,0.61,-1.22,0.00
2025-11-04 2319,6.50,45.68,343.92,312.63,0.64,-1.21,0.00
2025-11-04 2320,6.48,45.57,343.99,313.59,0.69,-1.11,0.00
2025-11-04 2321,6.52,45.36,344.06,314.58,0.70,-1.11,0.00
2025-11-04 2322,6.48,45.23,344.03,315.46,0.70,-1.08,0.00
2025-11-04 2323,6.52,45.38,344.05,316.16,0.65,-1.04,0.00
2025-11-04 2324,6.50,45.59,344.09,316.28,0.67,-1.00,0.00
2025-11-04 2325,6.45,45.44,343.96,316.09,0.64,-1.04,0.00
2025-11-04 2326,6.36,45.60,343.81,315.87,0.59,-1.24,0.00
2025-11-04 2327,6.47,45.68,343.97,315.75,0.54,-1.31,0.00
2025-11-04 2328,6.43,45.34,343.97,315.58,0.59,-1.15,0.00
2025-11-04 2329,6.45,45.33,343.94,315.52,0.59,-1.16,0.00
2025-11-04 2330,6.47,45.22,343.97,315.57,0.57,-1.22,0.00
2025-11-04 2331,6.55,44.69,344.11,315.90,0.64,-1.08,0.00
2025-11-04 2332,6.49,45.10,344.08,316.06,0.67,-0.94,0.00
2025-11-04 2333,6.52,44.76,344.08,316.12,0.71,-0.99,0.00
2025-11-04 2334,6.48,44.75,344.08,316.38,0.74,-1.02,0.00
2025-11-04 2335,6.45,44.65,344.06,316.61,0.71,-1.12,0.00
2025-11-04 2336,6.48,44.89,344.01,316.81,0.66,-1.14,0.00
2025-11-04 2337,6.48,45.02,344.00,316.94,0.65,-1.06,0.00
2025-11-04 2338,6.47,44.74,343.97,316.99,0.64,-1.00,0.00
2025-11-04 2339,6.48,44.83,343.91,317.00,0.61,-1.05,0.00
2025-11-04 2340,6.48,44.54,344.01,317.02,0.61,-1.09,0.00
2025-11-04 2341,6.51,44.88,344.09,316.99,0.64,-1.05,0.00
2025-11-04 2342,6.52,44.83,344.10,316.87,0.69,-0.91,0.00
2025-11-04 2343,6.54,44.79,344.30,316.75,0.72,-0.82,0.00
2025-11-04 2344,6.45,44.99,344.06,316.63,0.61,-0.92,0.00
2025-11-04 2345,6.50,44.82,344.13,316.66,0.61,-0.96,0.00
2025-11-04 2346,6.50,45.20,344.04,316.70,0.58,-1.04,0.00
2025-11-04 2347,6.51,45.20,344.08,316.70,0.60,-1.00,0.00
2025-11-04 2348,6.48,45.19,343.95,316.63,0.62,-1.03,0.00
2025-11-04 2349,6.47,45.15,343.92,316.64,0.55,-1.14,0.00
2025-11-04 2350,6.51,45.28,344.06,316.81,0.54,-1.13,0.00
2025-11-04 2351,6.47,45.38,344.00,316.99,0.57,-1.12,0.00
2025-11-04 2352,6.52,45.57,344.16,317.19,0.56,-1.11,0.00
2025-11-04 2353,6.46,45.28,344.12,317.11,0.59,-1.02,0.00
2025-11-04 2354,6.55,45.36,344.14,316.98,0.56,-1.02,0.00
2025-11-04 2355,6.49,45.54,344.19,316.53,0.57,-0.99,0.00
2025-11-04 2356,6.49,45.36,343.97,316.34,0.53,-1.10,0.00
2025-11-04 2357,6.51,45.12,343.98,316.17,0.61,-1.05,0.00
2025-11-04 2358,6.55,44.67,344.00,316.13,0.60,-1.00,0.00
2025-11-04 2359,6.46,45.11,343.91,316.15,0.58,-1.05,0.00