TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-10-22 0000,4.17,87.27,336.03,332.08,0.35,-0.36,0.00
2025-10-22 0001,4.16,87.62,335.97,332.27,0.36,-0.36,0.00
2025-10-22 0002,4.16,86.67,335.99,332.27,0.36,-0.35,0.00
2025-10-22 0003,4.17,85.92,336.00,332.34,0.36,-0.40,0.00
2025-10-22 0004,4.21,85.15,336.14,332.11,0.45,-0.37,0.00
2025-10-22 0005,4.22,86.80,336.04,332.15,0.48,-0.37,0.00
2025-10-22 0006,4.23,86.58,336.17,331.79,0.49,-0.33,0.00
2025-10-22 0007,4.22,86.47,336.13,331.44,0.49,-0.31,0.00
2025-10-22 0008,4.21,85.45,336.23,330.87,0.49,-0.34,0.00
2025-10-22 0009,4.20,86.90,336.03,331.25,0.47,-0.44,0.00
2025-10-22 0010,4.20,87.35,336.09,331.73,0.43,-0.42,0.00
2025-10-22 0011,4.20,87.17,336.12,331.96,0.40,-0.39,0.00
2025-10-22 0012,4.22,86.42,336.25,331.57,0.43,-0.33,0.00
2025-10-22 0013,4.21,86.85,336.17,331.94,0.46,-0.34,0.00
2025-10-22 0014,4.22,86.35,336.27,332.44,0.46,-0.33,0.00
2025-10-22 0015,4.20,87.47,336.24,332.54,0.45,-0.30,0.00
2025-10-22 0016,4.21,86.78,336.21,332.46,0.41,-0.34,0.00
2025-10-22 0017,4.23,85.85,336.43,332.43,0.45,-0.32,0.00
2025-10-22 0018,4.25,86.60,336.32,332.70,0.48,-0.33,0.00
2025-10-22 0019,4.23,87.33,336.29,332.63,0.46,-0.33,0.00
2025-10-22 0020,4.23,86.22,336.37,332.63,0.44,-0.34,0.00
2025-10-22 0021,4.23,86.85,336.27,333.04,0.43,-0.38,0.00
2025-10-22 0022,4.23,86.72,336.29,332.48,0.42,-0.37,0.00
2025-10-22 0023,4.24,87.38,336.29,332.42,0.39,-0.38,0.00
2025-10-22 0024,4.23,87.38,336.36,332.61,0.39,-0.36,0.00
2025-10-22 0025,4.25,86.08,336.42,332.79,0.43,-0.34,0.00
2025-10-22 0026,4.28,85.72,336.47,331.95,0.48,-0.29,0.00
2025-10-22 0027,4.28,86.70,336.44,332.08,0.50,-0.32,0.00
2025-10-22 0028,4.28,86.92,336.43,332.39,0.47,-0.31,0.00
2025-10-22 0029,4.28,86.40,336.53,332.75,0.47,-0.27,0.00
2025-10-22 0030,4.28,87.17,336.54,333.02,0.47,-0.28,0.00
2025-10-22 0031,4.28,85.92,336.57,333.11,0.44,-0.28,0.00
2025-10-22 0032,4.33,86.60,336.69,333.31,0.47,-0.28,0.00
2025-10-22 0033,4.31,87.27,336.60,333.42,0.49,-0.25,0.00
2025-10-22 0034,4.30,87.70,336.61,333.50,0.44,-0.26,0.00
2025-10-22 0035,4.32,87.17,336.66,333.51,0.40,-0.27,0.00
2025-10-22 0036,4.31,87.83,336.63,333.39,0.39,-0.23,0.00
2025-10-22 0037,4.29,88.10,336.66,333.30,0.34,-0.24,0.00
2025-10-22 0038,4.30,87.55,336.71,333.10,0.30,-0.25,0.00
2025-10-22 0039,4.31,88.10,336.70,333.25,0.30,-0.25,0.00
2025-10-22 0040,4.32,87.90,336.77,333.25,0.30,-0.26,0.00
2025-10-22 0041,4.33,87.92,336.80,333.32,0.32,-0.24,0.00
2025-10-22 0042,4.34,87.62,336.85,333.37,0.32,-0.25,0.00
2025-10-22 0043,4.35,87.47,336.90,333.24,0.34,-0.23,0.00
2025-10-22 0044,4.36,87.20,336.90,332.59,0.35,-0.23,0.00
2025-10-22 0045,4.39,86.72,337.06,333.15,0.35,-0.22,0.00
2025-10-22 0046,4.42,87.33,337.20,333.59,0.44,-0.13,0.00
2025-10-22 0047,4.42,87.38,337.12,333.84,0.44,-0.15,0.00
2025-10-22 0048,4.41,87.30,337.11,333.84,0.42,-0.21,0.00
2025-10-22 0049,4.41,86.83,337.14,333.98,0.39,-0.23,0.00
2025-10-22 0050,4.43,87.38,337.14,333.96,0.37,-0.24,0.00
2025-10-22 0051,4.49,86.05,337.40,333.97,0.41,-0.19,0.00
2025-10-22 0052,4.48,87.40,337.34,334.30,0.50,-0.14,0.00
2025-10-22 0053,4.45,88.08,337.24,334.31,0.44,-0.19,0.00
2025-10-22 0054,4.46,87.80,337.35,334.20,0.38,-0.23,0.00
2025-10-22 0055,4.45,88.38,337.29,334.11,0.37,-0.22,0.00
2025-10-22 0056,4.46,87.38,337.35,333.15,0.33,-0.23,0.00
2025-10-22 0057,4.56,85.47,337.76,332.41,0.40,-0.20,0.00
2025-10-22 0058,4.64,86.95,337.85,332.99,0.66,-0.12,0.00
2025-10-22 0059,4.68,86.67,338.00,333.24,0.79,-0.06,0.00
2025-10-22 0100,4.62,86.38,337.80,333.34,0.70,-0.17,0.00
2025-10-22 0101,4.69,83.40,338.00,333.50,0.58,-0.23,0.00
2025-10-22 0102,4.92,83.65,338.73,333.83,0.96,-0.09,0.00
2025-10-22 0103,4.84,84.72,338.39,334.22,1.05,-0.11,0.00
2025-10-22 0104,4.77,86.52,338.28,333.92,0.84,-0.22,0.00
2025-10-22 0105,4.72,86.10,338.21,334.24,0.63,-0.32,0.00
2025-10-22 0106,4.74,85.90,338.30,333.78,0.56,-0.35,0.00
2025-10-22 0107,4.74,86.47,338.28,332.67,0.53,-0.40,0.00
2025-10-22 0108,4.75,85.45,338.36,332.88,0.52,-0.42,0.00
2025-10-22 0109,4.75,86.55,338.34,333.18,0.54,-0.44,0.00
2025-10-22 0110,4.74,86.12,338.37,332.67,0.48,-0.47,0.00
2025-10-22 0111,4.73,86.55,338.31,332.23,0.50,-0.47,0.00
2025-10-22 0112,4.73,86.62,338.33,332.88,0.42,-0.51,0.00
2025-10-22 0113,4.76,86.75,338.44,333.45,0.48,-0.45,0.00
2025-10-22 0114,4.83,85.83,338.63,333.85,0.55,-0.40,0.00
2025-10-22 0115,4.79,87.47,338.49,333.84,0.60,-0.35,0.00
2025-10-22 0116,4.77,87.65,338.51,334.14,0.50,-0.36,0.00
2025-10-22 0117,4.78,87.62,338.54,332.90,0.46,-0.39,0.00
2025-10-22 0118,4.82,87.15,338.65,332.16,0.49,-0.40,0.00
2025-10-22 0119,4.87,87.00,338.77,333.51,0.56,-0.38,0.00
2025-10-22 0120,4.86,87.15,338.77,333.68,0.63,-0.31,0.00
2025-10-22 0121,4.87,87.17,338.81,334.45,0.61,-0.30,0.00
2025-10-22 0122,4.85,87.83,338.76,334.52,0.54,-0.32,0.00
2025-10-22 0123,4.88,87.77,338.89,334.77,0.54,-0.29,0.00
2025-10-22 0124,4.90,88.55,338.95,334.54,0.53,-0.25,0.00
2025-10-22 0125,4.88,88.72,338.97,335.36,0.49,-0.24,0.00
2025-10-22 0126,4.91,88.62,339.13,335.11,0.47,-0.20,0.00
2025-10-22 0127,4.92,88.78,339.16,335.72,0.50,-0.16,0.00
2025-10-22 0128,4.92,88.45,339.17,335.48,0.49,-0.15,0.00
2025-10-22 0129,4.94,88.58,339.31,335.74,0.48,-0.14,0.00
2025-10-22 0130,4.95,88.72,339.35,335.62,0.48,-0.13,0.00
2025-10-22 0131,4.97,88.33,339.46,335.04,0.46,-0.15,0.00
2025-10-22 0132,5.01,87.92,339.59,335.69,0.52,-0.13,0.00
2025-10-22 0133,5.00,87.58,339.58,335.56,0.53,-0.13,0.00
2025-10-22 0134,5.02,87.38,339.63,333.81,0.52,-0.18,0.00
2025-10-22 0135,5.05,87.10,339.74,333.18,0.53,-0.25,0.00
2025-10-22 0136,5.05,88.02,339.75,333.57,0.60,-0.30,0.00
2025-10-22 0137,5.06,88.60,339.74,333.32,0.61,-0.34,0.00
2025-10-22 0138,5.04,88.42,339.67,334.36,0.54,-0.38,0.00
2025-10-22 0139,5.05,88.40,339.78,334.92,0.53,-0.35,0.00
2025-10-22 0140,5.07,88.60,339.89,335.64,0.56,-0.33,0.00
2025-10-22 0141,5.08,88.00,339.91,335.60,0.57,-0.31,0.00
2025-10-22 0142,5.08,88.30,339.87,335.57,0.61,-0.32,0.00
2025-10-22 0143,5.06,88.75,339.81,334.94,0.55,-0.36,0.00
2025-10-22 0144,5.02,89.05,339.71,335.09,0.48,-0.39,0.00
2025-10-22 0145,5.05,89.12,339.93,335.64,0.42,-0.35,0.00
2025-10-22 0146,5.06,89.15,339.95,335.62,0.48,-0.29,0.00
2025-10-22 0147,5.06,89.00,339.99,335.31,0.46,-0.30,0.00
2025-10-22 0148,5.07,89.12,340.02,335.34,0.50,-0.31,0.00
2025-10-22 0149,5.07,89.20,339.96,335.99,0.48,-0.34,0.00
2025-10-22 0150,5.07,88.90,340.04,336.47,0.44,-0.29,0.00
2025-10-22 0151,5.07,89.02,340.04,336.32,0.45,-0.28,0.00
2025-10-22 0152,5.06,89.05,340.02,336.49,0.41,-0.28,0.00
2025-10-22 0153,5.06,89.12,340.06,336.53,0.40,-0.28,0.00
2025-10-22 0154,5.05,89.25,340.08,336.13,0.39,-0.29,0.00
2025-10-22 0155,5.07,89.30,340.09,336.58,0.40,-0.32,0.00
2025-10-22 0156,5.05,89.45,340.01,336.70,0.38,-0.31,0.00
2025-10-22 0157,5.04,89.60,340.01,336.89,0.34,-0.32,0.00
2025-10-22 0158,5.03,89.70,339.97,337.21,0.31,-0.31,0.00
2025-10-22 0159,5.03,89.80,340.07,336.27,0.28,-0.31,0.00
2025-10-22 0200,5.04,89.47,340.15,336.46,0.33,-0.33,0.00
2025-10-22 0201,5.06,88.77,340.22,336.78,0.39,-0.35,0.00
2025-10-22 0202,5.07,88.83,340.17,336.58,0.44,-0.38,0.00
2025-10-22 0203,5.08,88.75,340.10,336.43,0.45,-0.41,0.00
2025-10-22 0204,5.05,88.83,339.96,336.20,0.41,-0.45,0.00
2025-10-22 0205,5.05,88.08,340.13,334.53,0.43,-0.44,0.00
2025-10-22 0206,5.06,88.02,340.02,334.48,0.48,-0.51,0.00
2025-10-22 0207,5.04,87.72,339.95,334.33,0.46,-0.52,0.00
2025-10-22 0208,5.04,87.40,340.02,333.87,0.51,-0.56,0.00
2025-10-22 0209,5.04,88.05,339.83,334.27,0.49,-0.65,0.00
2025-10-22 0210,5.02,88.52,339.75,334.72,0.42,-0.65,0.00
2025-10-22 0211,5.01,88.47,339.81,333.82,0.41,-0.64,0.00
2025-10-22 0212,5.03,88.55,339.80,333.42,0.46,-0.67,0.00
2025-10-22 0213,5.02,88.60,339.67,334.76,0.45,-0.68,0.00
2025-10-22 0214,5.00,88.70,339.63,335.49,0.40,-0.62,0.00
2025-10-22 0215,4.98,88.88,339.64,334.99,0.35,-0.57,0.00
2025-10-22 0216,4.98,89.02,339.65,334.35,0.34,-0.53,0.00
2025-10-22 0217,4.99,88.97,339.75,335.00,0.37,-0.47,0.00
2025-10-22 0218,4.99,88.58,339.73,335.38,0.39,-0.45,0.00
2025-10-22 0219,5.00,88.47,339.74,334.67,0.42,-0.44,0.00
2025-10-22 0220,4.99,88.75,339.73,334.88,0.43,-0.46,0.00
2025-10-22 0221,5.00,88.58,339.73,335.15,0.45,-0.47,0.00
2025-10-22 0222,5.01,88.72,339.81,335.50,0.47,-0.45,0.00
2025-10-22 0223,5.02,88.67,339.81,335.32,0.54,-0.46,0.00
2025-10-22 0224,5.03,88.55,339.70,335.15,0.53,-0.49,0.00
2025-10-22 0225,5.01,88.45,339.68,334.74,0.52,-0.48,0.00
2025-10-22 0226,4.99,88.45,339.54,334.89,0.47,-0.52,0.00
2025-10-22 0227,5.00,87.92,339.71,335.72,0.46,-0.46,0.00
2025-10-22 0228,5.02,86.92,339.73,335.59,0.53,-0.42,0.00
2025-10-22 0229,4.99,87.80,339.63,335.70,0.57,-0.46,0.00
2025-10-22 0230,4.97,88.27,339.55,335.83,0.49,-0.47,0.00
2025-10-22 0231,4.97,88.10,339.61,336.00,0.48,-0.45,0.00
2025-10-22 0232,4.96,88.17,339.57,336.32,0.48,-0.45,0.00
2025-10-22 0233,4.95,88.40,339.50,336.07,0.47,-0.47,0.00
2025-10-22 0234,4.96,88.10,339.59,336.01,0.48,-0.47,0.00
2025-10-22 0235,4.99,87.40,339.67,335.22,0.62,-0.45,0.00
2025-10-22 0236,4.97,88.00,339.41,335.30,0.61,-0.52,0.00
2025-10-22 0237,4.96,87.92,339.44,335.43,0.55,-0.52,0.00
2025-10-22 0238,4.96,86.92,339.48,334.34,0.59,-0.51,0.00
2025-10-22 0239,4.95,86.97,339.37,333.87,0.66,-0.61,0.00
2025-10-22 0240,4.93,87.62,339.20,334.19,0.60,-0.68,0.00
2025-10-22 0241,4.87,88.20,339.12,334.27,0.45,-0.69,0.00
2025-10-22 0242,4.89,87.80,339.27,334.44,0.49,-0.65,0.00
2025-10-22 0243,4.90,87.75,339.15,334.74,0.53,-0.66,0.00
2025-10-22 0244,4.91,87.52,339.22,334.06,0.52,-0.60,0.00
2025-10-22 0245,4.91,87.80,339.13,334.19,0.58,-0.59,0.00
2025-10-22 0246,4.89,88.15,339.13,335.24,0.54,-0.54,0.00
2025-10-22 0247,4.87,88.42,339.05,335.45,0.49,-0.53,0.00
2025-10-22 0248,4.84,88.62,339.00,335.37,0.42,-0.52,0.00
2025-10-22 0249,4.84,88.62,339.11,334.69,0.39,-0.49,0.00
2025-10-22 0250,4.87,88.42,339.19,333.88,0.47,-0.50,0.00
2025-10-22 0251,4.87,88.50,339.07,333.10,0.53,-0.54,0.00
2025-10-22 0252,4.88,88.58,339.11,333.49,0.52,-0.53,0.00
2025-10-22 0253,4.91,88.12,339.20,333.53,0.57,-0.50,0.00
2025-10-22 0254,4.89,88.62,339.04,333.98,0.58,-0.49,0.00
2025-10-22 0255,4.86,88.83,339.06,334.45,0.52,-0.45,0.00
2025-10-22 0256,4.90,88.62,339.27,334.61,0.57,-0.42,0.00
2025-10-22 0257,4.89,88.75,339.13,334.74,0.59,-0.44,0.00
2025-10-22 0258,4.88,88.83,339.09,334.86,0.53,-0.43,0.00
2025-10-22 0259,4.89,88.95,339.19,334.77,0.50,-0.38,0.00
2025-10-22 0300,4.89,88.72,339.26,334.50,0.50,-0.36,0.00
2025-10-22 0301,4.91,88.50,339.26,331.62,0.56,-0.43,0.00
2025-10-22 0302,4.92,88.33,339.28,332.44,0.58,-0.47,0.00
2025-10-22 0303,4.92,88.08,339.21,332.37,0.71,-0.50,0.00
2025-10-22 0304,4.93,88.28,339.26,332.10,0.70,-0.54,0.00
2025-10-22 0305,4.94,87.88,339.18,332.31,0.75,-0.57,0.00
2025-10-22 0306,4.93,87.88,339.14,333.61,0.67,-0.54,0.00
2025-10-22 0307,4.91,88.25,339.05,332.62,0.59,-0.56,0.00
2025-10-22 0308,4.90,87.90,339.16,333.10,0.58,-0.56,0.00
2025-10-22 0309,4.92,87.67,339.13,334.07,0.66,-0.56,0.00
2025-10-22 0310,4.91,88.08,339.04,333.97,0.63,-0.55,0.00
2025-10-22 0311,4.90,88.28,339.04,334.35,0.60,-0.53,0.00
2025-10-22 0312,4.92,88.15,339.11,334.77,0.63,-0.49,0.00
2025-10-22 0313,4.91,88.15,339.05,334.45,0.66,-0.47,0.00
2025-10-22 0314,4.87,88.27,338.97,334.58,0.66,-0.47,0.00
2025-10-22 0315,4.86,88.60,338.97,334.10,0.59,-0.45,0.00
2025-10-22 0316,4.85,88.70,338.95,334.04,0.56,-0.47,0.00
2025-10-22 0317,4.87,88.80,339.05,333.99,0.54,-0.48,0.00
2025-10-22 0318,4.88,88.70,339.05,334.59,0.61,-0.48,0.00
2025-10-22 0319,4.85,88.80,338.93,334.78,0.56,-0.45,0.00
2025-10-22 0320,4.85,89.02,338.94,334.68,0.50,-0.43,0.00
2025-10-22 0321,4.85,89.05,339.05,334.72,0.48,-0.40,0.00
2025-10-22 0322,4.85,89.10,339.03,335.25,0.48,-0.39,0.00
2025-10-22 0323,4.84,89.15,338.98,335.68,0.46,-0.38,0.00
2025-10-22 0324,4.82,89.35,338.95,335.91,0.40,-0.34,0.00
2025-10-22 0325,4.82,89.50,339.06,335.83,0.38,-0.32,0.00
2025-10-22 0326,4.84,89.45,339.07,336.19,0.42,-0.33,0.00
2025-10-22 0327,4.83,89.55,338.97,335.89,0.41,-0.35,0.00
2025-10-22 0328,4.80,89.65,338.93,334.94,0.37,-0.37,0.00
2025-10-22 0329,4.81,89.70,339.06,333.93,0.37,-0.42,0.00
2025-10-22 0330,4.83,89.47,339.10,333.21,0.46,-0.47,0.00
2025-10-22 0331,4.84,88.85,339.08,331.42,0.57,-0.51,0.00
2025-10-22 0332,4.83,88.88,338.86,331.67,0.57,-0.61,0.00
2025-10-22 0333,4.82,88.50,338.95,332.42,0.53,-0.58,0.00
2025-10-22 0334,4.86,87.90,338.99,333.02,0.65,-0.62,0.00
2025-10-22 0335,4.81,88.10,338.63,332.87,0.57,-0.71,0.00
2025-10-22 0336,4.78,87.80,338.71,332.07,0.49,-0.67,0.00
2025-10-22 0337,4.80,87.47,338.63,331.87,0.51,-0.73,0.00
2025-10-22 0338,4.80,86.77,338.59,332.32,0.57,-0.74,0.00
2025-10-22 0339,4.78,87.27,338.45,330.39,0.57,-0.78,0.00
2025-10-22 0340,4.80,100.00,338.62,329.89,0.64,-0.71,0.00
2025-10-22 0341,4.76,99.70,338.30,330.70,0.68,-0.85,0.00
2025-10-22 0342,4.77,99.70,338.42,330.84,0.66,-0.75,0.00
2025-10-22 0343,4.73,99.70,338.20,331.46,0.52,-0.72,0.00
2025-10-22 0344,4.68,99.80,338.13,332.11,0.41,-0.68,0.00
2025-10-22 0345,4.71,100.00,338.26,332.65,0.41,-0.61,0.00
2025-10-22 0346,4.71,100.00,338.15,334.19,0.40,-0.59,0.00
2025-10-22 0347,4.69,87.97,338.16,333.74,0.38,-0.54,0.00
2025-10-22 0348,4.67,88.20,338.08,334.11,0.33,-0.51,0.00
2025-10-22 0349,4.66,88.15,338.13,334.51,0.31,-0.47,0.00
2025-10-22 0350,4.67,88.10,338.10,334.48,0.30,-0.46,0.00
2025-10-22 0351,4.64,88.42,338.01,334.83,0.29,-0.45,0.00
2025-10-22 0352,4.64,88.67,338.06,334.34,0.29,-0.41,0.00
2025-10-22 0353,4.65,88.42,338.12,334.73,0.29,-0.40,0.00
2025-10-22 0354,4.67,88.25,338.12,334.77,0.34,-0.39,0.00
2025-10-22 0355,4.62,88.80,337.96,334.11,0.32,-0.41,0.00
2025-10-22 0356,4.61,89.10,337.98,333.92,0.27,-0.40,0.00
2025-10-22 0357,4.60,89.05,338.03,333.05,0.26,-0.39,0.00
2025-10-22 0358,4.58,89.05,338.03,332.48,0.27,-0.42,0.00
2025-10-22 0359,4.60,88.83,338.09,333.64,0.31,-0.50,0.00
2025-10-22 0400,4.63,88.27,338.05,334.03,0.39,-0.56,0.00
2025-10-22 0401,4.62,88.62,337.99,334.39,0.40,-0.54,0.00
2025-10-22 0402,4.63,88.78,337.87,334.29,0.37,-0.50,0.00
2025-10-22 0403,4.60,88.88,337.84,334.19,0.32,-0.45,0.00
2025-10-22 0404,4.58,88.90,337.79,333.30,0.28,-0.44,0.00
2025-10-22 0405,4.56,88.88,337.75,333.31,0.26,-0.49,0.00
2025-10-22 0406,4.54,88.88,337.70,333.03,0.24,-0.50,0.00
2025-10-22 0407,4.55,88.67,337.69,331.75,0.25,-0.55,0.00
2025-10-22 0408,4.53,89.02,337.57,331.70,0.25,-0.59,0.00
2025-10-22 0409,4.52,89.17,337.56,331.26,0.25,-0.59,0.00
2025-10-22 0410,4.52,89.00,337.78,331.20,0.31,-0.58,0.00
2025-10-22 0411,4.59,88.60,337.77,331.50,0.45,-0.64,0.00
2025-10-22 0412,4.59,87.92,337.67,332.40,0.47,-0.62,0.00
2025-10-22 0413,4.59,88.02,337.54,332.51,0.46,-0.62,0.00
2025-10-22 0414,4.57,88.10,337.51,333.29,0.44,-0.61,0.00
2025-10-22 0415,4.54,100.00,337.42,333.50,0.42,-0.59,0.00
2025-10-22 0416,4.51,87.90,337.40,333.44,0.35,-0.56,0.00
2025-10-22 0417,4.52,88.33,337.36,333.17,0.34,-0.53,0.00
2025-10-22 0418,4.51,88.27,337.41,332.87,0.34,-0.49,0.00
2025-10-22 0419,4.52,87.85,337.40,331.93,0.36,-0.48,0.00
2025-10-22 0420,4.53,87.92,337.36,332.52,0.38,-0.48,0.00
2025-10-22 0421,4.49,88.35,337.23,333.11,0.35,-0.49,0.00
2025-10-22 0422,4.49,88.42,337.37,332.91,0.33,-0.44,0.00
2025-10-22 0423,4.52,88.52,337.33,333.19,0.39,-0.44,0.00
2025-10-22 0424,4.51,88.72,337.33,333.00,0.40,-0.43,0.00
2025-10-22 0425,4.51,88.88,337.24,332.83,0.39,-0.42,0.00
2025-10-22 0426,4.49,88.97,337.25,333.19,0.38,-0.41,0.00
2025-10-22 0427,4.48,88.90,337.31,333.00,0.40,-0.40,0.00
2025-10-22 0428,4.52,88.55,337.42,332.99,0.52,-0.50,0.00
2025-10-22 0429,4.49,88.70,337.15,333.70,0.45,-0.55,0.00
2025-10-22 0430,4.49,88.83,337.12,333.89,0.39,-0.54,0.00
2025-10-22 0431,4.44,89.08,337.03,333.82,0.35,-0.45,0.00
2025-10-22 0432,4.41,89.10,337.12,333.54,0.31,-0.45,0.00
2025-10-22 0433,4.41,89.17,337.00,333.66,0.26,-0.49,0.00
2025-10-22 0434,4.38,89.22,337.04,333.35,0.24,-0.51,0.00
2025-10-22 0435,4.37,88.97,337.05,332.18,0.28,-0.54,0.00
2025-10-22 0436,4.37,88.75,336.99,331.86,0.32,-0.62,0.00
2025-10-22 0437,4.38,88.50,336.99,331.40,0.34,-0.65,0.00
2025-10-22 0438,4.38,88.17,336.74,331.10,0.17,-0.84,0.00
2025-10-22 0439,4.34,99.80,336.54,330.31,0.02,-0.85,0.00
2025-10-22 0440,4.33,99.70,336.56,329.97,0.01,-0.76,0.00
2025-10-22 0441,4.29,99.80,336.30,329.93,-0.03,-0.81,0.00
2025-10-22 0442,4.21,99.80,336.13,329.33,-0.03,-0.82,0.00
2025-10-22 0443,4.22,99.70,336.20,329.31,-0.01,-0.81,0.00
2025-10-22 0444,4.26,99.50,336.11,328.98,-0.01,-0.83,0.00
2025-10-22 0445,4.23,99.20,335.98,328.13,-0.03,-0.83,0.00
2025-10-22 0446,4.22,98.90,335.85,329.01,-0.09,-0.84,0.00
2025-10-22 0447,4.19,98.60,335.67,328.66,-0.11,-0.87,0.00
2025-10-22 0448,4.17,98.50,335.67,328.18,-0.07,-0.81,0.00
2025-10-22 0449,4.16,98.50,335.55,328.24,-0.07,-0.80,0.00
2025-10-22 0450,4.13,98.30,335.45,329.16,-0.09,-0.77,0.00
2025-10-22 0451,4.10,98.40,335.31,329.29,-0.10,-0.73,0.00
2025-10-22 0452,4.11,98.40,335.31,329.61,-0.08,-0.69,0.00
2025-10-22 0453,4.07,98.50,335.17,329.51,-0.07,-0.70,0.00
2025-10-22 0454,4.05,98.70,335.21,328.85,-0.01,-0.66,0.00
2025-10-22 0455,4.07,98.70,335.17,328.73,-0.01,-0.67,0.00
2025-10-22 0456,4.08,98.60,335.07,328.49,0.01,-0.68,0.00
2025-10-22 0457,4.08,98.50,335.06,328.70,0.03,-0.63,0.00
2025-10-22 0458,4.07,98.20,334.95,328.81,0.01,-0.60,0.00
2025-10-22 0459,4.05,98.20,334.95,328.83,0.03,-0.58,0.00
2025-10-22 0500,4.03,98.10,334.84,328.66,0.05,-0.56,0.00
2025-10-22 0501,4.02,98.20,334.82,329.13,0.06,-0.59,0.00
2025-10-22 0502,3.99,98.20,334.68,328.66,0.03,-0.64,0.00
2025-10-22 0503,3.98,98.40,334.79,328.14,0.08,-0.57,0.00
2025-10-22 0504,4.01,98.60,334.77,329.10,0.12,-0.55,0.00
2025-10-22 0505,4.01,98.50,334.72,329.77,0.13,-0.54,0.00
2025-10-22 0506,4.00,98.60,334.66,330.11,0.12,-0.51,0.00
2025-10-22 0507,4.00,98.70,334.68,328.95,0.13,-0.48,0.00
2025-10-22 0508,3.95,98.70,334.46,327.03,0.10,-0.55,0.00
2025-10-22 0509,3.95,98.80,334.63,327.23,0.11,-0.54,0.00
2025-10-22 0510,3.94,99.10,334.53,327.42,0.12,-0.56,0.00
2025-10-22 0511,3.91,99.10,334.49,328.25,0.10,-0.56,0.00
2025-10-22 0512,3.89,99.30,334.47,328.07,0.09,-0.54,0.00
2025-10-22 0513,3.90,99.50,334.55,328.30,0.09,-0.51,0.00
2025-10-22 0514,3.94,99.50,334.51,328.41,0.09,-0.52,0.00
2025-10-22 0515,3.87,99.40,334.29,327.91,0.06,-0.55,0.00
2025-10-22 0516,3.86,99.60,334.37,328.12,0.06,-0.54,0.00
2025-10-22 0517,3.90,99.60,334.41,327.77,0.07,-0.50,0.00
2025-10-22 0518,3.86,99.60,334.25,327.88,0.06,-0.54,0.00
2025-10-22 0519,3.87,99.80,334.34,328.00,0.07,-0.52,0.00
2025-10-22 0520,3.89,99.80,334.35,326.69,0.08,-0.48,0.00
2025-10-22 0521,3.92,99.70,334.33,326.60,0.08,-0.51,0.00
2025-10-22 0522,3.86,99.60,334.20,327.75,0.08,-0.51,0.00
2025-10-22 0523,3.88,99.70,334.30,328.91,0.05,-0.47,0.00
2025-10-22 0524,3.88,99.60,334.23,329.61,0.02,-0.46,0.00
2025-10-22 0525,3.88,99.60,334.20,329.33,0.01,-0.45,0.00
2025-10-22 0526,3.88,99.60,334.31,329.07,0.03,-0.41,0.00
2025-10-22 0527,3.87,99.70,334.20,328.90,0.05,-0.41,0.00
2025-10-22 0528,3.88,99.80,334.26,328.78,0.04,-0.44,0.00
2025-10-22 0529,3.91,99.90,334.34,329.11,0.07,-0.39,0.00
2025-10-22 0530,3.93,99.70,334.33,329.53,0.07,-0.38,0.00
2025-10-22 0531,3.96,99.60,334.43,329.40,0.07,-0.36,0.00
2025-10-22 0532,3.97,99.60,334.38,328.99,0.12,-0.32,0.00
2025-10-22 0533,3.94,99.60,334.35,329.79,0.11,-0.35,0.00
2025-10-22 0534,3.91,99.50,334.30,329.82,0.09,-0.34,0.00
2025-10-22 0535,3.91,99.70,334.36,330.19,0.09,-0.33,0.00
2025-10-22 0536,3.90,100.00,334.38,330.58,0.09,-0.32,0.00
2025-10-22 0537,3.89,88.97,334.37,329.73,0.08,-0.32,0.00
2025-10-22 0538,3.94,89.00,334.52,329.81,0.09,-0.30,0.00
2025-10-22 0539,3.95,88.95,334.56,330.40,0.12,-0.25,0.00
2025-10-22 0540,3.95,89.08,334.53,330.35,0.11,-0.26,0.00
2025-10-22 0541,4.01,89.10,334.71,330.82,0.12,-0.21,0.00
2025-10-22 0542,3.97,89.08,334.60,331.14,0.15,-0.21,0.00
2025-10-22 0543,3.95,88.90,334.60,331.26,0.13,-0.23,0.00
2025-10-22 0544,3.94,88.88,334.60,331.63,0.11,-0.21,0.00
2025-10-22 0545,3.99,88.75,334.78,331.34,0.12,-0.19,0.00
2025-10-22 0546,3.96,89.05,334.67,330.74,0.13,-0.18,0.00
2025-10-22 0547,3.97,89.30,334.77,331.04,0.11,-0.19,0.00
2025-10-22 0548,4.02,89.25,335.02,331.06,0.12,-0.18,0.00
2025-10-22 0549,4.03,89.20,334.92,331.00,0.13,-0.19,0.00
2025-10-22 0550,4.03,89.15,334.85,330.36,0.13,-0.24,0.00
2025-10-22 0551,4.04,88.78,334.99,330.89,0.14,-0.23,0.00
2025-10-22 0552,4.06,88.65,335.12,330.47,0.14,-0.21,0.00
2025-10-22 0553,4.03,88.70,335.00,331.16,0.13,-0.25,0.00
2025-10-22 0554,4.06,87.62,335.19,331.34,0.10,-0.24,0.00
2025-10-22 0555,4.09,87.40,335.09,331.39,0.06,-0.26,0.00
2025-10-22 0556,4.10,87.27,335.10,331.53,0.06,-0.26,0.00
2025-10-22 0557,4.08,87.35,335.02,331.46,0.04,-0.27,0.00
2025-10-22 0558,4.04,88.08,335.00,331.66,0.05,-0.27,0.00
2025-10-22 0559,4.05,88.52,335.06,331.20,0.04,-0.29,0.00
2025-10-22 0600,4.06,88.45,335.12,330.25,0.03,-0.32,0.00
2025-10-22 0601,4.08,88.17,335.11,330.20,0.02,-0.35,0.00
2025-10-22 0602,4.07,87.72,335.12,330.51,0.02,-0.37,0.00
2025-10-22 0603,4.04,88.22,335.00,330.76,-0.01,-0.40,0.00
2025-10-22 0604,4.02,88.38,334.97,331.19,-0.03,-0.43,0.00
2025-10-22 0605,4.03,88.27,334.98,330.89,-0.03,-0.43,0.00
2025-10-22 0606,4.03,88.55,334.96,331.12,-0.04,-0.42,0.00
2025-10-22 0607,3.99,88.80,334.80,331.23,-0.06,-0.44,0.00
2025-10-22 0608,3.98,88.90,334.89,331.06,-0.05,-0.42,0.00
2025-10-22 0609,3.97,88.80,334.82,330.19,-0.05,-0.41,0.00
2025-10-22 0610,3.98,88.72,334.92,331.06,-0.03,-0.37,0.00
2025-10-22 0611,3.96,88.88,334.83,331.00,-0.03,-0.34,0.00
2025-10-22 0612,3.98,88.88,334.91,330.45,-0.02,-0.33,0.00
2025-10-22 0613,3.99,88.50,334.88,330.21,-0.01,-0.32,0.00
2025-10-22 0614,3.97,88.52,334.84,329.41,0.02,-0.34,0.00
2025-10-22 0615,3.93,87.47,335.03,328.38,0.04,-0.31,0.00
2025-10-22 0616,3.98,87.47,334.72,328.56,-0.11,-0.45,0.00
2025-10-22 0617,3.95,87.92,334.57,328.89,-0.16,-0.53,0.00
2025-10-22 0618,3.93,87.70,334.67,327.65,-0.10,-0.49,0.00
2025-10-22 0619,3.95,99.90,334.56,328.60,-0.15,-0.52,0.00
2025-10-22 0620,3.92,99.50,334.47,328.61,-0.16,-0.52,0.00
2025-10-22 0621,3.89,99.40,334.34,329.55,-0.19,-0.54,0.00
2025-10-22 0622,3.86,99.30,334.29,329.76,-0.17,-0.52,0.00
2025-10-22 0623,3.89,99.40,334.34,329.81,-0.15,-0.48,0.00
2025-10-22 0624,3.86,99.30,334.16,329.38,-0.14,-0.50,0.00
2025-10-22 0625,3.84,99.30,334.21,329.31,-0.11,-0.50,0.00
2025-10-22 0626,3.81,99.40,333.98,328.18,-0.15,-0.57,0.00
2025-10-22 0627,3.80,99.50,333.97,328.26,-0.13,-0.54,0.00
2025-10-22 0628,3.78,99.50,333.97,327.84,-0.11,-0.51,0.00
2025-10-22 0629,3.77,99.70,333.96,327.18,-0.12,-0.51,0.00
2025-10-22 0630,3.76,99.60,333.83,327.89,-0.19,-0.58,0.00
2025-10-22 0631,3.75,99.50,333.74,327.94,-0.21,-0.60,0.00
2025-10-22 0632,3.74,99.30,333.60,327.19,-0.23,-0.58,0.00
2025-10-22 0633,3.72,99.10,333.56,327.81,-0.21,-0.59,0.00
2025-10-22 0634,3.69,99.10,333.42,328.54,-0.22,-0.59,0.00
2025-10-22 0635,3.65,99.40,333.39,328.55,-0.20,-0.53,0.00
2025-10-22 0636,3.66,99.40,333.36,328.90,-0.21,-0.51,0.00
2025-10-22 0637,3.67,99.30,333.35,328.69,-0.17,-0.44,0.00
2025-10-22 0638,3.71,99.30,333.31,328.48,-0.18,-0.43,0.00
2025-10-22 0639,3.66,99.10,333.13,327.97,-0.17,-0.43,0.00
2025-10-22 0640,3.65,99.10,333.13,328.56,-0.15,-0.40,0.00
2025-10-22 0641,3.64,99.20,333.20,328.62,-0.12,-0.36,0.00
2025-10-22 0642,3.66,99.40,333.23,328.49,-0.11,-0.33,0.00
2025-10-22 0643,3.62,99.40,333.05,328.12,-0.10,-0.38,0.00
2025-10-22 0644,3.59,99.60,333.07,328.44,-0.07,-0.37,0.00
2025-10-22 0645,3.61,99.70,333.12,328.41,-0.05,-0.31,0.00
2025-10-22 0646,3.62,99.90,333.15,328.54,-0.05,-0.29,0.00
2025-10-22 0647,3.64,100.00,333.12,328.34,-0.05,-0.31,0.00
2025-10-22 0648,3.61,100.00,333.10,328.22,-0.01,-0.31,0.00
2025-10-22 0649,3.64,99.90,333.25,328.13,0.01,-0.27,0.00
2025-10-22 0650,3.70,99.90,333.34,327.86,-0.01,-0.21,0.00
2025-10-22 0651,3.71,99.70,333.22,328.02,-0.03,-0.24,0.00
2025-10-22 0652,3.69,99.40,333.20,328.67,-0.02,-0.25,0.00
2025-10-22 0653,3.64,99.30,333.15,328.99,-0.02,-0.29,0.00
2025-10-22 0654,3.62,99.40,333.12,329.02,-0.03,-0.33,0.00
2025-10-22 0655,3.63,99.70,333.18,329.27,-0.01,-0.32,0.00
2025-10-22 0656,3.65,99.80,333.24,329.19,-0.01,-0.29,0.00
2025-10-22 0657,3.62,99.90,333.08,328.72,-0.01,-0.29,0.00
2025-10-22 0658,3.62,99.80,333.17,328.94,0.00,-0.31,0.00
2025-10-22 0659,3.62,88.52,333.13,328.84,-0.01,-0.33,0.00
2025-10-22 0700,3.61,88.65,333.13,328.96,0.02,-0.32,0.00
2025-10-22 0701,3.60,88.58,333.10,329.53,0.00,-0.32,0.00
2025-10-22 0702,3.62,88.10,333.23,329.21,0.02,-0.27,0.00
2025-10-22 0703,3.64,87.72,333.19,328.77,-0.00,-0.28,0.00
2025-10-22 0704,3.61,88.28,333.07,328.57,0.00,-0.29,0.00
2025-10-22 0705,3.62,87.53,333.18,328.17,0.00,-0.27,0.00
2025-10-22 0706,3.61,87.53,333.05,328.19,-0.04,-0.31,0.00
2025-10-22 0707,3.60,88.15,333.08,328.90,-0.03,-0.32,0.00
2025-10-22 0708,3.62,88.38,333.07,327.85,-0.03,-0.34,0.00
2025-10-22 0709,3.58,88.45,333.08,327.66,0.02,-0.35,0.00
2025-10-22 0710,3.61,88.17,333.09,327.78,-0.01,-0.37,0.00
2025-10-22 0711,3.62,100.00,333.05,328.53,-0.05,-0.40,0.00
2025-10-22 0712,3.60,99.90,332.94,328.09,-0.08,-0.43,0.00
2025-10-22 0713,3.63,99.70,333.00,328.08,-0.05,-0.43,0.00
2025-10-22 0714,3.60,99.60,332.89,328.78,-0.06,-0.41,0.00
2025-10-22 0715,3.59,99.50,332.83,329.29,-0.06,-0.41,0.00
2025-10-22 0716,3.58,99.60,332.88,328.88,-0.03,-0.35,0.00
2025-10-22 0717,3.57,99.70,332.89,328.96,-0.01,-0.34,0.00
2025-10-22 0718,3.57,99.80,332.85,328.26,-0.02,-0.34,0.00
2025-10-22 0719,3.54,99.90,332.79,328.12,-0.01,-0.35,0.00
2025-10-22 0720,3.53,88.25,332.82,327.56,0.01,-0.36,0.00
2025-10-22 0721,3.53,88.12,332.92,327.08,0.04,-0.36,0.00
2025-10-22 0722,3.56,87.80,332.85,327.05,-0.03,-0.41,0.00
2025-10-22 0723,3.56,99.90,332.77,327.17,-0.05,-0.41,0.00
2025-10-22 0724,3.58,99.70,332.77,327.29,-0.06,-0.42,0.00
2025-10-22 0725,3.57,99.50,332.64,327.34,-0.06,-0.45,0.00
2025-10-22 0726,3.52,99.40,332.53,328.29,-0.06,-0.45,0.00
2025-10-22 0727,3.50,99.60,332.50,328.41,-0.06,-0.42,0.00
2025-10-22 0728,3.46,99.70,332.44,328.54,-0.04,-0.41,0.00
2025-10-22 0729,3.47,88.40,332.55,328.60,-0.02,-0.37,0.00
2025-10-22 0730,3.47,88.38,332.54,328.36,-0.00,-0.35,0.00
2025-10-22 0731,3.46,88.52,332.54,327.78,0.02,-0.33,0.00
2025-10-22 0732,3.47,88.45,332.59,328.23,0.01,-0.36,0.00
2025-10-22 0733,3.48,88.55,332.58,328.34,-0.01,-0.36,0.00
2025-10-22 0734,3.48,88.35,332.50,327.75,-0.00,-0.37,0.00
2025-10-22 0735,3.46,88.05,332.53,327.85,0.01,-0.36,0.00
2025-10-22 0736,3.49,87.35,332.48,327.87,-0.02,-0.38,0.00
2025-10-22 0737,3.51,86.85,332.51,328.06,-0.03,-0.39,0.00
2025-10-22 0738,3.49,99.90,332.36,328.54,-0.05,-0.44,0.00
2025-10-22 0739,3.47,99.80,332.39,328.79,-0.05,-0.43,0.00
2025-10-22 0740,3.47,99.70,332.40,328.66,-0.04,-0.39,0.00
2025-10-22 0741,3.45,99.90,332.38,328.31,-0.02,-0.36,0.00
2025-10-22 0742,3.46,100.00,332.42,328.36,-0.03,-0.38,0.00
2025-10-22 0743,3.45,99.90,332.30,328.60,-0.05,-0.40,0.00
2025-10-22 0744,3.43,99.80,332.22,328.64,-0.04,-0.41,0.00
2025-10-22 0745,3.42,99.90,332.27,327.79,-0.02,-0.39,0.00
2025-10-22 0746,3.44,87.67,332.36,327.87,-0.01,-0.35,0.00
2025-10-22 0747,3.44,87.60,332.21,327.39,-0.05,-0.43,0.00
2025-10-22 0748,3.42,87.35,332.21,327.46,-0.02,-0.42,0.00
2025-10-22 0749,3.39,88.17,332.10,327.86,-0.03,-0.43,0.00
2025-10-22 0750,3.39,88.08,332.16,328.25,-0.03,-0.41,0.00
2025-10-22 0751,3.40,87.12,332.19,327.94,-0.03,-0.37,0.00
2025-10-22 0752,3.37,87.40,332.00,326.75,-0.06,-0.44,0.00
2025-10-22 0753,3.39,87.10,332.21,327.17,-0.03,-0.40,0.00
2025-10-22 0754,3.40,87.72,332.02,327.33,-0.07,-0.42,0.00
2025-10-22 0755,3.37,88.20,331.96,326.63,-0.05,-0.43,0.00
2025-10-22 0756,3.38,88.10,331.99,326.30,-0.04,-0.45,0.00
2025-10-22 0757,3.38,87.33,332.05,327.22,-0.02,-0.42,0.00
2025-10-22 0758,3.40,87.60,332.04,327.44,-0.03,-0.43,0.00
2025-10-22 0759,3.40,87.95,332.06,327.57,-0.00,-0.38,0.00
2025-10-22 0800,3.39,100.00,332.00,328.06,0.01,-0.36,0.00
2025-10-22 0801,3.37,100.00,331.95,328.30,0.02,-0.35,0.00
2025-10-22 0802,3.35,88.22,331.93,328.55,0.04,-0.35,0.00
2025-10-22 0803,3.33,88.47,331.90,328.70,0.05,-0.33,0.00
2025-10-22 0804,3.33,88.85,331.92,328.19,0.06,-0.31,0.00
2025-10-22 0805,3.32,89.02,331.97,327.81,0.09,-0.31,0.00
2025-10-22 0806,3.33,89.20,331.90,328.33,0.08,-0.33,0.00
2025-10-22 0807,3.32,89.10,332.01,328.02,0.10,-0.29,0.00
2025-10-22 0808,3.34,88.92,332.09,327.77,0.13,-0.28,0.00
2025-10-22 0809,3.35,88.77,332.05,327.43,0.13,-0.32,0.00
2025-10-22 0810,3.36,88.77,332.07,326.89,0.12,-0.38,0.00
2025-10-22 0811,3.37,88.10,332.20,326.69,0.13,-0.38,0.00
2025-10-22 0812,3.38,87.77,332.03,326.16,0.12,-0.38,0.00
2025-10-22 0813,3.37,88.20,331.98,326.88,0.09,-0.42,0.00
2025-10-22 0814,3.39,87.95,332.01,326.57,0.08,-0.41,0.00
2025-10-22 0815,3.37,88.00,331.97,325.39,0.09,-0.42,0.00
2025-10-22 0816,3.40,86.88,331.92,325.56,0.08,-0.50,0.00
2025-10-22 0817,3.38,99.90,331.86,326.26,0.07,-0.48,0.00
2025-10-22 0818,3.36,99.80,331.81,326.79,0.05,-0.45,0.00
2025-10-22 0819,3.35,99.80,331.88,326.93,0.07,-0.40,0.00
2025-10-22 0820,3.37,99.90,331.87,326.31,0.08,-0.37,0.00
2025-10-22 0821,3.36,99.90,331.86,326.38,0.09,-0.32,0.00
2025-10-22 0822,3.37,99.90,331.81,326.32,0.09,-0.35,0.00
2025-10-22 0823,3.34,99.90,331.68,326.78,0.07,-0.40,0.00
2025-10-22 0824,3.31,99.90,331.65,326.97,0.07,-0.40,0.00
2025-10-22 0825,3.31,88.55,331.75,326.50,0.08,-0.37,0.00
2025-10-22 0826,3.33,88.12,331.73,326.87,0.08,-0.40,0.00
2025-10-22 0827,3.33,100.00,331.72,327.14,0.08,-0.42,0.00
2025-10-22 0828,3.33,100.00,331.73,326.44,0.09,-0.42,0.00
2025-10-22 0829,3.34,99.90,331.72,326.47,0.09,-0.41,0.00
2025-10-22 0830,3.33,99.90,331.64,326.35,0.09,-0.41,0.00
2025-10-22 0831,3.31,99.90,331.64,326.88,0.07,-0.42,0.00
2025-10-22 0832,3.30,99.90,331.63,326.40,0.08,-0.43,0.00
2025-10-22 0833,3.31,99.90,331.68,326.86,0.10,-0.41,0.00
2025-10-22 0834,3.31,100.00,331.54,327.00,0.07,-0.43,0.00
2025-10-22 0835,3.29,99.90,331.50,326.68,0.05,-0.42,0.00
2025-10-22 0836,3.28,100.00,331.57,327.10,0.07,-0.39,0.00
2025-10-22 0837,3.33,87.17,331.73,326.84,0.10,-0.35,0.00
2025-10-22 0838,3.36,87.25,331.66,327.18,0.11,-0.34,0.00
2025-10-22 0839,3.31,99.80,331.57,327.12,0.08,-0.36,0.00
2025-10-22 0840,3.29,99.80,331.56,327.26,0.08,-0.35,0.00
2025-10-22 0841,3.29,100.00,331.57,327.01,0.07,-0.32,0.00
2025-10-22 0842,3.31,88.42,331.61,327.11,0.07,-0.33,0.00
2025-10-22 0843,3.32,88.40,331.65,327.40,0.07,-0.32,0.00
2025-10-22 0844,3.32,100.00,331.59,327.54,0.07,-0.29,0.00
2025-10-22 0845,3.36,88.30,331.74,327.64,0.11,-0.21,0.00
2025-10-22 0846,3.32,100.00,331.59,327.72,0.11,-0.20,0.00
2025-10-22 0847,3.31,100.00,331.62,327.49,0.10,-0.19,0.00
2025-10-22 0848,3.29,88.58,331.64,327.63,0.09,-0.22,0.00
2025-10-22 0849,3.31,88.55,331.69,327.42,0.09,-0.25,0.00
2025-10-22 0850,3.31,88.47,331.68,327.53,0.10,-0.27,0.00
2025-10-22 0851,3.28,88.75,331.57,327.49,0.07,-0.31,0.00
2025-10-22 0852,3.31,88.85,331.77,327.07,0.10,-0.32,0.00
2025-10-22 0853,3.30,88.78,331.63,327.10,0.08,-0.36,0.00
2025-10-22 0854,3.32,88.75,331.72,327.20,0.08,-0.34,0.00
2025-10-22 0855,3.32,88.72,331.68,327.53,0.08,-0.36,0.00
2025-10-22 0856,3.30,88.88,331.63,326.86,0.06,-0.38,0.00
2025-10-22 0857,3.33,88.70,331.75,326.88,0.08,-0.37,0.00
2025-10-22 0858,3.35,88.58,331.75,326.99,0.09,-0.36,0.00
2025-10-22 0859,3.36,88.60,331.78,327.33,0.09,-0.31,0.00
2025-10-22 0900,3.37,88.52,331.78,327.10,0.12,-0.27,0.00
2025-10-22 0901,3.36,100.00,331.79,327.52,0.11,-0.27,0.00
2025-10-22 0902,3.34,100.00,331.65,326.99,0.11,-0.30,0.00
2025-10-22 0903,3.33,88.58,331.76,327.01,0.11,-0.29,0.00
2025-10-22 0904,3.34,88.62,331.74,327.26,0.09,-0.26,0.00
2025-10-22 0905,3.33,88.67,331.78,326.66,0.10,-0.25,0.00
2025-10-22 0906,3.37,88.65,331.81,327.08,0.10,-0.26,0.00
2025-10-22 0907,3.36,88.58,331.80,327.25,0.10,-0.26,0.00
2025-10-22 0908,3.35,88.58,331.82,327.28,0.10,-0.25,0.00
2025-10-22 0909,3.36,88.17,331.84,327.65,0.10,-0.26,0.00
2025-10-22 0910,3.36,88.62,331.81,327.76,0.09,-0.26,0.00
2025-10-22 0911,3.33,88.88,331.79,327.99,0.11,-0.24,0.00
2025-10-22 0912,3.33,88.83,331.89,327.91,0.10,-0.22,0.00
2025-10-22 0913,3.32,89.05,331.85,327.64,0.10,-0.23,0.00
2025-10-22 0914,3.30,89.22,331.86,327.43,0.10,-0.26,0.00
2025-10-22 0915,3.30,89.30,331.87,327.39,0.08,-0.29,0.00
2025-10-22 0916,3.31,89.22,331.91,327.13,0.07,-0.31,0.00
2025-10-22 0917,3.31,89.02,331.89,327.66,0.06,-0.32,0.00
2025-10-22 0918,3.34,88.95,331.89,327.64,0.05,-0.32,0.00
2025-10-22 0919,3.34,89.02,331.87,327.29,0.05,-0.31,0.00
2025-10-22 0920,3.33,88.92,331.82,327.52,0.06,-0.32,0.00
2025-10-22 0921,3.33,88.80,331.84,327.59,0.07,-0.29,0.00
2025-10-22 0922,3.32,88.72,331.78,327.22,0.06,-0.31,0.00
2025-10-22 0923,3.30,89.00,331.80,326.82,0.07,-0.31,0.00
2025-10-22 0924,3.31,88.97,331.89,327.13,0.07,-0.29,0.00
2025-10-22 0925,3.32,88.92,331.83,327.64,0.06,-0.28,0.00
2025-10-22 0926,3.31,89.10,331.81,327.74,0.07,-0.27,0.00
2025-10-22 0927,3.28,89.28,331.78,327.66,0.07,-0.28,0.00
2025-10-22 0928,3.26,89.42,331.71,327.78,0.06,-0.32,0.00
2025-10-22 0929,3.27,89.42,331.77,327.89,0.07,-0.31,0.00
2025-10-22 0930,3.26,89.58,331.80,328.08,0.08,-0.29,0.00
2025-10-22 0931,3.27,89.75,331.84,328.04,0.08,-0.30,0.00
2025-10-22 0932,3.26,89.78,331.82,327.38,0.10,-0.30,0.00
2025-10-22 0933,3.28,89.40,331.96,326.35,0.11,-0.32,0.00
2025-10-22 0934,3.28,89.35,331.81,326.41,0.10,-0.36,0.00
2025-10-22 0935,3.30,89.33,331.82,326.41,0.11,-0.36,0.00
2025-10-22 0936,3.29,89.40,331.75,326.66,0.11,-0.36,0.00
2025-10-22 0937,3.29,89.47,331.85,327.30,0.11,-0.35,0.00
2025-10-22 0938,3.30,89.50,331.74,327.06,0.08,-0.37,0.00
2025-10-22 0939,3.29,89.55,331.79,327.01,0.10,-0.37,0.00
2025-10-22 0940,3.27,89.60,331.74,327.58,0.11,-0.38,0.00
2025-10-22 0941,3.29,89.60,331.80,327.77,0.09,-0.38,0.00
2025-10-22 0942,3.29,89.60,331.76,327.23,0.09,-0.36,0.00
2025-10-22 0943,3.33,89.50,331.92,327.45,0.11,-0.33,0.00
2025-10-22 0944,3.34,89.40,331.79,327.20,0.10,-0.32,0.00
2025-10-22 0945,3.32,89.45,331.81,326.27,0.11,-0.31,0.00
2025-10-22 0946,3.32,89.20,331.87,326.46,0.10,-0.34,0.00
2025-10-22 0947,3.34,89.12,331.92,327.03,0.10,-0.35,0.00
2025-10-22 0948,3.38,89.00,331.89,326.87,0.08,-0.35,0.00
2025-10-22 0949,3.35,88.90,331.81,326.46,0.08,-0.36,0.00
2025-10-22 0950,3.33,88.88,331.70,326.72,0.07,-0.38,0.00
2025-10-22 0951,3.38,88.72,331.95,327.43,0.09,-0.33,0.00
2025-10-22 0952,3.37,88.83,331.88,327.36,0.09,-0.34,0.00
2025-10-22 0953,3.35,88.92,331.80,327.63,0.10,-0.32,0.00
2025-10-22 0954,3.32,89.08,331.89,327.68,0.11,-0.31,0.00
2025-10-22 0955,3.39,89.00,332.06,328.10,0.12,-0.26,0.00
2025-10-22 0956,3.36,89.05,331.90,328.27,0.13,-0.26,0.00
2025-10-22 0957,3.35,89.17,331.93,328.34,0.12,-0.25,0.00
2025-10-22 0958,3.34,89.35,331.88,328.53,0.12,-0.25,0.00
2025-10-22 0959,3.33,89.52,331.86,328.54,0.13,-0.24,0.00
2025-10-22 1000,3.34,89.70,331.91,328.30,0.14,-0.21,0.00
2025-10-22 1001,3.34,89.80,331.96,327.94,0.16,-0.18,0.00
2025-10-22 1002,3.35,89.78,332.02,327.59,0.16,-0.18,0.00
2025-10-22 1003,3.37,89.62,332.10,328.00,0.16,-0.18,0.00
2025-10-22 1004,3.38,89.50,332.07,327.77,0.16,-0.19,0.00
2025-10-22 1005,3.37,89.65,332.07,327.35,0.15,-0.20,0.00
2025-10-22 1006,3.36,89.72,332.02,327.78,0.13,-0.24,0.00
2025-10-22 1007,3.36,89.83,332.02,327.80,0.13,-0.25,0.00
2025-10-22 1008,3.35,89.90,332.08,328.32,0.13,-0.24,0.00
2025-10-22 1009,3.35,89.97,332.07,328.54,0.11,-0.21,0.00
2025-10-22 1010,3.36,90.00,332.12,328.58,0.12,-0.20,0.00
2025-10-22 1011,3.35,90.00,332.12,328.38,0.11,-0.19,0.00
2025-10-22 1012,3.34,90.00,332.12,328.19,0.11,-0.20,0.00
2025-10-22 1013,3.35,90.00,332.12,328.03,0.09,-0.23,0.00
2025-10-22 1014,3.34,89.88,332.19,327.60,0.09,-0.23,0.00
2025-10-22 1015,3.35,89.80,332.18,327.73,0.08,-0.25,0.00
2025-10-22 1016,3.36,89.75,332.14,327.60,0.07,-0.27,0.00
2025-10-22 1017,3.35,89.58,332.18,327.87,0.08,-0.27,0.00
2025-10-22 1018,3.35,89.50,332.12,328.05,0.05,-0.29,0.00
2025-10-22 1019,3.34,89.33,332.13,327.64,0.04,-0.31,0.00
2025-10-22 1020,3.35,89.40,332.09,327.82,0.01,-0.34,0.00
2025-10-22 1021,3.38,89.62,332.09,327.92,0.03,-0.31,0.00
2025-10-22 1022,3.34,89.70,332.05,328.24,0.07,-0.28,0.00
2025-10-22 1023,3.33,89.70,332.07,328.32,0.04,-0.30,0.00
2025-10-22 1024,3.34,89.70,331.97,327.49,0.02,-0.33,0.00
2025-10-22 1025,3.31,89.67,332.00,327.21,0.04,-0.32,0.00
2025-10-22 1026,3.30,89.55,332.05,327.92,0.02,-0.33,0.00
2025-10-22 1027,3.33,89.33,331.96,327.84,-0.01,-0.34,0.00
2025-10-22 1028,3.30,89.47,331.88,328.08,0.03,-0.31,0.00
2025-10-22 1029,3.28,89.60,331.92,327.95,0.02,-0.32,0.00
2025-10-22 1030,3.27,89.65,331.90,326.97,-0.01,-0.34,0.00
2025-10-22 1031,3.26,89.65,331.81,326.63,-0.02,-0.38,0.00
2025-10-22 1032,3.26,89.28,331.80,325.67,-0.05,-0.42,0.00
2025-10-22 1033,3.25,88.67,331.89,326.38,-0.04,-0.41,0.00
2025-10-22 1034,3.26,88.92,331.73,327.33,-0.07,-0.45,0.00
2025-10-22 1035,3.28,89.00,331.72,327.48,-0.06,-0.43,0.00
2025-10-22 1036,3.27,88.95,331.70,327.63,-0.03,-0.40,0.00
2025-10-22 1037,3.26,89.08,331.65,327.74,-0.05,-0.42,0.00
2025-10-22 1038,3.24,89.25,331.67,327.65,-0.02,-0.39,0.00
2025-10-22 1039,3.24,89.30,331.65,327.98,-0.04,-0.42,0.00
2025-10-22 1040,3.25,89.33,331.62,327.48,-0.04,-0.44,0.00
2025-10-22 1041,3.23,89.38,331.55,326.84,-0.00,-0.44,0.00
2025-10-22 1042,3.22,89.33,331.58,326.91,-0.01,-0.42,0.00
2025-10-22 1043,3.22,89.30,331.56,327.62,-0.01,-0.41,0.00
2025-10-22 1044,3.22,89.30,331.51,327.55,-0.02,-0.41,0.00
2025-10-22 1045,3.21,89.33,331.50,326.77,0.00,-0.39,0.00
2025-10-22 1046,3.20,89.40,331.53,326.69,0.01,-0.39,0.00
2025-10-22 1047,3.21,89.42,331.49,326.44,-0.01,-0.41,0.00
2025-10-22 1048,3.21,89.52,331.48,326.29,0.00,-0.39,0.00
2025-10-22 1049,3.20,89.50,331.42,326.69,0.02,-0.36,0.00
2025-10-22 1050,3.20,89.52,331.41,326.80,0.03,-0.36,0.00
2025-10-22 1051,3.18,89.65,331.38,326.96,0.04,-0.35,0.00
2025-10-22 1052,3.18,89.62,331.48,327.24,0.05,-0.33,0.00
2025-10-22 1053,3.20,89.42,331.48,327.59,0.05,-0.32,0.00
2025-10-22 1054,3.18,89.40,331.40,327.27,0.03,-0.33,0.00
2025-10-22 1055,3.18,89.60,331.43,327.12,0.03,-0.34,0.00
2025-10-22 1056,3.19,89.60,331.37,327.19,0.03,-0.34,0.00
2025-10-22 1057,3.18,89.70,331.34,327.31,0.05,-0.31,0.00
2025-10-22 1058,3.17,89.85,331.35,326.75,0.04,-0.32,0.00
2025-10-22 1059,3.17,89.90,331.46,327.25,0.05,-0.32,0.00
2025-10-22 1100,3.17,89.80,331.40,326.90,0.04,-0.32,0.00
2025-10-22 1101,3.18,89.70,331.44,326.63,0.02,-0.33,0.00
2025-10-22 1102,3.19,89.70,331.30,326.64,0.03,-0.35,0.00
2025-10-22 1103,3.18,89.60,331.37,325.39,0.06,-0.31,0.00
2025-10-22 1104,3.19,89.03,331.46,325.46,0.04,-0.36,0.00
2025-10-22 1105,3.21,88.88,331.35,326.03,-0.01,-0.42,0.00
2025-10-22 1106,3.20,88.95,331.25,326.69,-0.01,-0.44,0.00
2025-10-22 1107,3.20,89.00,331.23,326.85,-0.01,-0.43,0.00
2025-10-22 1108,3.19,89.08,331.23,326.80,0.03,-0.38,0.00
2025-10-22 1109,3.19,89.10,331.20,326.94,0.02,-0.37,0.00
2025-10-22 1110,3.17,89.22,331.23,326.53,0.03,-0.35,0.00
2025-10-22 1111,3.16,89.33,331.18,327.18,0.00,-0.38,0.00
2025-10-22 1112,3.16,89.45,331.14,327.49,0.02,-0.38,0.00
2025-10-22 1113,3.14,89.60,331.13,327.76,0.03,-0.37,0.00
2025-10-22 1114,3.14,89.60,331.25,327.55,0.04,-0.33,0.00
2025-10-22 1115,3.15,89.35,331.20,327.50,0.02,-0.30,0.00
2025-10-22 1116,3.15,88.97,331.35,327.19,0.03,-0.27,0.00
2025-10-22 1117,3.18,88.78,331.16,327.24,-0.03,-0.36,0.00
2025-10-22 1118,3.16,88.83,331.09,327.07,-0.02,-0.39,0.00
2025-10-22 1119,3.15,89.00,331.12,326.55,0.01,-0.40,0.00
2025-10-22 1120,3.14,88.95,331.08,326.54,-0.01,-0.41,0.00
2025-10-22 1121,3.16,88.33,331.06,324.98,-0.01,-0.43,0.00
2025-10-22 1122,3.14,88.38,330.99,324.94,0.03,-0.49,0.00
2025-10-22 1123,3.13,88.75,330.94,326.79,0.03,-0.48,0.00
2025-10-22 1124,3.12,89.00,331.02,326.88,0.03,-0.41,0.00
2025-10-22 1125,3.14,88.38,331.15,326.51,0.03,-0.36,0.00
2025-10-22 1126,3.15,87.58,331.07,325.66,0.01,-0.36,0.00
2025-10-22 1127,3.12,88.55,330.96,325.71,0.04,-0.39,0.00
2025-10-22 1128,3.13,88.33,331.03,326.45,0.02,-0.38,0.00
2025-10-22 1129,3.11,88.55,330.85,326.77,-0.02,-0.43,0.00
2025-10-22 1130,3.11,88.65,330.94,326.53,-0.00,-0.39,0.00
2025-10-22 1131,3.11,88.50,330.86,326.52,-0.02,-0.42,0.00
2025-10-22 1132,3.12,88.17,330.96,326.18,-0.00,-0.41,0.00
2025-10-22 1133,3.12,88.30,330.90,325.84,0.00,-0.42,0.00
2025-10-22 1134,3.10,88.35,330.89,326.05,0.02,-0.41,0.00
2025-10-22 1135,3.08,88.70,330.78,326.12,0.02,-0.43,0.00
2025-10-22 1136,3.06,88.92,330.72,325.90,0.01,-0.45,0.00
2025-10-22 1137,3.06,89.00,330.85,326.33,0.03,-0.44,0.00
2025-10-22 1138,3.07,89.00,330.83,325.87,0.03,-0.43,0.00
2025-10-22 1139,3.05,89.05,330.76,326.17,0.06,-0.45,0.00
2025-10-22 1140,3.07,88.72,330.86,326.66,0.06,-0.38,0.00
2025-10-22 1141,3.06,88.83,330.71,326.73,0.01,-0.40,0.00
2025-10-22 1142,3.06,88.80,330.79,326.73,0.05,-0.39,0.00
2025-10-22 1143,3.06,88.95,330.75,326.84,0.05,-0.40,0.00
2025-10-22 1144,3.03,88.85,330.68,326.62,0.03,-0.40,0.00
2025-10-22 1145,3.04,89.00,330.66,326.86,0.02,-0.41,0.00
2025-10-22 1146,3.02,88.05,330.70,326.46,0.05,-0.39,0.00
2025-10-22 1147,3.04,87.83,330.70,326.35,0.02,-0.43,0.00
2025-10-22 1148,3.07,87.65,330.69,325.42,0.02,-0.41,0.00
2025-10-22 1149,3.06,87.75,330.55,325.98,0.01,-0.43,0.00
2025-10-22 1150,3.04,88.35,330.45,326.12,-0.00,-0.43,0.00
2025-10-22 1151,3.04,88.45,330.50,325.87,0.02,-0.40,0.00
2025-10-22 1152,3.03,88.62,330.49,325.44,0.04,-0.37,0.00
2025-10-22 1153,3.01,88.83,330.46,325.89,0.05,-0.39,0.00
2025-10-22 1154,3.03,88.72,330.57,325.95,0.06,-0.37,0.00
2025-10-22 1155,3.01,88.85,330.43,326.37,0.04,-0.38,0.00
2025-10-22 1156,3.01,88.88,330.41,325.88,0.04,-0.35,0.00
2025-10-22 1157,2.99,88.70,330.45,325.36,0.06,-0.36,0.00
2025-10-22 1158,3.01,88.77,330.40,325.07,0.04,-0.42,0.00
2025-10-22 1159,2.99,88.90,330.41,325.52,0.03,-0.42,0.00
2025-10-22 1200,3.00,88.70,330.42,325.32,0.03,-0.36,0.00
2025-10-22 1201,3.01,88.55,330.40,324.99,0.04,-0.33,0.00
2025-10-22 1202,3.01,88.42,330.35,325.17,0.03,-0.33,0.00
2025-10-22 1203,2.99,88.55,330.22,325.60,0.02,-0.38,0.00
2025-10-22 1204,2.98,88.85,330.32,325.30,0.06,-0.32,0.00
2025-10-22 1205,2.97,88.75,330.27,325.06,0.06,-0.31,0.00
2025-10-22 1206,2.96,88.80,330.21,324.96,0.06,-0.28,0.00
2025-10-22 1207,2.96,88.88,330.27,324.95,0.09,-0.22,0.00
2025-10-22 1208,2.96,88.97,330.22,324.94,0.09,-0.17,0.02
2025-10-22 1209,2.96,89.00,330.18,325.60,0.09,-0.13,0.04
2025-10-22 1210,2.94,89.20,330.16,325.50,0.11,-0.09,0.15
2025-10-22 1211,2.95,89.38,330.21,325.93,0.15,-0.01,0.20
2025-10-22 1212,2.96,89.33,330.34,325.72,0.19,0.10,0.32
2025-10-22 1213,2.96,89.27,330.39,325.69,0.23,0.18,0.43
2025-10-22 1214,2.97,89.28,330.30,325.49,0.18,0.20,0.55
2025-10-22 1215,2.97,89.02,330.38,325.41,0.17,0.26,0.71
2025-10-22 1216,2.99,88.97,330.28,325.90,0.17,0.28,0.75
2025-10-22 1217,2.98,88.95,330.31,326.02,0.18,0.38,0.91
2025-10-22 1218,2.98,89.02,330.31,325.89,0.19,0.50,1.13
2025-10-22 1219,2.97,89.10,330.26,326.29,0.19,0.59,1.36
2025-10-22 1220,2.96,89.12,330.33,326.82,0.20,0.65,1.46
2025-10-22 1221,2.97,88.83,330.38,327.08,0.22,0.76,1.65
2025-10-22 1222,2.95,89.12,330.26,327.11,0.21,0.85,1.84
2025-10-22 1223,2.95,89.35,330.30,326.86,0.23,0.98,1.97
2025-10-22 1224,2.94,89.55,330.27,326.99,0.24,1.11,2.13
2025-10-22 1225,2.93,89.70,330.27,327.05,0.24,1.22,2.25
2025-10-22 1226,2.94,89.90,330.32,326.77,0.28,1.62,2.97
2025-10-22 1227,2.92,90.00,330.36,326.15,0.35,2.21,3.87
2025-10-22 1228,2.91,90.08,330.32,325.77,0.34,2.35,4.11
2025-10-22 1229,2.89,90.08,330.39,324.89,0.37,2.79,4.92
2025-10-22 1230,2.90,89.83,330.36,325.16,0.38,3.15,5.62
2025-10-22 1231,2.91,89.52,330.26,324.94,0.42,3.65,6.58
2025-10-22 1232,2.89,88.90,330.40,324.02,0.52,4.30,7.62
2025-10-22 1233,2.93,88.65,330.28,324.77,0.52,4.43,7.87
2025-10-22 1234,2.94,88.75,330.16,323.53,0.57,5.09,9.04
2025-10-22 1235,2.95,88.50,330.15,323.06,0.66,5.79,10.15
2025-10-22 1236,2.92,88.40,330.06,323.21,0.77,6.70,11.63
2025-10-22 1237,2.89,88.67,329.89,322.86,0.80,7.41,12.75
2025-10-22 1238,2.88,88.70,329.91,322.96,0.88,8.13,13.98
2025-10-22 1239,2.87,88.83,330.00,323.25,0.99,8.89,15.03
2025-10-22 1240,2.87,88.70,329.98,322.37,1.07,9.62,16.19
2025-10-22 1241,2.87,88.70,329.93,322.29,1.11,10.26,17.33
2025-10-22 1242,2.87,88.25,330.10,323.11,1.18,10.55,17.70
2025-10-22 1243,2.89,87.58,329.94,324.07,1.19,11.01,18.66
2025-10-22 1244,2.85,87.58,329.82,321.99,1.29,12.13,20.43
2025-10-22 1245,2.85,87.12,329.85,321.00,1.37,12.86,21.63
2025-10-22 1246,2.84,87.92,329.63,322.35,1.37,13.10,22.10
2025-10-22 1247,2.82,88.35,329.61,321.42,1.41,14.05,23.89
2025-10-22 1248,2.79,88.58,329.60,321.54,1.46,14.38,24.39
2025-10-22 1249,2.79,87.83,329.73,320.72,1.56,14.93,25.50
2025-10-22 1250,2.80,87.42,329.68,321.59,1.53,14.98,25.99
2025-10-22 1251,2.80,87.75,329.59,322.31,1.51,14.91,26.16
2025-10-22 1252,2.78,87.92,329.52,322.14,1.47,15.03,26.83
2025-10-22 1253,2.79,86.80,329.60,322.05,1.58,15.68,27.95
2025-10-22 1254,2.78,87.35,329.46,322.40,1.58,16.04,28.92
2025-10-22 1255,2.75,86.88,329.51,322.66,1.62,16.37,29.48
2025-10-22 1256,2.75,100.00,329.33,322.40,1.56,16.39,29.71
2025-10-22 1257,2.70,88.17,329.35,323.18,1.52,15.91,28.87
2025-10-22 1258,2.69,87.17,329.41,323.28,1.57,16.14,29.18
2025-10-22 1259,2.72,100.00,329.18,322.56,1.56,16.91,30.76
2025-10-22 1300,2.67,87.50,329.22,322.82,1.55,16.60,30.18
2025-10-22 1301,2.67,87.62,329.21,323.04,1.54,16.19,29.42
2025-10-22 1302,2.67,100.00,329.02,322.88,1.46,16.00,29.72
2025-10-22 1303,2.64,100.00,329.07,322.10,1.58,17.02,31.37
2025-10-22 1304,2.64,99.80,328.91,322.70,1.48,16.32,30.32
2025-10-22 1305,2.63,99.90,328.93,322.71,1.52,16.48,30.76
2025-10-22 1306,2.62,100.00,328.89,323.08,1.55,16.66,31.00
2025-10-22 1307,2.60,87.80,328.89,323.54,1.52,16.27,30.36
2025-10-22 1308,2.60,100.00,328.83,323.71,1.47,15.77,29.41
2025-10-22 1309,2.58,88.25,328.76,323.59,1.51,16.42,30.87
2025-10-22 1310,2.57,88.60,328.76,323.65,1.57,17.21,32.35
2025-10-22 1311,2.57,88.70,328.77,323.30,1.68,18.63,35.00
2025-10-22 1312,2.57,88.55,328.87,323.52,1.71,18.54,34.61
2025-10-22 1313,2.57,88.60,328.88,323.85,1.81,19.45,36.33
2025-10-22 1314,2.57,88.80,328.82,323.78,1.88,20.29,37.90
2025-10-22 1315,2.55,89.08,328.89,323.16,1.97,21.37,39.75
2025-10-22 1316,2.54,89.00,328.99,322.24,2.14,23.34,43.88
2025-10-22 1317,2.54,88.97,328.88,322.28,2.20,24.16,45.34
2025-10-22 1318,2.55,88.47,328.95,321.62,2.35,25.64,47.99
2025-10-22 1319,2.56,88.72,328.83,321.81,2.42,26.39,49.31
2025-10-22 1320,2.55,88.60,328.93,321.52,2.53,27.58,51.54
2025-10-22 1321,2.52,88.52,328.97,322.03,2.65,28.33,52.86
2025-10-22 1322,2.53,88.52,328.94,322.05,2.79,29.80,55.74
2025-10-22 1323,2.55,88.35,328.87,322.42,2.94,31.72,59.16
2025-10-22 1324,2.53,88.33,328.87,322.35,3.10,33.24,61.78
2025-10-22 1325,2.54,88.38,328.81,322.53,3.17,34.21,63.20
2025-10-22 1326,2.52,88.72,328.83,322.96,3.14,33.97,62.75
2025-10-22 1327,2.51,89.02,328.95,322.98,3.29,35.40,65.54
2025-10-22 1328,2.52,89.08,329.04,322.68,3.58,38.30,70.54
2025-10-22 1329,2.52,89.10,328.97,322.55,3.87,40.94,75.52
2025-10-22 1330,2.50,89.20,329.08,322.11,4.32,45.35,83.47
2025-10-22 1331,2.52,88.97,329.10,321.96,4.77,50.38,92.55
2025-10-22 1332,2.53,88.83,329.08,322.52,5.09,53.44,97.64
2025-10-22 1333,2.53,88.78,329.16,323.00,5.35,56.03,102.18
2025-10-22 1334,2.54,88.35,329.18,322.78,5.69,59.38,108.48
2025-10-22 1335,2.54,88.70,329.19,322.97,5.89,62.04,113.01
2025-10-22 1336,2.54,88.50,329.25,323.15,6.28,66.03,120.12
2025-10-22 1337,2.52,87.90,329.32,323.46,6.39,66.78,121.33
2025-10-22 1338,2.55,87.85,329.15,323.09,6.52,68.41,123.92
2025-10-22 1339,2.54,88.33,329.25,323.35,6.49,68.80,124.84
2025-10-22 1340,2.51,88.42,329.37,323.58,6.57,69.28,125.87
2025-10-22 1341,2.52,88.55,329.34,323.50,6.79,72.02,130.65
2025-10-22 1342,2.53,88.70,329.39,322.81,6.93,74.25,134.96
2025-10-22 1343,2.53,88.90,329.36,322.53,6.78,72.53,131.21
2025-10-22 1344,2.54,89.00,329.47,322.91,6.67,71.52,129.97
2025-10-22 1345,2.51,89.05,329.68,323.60,6.70,71.69,130.17
2025-10-22 1346,2.55,89.00,329.79,323.62,6.87,73.59,134.10
2025-10-22 1347,2.57,89.05,329.87,324.12,6.84,72.83,131.85
2025-10-22 1348,2.58,88.97,329.92,324.43,6.87,73.13,132.79
2025-10-22 1349,2.59,89.22,330.09,325.00,6.99,74.36,135.04
2025-10-22 1350,2.56,89.02,330.04,323.94,7.47,79.25,143.85
2025-10-22 1351,2.56,88.47,330.06,324.14,7.32,77.50,139.38
2025-10-22 1352,2.58,88.55,329.87,324.01,7.21,76.92,140.10
2025-10-22 1353,2.59,88.80,330.04,323.77,7.51,80.66,146.85
2025-10-22 1354,2.57,88.80,330.05,323.88,7.44,79.64,144.84
2025-10-22 1355,2.57,88.45,330.06,323.82,7.33,78.49,142.88
2025-10-22 1356,2.59,87.83,329.99,324.10,7.30,78.37,142.71
2025-10-22 1357,2.61,88.00,329.93,323.72,7.54,81.69,149.60
2025-10-22 1358,2.58,87.65,329.94,323.63,7.84,84.80,154.34
2025-10-22 1359,2.58,87.95,329.87,324.56,7.64,83.11,151.23
2025-10-22 1400,2.58,88.20,329.87,324.28,7.75,84.85,155.15
2025-10-22 1401,2.60,88.55,329.86,324.01,7.82,85.41,155.11
2025-10-22 1402,2.61,88.50,330.00,324.64,7.66,83.29,151.68
2025-10-22 1403,2.62,88.62,330.18,324.92,7.76,84.11,153.53
2025-10-22 1404,2.63,88.72,330.35,324.33,8.23,89.83,164.75
2025-10-22 1405,2.61,88.50,330.52,323.90,8.84,96.71,176.58
2025-10-22 1406,2.63,88.45,330.51,324.38,8.69,94.95,172.63
2025-10-22 1407,2.65,88.15,330.54,324.21,8.99,98.59,180.41
2025-10-22 1408,2.64,88.65,330.77,324.35,9.21,101.43,185.07
2025-10-22 1409,2.65,88.55,330.71,325.11,8.98,99.03,180.97
2025-10-22 1410,2.65,88.52,330.81,324.68,9.16,101.22,185.80
2025-10-22 1411,2.68,88.22,330.78,323.82,9.41,104.20,193.19
2025-10-22 1412,2.67,87.60,330.63,324.39,9.04,99.59,184.08
2025-10-22 1413,2.70,87.42,330.55,323.64,8.65,96.41,179.50
2025-10-22 1414,2.68,87.80,330.47,324.24,8.18,91.52,169.23
2025-10-22 1415,2.72,100.00,330.52,324.44,7.92,88.71,164.86
2025-10-22 1416,2.72,88.00,330.63,324.52,7.86,88.03,163.43
2025-10-22 1417,2.71,88.10,330.70,324.59,8.01,90.11,167.67
2025-10-22 1418,2.68,88.62,330.83,324.84,7.69,86.49,159.69
2025-10-22 1419,2.70,88.58,330.68,322.59,8.00,91.12,170.21
2025-10-22 1420,2.68,88.25,330.73,322.67,8.07,91.23,169.12
2025-10-22 1421,2.74,88.47,330.72,322.98,8.00,91.59,169.83
2025-10-22 1422,2.71,88.17,330.83,323.25,7.98,90.47,168.49
2025-10-22 1423,2.75,88.15,330.73,323.39,8.17,92.84,172.71
2025-10-22 1424,2.72,88.35,330.90,323.31,8.44,95.91,177.97
2025-10-22 1425,2.74,88.60,331.05,323.15,8.58,98.25,182.70
2025-10-22 1426,2.74,88.55,331.16,322.54,9.05,103.91,192.37
2025-10-22 1427,2.77,88.85,331.18,323.63,8.97,102.90,190.14
2025-10-22 1428,2.75,89.00,331.40,324.21,8.77,99.87,184.86
2025-10-22 1429,2.75,89.02,331.35,324.50,8.66,98.55,182.29
2025-10-22 1430,2.80,89.12,331.32,324.68,8.40,95.95,178.16
2025-10-22 1431,2.75,88.77,331.48,324.57,8.71,99.25,184.14
2025-10-22 1432,2.81,88.85,331.36,325.10,8.98,102.16,190.50
2025-10-22 1433,2.83,88.90,331.49,325.57,9.17,103.82,192.31
2025-10-22 1434,2.83,88.60,331.70,325.77,9.57,108.36,201.68
2025-10-22 1435,2.85,88.70,331.80,326.03,9.93,112.94,208.38
2025-10-22 1436,2.81,88.72,331.79,325.81,9.86,111.85,207.74
2025-10-22 1437,2.85,89.00,331.66,325.05,10.26,117.80,218.71
2025-10-22 1438,2.82,89.15,331.90,325.19,10.58,121.24,223.33
2025-10-22 1439,2.85,89.17,332.04,324.70,10.67,122.65,226.52
2025-10-22 1440,2.88,89.38,332.25,324.96,10.96,126.02,233.59
2025-10-22 1441,2.86,89.38,332.21,324.60,11.77,134.32,248.55
2025-10-22 1442,2.88,89.42,332.26,324.65,12.45,142.39,262.41
2025-10-22 1443,2.91,89.40,332.55,324.26,13.32,151.97,279.04
2025-10-22 1444,2.85,88.40,332.61,323.45,14.55,164.40,299.24
2025-10-22 1445,2.92,88.05,332.40,325.00,14.45,161.88,291.26
2025-10-22 1446,2.92,87.83,332.60,325.08,14.36,161.56,296.43
2025-10-22 1447,2.94,88.15,332.63,324.95,16.06,181.11,329.80
2025-10-22 1448,2.95,88.38,333.00,326.43,15.79,175.79,314.79
2025-10-22 1449,2.97,88.52,333.15,326.42,14.66,165.16,300.11
2025-10-22 1450,2.99,88.70,333.34,325.58,14.59,166.16,302.54
2025-10-22 1451,3.01,89.02,333.57,326.42,14.22,162.48,294.21
2025-10-22 1452,2.94,88.77,333.62,326.73,13.70,155.96,283.60
2025-10-22 1453,2.94,88.28,333.03,326.25,13.79,157.04,289.76
2025-10-22 1454,3.01,88.52,332.92,326.42,13.53,155.96,289.12
2025-10-22 1455,2.99,88.55,332.96,327.33,13.40,152.83,279.88
2025-10-22 1456,3.05,89.05,333.16,326.26,13.05,151.09,281.56
2025-10-22 1457,2.96,89.02,333.27,325.09,14.89,172.12,318.78
2025-10-22 1458,2.99,88.75,333.17,325.70,14.91,171.42,314.05
2025-10-22 1459,3.05,88.33,333.19,326.53,14.89,170.85,313.78
2025-10-22 1500,3.07,88.55,333.60,326.90,13.59,156.00,286.11
2025-10-22 1501,3.07,88.42,333.78,324.50,13.87,159.89,294.16
2025-10-22 1502,3.06,88.35,333.63,323.95,13.33,155.46,285.78
2025-10-22 1503,3.02,88.27,333.81,324.93,13.18,152.95,281.38
2025-10-22 1504,3.08,88.25,333.53,322.87,13.33,156.84,291.24
2025-10-22 1505,3.07,88.60,333.69,323.19,14.25,167.93,310.44
2025-10-22 1506,3.05,88.58,333.79,325.01,14.57,170.73,312.51
2025-10-22 1507,3.04,87.83,333.85,325.07,13.94,163.02,299.15
2025-10-22 1508,3.07,87.77,333.50,325.92,13.50,156.94,286.55
2025-10-22 1509,3.12,88.25,333.55,325.66,12.69,149.07,275.49
2025-10-22 1510,3.10,88.60,333.82,325.44,13.99,164.22,302.88
2025-10-22 1511,3.09,88.62,334.05,325.87,13.67,160.00,293.41
2025-10-22 1512,3.08,88.40,333.90,326.17,14.13,163.38,301.18
2025-10-22 1513,3.08,87.85,334.06,327.27,14.76,167.90,305.83
2025-10-22 1514,3.11,87.67,333.79,327.65,14.33,163.52,299.48
2025-10-22 1515,3.16,87.52,333.72,327.51,13.90,158.88,288.47
2025-10-22 1516,3.14,87.75,333.84,327.17,13.13,150.78,278.54
2025-10-22 1517,3.18,100.00,333.93,326.89,13.51,155.43,288.86
2025-10-22 1518,3.16,99.90,333.91,326.86,14.53,166.58,308.02
2025-10-22 1519,3.21,100.00,334.20,326.35,16.07,184.12,340.62
2025-10-22 1520,3.22,99.90,334.48,327.26,18.06,205.33,374.11
2025-10-22 1521,3.18,100.00,334.69,326.76,19.71,222.21,405.94
2025-10-22 1522,3.25,99.90,334.74,327.00,19.73,223.19,400.47
2025-10-22 1523,3.22,87.97,334.98,327.28,19.09,216.48,393.03
2025-10-22 1524,3.26,87.92,334.92,326.31,20.10,229.42,421.85
2025-10-22 1525,3.28,88.50,335.80,327.72,21.83,248.24,448.57
2025-10-22 1526,3.29,88.33,335.97,328.09,20.37,231.44,419.17
2025-10-22 1527,3.30,88.00,335.76,328.76,20.60,233.38,423.03
2025-10-22 1528,3.30,87.70,335.59,328.26,19.77,224.52,405.41
2025-10-22 1529,3.35,100.00,335.82,328.70,17.35,199.40,360.14
2025-10-22 1530,3.41,99.90,335.80,329.38,14.66,167.66,301.16
2025-10-22 1531,3.32,100.00,335.69,329.22,12.92,146.84,270.02
2025-10-22 1532,3.42,99.70,335.20,328.84,13.45,156.42,289.15
2025-10-22 1533,3.43,99.70,335.47,328.74,12.98,150.64,278.10
2025-10-22 1534,3.42,99.60,335.36,327.90,14.32,166.15,309.60
2025-10-22 1535,3.39,99.80,335.65,327.76,15.24,175.91,326.01
2025-10-22 1536,3.33,99.70,335.68,327.45,17.57,200.71,371.24
2025-10-22 1537,3.36,99.20,335.29,325.48,20.33,232.51,431.40
2025-10-22 1538,3.39,98.90,335.77,327.80,25.21,282.59,509.94
2025-10-22 1539,3.39,98.70,336.10,328.64,23.58,259.31,463.06
2025-10-22 1540,3.39,98.90,336.03,328.41,20.62,229.03,416.24
2025-10-22 1541,3.42,98.90,336.39,327.49,23.77,264.55,482.22
2025-10-22 1542,3.45,99.20,336.97,326.29,24.24,271.42,489.71
2025-10-22 1543,3.54,99.40,337.43,325.45,22.19,251.91,456.51
2025-10-22 1544,3.39,99.60,336.97,325.46,21.28,240.60,434.16
2025-10-22 1545,3.49,99.50,336.82,326.68,18.43,209.75,379.28
2025-10-22 1546,3.39,99.50,336.40,325.38,17.84,205.36,379.43
2025-10-22 1547,3.41,99.00,335.88,326.77,17.40,200.64,368.53
2025-10-22 1548,3.44,99.10,335.84,327.11,16.16,188.79,350.42
2025-10-22 1549,3.42,99.40,336.30,325.51,19.12,222.90,416.40
2025-10-22 1550,3.44,99.40,336.25,325.13,21.50,249.37,461.47
2025-10-22 1551,3.48,99.50,336.73,327.00,21.77,250.01,451.89
2025-10-22 1552,3.42,99.40,336.51,327.41,19.76,225.79,412.62
2025-10-22 1553,3.42,99.50,336.63,327.44,19.51,223.21,409.91
2025-10-22 1554,3.40,99.50,336.69,326.87,20.82,236.47,434.40
2025-10-22 1555,3.44,99.40,336.55,326.93,23.14,261.05,477.93
2025-10-22 1556,3.44,99.10,336.60,326.59,23.00,256.74,464.37
2025-10-22 1557,3.50,99.00,336.63,325.46,22.29,255.22,470.52
2025-10-22 1558,3.53,99.10,337.38,327.26,22.87,260.60,475.94
2025-10-22 1559,3.61,99.30,337.72,327.74,21.61,246.83,448.25
2025-10-22 1600,3.53,99.60,337.75,328.53,19.12,217.04,393.08
2025-10-22 1601,3.45,99.40,337.40,327.59,19.52,221.67,410.17
2025-10-22 1602,3.49,99.00,337.03,326.45,20.31,234.05,432.81
2025-10-22 1603,3.50,98.50,336.65,325.98,20.76,238.88,440.56
2025-10-22 1604,3.51,98.40,336.69,326.14,20.11,232.23,425.78
2025-10-22 1605,3.49,98.30,336.99,326.78,19.08,219.15,403.34
2025-10-22 1606,3.54,98.20,336.77,327.10,18.70,216.26,401.09
2025-10-22 1607,3.52,98.40,336.53,326.02,19.32,224.44,418.14
2025-10-22 1608,3.53,98.60,336.89,324.26,20.32,238.73,443.24
2025-10-22 1609,3.48,98.90,337.25,323.38,21.33,249.28,459.35
2025-10-22 1610,3.45,98.60,336.54,323.00,21.35,247.43,450.70
2025-10-22 1611,3.46,98.80,336.70,321.66,20.28,238.41,438.59
2025-10-22 1612,3.42,99.00,336.95,319.59,22.02,256.33,470.62
2025-10-22 1613,3.50,98.80,336.76,320.94,22.85,264.39,481.67
2025-10-22 1614,3.50,98.90,337.39,325.26,22.21,255.69,461.67
2025-10-22 1615,3.48,99.20,337.23,325.83,21.71,250.22,457.64
2025-10-22 1616,3.48,99.30,337.17,325.97,22.12,252.52,457.72
2025-10-22 1617,3.44,99.20,337.25,325.61,23.97,274.76,502.07
2025-10-22 1618,3.53,99.10,337.50,326.22,24.03,275.89,501.07
2025-10-22 1619,3.58,99.40,338.07,325.13,23.59,270.88,494.54
2025-10-22 1620,3.56,99.80,338.43,324.07,24.48,280.82,508.29
2025-10-22 1621,3.49,99.80,338.15,325.37,23.44,268.65,485.11
2025-10-22 1622,3.58,99.50,337.92,328.05,19.78,227.17,407.54
2025-10-22 1623,3.61,99.50,338.02,327.20,17.15,200.80,367.88
2025-10-22 1624,3.58,99.70,337.72,328.10,16.82,195.60,358.61
2025-10-22 1625,3.60,99.60,337.31,327.33,17.06,200.08,369.52
2025-10-22 1626,3.56,99.40,337.07,327.75,17.15,199.48,365.77
2025-10-22 1627,3.58,99.20,336.77,326.37,16.86,196.81,360.81
2025-10-22 1628,3.53,98.70,336.53,324.17,16.68,193.46,355.36
2025-10-22 1629,3.53,98.30,336.32,325.41,16.50,193.92,355.92
2025-10-22 1630,3.50,97.90,336.32,326.27,15.78,185.39,339.44
2025-10-22 1631,3.49,97.60,336.04,328.27,13.91,161.56,293.23
2025-10-22 1632,3.49,97.70,335.87,327.09,13.26,157.53,291.14
2025-10-22 1633,3.46,97.80,335.82,324.79,14.18,168.78,314.49
2025-10-22 1634,3.46,97.70,335.66,325.75,15.07,176.89,323.99
2025-10-22 1635,3.48,97.80,335.78,322.98,15.92,187.16,347.38
2025-10-22 1636,3.48,98.00,336.13,326.07,17.48,201.22,366.16
2025-10-22 1637,3.49,98.20,336.11,328.25,16.08,182.98,331.68
2025-10-22 1638,3.49,98.50,335.92,326.76,16.01,184.18,340.94
2025-10-22 1639,3.50,98.80,336.18,324.71,17.49,202.21,374.27
2025-10-22 1640,3.44,98.90,336.21,322.66,20.19,231.76,429.66
2025-10-22 1641,3.46,98.60,335.84,321.09,22.56,256.82,465.79
2025-10-22 1642,3.50,98.40,336.12,323.73,23.19,262.15,478.05
2025-10-22 1643,3.47,98.40,336.58,326.68,22.52,249.48,439.93
2025-10-22 1644,3.50,98.10,336.00,326.57,20.55,232.37,427.03
2025-10-22 1645,3.52,98.10,336.46,326.53,20.59,234.65,424.95
2025-10-22 1646,3.46,98.20,336.94,327.36,21.57,243.23,442.17
2025-10-22 1647,3.52,98.30,337.28,327.60,21.88,244.01,438.59
2025-10-22 1648,3.46,98.50,337.11,327.38,24.13,272.83,501.08
2025-10-22 1649,3.47,98.20,337.12,328.64,24.29,268.26,475.82
2025-10-22 1650,3.49,98.20,337.02,327.10,23.73,267.60,488.63
2025-10-22 1651,3.53,98.20,337.18,327.10,26.03,292.85,530.55
2025-10-22 1652,3.50,98.70,337.71,328.33,27.08,302.04,544.57
2025-10-22 1653,3.54,98.60,337.89,330.09,26.68,293.84,521.71
2025-10-22 1654,3.59,98.90,338.19,330.06,22.66,250.19,447.74
2025-10-22 1655,3.58,99.10,338.02,330.19,23.85,263.63,482.84
2025-10-22 1656,3.64,99.20,338.27,331.01,23.93,263.96,468.02
2025-10-22 1657,3.63,99.20,338.34,330.72,20.13,221.93,403.93
2025-10-22 1658,3.63,99.30,338.38,330.89,21.15,231.63,420.03
2025-10-22 1659,3.68,99.00,338.38,330.70,20.34,224.01,407.16
2025-10-22 1700,3.66,99.00,338.34,330.75,22.26,246.69,448.76
2025-10-22 1701,3.69,99.00,338.52,331.18,20.57,225.10,403.46
2025-10-22 1702,3.72,99.10,338.53,330.09,20.05,223.62,408.48
2025-10-22 1703,3.69,99.30,338.71,330.53,21.77,240.94,434.85
2025-10-22 1704,3.70,99.10,338.33,331.09,21.59,236.64,424.55
2025-10-22 1705,3.76,99.00,338.56,330.70,20.07,222.72,404.82
2025-10-22 1706,3.87,99.30,338.93,331.09,20.16,223.12,401.23
2025-10-22 1707,3.66,99.60,338.97,331.72,18.97,205.67,371.65
2025-10-22 1708,3.79,99.60,338.65,329.95,21.14,234.98,434.23
2025-10-22 1709,3.71,99.70,338.91,326.30,27.01,303.05,560.03
2025-10-22 1710,3.66,99.20,339.13,329.81,31.48,345.27,611.42
2025-10-22 1711,3.75,98.60,338.84,330.20,24.71,271.57,483.01
2025-10-22 1712,3.75,98.80,338.91,330.62,22.37,245.13,438.35
2025-10-22 1713,3.71,98.80,338.67,330.65,19.24,210.21,378.82
2025-10-22 1714,3.63,98.40,338.06,330.71,17.26,186.43,339.81
2025-10-22 1715,3.69,98.00,337.23,329.49,19.15,213.60,398.12
2025-10-22 1716,3.71,98.30,337.66,328.13,23.57,262.96,484.76
2025-10-22 1717,3.74,98.30,338.37,329.41,25.79,286.02,515.54
2025-10-22 1718,3.70,98.00,338.09,330.47,24.19,264.51,471.81
2025-10-22 1719,3.73,97.70,337.98,329.12,21.36,235.98,427.32
2025-10-22 1720,3.69,97.30,337.60,325.14,23.93,267.06,490.72
2025-10-22 1721,3.73,96.90,337.88,326.49,25.98,287.48,516.90
2025-10-22 1722,3.66,96.50,337.89,326.44,25.19,279.18,502.54
2025-10-22 1723,3.71,96.30,337.85,324.60,26.27,293.62,534.30
2025-10-22 1724,3.66,96.70,338.01,324.00,27.83,307.72,550.93
2025-10-22 1725,3.69,96.20,337.96,325.33,26.09,287.59,513.83
2025-10-22 1726,3.60,96.10,338.03,326.91,24.49,268.73,477.74
2025-10-22 1727,3.67,95.90,337.68,325.85,21.81,242.02,436.47
2025-10-22 1728,3.64,96.60,337.57,323.95,22.46,251.56,455.33
2025-10-22 1729,3.63,97.10,337.92,323.17,23.76,266.49,481.43
2025-10-22 1730,3.67,97.10,338.07,321.31,24.19,270.52,487.79
2025-10-22 1731,3.68,97.00,338.23,322.57,24.30,269.81,484.41
2025-10-22 1732,3.72,97.30,338.61,321.13,25.05,280.40,508.72
2025-10-22 1733,3.70,97.60,338.89,320.84,25.85,287.65,513.37
2025-10-22 1734,3.67,97.40,338.60,319.67,24.13,268.00,482.02
2025-10-22 1735,3.69,96.80,338.25,325.13,23.67,261.43,466.49
2025-10-22 1736,3.69,96.80,338.14,320.08,21.96,244.62,441.27
2025-10-22 1737,3.69,96.00,337.88,322.62,24.25,268.29,486.14
2025-10-22 1738,3.68,95.90,338.21,328.06,22.12,242.94,432.17
2025-10-22 1739,3.69,96.00,337.88,327.83,18.89,207.07,373.13
2025-10-22 1740,3.66,96.30,338.01,328.08,20.45,226.01,408.80
2025-10-22 1741,3.68,96.20,337.61,328.89,19.76,215.72,390.64
2025-10-22 1742,3.68,96.10,337.57,327.52,21.52,234.90,427.01
2025-10-22 1743,3.69,96.30,337.79,328.42,22.54,245.12,438.82
2025-10-22 1744,3.68,96.50,337.71,329.32,18.94,203.87,364.85
2025-10-22 1745,3.69,96.60,337.59,328.57,17.73,190.06,346.67
2025-10-22 1746,3.75,97.10,337.50,326.99,19.42,209.66,385.47
2025-10-22 1747,3.70,97.20,338.01,323.18,23.59,252.84,467.61
2025-10-22 1748,3.79,96.10,337.90,321.30,33.47,359.68,661.54
2025-10-22 1749,3.85,96.00,339.38,325.77,36.34,388.11,685.24
2025-10-22 1750,4.00,96.60,340.62,325.22,34.36,369.10,662.63
2025-10-22 1751,3.91,97.30,341.13,327.14,34.86,372.91,650.51
2025-10-22 1752,3.95,97.10,341.26,328.94,31.05,328.66,577.94
2025-10-22 1753,3.94,96.80,341.09,329.50,30.33,322.93,584.11
2025-10-22 1754,3.93,96.80,341.59,330.64,28.79,305.60,533.41
2025-10-22 1755,3.99,96.60,340.76,330.78,19.94,213.09,378.26
2025-10-22 1756,3.87,96.50,339.56,329.50,17.75,190.36,348.41
2025-10-22 1757,3.86,96.60,339.19,325.27,22.09,241.45,452.16
2025-10-22 1758,3.79,95.70,339.02,319.26,34.34,371.35,690.27
2025-10-22 1759,3.82,95.10,339.91,318.47,42.43,453.73,803.09
2025-10-22 1800,3.83,94.80,340.37,317.33,42.17,456.38,817.20
2025-10-22 1801,3.93,95.10,341.08,317.92,43.49,469.12,829.98
2025-10-22 1802,3.86,95.40,341.42,318.77,41.22,442.20,777.20
2025-10-22 1803,3.93,95.00,340.77,318.38,37.38,404.54,718.50
2025-10-22 1804,3.89,94.50,340.71,319.49,35.36,377.79,672.70
2025-10-22 1805,3.92,94.10,340.91,320.12,32.57,351.88,631.30
2025-10-22 1806,3.85,93.50,340.67,322.71,34.66,368.84,663.11
2025-10-22 1807,3.92,92.40,340.33,325.43,35.96,382.98,690.25
2025-10-22 1808,4.00,92.90,340.94,327.78,32.80,350.71,626.43
2025-10-22 1809,3.97,93.80,341.12,328.87,29.65,316.54,565.93
2025-10-22 1810,3.90,94.10,340.48,329.01,28.68,304.73,550.25
2025-10-22 1811,3.86,93.20,339.44,328.13,26.23,276.95,500.31
2025-10-22 1812,3.87,94.10,339.43,325.89,28.46,306.94,565.46
2025-10-22 1813,3.75,93.60,339.12,320.69,30.16,325.76,593.27
2025-10-22 1814,3.82,93.20,339.19,322.58,34.37,369.22,672.87
2025-10-22 1815,3.90,94.30,340.45,326.39,30.20,324.24,577.88
2025-10-22 1816,3.91,95.00,340.34,326.98,26.78,289.12,520.71
2025-10-22 1817,3.98,95.10,340.18,328.24,26.31,281.87,514.26
2025-10-22 1818,3.90,95.30,340.44,329.04,23.84,252.74,448.03
2025-10-22 1819,3.94,93.50,339.83,328.84,22.65,240.90,437.96
2025-10-22 1820,3.89,93.50,339.49,328.75,23.06,247.39,449.97
2025-10-22 1821,3.95,92.30,339.09,329.15,20.15,215.37,388.37
2025-10-22 1822,4.01,93.40,339.24,328.93,18.85,203.42,374.21
2025-10-22 1823,3.98,94.30,339.37,328.79,17.84,192.01,350.96
2025-10-22 1824,3.97,94.80,339.16,328.60,17.42,189.56,349.27
2025-10-22 1825,3.90,94.80,338.74,329.29,16.15,175.02,323.77
2025-10-22 1826,3.87,94.30,338.17,329.84,16.37,178.80,333.04
2025-10-22 1827,3.86,94.70,338.14,329.96,17.32,194.00,360.35
2025-10-22 1828,3.91,95.20,338.34,330.46,17.83,199.72,368.45
2025-10-22 1829,3.91,95.70,338.62,329.04,20.03,226.88,422.86
2025-10-22 1830,3.89,95.60,338.98,325.13,24.59,275.85,508.60
2025-10-22 1831,3.97,95.50,339.04,325.38,29.09,322.82,593.19
2025-10-22 1832,3.98,95.40,339.82,329.19,27.54,300.81,539.93
2025-10-22 1833,3.95,95.20,339.75,328.79,26.17,283.48,514.66
2025-10-22 1834,3.99,94.90,339.81,328.66,25.87,281.06,511.03
2025-10-22 1835,4.06,94.80,340.05,328.85,24.25,260.93,473.54
2025-10-22 1836,3.98,95.10,340.18,325.40,24.35,262.50,482.71
2025-10-22 1837,4.01,94.00,339.68,318.80,31.03,336.07,629.24
2025-10-22 1838,4.06,94.40,340.63,316.39,34.61,371.95,667.41
2025-10-22 1839,4.07,94.60,341.32,318.66,34.42,370.70,671.33
2025-10-22 1840,4.12,93.80,341.75,324.34,36.59,386.36,694.43
2025-10-22 1841,4.18,93.60,341.91,324.82,34.29,357.79,653.62
2025-10-22 1842,4.19,93.40,342.22,323.80,34.90,369.17,658.01
2025-10-22 1843,4.19,92.80,341.58,322.71,28.48,304.96,543.98
2025-10-22 1844,4.13,92.50,340.90,323.34,27.72,297.52,546.65
2025-10-22 1845,4.13,91.70,340.83,324.52,30.69,326.50,590.64
2025-10-22 1846,4.12,92.20,340.99,327.25,25.13,266.88,476.59
2025-10-22 1847,4.14,91.80,340.51,328.10,20.25,215.24,393.69
2025-10-22 1848,4.15,92.00,340.16,327.08,20.11,213.04,392.87
2025-10-22 1849,4.07,92.00,340.18,324.49,22.41,237.95,442.88
2025-10-22 1850,4.11,91.50,340.23,323.59,25.16,267.28,495.16
2025-10-22 1851,4.07,91.00,340.17,323.60,28.20,295.07,546.42
2025-10-22 1852,4.16,91.40,340.69,325.01,29.82,308.41,557.76
2025-10-22 1853,4.19,91.80,341.07,325.80,28.47,296.06,537.73
2025-10-22 1854,4.22,91.90,341.27,328.20,23.78,247.13,434.97
2025-10-22 1855,4.26,92.40,341.04,328.19,18.99,199.77,363.74
2025-10-22 1856,4.17,92.20,340.62,328.91,14.77,155.48,285.75
2025-10-22 1857,4.05,92.20,339.12,330.42,13.01,142.00,267.72
2025-10-22 1858,3.98,92.20,338.19,330.97,11.06,123.87,234.94
2025-10-22 1859,3.94,93.10,337.82,331.52,10.54,115.10,220.88
2025-10-22 1900,3.93,93.80,337.23,330.43,11.64,131.08,252.72
2025-10-22 1901,3.94,95.00,337.51,329.86,14.89,170.27,320.75
2025-10-22 1902,3.88,95.90,337.78,330.57,14.82,165.87,308.77
2025-10-22 1903,3.89,95.90,337.55,329.67,16.39,185.33,346.18
2025-10-22 1904,3.89,96.40,337.99,329.28,18.09,205.86,380.48
2025-10-22 1905,3.85,96.90,338.43,329.57,18.36,205.60,377.31
2025-10-22 1906,3.86,96.90,338.17,329.30,17.05,191.06,351.54
2025-10-22 1907,3.85,97.50,338.42,329.88,17.26,193.96,357.78
2025-10-22 1908,3.84,97.90,338.56,330.35,18.80,208.11,385.85
2025-10-22 1909,3.80,98.00,338.73,330.34,21.13,234.92,428.00
2025-10-22 1910,3.85,97.70,338.99,330.43,21.41,238.70,431.82
2025-10-22 1911,3.90,97.70,339.13,330.59,19.54,218.60,393.51
2025-10-22 1912,3.96,98.00,339.35,330.33,17.15,191.40,347.11
2025-10-22 1913,3.98,98.20,339.06,330.39,13.94,152.49,278.65
2025-10-22 1914,4.04,98.10,338.83,330.26,12.75,136.91,255.84
2025-10-22 1915,3.93,97.90,338.42,331.27,13.37,138.22,260.46
2025-10-22 1916,3.93,97.70,337.67,330.03,14.45,153.06,289.43
2025-10-22 1917,3.92,98.00,338.11,329.33,14.37,157.58,294.68
2025-10-22 1918,3.89,98.30,338.30,327.98,13.97,154.45,287.36
2025-10-22 1919,3.83,98.20,337.96,322.34,16.11,183.28,345.00
2025-10-22 1920,3.89,98.20,338.13,312.92,20.25,232.54,434.31
2025-10-22 1921,3.82,98.10,338.54,309.24,22.43,254.97,467.96
2025-10-22 1922,3.86,97.20,338.19,309.54,23.07,261.54,475.47
2025-10-22 1923,3.85,96.60,338.19,306.91,22.61,255.67,465.74
2025-10-22 1924,3.82,96.60,338.22,303.24,21.08,238.50,433.54
2025-10-22 1925,3.86,95.80,337.65,299.63,20.00,222.95,412.52
2025-10-22 1926,3.79,95.40,337.37,298.64,19.89,218.67,406.27
2025-10-22 1927,3.81,93.90,336.76,302.08,19.71,213.83,396.27
2025-10-22 1928,3.82,93.70,336.92,305.44,19.60,210.75,391.04
2025-10-22 1929,3.83,94.40,337.28,306.75,19.49,210.75,391.55
2025-10-22 1930,3.79,95.50,337.55,309.45,19.72,213.14,395.11
2025-10-22 1931,3.83,95.60,337.62,313.38,19.30,206.12,379.71
2025-10-22 1932,3.86,95.30,337.56,316.56,18.54,193.99,359.99
2025-10-22 1933,3.84,95.50,337.61,319.35,18.41,190.34,349.16
2025-10-22 1934,3.87,95.20,337.57,321.94,19.04,194.52,358.54
2025-10-22 1935,3.90,95.00,337.65,325.88,18.67,188.00,345.38
2025-10-22 1936,3.88,95.50,337.91,327.00,16.87,169.69,309.13
2025-10-22 1937,3.89,95.70,337.61,328.27,14.10,139.44,258.00
2025-10-22 1938,3.89,96.20,337.27,328.74,10.94,112.52,208.10
2025-10-22 1939,3.72,96.90,336.91,328.98,9.93,102.62,195.72
2025-10-22 1940,3.64,95.70,335.77,329.01,10.21,108.51,209.01
2025-10-22 1941,3.70,95.30,335.59,328.46,11.01,120.81,232.05
2025-10-22 1942,3.69,95.50,335.48,328.23,12.94,143.27,274.97
2025-10-22 1943,3.68,95.90,336.04,326.06,17.14,193.12,364.10
2025-10-22 1944,3.67,96.30,336.81,325.90,18.00,200.09,370.54
2025-10-22 1945,3.71,95.70,336.81,326.84,17.74,195.43,366.69
2025-10-22 1946,3.72,95.90,337.05,327.10,19.17,207.21,375.48
2025-10-22 1947,3.71,95.50,336.62,328.22,11.68,127.13,229.16
2025-10-22 1948,3.68,95.30,336.00,328.26,8.43,92.29,175.81
2025-10-22 1949,3.66,95.90,335.58,327.67,7.55,84.26,163.45
2025-10-22 1950,3.58,96.60,335.31,328.17,6.93,76.47,149.40
2025-10-22 1951,3.57,97.00,335.01,328.85,6.44,72.17,142.71
2025-10-22 1952,3.48,97.30,334.88,327.83,6.79,74.68,147.40
2025-10-22 1953,3.42,97.00,334.46,327.86,8.64,95.91,188.86
2025-10-22 1954,3.43,97.20,334.38,327.28,10.75,124.39,238.86
2025-10-22 1955,3.41,97.70,334.83,326.24,13.41,154.01,289.27
2025-10-22 1956,3.38,97.80,335.09,326.38,14.87,167.70,313.62
2025-10-22 1957,3.41,97.70,335.28,324.43,18.37,205.03,380.56
2025-10-22 1958,3.45,97.40,335.76,326.33,20.01,218.13,398.11
2025-10-22 1959,3.49,97.20,335.95,327.52,19.69,211.63,384.08
2025-10-22 2000,3.49,97.00,335.78,327.61,19.66,208.36,378.28
2025-10-22 2001,3.52,96.40,335.53,327.56,17.71,185.85,335.55
2025-10-22 2002,3.53,96.30,335.31,326.98,16.73,176.96,323.72
2025-10-22 2003,3.49,97.00,335.69,327.60,16.16,170.93,312.88
2025-10-22 2004,3.52,97.10,335.61,326.79,16.42,175.01,323.03
2025-10-22 2005,3.49,97.40,335.84,324.08,19.46,210.28,386.08
2025-10-22 2006,3.57,97.30,336.19,325.13,19.25,207.67,376.55
2025-10-22 2007,3.54,97.70,336.34,327.83,16.66,178.15,322.57
2025-10-22 2008,3.55,97.80,336.24,328.01,13.71,147.73,268.57
2025-10-22 2009,3.56,98.00,336.01,327.84,11.79,127.03,234.23
2025-10-22 2010,3.56,97.80,335.82,326.86,10.97,119.28,220.48
2025-10-22 2011,3.54,97.70,335.71,327.45,10.17,110.07,205.44
2025-10-22 2012,3.61,97.10,335.18,327.56,9.53,100.34,187.65
2025-10-22 2013,3.57,96.90,335.09,328.90,8.46,85.88,161.70
2025-10-22 2014,3.52,96.90,334.65,328.39,7.70,78.38,149.87
2025-10-22 2015,3.51,97.10,334.55,328.46,8.36,86.23,165.67
2025-10-22 2016,3.50,97.50,334.61,325.97,11.21,120.86,230.05
2025-10-22 2017,3.51,97.70,335.00,324.61,14.55,158.79,292.91
2025-10-22 2018,3.53,97.60,335.20,326.00,14.48,155.33,281.95
2025-10-22 2019,3.54,97.70,335.54,323.10,13.56,148.20,271.21
2025-10-22 2020,3.49,98.10,335.56,316.38,15.20,167.44,307.23
2025-10-22 2021,3.52,98.30,335.44,317.02,17.02,187.12,341.28
2025-10-22 2022,3.54,98.40,335.81,319.04,18.51,201.86,362.31
2025-10-22 2023,3.53,98.10,335.75,322.28,16.19,173.31,311.21
2025-10-22 2024,3.54,97.90,335.74,317.84,17.30,186.42,344.60
2025-10-22 2025,3.55,98.00,336.09,314.78,22.43,242.61,453.69
2025-10-22 2026,3.56,98.10,336.95,314.71,23.02,245.87,428.21
2025-10-22 2027,3.61,97.10,336.46,309.73,18.81,201.47,362.02
2025-10-22 2028,3.64,96.10,335.79,307.06,17.56,188.42,339.89
2025-10-22 2029,3.63,95.90,336.09,305.96,16.87,180.68,327.88
2025-10-22 2030,3.62,96.50,336.30,307.05,16.18,174.04,316.78
2025-10-22 2031,3.65,96.30,336.17,310.05,16.23,174.65,320.65
2025-10-22 2032,3.64,96.80,336.43,308.83,16.57,179.64,325.34
2025-10-22 2033,3.60,97.30,336.41,314.94,14.96,161.19,289.61
2025-10-22 2034,3.62,97.20,335.78,320.88,13.05,137.77,248.27
2025-10-22 2035,3.56,97.00,335.67,322.88,12.25,127.53,232.55
2025-10-22 2036,3.56,96.40,335.40,323.34,12.36,128.08,233.40
2025-10-22 2037,3.53,96.60,335.27,321.60,13.32,139.16,255.75
2025-10-22 2038,3.53,96.50,335.11,316.59,15.08,162.44,296.93
2025-10-22 2039,3.51,96.80,335.44,319.41,15.09,161.69,291.26
2025-10-22 2040,3.50,97.10,335.63,320.21,14.66,156.19,284.15
2025-10-22 2041,3.53,97.30,335.62,317.12,16.62,176.19,320.97
2025-10-22 2042,3.49,97.70,335.90,308.38,18.94,199.07,363.27
2025-10-22 2043,3.50,97.60,335.51,300.60,20.00,209.79,379.33
2025-10-22 2044,3.48,97.50,335.66,297.54,20.61,216.22,391.66
2025-10-22 2045,3.48,97.30,335.72,294.98,21.97,227.06,410.23
2025-10-22 2046,3.52,96.90,336.05,297.99,22.32,229.98,414.30
2025-10-22 2047,3.52,97.10,336.27,299.91,20.76,214.73,386.71
2025-10-22 2048,3.53,97.30,336.27,299.60,22.13,227.21,412.04
2025-10-22 2049,3.57,97.00,335.96,300.71,21.88,222.86,404.61
2025-10-22 2050,3.59,97.10,336.37,302.55,22.53,230.04,411.67
2025-10-22 2051,3.57,97.00,336.54,305.82,23.22,234.32,424.16
2025-10-22 2052,3.68,96.70,336.80,312.00,22.39,221.84,396.23
2025-10-22 2053,3.62,97.10,337.26,305.42,21.87,222.30,401.65
2025-10-22 2054,3.65,96.90,337.25,304.17,23.24,235.00,424.68
2025-10-22 2055,3.63,96.80,337.21,299.19,21.30,213.87,382.36
2025-10-22 2056,3.72,96.20,336.96,303.27,22.59,226.59,409.63
2025-10-22 2057,3.70,96.30,337.21,304.27,22.77,225.52,400.47
2025-10-22 2058,3.75,96.30,337.20,302.64,21.53,213.84,383.58
2025-10-22 2059,3.69,96.20,337.32,309.17,22.12,219.45,393.92
2025-10-22 2100,3.74,95.80,337.70,311.54,25.24,245.49,444.19
2025-10-22 2101,3.75,95.60,337.64,301.03,28.34,273.70,487.90
2025-10-22 2102,3.73,94.20,337.47,297.33,24.35,235.67,410.76
2025-10-22 2103,3.77,93.20,336.86,294.63,21.96,216.97,390.56
2025-10-22 2104,3.79,94.10,337.19,298.14,23.34,231.62,417.87
2025-10-22 2105,3.82,94.90,338.09,304.75,26.92,261.81,461.92
2025-10-22 2106,3.84,95.10,338.13,304.45,26.46,256.54,456.34
2025-10-22 2107,3.86,95.30,338.52,313.62,25.52,243.65,429.56
2025-10-22 2108,3.88,95.40,338.45,318.37,22.04,212.79,370.71
2025-10-22 2109,3.89,95.50,338.64,320.86,16.91,165.84,285.15
2025-10-22 2110,3.86,95.20,338.25,320.28,15.77,153.00,270.22
2025-10-22 2111,3.85,94.20,337.87,318.97,17.35,167.78,300.24
2025-10-22 2112,3.85,93.90,337.56,318.71,18.60,180.48,321.22
2025-10-22 2113,3.78,92.50,337.22,320.58,18.88,177.60,314.30
2025-10-22 2114,3.78,91.90,336.84,320.64,19.49,185.24,331.36
2025-10-22 2115,3.76,91.80,336.87,318.77,21.40,204.54,366.66
2025-10-22 2116,3.74,92.10,336.97,318.77,20.93,204.22,357.94
2025-10-22 2117,3.70,92.70,337.12,320.58,18.01,175.72,310.24
2025-10-22 2118,3.66,92.70,336.45,322.50,14.43,138.11,243.87
2025-10-22 2119,3.64,93.20,335.75,324.63,10.05,95.76,170.68
2025-10-22 2120,3.55,93.10,335.18,325.02,8.33,76.88,141.11
2025-10-22 2121,3.53,93.10,334.71,324.77,7.52,71.18,132.40
2025-10-22 2122,3.48,93.50,334.58,323.87,7.38,71.03,132.48
2025-10-22 2123,3.50,94.20,334.47,324.81,6.72,64.73,120.43
2025-10-22 2124,3.48,95.00,334.45,325.36,6.49,61.05,113.39
2025-10-22 2125,3.49,95.30,334.37,325.24,6.74,64.00,119.59
2025-10-22 2126,3.49,95.80,334.40,320.49,7.69,75.59,140.92
2025-10-22 2127,3.44,96.20,334.38,312.34,9.05,88.85,163.36
2025-10-22 2128,3.45,95.70,334.13,306.65,9.75,94.01,171.77
2025-10-22 2129,3.43,95.20,333.80,299.58,10.30,98.15,179.11
2025-10-22 2130,3.41,94.80,333.47,295.11,10.53,100.13,182.22
2025-10-22 2131,3.39,94.80,333.36,292.48,10.44,98.73,179.75
2025-10-22 2132,3.36,95.00,333.28,291.71,10.75,101.31,184.42
2025-10-22 2133,3.34,95.20,333.18,288.06,10.98,102.57,185.95
2025-10-22 2134,3.36,94.60,332.95,287.70,11.28,104.35,189.60
2025-10-22 2135,3.33,94.60,332.99,287.71,11.56,106.70,193.34
2025-10-22 2136,3.35,95.00,333.10,290.03,11.82,108.57,196.20
2025-10-22 2137,3.31,95.30,333.11,290.07,12.08,110.93,199.63
2025-10-22 2138,3.30,95.50,333.20,291.26,12.07,110.78,197.84
2025-10-22 2139,3.29,95.80,333.29,297.73,11.98,109.26,195.86
2025-10-22 2140,3.30,95.70,333.26,298.63,12.35,112.51,199.43
2025-10-22 2141,3.27,96.00,333.31,298.90,12.46,114.05,202.26
2025-10-22 2142,3.26,95.80,333.35,302.04,12.79,115.78,205.04
2025-10-22 2143,3.26,95.60,333.27,299.69,13.30,120.08,211.37
2025-10-22 2144,3.24,95.70,333.26,302.86,12.97,117.13,204.90
2025-10-22 2145,3.23,95.90,333.33,307.15,13.02,116.77,206.07
2025-10-22 2146,3.21,95.80,333.41,306.99,13.37,117.68,206.29
2025-10-22 2147,3.24,95.60,333.50,310.22,13.13,116.40,204.38
2025-10-22 2148,3.21,95.70,333.53,301.52,13.74,121.59,213.44
2025-10-22 2149,3.24,95.60,333.56,298.91,13.19,117.80,206.48
2025-10-22 2150,3.24,95.90,333.49,295.92,12.69,113.24,199.93
2025-10-22 2151,3.23,96.00,333.49,297.70,13.11,114.72,202.84
2025-10-22 2152,3.23,95.50,333.38,297.49,12.51,108.25,188.58
2025-10-22 2153,3.22,94.90,333.18,300.69,11.34,97.42,170.09
2025-10-22 2154,3.26,94.10,332.84,302.07,10.44,87.69,154.90
2025-10-22 2155,3.24,93.80,332.56,295.69,10.53,86.92,153.04
2025-10-22 2156,3.22,94.10,332.37,294.29,9.62,79.35,140.50
2025-10-22 2157,3.20,94.50,332.41,298.52,8.93,73.23,130.07
2025-10-22 2158,3.20,94.30,332.15,294.96,8.01,64.86,116.33
2025-10-22 2159,3.17,93.90,331.67,290.23,7.29,59.30,107.63
2025-10-22 2200,3.16,94.00,331.57,289.66,6.59,52.55,96.42
2025-10-22 2201,3.18,93.80,331.47,291.32,6.40,49.87,91.85
2025-10-22 2202,3.16,93.40,331.19,285.83,6.11,46.43,85.27
2025-10-22 2203,3.14,93.30,331.00,289.22,5.62,41.92,77.47
2025-10-22 2204,3.13,93.60,330.88,287.34,5.33,38.90,72.61
2025-10-22 2205,3.14,93.50,330.77,283.73,5.46,38.77,71.97
2025-10-22 2206,3.11,93.40,330.60,283.53,5.31,37.46,69.57
2025-10-22 2207,3.12,93.20,330.42,279.00,5.17,35.92,67.02
2025-10-22 2208,3.11,93.00,330.26,280.66,5.10,34.94,65.26
2025-10-22 2209,3.14,92.90,330.36,283.87,5.12,33.85,63.08
2025-10-22 2210,3.09,92.40,330.12,286.92,4.95,32.30,60.22
2025-10-22 2211,3.07,92.70,330.11,285.61,4.52,29.01,54.60
2025-10-22 2212,3.10,92.50,330.08,283.29,4.43,27.61,52.32
2025-10-22 2213,3.08,92.40,329.86,283.35,4.35,26.77,50.80
2025-10-22 2214,3.03,92.70,329.75,284.85,4.09,25.17,48.15
2025-10-22 2215,3.05,93.00,329.81,288.28,3.94,23.69,45.67
2025-10-22 2216,3.02,93.00,329.72,289.39,3.64,21.33,41.52
2025-10-22 2217,2.98,93.70,329.66,292.83,3.30,19.59,39.06
2025-10-22 2218,2.98,94.00,329.64,289.63,3.19,18.48,36.86
2025-10-22 2219,2.94,94.20,329.57,290.81,2.98,16.99,34.53
2025-10-22 2220,2.98,94.30,329.68,292.40,2.98,16.14,32.89
2025-10-22 2221,2.96,94.30,329.63,293.80,2.94,15.75,32.01
2025-10-22 2222,3.00,94.10,329.72,291.69,3.06,15.66,31.50
2025-10-22 2223,2.97,93.60,329.48,289.80,2.99,15.18,30.86
2025-10-22 2224,2.93,93.90,329.25,287.07,2.85,14.62,30.50
2025-10-22 2225,2.90,94.30,329.14,285.63,2.79,14.21,30.16
2025-10-22 2226,2.97,94.30,329.30,283.07,2.91,14.18,29.85
2025-10-22 2227,2.95,93.80,329.09,281.02,2.99,14.25,29.84
2025-10-22 2228,2.95,93.80,328.99,280.39,2.98,14.05,29.57
2025-10-22 2229,2.93,93.70,328.87,280.65,2.98,13.76,29.18
2025-10-22 2230,2.90,94.00,328.78,280.65,2.95,13.52,28.85
2025-10-22 2231,2.87,94.20,328.81,280.85,2.91,13.35,28.38
2025-10-22 2232,2.89,94.50,328.75,281.04,2.91,13.10,27.90
2025-10-22 2233,2.93,94.10,328.90,281.82,3.01,13.02,27.32
2025-10-22 2234,2.90,93.90,328.81,282.14,2.99,12.73,26.70
2025-10-22 2235,2.91,93.80,328.76,281.44,2.95,12.33,25.99
2025-10-22 2236,2.87,94.00,328.63,279.86,2.81,11.55,25.20
2025-10-22 2237,2.85,94.20,328.54,279.15,2.76,10.95,24.35
2025-10-22 2238,2.85,94.30,328.48,278.55,2.69,10.36,23.37
2025-10-22 2239,2.87,94.60,328.47,278.93,2.67,9.70,22.33
2025-10-22 2240,2.84,94.70,328.33,279.67,2.62,9.02,21.32
2025-10-22 2241,2.77,94.70,328.26,280.55,2.47,8.43,20.27
2025-10-22 2242,2.81,94.90,328.41,281.52,2.43,7.89,19.25
2025-10-22 2243,2.82,94.80,328.41,282.45,2.44,7.34,18.20
2025-10-22 2244,2.82,94.50,328.37,283.53,2.42,6.90,17.16
2025-10-22 2245,2.82,94.30,328.32,284.46,2.35,6.44,16.13
2025-10-22 2246,2.79,94.50,328.25,285.18,2.25,5.93,15.15
2025-10-22 2247,2.81,94.50,328.27,285.55,2.24,5.50,14.17
2025-10-22 2248,2.76,94.50,328.09,285.57,2.17,4.97,13.29
2025-10-22 2249,2.78,94.70,328.14,285.46,2.16,4.52,12.46
2025-10-22 2250,2.75,94.90,328.13,284.95,2.08,4.15,11.69
2025-10-22 2251,2.80,94.90,328.22,283.79,2.18,3.98,10.99
2025-10-22 2252,2.77,94.50,328.12,282.67,2.16,3.64,10.28
2025-10-22 2253,2.77,94.40,328.06,282.18,2.14,3.35,9.67
2025-10-22 2254,2.76,94.00,328.02,282.40,2.10,3.06,9.12
2025-10-22 2255,2.77,93.50,327.96,283.03,2.17,2.80,8.52
2025-10-22 2256,2.77,93.20,327.93,284.01,2.16,2.57,7.92
2025-10-22 2257,2.69,93.20,327.66,284.69,2.06,2.14,7.34
2025-10-22 2258,2.66,93.80,327.65,284.97,1.95,1.74,6.71
2025-10-22 2259,2.64,94.30,327.55,285.06,1.85,1.38,6.09
2025-10-22 2300,2.68,94.60,327.65,285.20,1.85,1.12,5.50
2025-10-22 2301,2.67,94.50,327.70,285.35,1.90,1.01,4.93
2025-10-22 2302,2.71,93.70,327.78,285.42,2.04,1.03,4.40
2025-10-22 2303,2.69,92.90,327.67,285.64,2.09,0.96,3.89
2025-10-22 2304,2.61,93.20,327.39,285.87,1.92,0.58,3.49
2025-10-22 2305,2.66,93.60,327.46,285.35,1.91,0.42,3.08
2025-10-22 2306,2.64,93.30,327.30,283.60,1.93,0.17,2.73
2025-10-22 2307,2.59,93.30,327.16,281.18,1.89,-0.06,2.38
2025-10-22 2308,2.65,93.40,327.26,279.21,1.95,-0.18,2.04
2025-10-22 2309,2.62,92.80,327.12,277.95,2.03,-0.42,1.75
2025-10-22 2310,2.59,92.70,326.98,277.83,1.99,-0.71,1.44
2025-10-22 2311,2.57,92.90,326.97,278.12,1.89,-0.84,1.20
2025-10-22 2312,2.59,93.10,326.89,278.29,1.88,-1.04,0.98
2025-10-22 2313,2.56,92.80,326.87,278.05,1.99,-1.09,0.78
2025-10-22 2314,2.52,93.00,326.69,277.53,1.88,-1.24,0.62
2025-10-22 2315,2.56,92.90,326.68,277.29,1.98,-1.25,0.48
2025-10-22 2316,2.55,92.70,326.60,277.43,2.01,-1.30,0.34
2025-10-22 2317,2.48,92.80,326.40,277.82,1.92,-1.57,0.21
2025-10-22 2318,2.51,93.10,326.41,278.69,1.90,-1.66,0.11
2025-10-22 2319,2.58,92.80,326.60,279.84,1.99,-1.47,0.06
2025-10-22 2320,2.50,92.60,326.50,279.69,1.97,-1.38,0.01
2025-10-22 2321,2.52,92.80,326.42,278.69,1.96,-1.48,0.00
2025-10-22 2322,2.47,93.00,326.27,277.17,1.95,-1.56,0.00
2025-10-22 2323,2.50,93.10,326.20,275.62,1.95,-1.67,0.00
2025-10-22 2324,2.41,93.40,325.94,274.51,1.87,-1.86,0.00
2025-10-22 2325,2.41,94.00,325.90,273.99,1.82,-2.02,0.00
2025-10-22 2326,2.45,94.40,325.90,274.87,1.83,-2.17,0.00
2025-10-22 2327,2.41,94.60,325.82,279.17,1.81,-2.24,0.00
2025-10-22 2328,2.42,94.70,325.97,278.41,1.79,-2.10,0.00
2025-10-22 2329,2.37,94.80,325.87,278.43,1.75,-2.08,0.00
2025-10-22 2330,2.39,95.10,325.86,279.86,1.75,-2.02,0.00
2025-10-22 2331,2.39,95.30,325.80,280.61,1.67,-1.83,0.00
2025-10-22 2332,2.33,95.50,325.76,285.90,1.69,-1.78,0.00
2025-10-22 2333,2.39,95.80,326.09,294.98,1.63,-1.63,0.00
2025-10-22 2334,2.34,96.00,326.13,300.31,1.61,-1.39,0.00
2025-10-22 2335,2.31,96.20,326.37,307.72,1.51,-1.13,0.00
2025-10-22 2336,2.36,96.40,326.68,312.47,1.43,-0.80,0.00
2025-10-22 2337,2.38,96.60,326.84,310.51,1.44,-0.44,0.00
2025-10-22 2338,2.38,96.70,326.87,310.40,1.39,-0.35,0.00
2025-10-22 2339,2.39,96.80,327.01,314.41,1.34,-0.26,0.00
2025-10-22 2340,2.42,97.00,327.19,314.56,1.33,-0.10,0.00
2025-10-22 2341,2.43,97.10,327.02,296.91,1.43,-0.22,0.00
2025-10-22 2342,2.41,97.20,326.70,288.28,1.41,-0.72,0.00
2025-10-22 2343,2.42,97.40,326.67,291.40,1.42,-1.01,0.00
2025-10-22 2344,2.44,97.60,326.51,279.23,1.40,-1.08,0.00
2025-10-22 2345,2.43,97.80,326.29,275.30,1.48,-1.38,0.00
2025-10-22 2346,2.45,97.90,326.18,274.90,1.49,-1.78,0.00
2025-10-22 2347,2.45,97.90,326.26,275.14,1.54,-1.75,0.00
2025-10-22 2348,2.40,97.90,326.15,277.41,1.49,-1.77,0.00
2025-10-22 2349,2.41,98.10,326.13,280.51,1.42,-1.85,0.00
2025-10-22 2350,2.36,98.40,326.03,279.51,1.41,-1.71,0.00
2025-10-22 2351,2.41,98.60,326.02,275.29,1.38,-1.88,0.00
2025-10-22 2352,2.41,98.70,325.96,274.33,1.40,-1.83,0.00
2025-10-22 2353,2.40,98.70,325.94,272.70,1.44,-1.83,0.00
2025-10-22 2354,2.39,98.90,325.87,271.77,1.45,-1.90,0.00
2025-10-22 2355,2.36,99.00,325.79,271.90,1.48,-1.96,0.00
2025-10-22 2356,2.32,98.90,325.70,273.48,1.41,-2.18,0.00
2025-10-22 2357,2.32,98.90,325.71,274.55,1.36,-2.09,0.00
2025-10-22 2358,2.33,99.10,325.72,277.32,1.34,-1.97,0.00
2025-10-22 2359,2.29,99.30,325.80,280.59,1.28,-1.89,0.00