TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-10-21 0000,12.11,49.79,372.48,340.46,0.62,-1.07,0.00
2025-10-21 0001,12.13,49.80,372.43,340.61,0.55,-1.11,0.00
2025-10-21 0002,12.11,49.85,372.34,340.87,0.51,-1.16,0.00
2025-10-21 0003,12.09,49.92,372.32,341.06,0.48,-1.17,0.00
2025-10-21 0004,12.12,49.98,372.37,341.10,0.42,-1.21,0.00
2025-10-21 0005,12.12,49.84,372.45,341.17,0.45,-1.15,0.00
2025-10-21 0006,12.10,49.81,372.52,341.17,0.49,-1.13,0.00
2025-10-21 0007,12.13,50.01,372.33,341.11,0.39,-1.33,0.00
2025-10-21 0008,12.10,49.88,372.81,341.06,0.55,-1.08,0.00
2025-10-21 0009,12.04,50.22,372.19,340.95,0.43,-1.36,0.00
2025-10-21 0010,12.05,50.24,372.04,340.86,0.35,-1.45,0.00
2025-10-21 0011,12.03,50.33,371.98,340.87,0.34,-1.47,0.00
2025-10-21 0012,12.04,50.34,371.96,340.81,0.35,-1.50,0.00
2025-10-21 0013,12.01,50.45,371.86,340.82,0.35,-1.52,0.00
2025-10-21 0014,12.01,50.46,371.90,340.67,0.31,-1.48,0.00
2025-10-21 0015,12.03,50.31,372.02,340.31,0.34,-1.34,0.00
2025-10-21 0016,12.00,50.53,371.78,340.01,0.33,-1.37,0.00
2025-10-21 0017,12.04,50.50,371.71,340.25,0.38,-1.39,0.00
2025-10-21 0018,12.01,50.65,371.71,340.78,0.38,-1.41,0.00
2025-10-21 0019,12.08,50.23,372.23,341.16,0.45,-1.25,0.00
2025-10-21 0020,12.11,50.18,372.27,341.37,0.54,-1.15,0.00
2025-10-21 0021,12.09,50.08,372.40,341.42,0.59,-1.06,0.00
2025-10-21 0022,12.14,50.13,372.41,341.50,0.56,-1.19,0.00
2025-10-21 0023,12.17,49.82,372.76,341.47,0.65,-1.00,0.00
2025-10-21 0024,12.15,49.87,372.58,341.53,0.64,-1.00,0.00
2025-10-21 0025,12.15,49.75,372.64,341.51,0.65,-1.02,0.00
2025-10-21 0026,12.15,49.78,372.60,341.57,0.59,-1.12,0.00
2025-10-21 0027,12.10,49.95,372.38,341.70,0.54,-1.23,0.00
2025-10-21 0028,12.13,49.92,372.44,341.84,0.46,-1.32,0.00
2025-10-21 0029,12.17,49.81,372.55,341.84,0.58,-1.18,0.00
2025-10-21 0030,12.16,49.69,372.72,341.85,0.63,-1.15,0.00
2025-10-21 0031,12.18,49.75,372.71,341.91,0.54,-1.16,0.00
2025-10-21 0032,12.16,49.54,372.78,341.85,0.62,-0.98,0.00
2025-10-21 0033,12.14,49.78,372.62,341.94,0.55,-1.20,0.00
2025-10-21 0034,12.20,49.58,372.70,341.93,0.58,-1.09,0.00
2025-10-21 0035,12.27,49.50,372.97,342.02,0.53,-1.00,0.00
2025-10-21 0036,12.27,49.18,373.41,341.98,0.65,-0.78,0.00
2025-10-21 0037,12.17,49.46,373.06,342.02,0.60,-1.00,0.00
2025-10-21 0038,12.20,49.55,373.01,342.12,0.49,-1.14,0.00
2025-10-21 0039,12.27,49.40,373.05,342.18,0.44,-1.15,0.00
2025-10-21 0040,12.22,49.39,373.20,342.11,0.56,-0.96,0.00
2025-10-21 0041,12.23,49.32,373.02,342.01,0.50,-1.15,0.00
2025-10-21 0042,12.17,49.57,372.91,341.96,0.44,-1.24,0.00
2025-10-21 0043,12.25,49.55,372.93,341.90,0.39,-1.31,0.00
2025-10-21 0044,12.22,49.52,372.71,341.87,0.47,-1.20,0.00
2025-10-21 0045,12.26,49.24,372.81,341.85,0.45,-1.18,0.00
2025-10-21 0046,12.33,49.06,373.28,341.96,0.56,-1.00,0.00
2025-10-21 0047,12.35,48.89,373.50,341.89,0.71,-0.94,0.00
2025-10-21 0048,12.32,48.87,373.51,341.84,0.71,-0.93,0.00
2025-10-21 0049,12.30,49.03,373.28,341.84,0.64,-1.10,0.00
2025-10-21 0050,12.27,48.99,373.11,341.75,0.58,-1.12,0.00
2025-10-21 0051,12.29,49.24,373.07,341.74,0.45,-1.32,0.00
2025-10-21 0052,12.30,49.06,373.35,341.72,0.46,-1.20,0.00
2025-10-21 0053,12.28,49.18,373.27,341.70,0.44,-1.23,0.00
2025-10-21 0054,12.25,49.23,373.07,341.65,0.43,-1.29,0.00
2025-10-21 0055,12.27,49.24,373.28,341.67,0.39,-1.34,0.00
2025-10-21 0056,12.29,49.35,373.32,341.65,0.43,-1.32,0.00
2025-10-21 0057,12.30,49.31,373.40,341.72,0.42,-1.26,0.00
2025-10-21 0058,12.33,49.03,373.70,341.73,0.58,-1.16,0.00
2025-10-21 0059,12.37,48.90,373.57,341.83,0.54,-1.15,0.00
2025-10-21 0100,12.44,48.63,373.96,341.75,0.68,-0.87,0.00
2025-10-21 0101,12.38,48.66,373.83,341.64,0.74,-0.94,0.00
2025-10-21 0102,12.36,48.73,373.57,341.56,0.60,-1.18,0.00
2025-10-21 0103,12.37,48.66,373.60,341.59,0.54,-1.11,0.00
2025-10-21 0104,12.37,48.73,373.60,341.70,0.49,-1.25,0.00
2025-10-21 0105,12.35,48.86,373.60,341.65,0.55,-1.23,0.00
2025-10-21 0106,12.36,48.81,373.68,341.58,0.53,-1.19,0.00
2025-10-21 0107,12.31,49.01,373.33,341.49,0.45,-1.30,0.00
2025-10-21 0108,12.40,48.72,373.54,341.46,0.41,-1.31,0.00
2025-10-21 0109,12.33,48.94,373.60,341.35,0.45,-1.23,0.00
2025-10-21 0110,12.34,49.19,373.45,341.33,0.38,-1.38,0.00
2025-10-21 0111,12.36,49.02,373.67,341.24,0.40,-1.28,0.00
2025-10-21 0112,12.34,48.82,373.54,341.02,0.48,-1.18,0.00
2025-10-21 0113,12.38,48.95,373.59,340.82,0.43,-1.35,0.00
2025-10-21 0114,12.50,48.48,374.16,340.76,0.56,-1.13,0.00
2025-10-21 0115,12.39,48.73,373.97,340.50,0.67,-0.99,0.00
2025-10-21 0116,12.42,48.78,373.65,340.40,0.54,-1.23,0.00
2025-10-21 0117,12.47,48.40,374.04,340.27,0.57,-1.09,0.00
2025-10-21 0118,12.38,48.70,373.68,340.23,0.52,-1.11,0.00
2025-10-21 0119,12.40,48.91,373.58,340.28,0.45,-1.25,0.00
2025-10-21 0120,12.36,48.85,373.59,340.46,0.43,-1.28,0.00
2025-10-21 0121,12.36,49.06,373.50,340.76,0.33,-1.45,0.00
2025-10-21 0122,12.38,49.01,373.50,340.98,0.36,-1.44,0.00
2025-10-21 0123,12.39,48.93,373.46,341.16,0.38,-1.30,0.00
2025-10-21 0124,12.41,48.95,373.94,341.88,0.46,-1.25,0.00
2025-10-21 0125,12.43,48.67,374.16,342.83,0.55,-1.15,0.00
2025-10-21 0126,12.43,48.82,374.11,342.78,0.56,-1.11,0.00
2025-10-21 0127,12.41,48.95,373.99,343.88,0.67,-0.98,0.00
2025-10-21 0128,12.32,49.28,373.46,345.71,0.97,-1.89,0.00
2025-10-21 0129,12.33,49.55,373.06,346.38,1.52,-4.00,0.00
2025-10-21 0130,12.23,50.12,372.57,346.63,1.72,-6.15,0.00
2025-10-21 0131,12.18,50.70,372.23,347.00,2.17,-9.03,0.00
2025-10-21 0132,11.98,51.70,370.75,346.64,2.03,-12.25,0.00
2025-10-21 0133,11.95,52.60,370.35,345.84,1.93,-12.98,0.00
2025-10-21 0134,11.80,53.27,369.73,345.77,1.83,-12.58,0.00
2025-10-21 0135,11.79,53.69,369.64,344.42,1.82,-11.65,0.00
2025-10-21 0136,11.85,53.86,369.73,345.03,2.09,-11.10,0.00
2025-10-21 0137,11.79,53.83,369.85,344.98,2.54,-11.12,0.00
2025-10-21 0138,11.77,54.40,369.62,344.42,2.50,-11.19,0.00
2025-10-21 0139,11.69,54.70,369.51,345.21,2.64,-9.87,0.00
2025-10-21 0140,11.58,55.09,368.22,347.39,3.05,-10.34,0.00
2025-10-21 0141,11.53,56.07,368.12,347.95,3.52,-10.88,0.00
2025-10-21 0142,11.46,56.38,367.45,347.47,4.25,-12.26,0.00
2025-10-21 0143,11.23,57.52,365.42,346.54,3.09,-11.90,0.00
2025-10-21 0144,11.13,59.02,365.70,346.40,2.86,-10.50,0.00
2025-10-21 0145,10.97,60.09,365.38,346.25,3.04,-9.37,0.00
2025-10-21 0146,10.98,60.88,365.23,346.48,3.12,-9.24,0.00
2025-10-21 0147,11.09,60.35,365.41,346.01,3.46,-8.91,0.00
2025-10-21 0148,11.04,60.14,365.47,346.79,3.98,-8.49,0.00
2025-10-21 0149,10.87,61.07,364.96,348.17,4.37,-9.42,0.00
2025-10-21 0150,10.80,61.74,364.74,346.34,4.99,-10.26,0.00
2025-10-21 0151,10.62,63.61,363.74,345.77,5.42,-9.67,0.00
2025-10-21 0152,10.64,63.79,363.82,345.23,5.83,-8.85,0.00
2025-10-21 0153,10.37,64.97,362.31,345.62,5.53,-8.01,0.00
2025-10-21 0154,10.30,66.49,362.03,345.43,5.25,-7.27,0.00
2025-10-21 0155,10.24,66.72,361.86,346.90,5.48,-7.22,0.00
2025-10-21 0156,9.91,69.11,360.80,346.39,5.18,-7.04,0.00
2025-10-21 0157,9.83,70.78,360.36,346.56,4.73,-6.82,0.00
2025-10-21 0158,9.77,71.66,360.17,344.77,4.71,-6.37,0.00
2025-10-21 0159,9.73,72.81,360.06,345.11,4.55,-5.94,0.00
2025-10-21 0200,9.58,73.66,359.41,346.50,4.76,-6.13,0.00
2025-10-21 0201,9.50,74.89,359.13,345.54,4.55,-5.98,0.00
2025-10-21 0202,9.44,75.86,358.97,345.10,4.35,-5.76,0.00
2025-10-21 0203,9.27,77.10,358.33,344.77,4.15,-5.36,0.00
2025-10-21 0204,9.17,78.56,358.02,345.20,3.82,-5.14,0.00
2025-10-21 0205,9.21,79.11,358.04,345.16,3.84,-4.95,0.00
2025-10-21 0206,9.03,79.60,357.75,344.34,3.84,-4.80,0.00
2025-10-21 0207,9.15,80.30,357.95,343.73,3.51,-4.59,0.00
2025-10-21 0208,9.02,80.70,357.59,343.14,3.50,-4.42,0.00
2025-10-21 0209,8.93,81.90,357.29,344.06,3.44,-4.20,0.00
2025-10-21 0210,8.91,82.50,357.09,344.47,3.49,-3.96,0.00
2025-10-21 0211,8.91,82.80,356.95,345.07,3.69,-3.77,0.00
2025-10-21 0212,8.85,83.30,356.60,346.26,3.55,-3.77,0.00
2025-10-21 0213,8.73,83.90,356.33,343.55,3.44,-3.68,0.00
2025-10-21 0214,8.70,85.10,356.13,343.95,3.32,-3.59,0.00
2025-10-21 0215,8.56,85.40,355.64,342.80,3.35,-3.42,0.00
2025-10-21 0216,8.63,86.30,355.75,343.97,3.35,-3.09,0.00
2025-10-21 0217,8.50,86.60,355.21,343.20,3.52,-3.22,0.00
2025-10-21 0218,8.45,87.60,355.00,342.91,3.22,-3.02,0.00
2025-10-21 0219,8.51,87.70,355.07,343.90,3.26,-2.73,0.00
2025-10-21 0220,8.37,88.00,354.57,342.77,3.25,-2.47,0.00
2025-10-21 0221,8.23,89.60,354.18,342.95,2.80,-2.39,0.00
2025-10-21 0222,8.14,90.50,353.98,343.08,2.56,-2.41,0.00
2025-10-21 0223,8.10,91.50,353.73,345.04,2.38,-2.14,0.00
2025-10-21 0224,8.10,91.90,353.78,344.78,2.39,-1.84,0.00
2025-10-21 0225,8.13,92.30,354.00,342.21,2.45,-1.53,0.00
2025-10-21 0226,8.11,92.40,353.86,342.16,2.54,-1.48,0.00
2025-10-21 0227,8.14,92.20,353.79,343.11,2.69,-1.37,0.00
2025-10-21 0228,8.10,92.20,353.72,342.46,2.62,-1.32,0.00
2025-10-21 0229,8.08,92.50,353.55,341.48,2.52,-1.30,0.00
2025-10-21 0230,8.09,92.60,353.63,341.84,2.49,-1.22,0.00
2025-10-21 0231,8.04,92.70,353.51,341.93,2.59,-1.19,0.00
2025-10-21 0232,7.95,93.40,353.33,342.72,2.33,-1.26,0.00
2025-10-21 0233,7.89,94.10,353.09,342.77,2.07,-1.32,0.00
2025-10-21 0234,7.93,94.60,353.24,342.06,1.98,-1.30,0.00
2025-10-21 0235,7.85,94.60,353.02,341.68,1.97,-1.28,0.00
2025-10-21 0236,7.97,95.00,353.36,341.32,2.04,-1.23,0.00
2025-10-21 0237,7.96,94.70,353.29,340.73,2.11,-1.17,0.00
2025-10-21 0238,7.91,94.60,353.14,340.71,2.09,-1.16,0.00
2025-10-21 0239,8.04,94.60,353.56,341.56,2.29,-1.17,0.00
2025-10-21 0240,8.00,94.00,353.36,344.30,2.52,-1.07,0.00
2025-10-21 0241,7.97,94.20,353.22,343.86,2.35,-1.04,0.00
2025-10-21 0242,7.92,94.50,353.01,342.93,2.13,-1.13,0.00
2025-10-21 0243,7.88,95.00,352.99,342.69,1.93,-1.14,0.00
2025-10-21 0244,7.85,95.30,352.89,342.60,1.85,-1.12,0.00
2025-10-21 0245,7.94,95.70,353.14,341.05,1.86,-1.07,0.00
2025-10-21 0246,7.93,95.50,353.04,340.02,2.04,-0.99,0.00
2025-10-21 0247,7.99,95.30,353.24,342.00,2.18,-0.93,0.00
2025-10-21 0248,7.92,95.10,353.11,340.54,2.14,-0.88,0.00
2025-10-21 0249,7.96,95.20,353.20,340.57,2.10,-0.79,0.00
2025-10-21 0250,7.84,95.50,352.89,340.51,1.95,-0.87,0.00
2025-10-21 0251,7.97,96.00,353.23,341.93,1.94,-0.83,0.00
2025-10-21 0252,8.04,95.60,353.47,342.84,2.24,-0.76,0.00
2025-10-21 0253,7.89,95.40,353.13,343.04,2.20,-0.84,0.00
2025-10-21 0254,7.94,96.00,353.23,342.76,2.03,-0.91,0.00
2025-10-21 0255,7.87,96.40,353.08,344.25,1.82,-0.98,0.00
2025-10-21 0256,7.85,96.90,353.08,344.17,1.63,-0.94,0.00
2025-10-21 0257,7.86,97.20,353.11,343.28,1.58,-0.88,0.00
2025-10-21 0258,7.87,97.40,353.14,343.03,1.54,-0.83,0.00
2025-10-21 0259,7.87,97.60,353.11,341.84,1.53,-0.80,0.00
2025-10-21 0300,7.90,97.60,353.19,339.82,1.62,-0.73,0.00
2025-10-21 0301,7.88,97.60,353.19,341.44,1.57,-0.74,0.00
2025-10-21 0302,7.86,97.70,353.10,341.25,1.55,-0.75,0.00
2025-10-21 0303,7.88,97.70,353.16,340.62,1.56,-0.73,0.00
2025-10-21 0304,7.88,97.80,353.16,341.53,1.55,-0.74,0.00
2025-10-21 0305,7.82,97.80,353.06,343.44,1.47,-0.80,0.00
2025-10-21 0306,7.75,98.10,352.89,343.56,1.28,-0.85,0.00
2025-10-21 0307,7.83,98.40,353.19,343.83,1.33,-0.79,0.00
2025-10-21 0308,7.77,98.60,352.89,344.20,1.29,-0.83,0.00
2025-10-21 0309,7.80,98.80,353.04,343.46,1.24,-0.87,0.00
2025-10-21 0310,7.79,98.80,352.98,341.38,1.27,-0.89,0.00
2025-10-21 0311,7.74,98.90,352.72,341.51,1.22,-0.95,0.00
2025-10-21 0312,7.79,99.00,352.94,341.24,1.20,-0.94,0.00
2025-10-21 0313,7.75,99.10,352.80,340.56,1.25,-0.94,0.00
2025-10-21 0314,7.73,99.20,352.83,341.42,1.20,-0.90,0.00
2025-10-21 0315,7.78,99.30,352.86,341.87,1.20,-0.85,0.00
2025-10-21 0316,7.77,99.20,352.87,341.50,1.23,-0.82,0.00
2025-10-21 0317,7.83,99.20,353.03,341.27,1.34,-0.72,0.00
2025-10-21 0318,7.79,99.10,352.91,342.19,1.36,-0.72,0.00
2025-10-21 0319,7.78,99.00,352.88,341.34,1.36,-0.66,0.00
2025-10-21 0320,7.69,99.10,352.64,342.50,1.14,-0.77,0.00
2025-10-21 0321,7.70,99.40,352.74,343.92,1.07,-0.80,0.00
2025-10-21 0322,7.77,99.60,352.94,345.22,1.13,-0.70,0.00
2025-10-21 0323,7.70,99.60,352.74,346.44,1.04,-0.72,0.00
2025-10-21 0324,7.70,99.70,352.72,346.67,1.01,-0.70,0.00
2025-10-21 0325,7.70,99.70,352.79,346.75,0.98,-0.69,0.00
2025-10-21 0326,7.69,99.90,352.80,346.27,0.95,-0.63,0.00
2025-10-21 0327,7.70,100.00,352.89,348.57,0.92,-0.58,0.00
2025-10-21 0328,7.66,88.55,352.70,348.86,0.85,-0.56,0.00
2025-10-21 0329,7.67,88.70,352.88,349.02,0.80,-0.51,0.00
2025-10-21 0330,7.70,88.80,352.85,349.74,0.88,-0.49,0.00
2025-10-21 0331,7.69,88.95,352.81,349.59,0.91,-0.50,0.00
2025-10-21 0332,7.67,89.02,352.79,350.09,0.86,-0.48,0.00
2025-10-21 0333,7.69,89.12,352.86,349.78,0.82,-0.43,0.00
2025-10-21 0334,7.69,89.20,352.86,349.66,0.86,-0.42,0.00
2025-10-21 0335,7.68,89.20,352.81,349.83,0.78,-0.42,0.00
2025-10-21 0336,7.67,89.00,352.87,349.81,0.72,-0.38,0.00
2025-10-21 0337,7.70,88.83,352.98,350.46,0.76,-0.33,0.00
2025-10-21 0338,7.67,88.62,352.85,350.18,0.70,-0.31,0.00
2025-10-21 0339,7.65,88.80,352.83,349.66,0.61,-0.31,0.00
2025-10-21 0340,7.65,88.62,353.08,349.59,0.60,-0.29,0.00
2025-10-21 0341,7.71,86.60,353.14,348.32,0.97,-0.39,0.00
2025-10-21 0342,7.71,83.77,353.20,347.45,0.93,-0.38,0.00
2025-10-21 0343,7.79,80.88,353.33,347.44,1.33,-0.46,0.00
2025-10-21 0344,7.78,82.30,352.97,347.32,1.30,-0.64,0.00
2025-10-21 0345,7.76,99.90,353.02,346.71,1.26,-0.58,0.00
2025-10-21 0346,7.70,99.40,352.66,345.74,1.11,-0.70,0.00
2025-10-21 0347,7.67,99.00,352.47,342.55,1.04,-0.78,0.00
2025-10-21 0348,7.62,98.70,352.43,343.73,1.06,-0.87,0.00
2025-10-21 0349,7.60,98.10,352.08,344.26,1.08,-1.14,0.00
2025-10-21 0350,7.55,98.20,351.92,344.95,0.93,-1.32,0.00
2025-10-21 0351,7.50,98.20,351.90,342.90,1.05,-1.29,0.00
2025-10-21 0352,7.48,97.80,351.58,341.33,1.18,-1.45,0.00
2025-10-21 0353,7.45,97.30,351.29,340.57,1.25,-1.53,0.00
2025-10-21 0354,7.34,97.30,350.81,342.23,0.97,-1.65,0.00
2025-10-21 0355,7.30,97.80,350.86,343.18,0.87,-1.51,0.00
2025-10-21 0356,7.33,97.80,350.84,341.15,1.16,-1.46,0.00
2025-10-21 0357,7.28,97.70,350.51,341.41,1.04,-1.46,0.00
2025-10-21 0358,7.23,97.80,350.54,341.57,1.00,-1.27,0.00
2025-10-21 0359,7.26,97.50,350.51,340.83,1.25,-1.26,0.00
2025-10-21 0400,7.22,97.00,350.11,341.50,1.25,-1.31,0.00
2025-10-21 0401,7.13,97.20,349.85,342.24,1.09,-1.31,0.00
2025-10-21 0402,7.13,97.70,349.87,341.89,0.99,-1.24,0.00
2025-10-21 0403,7.14,97.80,349.85,338.37,1.15,-1.20,0.00
2025-10-21 0404,7.09,97.70,349.63,338.83,1.12,-1.24,0.00
2025-10-21 0405,7.08,98.00,349.64,339.64,1.06,-1.19,0.00
2025-10-21 0406,7.09,98.00,349.48,340.34,1.15,-1.20,0.00
2025-10-21 0407,7.01,98.20,349.29,340.53,0.98,-1.15,0.00
2025-10-21 0408,7.09,98.40,349.60,339.28,1.09,-1.03,0.00
2025-10-21 0409,7.08,98.20,349.36,338.95,1.29,-1.02,0.00
2025-10-21 0410,6.99,98.30,349.19,339.79,1.06,-1.05,0.00
2025-10-21 0411,7.01,98.60,349.31,340.36,1.06,-0.97,0.00
2025-10-21 0412,7.00,98.70,349.17,338.79,1.06,-0.96,0.00
2025-10-21 0413,6.97,98.80,349.19,341.05,1.04,-0.92,0.00
2025-10-21 0414,7.01,98.70,349.23,340.33,1.19,-0.96,0.00
2025-10-21 0415,6.97,98.70,349.00,339.48,1.12,-0.98,0.00
2025-10-21 0416,6.96,98.80,349.02,339.21,1.14,-0.97,0.00
2025-10-21 0417,6.96,98.50,348.94,340.68,1.19,-1.11,0.00
2025-10-21 0418,6.89,98.60,348.78,340.73,1.03,-1.09,0.00
2025-10-21 0419,6.93,99.10,348.97,340.50,1.10,-0.98,0.00
2025-10-21 0420,6.96,98.90,348.90,340.00,1.17,-0.97,0.00
2025-10-21 0421,6.95,98.70,348.80,339.64,1.18,-0.96,0.00
2025-10-21 0422,6.88,98.70,348.58,339.90,1.05,-0.98,0.00
2025-10-21 0423,6.85,99.00,348.61,337.63,0.93,-0.94,0.00
2025-10-21 0424,6.88,99.20,348.70,337.36,0.94,-0.95,0.00
2025-10-21 0425,6.95,99.10,348.81,337.76,1.17,-0.97,0.00
2025-10-21 0426,6.86,98.80,348.47,337.68,1.19,-1.00,0.00
2025-10-21 0427,6.83,98.90,348.47,338.48,1.04,-0.92,0.00
2025-10-21 0428,6.79,99.20,348.39,338.02,0.93,-0.94,0.00
2025-10-21 0429,6.83,99.30,348.51,338.27,1.03,-0.90,0.00
2025-10-21 0430,6.78,99.30,348.19,337.62,1.00,-0.95,0.00
2025-10-21 0431,6.80,99.40,348.40,338.84,0.97,-0.92,0.00
2025-10-21 0432,6.79,99.60,348.17,337.60,1.00,-0.91,0.00
2025-10-21 0433,6.73,99.60,348.03,338.53,0.84,-0.95,0.00
2025-10-21 0434,6.72,99.80,348.11,337.12,0.82,-0.89,0.00
2025-10-21 0435,6.75,99.90,348.19,337.75,0.89,-0.86,0.00
2025-10-21 0436,6.76,87.33,348.14,337.51,0.91,-0.81,0.00
2025-10-21 0437,6.74,87.70,348.14,337.96,0.94,-0.80,0.00
2025-10-21 0438,6.71,88.05,348.03,337.75,0.87,-0.81,0.00
2025-10-21 0439,6.72,87.85,348.16,338.44,0.82,-0.77,0.00
2025-10-21 0440,6.74,87.38,348.21,337.81,0.94,-0.75,0.00
2025-10-21 0441,6.73,87.60,348.09,339.29,0.96,-0.77,0.00
2025-10-21 0442,6.72,87.12,348.11,341.50,0.90,-0.74,0.00
2025-10-21 0443,6.74,87.05,348.15,342.14,0.96,-0.75,0.00
2025-10-21 0444,6.69,87.78,347.94,341.25,0.90,-0.77,0.00
2025-10-21 0445,6.68,87.80,347.92,339.78,0.82,-0.75,0.00
2025-10-21 0446,6.66,87.65,347.90,339.56,0.76,-0.73,0.00
2025-10-21 0447,6.67,87.53,347.97,339.37,0.77,-0.76,0.00
2025-10-21 0448,6.66,87.27,347.84,339.00,0.79,-0.78,0.00
2025-10-21 0449,6.69,86.45,348.09,339.16,0.93,-0.75,0.00
2025-10-21 0450,6.71,86.40,347.96,340.22,1.02,-0.77,0.00
2025-10-21 0451,6.71,87.00,347.87,340.93,1.09,-0.81,0.00
2025-10-21 0452,6.67,100.00,347.76,340.43,1.03,-0.81,0.00
2025-10-21 0453,6.64,87.80,347.66,341.55,0.90,-0.78,0.00
2025-10-21 0454,6.64,88.08,347.71,342.57,0.78,-0.72,0.00
2025-10-21 0455,6.64,88.05,347.73,342.01,0.84,-0.66,0.00
2025-10-21 0456,6.65,87.95,347.71,343.12,0.86,-0.72,0.00
2025-10-21 0457,6.65,87.85,347.76,342.81,0.79,-0.68,0.00
2025-10-21 0458,6.68,87.50,347.80,342.52,0.84,-0.62,0.00
2025-10-21 0459,6.64,87.97,347.67,343.88,0.77,-0.56,0.00
2025-10-21 0500,6.63,87.88,347.70,344.00,0.74,-0.51,0.00
2025-10-21 0501,6.60,87.83,347.64,343.62,0.67,-0.49,0.00
2025-10-21 0502,6.61,87.70,347.79,342.40,0.63,-0.47,0.00
2025-10-21 0503,6.65,86.90,347.80,343.13,0.79,-0.51,0.00
2025-10-21 0504,6.61,87.40,347.71,343.41,0.74,-0.49,0.00
2025-10-21 0505,6.61,87.65,347.63,343.23,0.68,-0.51,0.00
2025-10-21 0506,6.60,87.40,347.73,344.09,0.64,-0.50,0.00
2025-10-21 0507,6.63,83.28,347.98,341.14,0.89,-0.53,0.00
2025-10-21 0508,6.72,83.97,347.62,339.47,1.30,-0.92,0.00
2025-10-21 0509,6.65,85.12,347.46,341.05,1.13,-0.89,0.00
2025-10-21 0510,6.60,99.80,347.41,342.05,1.16,-0.97,0.00
2025-10-21 0511,6.60,99.60,347.20,342.23,1.04,-1.08,0.00
2025-10-21 0512,6.61,99.60,347.48,340.72,1.09,-1.02,0.00
2025-10-21 0513,6.63,99.30,347.33,341.02,1.16,-1.05,0.00
2025-10-21 0514,6.59,99.00,346.96,340.48,1.06,-1.13,0.00
2025-10-21 0515,6.52,99.00,346.83,341.64,0.88,-1.15,0.00
2025-10-21 0516,6.55,99.20,346.98,341.50,0.85,-1.13,0.00
2025-10-21 0517,6.55,99.10,346.87,339.94,0.94,-1.15,0.00
2025-10-21 0518,6.56,99.00,346.97,339.81,0.92,-1.07,0.00
2025-10-21 0519,6.62,98.70,347.13,337.77,1.29,-1.02,0.00
2025-10-21 0520,6.61,98.00,346.94,336.53,1.48,-1.18,0.00
2025-10-21 0521,6.59,97.50,346.84,337.38,1.62,-1.20,0.00
2025-10-21 0522,6.53,97.20,346.65,337.86,1.47,-1.22,0.00
2025-10-21 0523,6.54,97.40,346.61,337.82,1.39,-1.14,0.00
2025-10-21 0524,6.56,97.70,346.58,338.61,1.29,-1.03,0.00
2025-10-21 0525,6.51,97.90,346.45,339.58,1.18,-0.97,0.00
2025-10-21 0526,6.48,98.20,346.48,339.84,1.09,-0.93,0.00
2025-10-21 0527,6.50,98.50,346.48,338.39,1.07,-0.89,0.00
2025-10-21 0528,6.50,98.70,346.57,337.94,1.05,-0.82,0.00
2025-10-21 0529,6.52,98.60,346.49,337.75,1.17,-0.90,0.00
2025-10-21 0530,6.48,98.60,346.44,338.65,1.14,-0.82,0.00
2025-10-21 0531,6.42,98.80,346.29,337.83,0.97,-0.81,0.00
2025-10-21 0532,6.41,99.10,346.45,338.52,0.90,-0.78,0.00
2025-10-21 0533,6.43,99.30,346.38,337.23,1.00,-0.85,0.00
2025-10-21 0534,6.45,99.50,346.48,337.45,1.02,-0.81,0.00
2025-10-21 0535,6.39,99.40,346.36,336.84,1.05,-0.81,0.00
2025-10-21 0536,6.46,99.30,346.50,337.09,1.15,-0.83,0.00
2025-10-21 0537,6.45,99.10,346.39,338.20,1.23,-0.88,0.00
2025-10-21 0538,6.43,98.70,346.33,339.15,1.26,-0.94,0.00
2025-10-21 0539,6.40,98.60,346.13,340.47,1.11,-0.94,0.00
2025-10-21 0540,6.39,98.90,346.16,340.74,0.96,-0.79,0.00
2025-10-21 0541,6.37,99.30,346.20,340.17,0.89,-0.69,0.00
2025-10-21 0542,6.37,99.40,346.26,337.76,0.96,-0.71,0.00
2025-10-21 0543,6.36,99.40,346.11,339.16,0.94,-0.77,0.00
2025-10-21 0544,6.37,99.50,346.17,339.32,0.88,-0.72,0.00
2025-10-21 0545,6.35,99.70,346.17,339.88,0.91,-0.62,0.00
2025-10-21 0546,6.30,99.70,346.11,340.62,0.89,-0.67,0.00
2025-10-21 0547,6.31,99.80,346.13,340.90,0.83,-0.72,0.00
2025-10-21 0548,6.32,99.90,346.06,341.32,0.84,-0.72,0.00
2025-10-21 0549,6.29,99.70,345.98,340.91,0.80,-0.74,0.00
2025-10-21 0550,6.27,99.80,345.99,340.00,0.73,-0.72,0.00
2025-10-21 0551,6.29,99.70,345.97,337.54,0.92,-0.84,0.00
2025-10-21 0552,6.28,99.40,345.89,337.10,1.02,-0.94,0.00
2025-10-21 0553,6.27,98.80,345.75,336.29,1.09,-1.07,0.00
2025-10-21 0554,6.25,98.40,345.50,335.01,1.04,-1.15,0.00
2025-10-21 0555,6.18,98.30,345.28,333.67,0.93,-1.10,0.00
2025-10-21 0556,6.20,98.00,345.30,332.77,1.02,-1.15,0.00
2025-10-21 0557,6.16,97.70,345.15,333.00,1.04,-1.24,0.00
2025-10-21 0558,6.16,97.20,345.04,334.01,1.09,-1.27,0.00
2025-10-21 0559,6.13,97.10,344.87,335.39,1.08,-1.22,0.00
2025-10-21 0600,6.09,97.10,344.70,335.65,1.00,-1.18,0.00
2025-10-21 0601,6.11,97.40,344.89,335.61,1.07,-1.03,0.00
2025-10-21 0602,6.10,97.20,344.71,335.00,1.13,-1.05,0.00
2025-10-21 0603,6.09,97.30,344.76,333.75,1.16,-0.99,0.00
2025-10-21 0604,6.06,97.40,344.49,333.11,1.15,-1.00,0.00
2025-10-21 0605,6.08,97.50,344.61,332.99,1.25,-0.93,0.00
2025-10-21 0606,6.15,97.00,344.69,331.87,1.46,-0.93,0.00
2025-10-21 0607,6.09,96.20,344.36,331.68,1.54,-1.06,0.00
2025-10-21 0608,6.10,96.00,344.34,331.36,1.55,-1.06,0.00
2025-10-21 0609,6.05,95.70,344.08,331.04,1.52,-1.14,0.00
2025-10-21 0610,5.97,96.10,344.05,331.52,1.41,-1.08,0.00
2025-10-21 0611,5.99,96.40,344.02,332.39,1.35,-1.03,0.00
2025-10-21 0612,5.97,96.50,343.92,332.70,1.36,-0.92,0.00
2025-10-21 0613,5.95,96.70,343.88,331.98,1.29,-0.87,0.00
2025-10-21 0614,6.04,96.50,344.10,331.47,1.57,-0.77,0.00
2025-10-21 0615,5.99,95.80,343.73,330.96,1.55,-0.83,0.00
2025-10-21 0616,5.96,95.90,343.69,330.78,1.50,-0.79,0.00
2025-10-21 0617,5.94,96.20,343.66,331.26,1.41,-0.78,0.00
2025-10-21 0618,5.92,96.50,343.63,330.74,1.38,-0.70,0.00
2025-10-21 0619,5.89,96.70,343.51,330.36,1.31,-0.70,0.00
2025-10-21 0620,5.96,96.70,343.75,331.48,1.49,-0.62,0.00
2025-10-21 0621,5.91,96.50,343.53,332.03,1.46,-0.65,0.00
2025-10-21 0622,5.93,96.50,343.53,331.92,1.36,-0.62,0.00
2025-10-21 0623,5.92,96.50,343.57,332.60,1.40,-0.54,0.00
2025-10-21 0624,5.85,96.50,343.34,332.97,1.29,-0.60,0.00
2025-10-21 0625,5.89,96.80,343.53,333.18,1.28,-0.51,0.00
2025-10-21 0626,5.85,96.80,343.36,333.27,1.24,-0.53,0.00
2025-10-21 0627,5.82,97.00,343.39,333.85,1.21,-0.53,0.00
2025-10-21 0628,5.83,97.10,343.44,333.54,1.26,-0.45,0.00
2025-10-21 0629,5.82,97.20,343.31,333.46,1.21,-0.48,0.00
2025-10-21 0630,5.84,97.20,343.41,334.64,1.20,-0.44,0.00
2025-10-21 0631,5.80,97.20,343.32,334.87,1.18,-0.42,0.00
2025-10-21 0632,5.82,97.30,343.36,332.76,1.17,-0.36,0.00
2025-10-21 0633,5.81,97.40,343.27,331.88,1.15,-0.41,0.00
2025-10-21 0634,5.82,97.70,343.26,330.10,1.14,-0.46,0.00
2025-10-21 0635,5.89,97.60,343.40,326.13,1.29,-0.44,0.00
2025-10-21 0636,5.84,97.40,343.22,326.17,1.33,-0.57,0.00
2025-10-21 0637,5.83,97.10,343.09,326.54,1.33,-0.60,0.00
2025-10-21 0638,5.81,97.40,343.07,329.42,1.23,-0.63,0.00
2025-10-21 0639,5.80,97.50,343.15,327.89,1.18,-0.62,0.00
2025-10-21 0640,5.83,97.60,343.12,327.26,1.24,-0.55,0.00
2025-10-21 0641,5.81,97.70,343.07,326.23,1.20,-0.59,0.00
2025-10-21 0642,5.80,98.00,342.96,324.47,1.12,-0.61,0.00
2025-10-21 0643,5.79,98.10,343.09,324.56,1.18,-0.60,0.00
2025-10-21 0644,5.83,98.00,343.08,324.59,1.26,-0.59,0.00
2025-10-21 0645,5.79,97.90,342.96,324.81,1.30,-0.64,0.00
2025-10-21 0646,5.79,97.90,343.03,325.72,1.31,-0.59,0.00
2025-10-21 0647,5.83,97.30,343.07,327.91,1.50,-0.42,0.00
2025-10-21 0648,5.76,97.00,342.83,328.92,1.29,-0.53,0.00
2025-10-21 0649,5.78,97.10,343.00,328.56,1.25,-0.45,0.00
2025-10-21 0650,5.77,97.00,342.84,328.13,1.21,-0.46,0.00
2025-10-21 0651,5.78,96.90,342.97,329.45,1.25,-0.39,0.00
2025-10-21 0652,5.79,96.60,342.91,330.98,1.39,-0.25,0.00
2025-10-21 0653,5.72,96.60,342.65,328.60,1.25,-0.32,0.00
2025-10-21 0654,5.74,96.90,342.80,329.76,1.16,-0.35,0.00
2025-10-21 0655,5.73,97.20,342.84,330.45,1.22,-0.26,0.00
2025-10-21 0656,5.71,97.20,342.73,328.96,1.13,-0.29,0.00
2025-10-21 0657,5.70,97.40,342.79,326.37,1.17,-0.28,0.00
2025-10-21 0658,5.77,96.80,342.85,325.08,1.46,-0.16,0.00
2025-10-21 0659,5.72,96.60,342.61,323.53,1.36,-0.34,0.00
2025-10-21 0700,5.70,96.70,342.54,322.30,1.34,-0.45,0.00
2025-10-21 0701,5.68,96.50,342.38,321.80,1.29,-0.57,0.00
2025-10-21 0702,5.67,96.50,342.44,321.01,1.37,-0.53,0.00
2025-10-21 0703,5.71,95.90,342.43,320.63,1.63,-0.39,0.00
2025-10-21 0704,5.68,95.40,342.13,321.01,1.55,-0.54,0.00
2025-10-21 0705,5.71,94.90,342.37,321.94,1.68,-0.31,0.00
2025-10-21 0706,5.71,94.40,342.13,321.31,1.71,-0.27,0.00
2025-10-21 0707,5.65,94.30,341.91,321.38,1.62,-0.33,0.00
2025-10-21 0708,5.58,94.40,341.74,322.53,1.49,-0.47,0.00
2025-10-21 0709,5.61,94.50,341.79,320.49,1.51,-0.40,0.00
2025-10-21 0710,5.60,94.40,341.70,318.71,1.56,-0.44,0.00
2025-10-21 0711,5.53,94.40,341.50,317.57,1.47,-0.58,0.00
2025-10-21 0712,5.60,94.50,341.63,316.68,1.62,-0.44,0.00
2025-10-21 0713,5.60,93.50,341.62,316.12,1.93,-0.20,0.00
2025-10-21 0714,5.58,92.80,341.34,315.43,1.88,-0.36,0.00
2025-10-21 0715,5.57,92.40,341.14,316.13,1.87,-0.37,0.00
2025-10-21 0716,5.55,93.00,341.11,315.09,1.74,-0.45,0.00
2025-10-21 0717,5.55,93.20,341.03,314.16,1.71,-0.46,0.00
2025-10-21 0718,5.53,93.10,341.03,313.82,1.79,-0.40,0.00
2025-10-21 0719,5.44,93.40,340.76,314.10,1.58,-0.61,0.00
2025-10-21 0720,5.43,94.00,340.84,316.36,1.46,-0.64,0.00
2025-10-21 0721,5.40,94.30,340.84,318.50,1.48,-0.53,0.00
2025-10-21 0722,5.45,93.30,340.91,319.58,1.70,-0.26,0.00
2025-10-21 0723,5.45,92.50,340.84,320.90,1.75,-0.15,0.00
2025-10-21 0724,5.42,91.80,340.76,322.59,1.82,0.03,0.00
2025-10-21 0725,5.36,92.10,340.54,323.81,1.72,-0.03,0.00
2025-10-21 0726,5.36,92.50,340.49,324.07,1.59,-0.07,0.00
2025-10-21 0727,5.34,92.80,340.44,324.32,1.47,-0.11,0.00
2025-10-21 0728,5.37,93.00,340.47,323.04,1.47,-0.11,0.00
2025-10-21 0729,5.37,92.50,340.51,321.97,1.62,0.07,0.00
2025-10-21 0730,5.30,92.50,340.22,319.74,1.48,-0.15,0.00
2025-10-21 0731,5.20,93.30,339.88,317.92,1.29,-0.43,0.00
2025-10-21 0732,5.21,94.30,339.86,317.56,1.12,-0.71,0.00
2025-10-21 0733,5.32,95.00,340.16,317.10,1.23,-0.59,0.00
2025-10-21 0734,5.26,94.80,340.11,316.72,1.37,-0.43,0.00
2025-10-21 0735,5.24,94.70,340.00,316.69,1.33,-0.48,0.00
2025-10-21 0736,5.15,95.10,339.85,316.73,1.18,-0.63,0.00
2025-10-21 0737,5.23,95.50,340.03,317.44,1.24,-0.59,0.00
2025-10-21 0738,5.23,95.10,339.98,317.75,1.34,-0.48,0.00
2025-10-21 0739,5.19,95.30,339.89,317.17,1.21,-0.62,0.00
2025-10-21 0740,5.16,95.70,339.80,315.97,1.19,-0.65,0.00
2025-10-21 0741,5.20,96.00,339.95,314.50,1.24,-0.60,0.00
2025-10-21 0742,5.23,95.80,339.90,315.39,1.39,-0.53,0.00
2025-10-21 0743,5.19,95.90,339.90,314.93,1.33,-0.53,0.00
2025-10-21 0744,5.21,95.70,340.06,318.50,1.46,-0.32,0.00
2025-10-21 0745,5.21,95.50,340.06,321.73,1.40,-0.27,0.00
2025-10-21 0746,5.18,95.60,339.94,318.80,1.32,-0.29,0.00
2025-10-21 0747,5.21,95.70,339.98,316.01,1.40,-0.26,0.00
2025-10-21 0748,5.17,95.30,339.87,316.08,1.43,-0.32,0.00
2025-10-21 0749,5.21,95.40,339.92,318.70,1.39,-0.33,0.00
2025-10-21 0750,5.17,95.50,339.88,320.43,1.32,-0.36,0.00
2025-10-21 0751,5.14,95.70,339.82,321.00,1.25,-0.42,0.00
2025-10-21 0752,5.13,95.90,339.88,319.82,1.21,-0.43,0.00
2025-10-21 0753,5.16,95.70,339.84,318.43,1.30,-0.37,0.00
2025-10-21 0754,5.10,95.90,339.66,316.84,1.21,-0.49,0.00
2025-10-21 0755,5.10,96.10,339.77,314.41,1.20,-0.45,0.00
2025-10-21 0756,5.18,95.50,339.78,312.20,1.59,-0.15,0.00
2025-10-21 0757,5.16,94.40,339.53,311.08,1.71,-0.05,0.00
2025-10-21 0758,5.05,94.70,339.20,311.37,1.43,-0.40,0.00
2025-10-21 0759,5.06,95.00,339.36,313.17,1.39,-0.47,0.00
2025-10-21 0800,5.11,95.00,339.42,314.85,1.52,-0.34,0.00
2025-10-21 0801,5.15,94.40,339.56,315.51,1.67,-0.15,0.00
2025-10-21 0802,5.16,93.80,339.51,315.03,1.75,-0.05,0.00
2025-10-21 0803,5.09,93.30,339.30,314.66,1.77,-0.03,0.00
2025-10-21 0804,5.11,93.10,339.34,315.03,1.71,-0.08,0.00
2025-10-21 0805,5.07,93.40,339.29,316.78,1.62,-0.15,0.00
2025-10-21 0806,5.04,93.90,339.23,318.82,1.44,-0.21,0.00
2025-10-21 0807,5.01,94.30,339.15,320.11,1.39,-0.23,0.00
2025-10-21 0808,5.00,94.80,339.23,321.38,1.29,-0.26,0.00
2025-10-21 0809,5.01,94.90,339.27,321.96,1.36,-0.11,0.00
2025-10-21 0810,4.98,94.70,339.15,322.21,1.33,-0.12,0.00
2025-10-21 0811,4.93,95.30,339.06,322.25,1.12,-0.33,0.00
2025-10-21 0812,4.96,95.70,339.14,322.27,1.11,-0.30,0.00
2025-10-21 0813,5.02,95.40,339.28,322.21,1.35,0.02,0.00
2025-10-21 0814,5.01,95.10,339.22,322.14,1.32,-0.05,0.00
2025-10-21 0815,4.98,94.90,339.19,322.07,1.36,0.01,0.00
2025-10-21 0816,5.05,94.80,339.25,322.15,1.38,0.06,0.00
2025-10-21 0817,5.00,95.10,339.27,321.95,1.45,0.19,0.00
2025-10-21 0818,5.01,94.60,339.32,321.88,1.52,0.25,0.00
2025-10-21 0819,5.02,93.80,339.26,321.91,1.79,0.41,0.00
2025-10-21 0820,4.98,93.80,339.05,321.98,1.57,0.20,0.00
2025-10-21 0821,5.09,93.30,339.35,321.62,1.77,0.47,0.00
2025-10-21 0822,4.94,93.30,338.95,320.64,1.59,0.25,0.00
2025-10-21 0823,4.90,93.70,338.77,320.04,1.35,-0.02,0.00
2025-10-21 0824,4.92,94.30,338.90,320.00,1.29,-0.10,0.00
2025-10-21 0825,5.01,93.90,339.07,319.78,1.58,0.26,0.00
2025-10-21 0826,4.87,93.40,338.66,319.43,1.46,0.05,0.00
2025-10-21 0827,4.91,94.00,338.72,320.02,1.36,-0.07,0.00
2025-10-21 0828,4.85,94.40,338.54,320.06,1.20,-0.29,0.00
2025-10-21 0829,4.84,95.10,338.68,319.69,1.11,-0.37,0.00
2025-10-21 0830,4.90,95.10,338.73,318.82,1.21,-0.17,0.00
2025-10-21 0831,4.86,94.70,338.55,318.17,1.18,-0.27,0.00
2025-10-21 0832,4.93,94.90,338.80,317.81,1.36,-0.10,0.00
2025-10-21 0833,4.89,94.60,338.60,317.46,1.53,0.06,0.00
2025-10-21 0834,4.90,94.50,338.74,318.17,1.55,0.14,0.00
2025-10-21 0835,4.89,94.50,338.60,319.30,1.37,0.02,0.00
2025-10-21 0836,4.91,94.80,338.67,320.60,1.44,0.14,0.00
2025-10-21 0837,4.90,94.60,338.72,321.50,1.38,0.07,0.00
2025-10-21 0838,4.90,94.30,338.76,321.80,1.36,0.08,0.00
2025-10-21 0839,4.98,93.90,338.91,321.99,1.49,0.24,0.00
2025-10-21 0840,4.94,93.70,338.76,321.94,1.46,0.28,0.00
2025-10-21 0841,4.90,94.20,338.69,322.07,1.25,0.08,0.00
2025-10-21 0842,4.96,94.30,338.85,322.12,1.35,0.19,0.00
2025-10-21 0843,4.86,94.20,338.65,322.02,1.28,0.05,0.00
2025-10-21 0844,4.94,94.50,338.80,322.25,1.29,0.13,0.00
2025-10-21 0845,4.86,94.70,338.70,322.22,1.24,0.05,0.00
2025-10-21 0846,5.00,93.90,339.02,322.32,1.56,0.54,0.00
2025-10-21 0847,4.85,93.50,338.58,321.89,1.37,0.25,0.00
2025-10-21 0848,4.95,94.00,338.89,322.07,1.30,0.11,0.00
2025-10-21 0849,4.97,93.40,338.86,321.86,1.53,0.35,0.00
2025-10-21 0850,4.96,93.20,338.76,321.85,1.36,0.16,0.00
2025-10-21 0851,4.96,93.40,338.81,321.76,1.38,0.15,0.00
2025-10-21 0852,4.89,93.80,338.72,321.55,1.24,0.00,0.00
2025-10-21 0853,4.94,94.20,338.87,321.59,1.24,-0.01,0.00
2025-10-21 0854,5.02,93.90,339.03,321.54,1.43,0.18,0.00
2025-10-21 0855,4.94,93.80,338.87,321.36,1.44,0.20,0.00
2025-10-21 0856,4.97,93.60,338.88,321.29,1.47,0.26,0.00
2025-10-21 0857,4.92,93.50,338.77,321.16,1.44,0.22,0.00
2025-10-21 0858,4.93,94.00,338.79,321.16,1.31,0.01,0.00
2025-10-21 0859,4.90,94.30,338.73,321.21,1.28,0.06,0.00
2025-10-21 0900,4.83,94.60,338.57,321.30,1.10,-0.17,0.00
2025-10-21 0901,4.94,94.60,338.97,321.78,1.29,0.09,0.00
2025-10-21 0902,4.94,93.80,338.97,322.02,1.52,0.41,0.00
2025-10-21 0903,4.97,92.90,338.97,322.36,1.70,0.60,0.00
2025-10-21 0904,4.91,92.70,338.71,322.50,1.59,0.51,0.00
2025-10-21 0905,4.98,93.00,338.94,323.01,1.58,0.49,0.00
2025-10-21 0906,4.93,93.20,338.77,322.94,1.50,0.44,0.00
2025-10-21 0907,4.99,93.40,338.97,323.03,1.53,0.49,0.00
2025-10-21 0908,4.96,93.50,338.91,323.17,1.49,0.49,0.00
2025-10-21 0909,4.93,93.70,338.88,323.36,1.39,0.33,0.00
2025-10-21 0910,4.95,93.90,338.94,323.91,1.33,0.27,0.00
2025-10-21 0911,4.94,93.90,338.93,324.21,1.35,0.30,0.00
2025-10-21 0912,4.89,94.00,338.84,324.47,1.30,0.28,0.00
2025-10-21 0913,4.86,94.30,338.78,324.52,1.16,0.14,0.00
2025-10-21 0914,4.92,94.60,339.00,324.43,1.28,0.27,0.00
2025-10-21 0915,4.88,94.40,338.85,324.28,1.32,0.27,0.00
2025-10-21 0916,4.89,94.20,338.80,324.25,1.30,0.20,0.00
2025-10-21 0917,4.92,94.10,338.86,324.37,1.33,0.20,0.00
2025-10-21 0918,4.92,94.10,338.80,324.38,1.20,0.04,0.00
2025-10-21 0919,4.87,94.40,338.76,324.08,1.21,-0.04,0.00
2025-10-21 0920,4.93,94.20,339.00,324.28,1.38,0.00,0.00
2025-10-21 0921,4.93,93.40,338.94,324.42,1.48,-0.06,0.00
2025-10-21 0922,4.89,93.30,338.83,324.48,1.40,-0.18,0.00
2025-10-21 0923,4.96,93.20,338.95,324.22,1.44,-0.11,0.00
2025-10-21 0924,4.85,93.30,338.66,323.96,1.26,-0.25,0.00
2025-10-21 0925,4.85,94.10,338.65,323.84,1.10,-0.37,0.00
2025-10-21 0926,4.80,94.40,338.60,323.65,1.14,-0.27,0.00
2025-10-21 0927,4.82,94.60,338.62,323.45,1.11,-0.27,0.00
2025-10-21 0928,4.81,94.50,338.61,323.44,1.22,-0.09,0.00
2025-10-21 0929,4.84,94.50,338.70,323.73,1.30,0.08,0.00
2025-10-21 0930,4.80,94.20,338.49,324.03,1.26,0.02,0.00
2025-10-21 0931,4.84,93.90,338.60,324.99,1.30,0.22,0.00
2025-10-21 0932,4.78,94.00,338.45,326.27,1.01,-0.02,0.00
2025-10-21 0933,4.80,94.10,338.48,326.76,1.05,0.04,0.00
2025-10-21 0934,4.83,94.30,338.52,327.31,0.97,-0.01,0.00
2025-10-21 0935,4.80,94.50,338.48,326.08,0.95,-0.08,0.00
2025-10-21 0936,4.88,94.70,338.66,325.36,0.96,-0.12,0.00
2025-10-21 0937,4.89,94.20,338.79,324.68,1.27,0.18,0.00
2025-10-21 0938,4.88,93.30,338.77,324.68,1.57,0.41,0.00
2025-10-21 0939,4.80,93.00,338.44,324.99,1.38,0.13,0.00
2025-10-21 0940,4.86,93.30,338.62,325.55,1.42,0.24,0.00
2025-10-21 0941,4.89,92.10,338.65,325.62,1.51,0.40,0.00
2025-10-21 0942,4.81,92.60,338.47,325.52,1.26,0.15,0.00
2025-10-21 0943,4.80,93.40,338.47,325.97,1.11,0.02,0.00
2025-10-21 0944,4.84,93.40,338.54,326.29,1.09,-0.01,0.00
2025-10-21 0945,4.84,93.40,338.55,326.00,1.20,0.10,0.00
2025-10-21 0946,4.82,93.30,338.56,326.31,1.21,0.15,0.00
2025-10-21 0947,4.79,93.30,338.50,327.29,1.14,0.10,0.00
2025-10-21 0948,4.76,93.40,338.48,327.69,1.10,0.09,0.00
2025-10-21 0949,4.80,93.30,338.51,327.43,1.11,0.12,0.00
2025-10-21 0950,4.75,93.50,338.39,326.71,1.03,0.03,0.00
2025-10-21 0951,4.77,93.90,338.42,326.82,0.94,-0.17,0.00
2025-10-21 0952,4.72,94.00,338.37,327.31,0.96,-0.18,0.00
2025-10-21 0953,4.70,94.30,338.34,327.50,0.87,-0.29,0.00
2025-10-21 0954,4.70,94.50,338.35,327.92,0.83,-0.33,0.00
2025-10-21 0955,4.68,94.70,338.27,327.74,0.75,-0.43,0.00
2025-10-21 0956,4.68,94.60,338.26,327.30,0.78,-0.42,0.00
2025-10-21 0957,4.66,94.50,338.21,327.40,0.92,-0.39,0.00
2025-10-21 0958,4.68,94.90,338.21,327.29,0.86,-0.48,0.00
2025-10-21 0959,4.72,94.40,338.41,327.04,1.20,-0.22,0.00
2025-10-21 1000,4.72,93.60,338.26,326.57,1.26,-0.43,0.00
2025-10-21 1001,4.64,93.70,337.97,325.73,1.08,-0.74,0.00
2025-10-21 1002,4.67,94.40,338.06,325.34,1.01,-0.80,0.00
2025-10-21 1003,4.69,94.30,338.18,325.81,1.22,-0.67,0.00
2025-10-21 1004,4.62,94.00,337.96,326.29,1.19,-0.79,0.00
2025-10-21 1005,4.60,94.50,337.87,325.30,1.01,-0.88,0.00
2025-10-21 1006,4.60,94.60,337.83,325.22,0.96,-0.93,0.00
2025-10-21 1007,4.56,94.30,337.88,325.44,1.22,-0.71,0.00
2025-10-21 1008,4.61,92.10,337.69,325.53,1.50,-0.90,0.00
2025-10-21 1009,4.61,90.90,337.57,326.08,1.60,-0.96,0.00
2025-10-21 1010,4.55,90.70,337.37,327.03,1.33,-1.10,0.00
2025-10-21 1011,4.45,91.40,337.21,326.78,1.21,-1.06,0.00
2025-10-21 1012,4.40,92.00,337.02,325.98,0.99,-1.16,0.00
2025-10-21 1013,4.37,92.50,336.96,325.75,1.06,-0.98,0.00
2025-10-21 1014,4.29,92.70,336.67,325.57,1.01,-1.05,0.00
2025-10-21 1015,4.27,92.10,336.51,325.10,1.28,-0.86,0.00
2025-10-21 1016,4.25,91.40,336.27,324.89,1.22,-1.00,0.00
2025-10-21 1017,4.19,91.20,336.06,324.83,1.23,-1.03,0.00
2025-10-21 1018,4.17,90.90,335.82,324.33,1.15,-1.22,0.00
2025-10-21 1019,4.12,91.40,335.61,324.13,0.90,-1.31,0.00
2025-10-21 1020,4.11,91.60,335.59,324.06,1.05,-1.15,0.00
2025-10-21 1021,4.08,91.50,335.48,324.18,1.20,-1.03,0.00
2025-10-21 1022,4.10,90.70,335.41,324.91,1.31,-1.07,0.00
2025-10-21 1023,4.07,90.40,335.22,325.40,1.11,-1.33,0.00
2025-10-21 1024,4.05,90.10,335.05,325.75,1.16,-1.46,0.00
2025-10-21 1025,3.96,90.30,334.73,325.73,0.97,-1.63,0.00
2025-10-21 1026,3.92,91.00,334.55,324.67,0.89,-1.59,0.00
2025-10-21 1027,3.89,91.60,334.52,323.22,0.91,-1.52,0.00
2025-10-21 1028,3.92,92.30,334.44,322.42,0.79,-1.53,0.00
2025-10-21 1029,4.00,92.10,334.73,321.77,1.14,-1.29,0.00
2025-10-21 1030,4.01,91.60,334.67,320.83,1.38,-1.19,0.00
2025-10-21 1031,4.02,91.10,334.76,320.08,1.71,-1.03,0.00
2025-10-21 1032,4.00,90.50,334.57,319.69,1.74,-1.19,0.00
2025-10-21 1033,4.03,90.30,334.63,319.43,1.91,-1.02,0.00
2025-10-21 1034,4.01,89.90,334.61,319.17,2.00,-0.94,0.00
2025-10-21 1035,4.02,90.10,334.56,318.63,1.85,-1.02,0.00
2025-10-21 1036,4.00,90.00,334.46,318.13,1.83,-1.02,0.00
2025-10-21 1037,3.97,90.40,334.42,317.84,1.74,-1.00,0.00
2025-10-21 1038,3.96,90.30,334.43,317.54,1.80,-0.89,0.00
2025-10-21 1039,3.88,90.10,334.23,317.16,1.67,-1.02,0.00
2025-10-21 1040,3.88,90.80,334.14,316.97,1.45,-1.12,0.00
2025-10-21 1041,3.85,91.00,334.05,316.93,1.37,-1.09,0.00
2025-10-21 1042,3.80,90.90,333.94,316.34,1.35,-1.07,0.00
2025-10-21 1043,3.83,91.10,333.96,316.21,1.41,-0.95,0.00
2025-10-21 1044,3.86,90.20,333.99,316.24,1.66,-0.66,0.00
2025-10-21 1045,3.82,90.30,333.86,316.31,1.60,-0.62,0.00
2025-10-21 1046,3.84,90.40,333.86,316.20,1.56,-0.47,0.00
2025-10-21 1047,3.93,90.10,334.07,315.77,1.74,-0.09,0.00
2025-10-21 1048,3.85,90.00,333.88,315.12,1.66,0.03,0.00
2025-10-21 1049,3.85,90.50,333.83,314.74,1.45,-0.13,0.00
2025-10-21 1050,3.90,90.40,333.90,314.30,1.49,-0.03,0.00
2025-10-21 1051,3.84,90.40,333.80,313.89,1.50,-0.06,0.00
2025-10-21 1052,3.86,90.20,333.78,313.58,1.66,0.14,0.00
2025-10-21 1053,3.84,90.30,333.69,313.17,1.52,0.02,0.00
2025-10-21 1054,3.85,90.80,333.75,312.78,1.47,-0.08,0.00
2025-10-21 1055,3.85,90.70,333.70,312.33,1.40,-0.02,0.00
2025-10-21 1056,3.81,90.80,333.62,311.80,1.18,-0.36,0.00
2025-10-21 1057,3.81,90.80,333.56,311.34,1.18,-0.46,0.00
2025-10-21 1058,3.80,90.50,333.49,310.55,1.27,-0.38,0.00
2025-10-21 1059,3.73,90.40,333.32,309.03,1.27,-0.31,0.00
2025-10-21 1100,3.72,90.80,333.20,306.90,1.13,-0.58,0.00
2025-10-21 1101,3.78,90.20,333.26,305.01,1.34,-0.27,0.00
2025-10-21 1102,3.84,89.80,333.25,303.79,1.32,-0.20,0.00
2025-10-21 1103,3.80,89.70,333.10,301.74,1.36,-0.27,0.00
2025-10-21 1104,3.79,89.40,333.03,300.45,1.27,-0.41,0.00
2025-10-21 1105,3.74,89.90,332.90,299.14,1.12,-0.71,0.00
2025-10-21 1106,3.75,89.40,332.78,297.57,1.10,-0.78,0.00
2025-10-21 1107,3.72,89.70,332.64,296.17,1.01,-0.94,0.00
2025-10-21 1108,3.72,89.90,332.57,294.57,0.95,-1.00,0.00
2025-10-21 1109,3.69,90.30,332.44,293.45,0.92,-1.18,0.00
2025-10-21 1110,3.69,90.30,332.42,291.14,0.91,-1.14,0.00
2025-10-21 1111,3.65,90.10,332.18,289.84,0.95,-1.18,0.00
2025-10-21 1112,3.69,90.40,332.10,285.38,0.94,-1.37,0.00
2025-10-21 1113,3.64,90.30,331.94,284.71,0.94,-1.43,0.00
2025-10-21 1114,3.61,90.60,331.85,285.39,0.92,-1.55,0.00
2025-10-21 1115,3.65,91.00,331.80,286.07,0.91,-1.67,0.00
2025-10-21 1116,3.63,91.00,331.78,290.89,0.97,-1.46,0.00
2025-10-21 1117,3.61,90.80,331.79,290.26,0.93,-1.27,0.00
2025-10-21 1118,3.49,90.90,331.54,289.02,0.86,-1.33,0.00
2025-10-21 1119,3.45,91.50,331.45,291.04,0.74,-1.51,0.00
2025-10-21 1120,3.43,91.90,331.38,292.06,0.70,-1.61,0.00
2025-10-21 1121,3.45,92.00,331.48,294.09,0.66,-1.49,0.00
2025-10-21 1122,3.49,91.70,331.64,292.91,0.74,-1.26,0.00
2025-10-21 1123,3.52,91.50,331.56,289.34,0.82,-1.23,0.00
2025-10-21 1124,3.49,91.20,331.36,286.08,0.91,-1.26,0.00
2025-10-21 1125,3.44,91.40,331.07,283.12,0.90,-1.51,0.00
2025-10-21 1126,3.41,91.60,331.01,283.16,0.85,-1.67,0.00
2025-10-21 1127,3.36,92.10,330.92,284.99,0.81,-1.80,0.00
2025-10-21 1128,3.43,92.40,331.09,287.39,0.87,-1.65,0.00
2025-10-21 1129,3.37,92.40,330.99,287.76,0.90,-1.59,0.00
2025-10-21 1130,3.37,92.30,330.87,282.57,0.87,-1.63,0.00
2025-10-21 1131,3.41,92.10,330.82,273.42,0.95,-1.77,0.00
2025-10-21 1132,3.35,91.90,330.39,268.11,1.03,-1.98,0.00
2025-10-21 1133,3.28,92.30,330.08,263.89,0.99,-2.30,0.00
2025-10-21 1134,3.39,92.30,330.30,261.56,0.99,-2.39,0.00
2025-10-21 1135,3.31,91.90,330.02,259.32,1.12,-2.33,0.00
2025-10-21 1136,3.33,92.00,329.80,257.38,1.10,-2.41,0.00
2025-10-21 1137,3.25,91.90,329.51,256.58,1.13,-2.51,0.00
2025-10-21 1138,3.25,92.30,329.36,256.00,1.07,-2.72,0.00
2025-10-21 1139,3.30,92.20,329.49,255.00,1.16,-2.70,0.00
2025-10-21 1140,3.26,92.20,329.27,253.82,1.22,-2.84,0.00
2025-10-21 1141,3.22,92.10,329.23,253.01,1.25,-2.79,0.00
2025-10-21 1142,3.17,92.40,329.13,252.51,1.21,-2.94,0.00
2025-10-21 1143,3.21,92.50,329.10,251.25,1.33,-2.98,0.00
2025-10-21 1144,3.20,92.30,329.15,250.14,1.45,-3.02,0.00
2025-10-21 1145,3.12,92.60,328.63,248.87,1.39,-3.32,0.00
2025-10-21 1146,3.23,92.90,328.98,248.59,1.33,-3.18,0.00
2025-10-21 1147,3.25,92.30,329.15,247.84,1.57,-2.42,0.00
2025-10-21 1148,3.23,92.00,328.99,247.43,1.60,-2.50,0.00
2025-10-21 1149,3.25,92.40,328.86,248.69,1.56,-2.46,0.00
2025-10-21 1150,3.10,92.50,328.46,249.64,1.51,-2.58,0.00
2025-10-21 1151,3.18,93.10,328.44,250.36,1.42,-2.93,0.00
2025-10-21 1152,3.13,93.10,328.36,246.01,1.49,-3.07,0.00
2025-10-21 1153,3.13,93.40,328.35,244.85,1.49,-3.00,0.00
2025-10-21 1154,3.10,93.60,328.29,244.98,1.49,-2.85,0.00
2025-10-21 1155,3.04,93.80,327.98,245.19,1.44,-3.24,0.00
2025-10-21 1156,3.11,93.90,328.33,247.63,1.48,-3.07,0.00
2025-10-21 1157,3.12,93.70,328.30,247.52,1.58,-2.83,0.00
2025-10-21 1158,3.07,93.80,328.14,246.77,1.54,-2.76,0.00
2025-10-21 1159,3.06,93.90,328.11,251.70,1.44,-2.75,0.00
2025-10-21 1200,3.16,94.00,328.46,248.27,1.52,-2.53,0.00
2025-10-21 1201,3.17,93.80,328.55,244.48,1.71,-2.26,0.00
2025-10-21 1202,3.12,93.60,328.18,243.75,1.71,-2.06,0.00
2025-10-21 1203,3.07,93.60,327.88,244.02,1.65,-2.37,0.03
2025-10-21 1204,3.09,94.00,327.82,244.21,1.62,-2.65,0.10
2025-10-21 1205,3.00,94.10,327.67,243.73,1.61,-2.79,0.18
2025-10-21 1206,2.95,94.50,327.51,245.34,1.55,-3.02,0.29
2025-10-21 1207,2.90,94.90,327.62,246.78,1.52,-2.96,0.42
2025-10-21 1208,3.00,95.30,327.66,248.57,1.50,-2.93,0.58
2025-10-21 1209,2.95,95.20,327.70,254.85,1.59,-2.47,0.78
2025-10-21 1210,2.96,95.30,327.86,264.17,1.52,-1.97,0.95
2025-10-21 1211,2.91,95.40,327.77,259.74,1.49,-1.66,1.14
2025-10-21 1212,2.86,95.50,327.55,258.37,1.48,-1.84,1.46
2025-10-21 1213,2.82,95.70,327.75,274.18,1.45,-1.58,1.78
2025-10-21 1214,2.79,95.90,327.84,279.57,1.33,-1.14,1.98
2025-10-21 1215,2.77,96.20,327.93,275.14,1.24,-0.67,2.26
2025-10-21 1216,2.71,96.40,327.49,256.06,1.23,-0.73,2.65
2025-10-21 1217,2.69,96.70,327.28,255.25,1.20,-0.92,3.15
2025-10-21 1218,2.82,97.00,327.66,265.96,1.36,-0.63,3.57
2025-10-21 1219,2.75,97.00,327.83,283.39,1.43,0.17,3.83
2025-10-21 1220,2.75,96.90,328.25,301.92,1.39,0.87,4.01
2025-10-21 1221,2.69,96.80,328.31,299.79,1.28,1.35,4.28
2025-10-21 1222,2.64,96.90,328.07,286.56,1.16,1.37,4.70
2025-10-21 1223,2.66,97.30,328.19,289.68,1.11,1.41,5.36
2025-10-21 1224,2.66,97.40,328.11,278.78,1.17,1.81,5.99
2025-10-21 1225,2.69,97.50,327.92,263.31,1.23,2.25,7.42
2025-10-21 1226,2.71,97.30,327.77,260.39,1.37,2.43,8.29
2025-10-21 1227,2.68,97.20,327.93,279.99,1.46,2.98,9.06
2025-10-21 1228,2.77,97.00,328.51,294.36,1.57,3.46,9.11
2025-10-21 1229,2.72,96.70,328.22,275.39,1.63,4.02,9.80
2025-10-21 1230,2.70,96.70,327.59,255.12,1.65,4.49,11.69
2025-10-21 1231,2.71,96.90,327.41,252.17,1.76,4.82,13.05
2025-10-21 1232,2.71,97.00,327.56,268.55,1.85,5.61,14.49
2025-10-21 1233,2.74,97.00,327.73,264.35,1.92,6.31,15.33
2025-10-21 1234,2.73,96.90,327.58,260.13,2.20,7.23,16.85
2025-10-21 1235,2.74,96.90,327.75,273.93,2.20,8.26,18.37
2025-10-21 1236,2.71,96.90,327.65,263.27,2.30,8.74,19.04
2025-10-21 1237,2.67,96.80,327.15,251.29,2.34,9.13,20.50
2025-10-21 1238,2.74,97.00,327.11,250.37,2.43,9.62,21.71
2025-10-21 1239,2.72,97.00,327.26,249.31,2.67,10.67,23.58
2025-10-21 1240,2.71,96.90,327.30,256.80,2.87,12.34,26.29
2025-10-21 1241,2.73,96.90,327.21,250.02,2.93,12.97,27.48
2025-10-21 1242,2.76,96.90,327.16,246.96,3.19,14.22,29.47
2025-10-21 1243,2.74,96.70,327.11,246.41,3.35,15.19,31.40
2025-10-21 1244,2.75,96.80,327.17,246.94,3.44,16.45,33.35
2025-10-21 1245,2.77,96.80,327.30,242.43,3.52,17.35,34.86
2025-10-21 1246,2.79,96.70,327.31,242.60,3.76,18.51,36.88
2025-10-21 1247,2.67,96.60,327.08,244.95,3.80,19.42,38.55
2025-10-21 1248,2.71,96.80,327.12,243.29,3.74,20.02,39.75
2025-10-21 1249,2.70,96.90,326.94,240.27,3.95,21.13,42.02
2025-10-21 1250,2.73,96.80,327.04,240.48,4.17,22.82,44.58
2025-10-21 1251,2.68,96.60,327.05,241.23,4.36,23.95,46.74
2025-10-21 1252,2.63,96.70,326.89,240.83,4.39,24.83,48.58
2025-10-21 1253,2.66,97.00,326.83,240.22,4.46,25.85,50.57
2025-10-21 1254,2.69,97.10,326.99,240.77,4.64,27.24,52.63
2025-10-21 1255,2.74,96.90,327.03,241.14,4.84,28.70,54.50
2025-10-21 1256,2.69,96.70,327.13,241.92,4.99,29.84,56.49
2025-10-21 1257,2.69,96.70,327.28,241.53,5.12,31.12,58.51
2025-10-21 1258,2.73,96.70,327.43,241.87,5.23,32.24,60.54
2025-10-21 1259,2.70,96.60,327.38,242.55,5.35,33.61,62.62
2025-10-21 1300,2.69,96.60,327.32,243.50,5.41,34.59,64.60
2025-10-21 1301,2.75,96.60,327.51,243.33,5.63,36.08,66.87
2025-10-21 1302,2.74,96.50,327.40,243.60,5.87,37.84,69.53
2025-10-21 1303,2.70,96.30,327.33,243.89,5.93,39.12,71.87
2025-10-21 1304,2.78,96.30,327.67,245.87,6.10,40.67,74.28
2025-10-21 1305,2.78,96.10,327.90,247.90,6.28,42.11,75.93
2025-10-21 1306,2.76,95.90,327.80,251.85,6.44,43.29,77.77
2025-10-21 1307,2.75,96.00,328.02,260.46,6.50,44.26,78.80
2025-10-21 1308,2.77,96.00,328.54,280.92,6.44,44.39,78.09
2025-10-21 1309,2.80,96.10,328.91,288.38,5.88,41.22,72.01
2025-10-21 1310,2.81,96.10,328.99,287.44,5.66,40.41,71.14
2025-10-21 1311,2.80,96.00,329.24,295.79,5.62,41.06,72.09
2025-10-21 1312,2.79,96.00,329.44,297.84,5.32,39.53,69.92
2025-10-21 1313,2.81,96.10,329.52,296.36,5.22,39.52,70.60
2025-10-21 1314,2.79,96.10,329.50,294.92,5.38,41.13,73.64
2025-10-21 1315,2.79,96.20,329.59,294.67,5.42,43.14,77.97
2025-10-21 1316,2.84,96.30,329.74,288.81,5.59,44.62,81.09
2025-10-21 1317,2.80,96.20,329.60,282.82,5.85,47.16,86.44
2025-10-21 1318,2.77,96.60,329.42,271.58,6.12,49.67,91.62
2025-10-21 1319,2.84,96.50,329.20,258.11,6.49,52.46,96.51
2025-10-21 1320,2.83,96.20,328.98,255.87,7.12,56.84,103.99
2025-10-21 1321,2.80,96.10,328.90,253.58,7.41,59.12,107.53
2025-10-21 1322,2.79,96.20,328.89,253.69,7.93,62.91,113.46
2025-10-21 1323,2.76,96.30,328.76,251.13,8.05,63.98,115.66
2025-10-21 1324,2.74,96.50,328.70,248.36,8.47,67.15,121.36
2025-10-21 1325,2.74,96.50,328.61,246.65,8.74,70.01,125.62
2025-10-21 1326,2.73,96.70,328.51,242.11,9.06,72.29,129.42
2025-10-21 1327,2.74,96.80,328.49,241.28,9.39,74.71,132.71
2025-10-21 1328,2.75,96.90,328.52,240.80,9.34,73.60,132.13
2025-10-21 1329,2.76,96.80,328.56,244.18,9.52,77.63,138.14
2025-10-21 1330,2.77,96.70,328.63,242.80,9.87,81.05,143.20
2025-10-21 1331,2.76,96.70,328.53,238.48,10.87,86.85,151.54
2025-10-21 1332,2.80,96.40,328.63,238.60,10.74,85.79,149.94
2025-10-21 1333,2.76,96.30,328.51,238.99,11.58,94.67,163.64
2025-10-21 1334,2.78,96.10,328.64,238.78,11.61,92.28,160.09
2025-10-21 1335,2.76,96.10,328.57,239.06,11.29,92.80,163.68
2025-10-21 1336,2.79,96.20,328.67,239.76,13.18,105.01,178.91
2025-10-21 1337,2.79,96.10,328.78,240.02,13.69,109.67,187.20
2025-10-21 1338,2.79,96.10,328.86,239.38,12.94,101.19,175.03
2025-10-21 1339,2.81,96.20,328.92,240.50,13.55,110.72,191.86
2025-10-21 1340,2.85,96.10,329.29,248.10,15.59,126.61,213.03
2025-10-21 1341,2.86,95.90,329.46,245.50,16.66,136.80,223.97
2025-10-21 1342,2.86,95.80,329.49,242.42,13.69,110.84,190.45
2025-10-21 1343,2.87,96.10,329.46,240.15,13.77,110.05,194.02
2025-10-21 1344,2.86,96.20,329.47,241.52,13.62,115.24,203.18
2025-10-21 1345,2.86,96.20,329.64,242.15,16.29,135.80,231.17
2025-10-21 1346,2.87,96.30,329.86,242.61,17.60,144.38,240.28
2025-10-21 1347,2.88,96.30,330.01,244.09,18.10,149.60,248.42
2025-10-21 1348,2.88,96.60,330.17,243.11,16.84,138.44,231.49
2025-10-21 1349,2.86,96.60,330.13,241.87,15.32,130.76,229.38
2025-10-21 1350,2.87,96.40,329.97,240.90,18.18,154.66,260.83
2025-10-21 1351,2.87,96.30,330.22,242.04,16.98,135.78,231.98
2025-10-21 1352,2.88,96.30,330.25,245.34,20.76,177.14,294.40
2025-10-21 1353,2.88,96.30,330.79,251.68,23.29,193.77,315.59
2025-10-21 1354,2.92,96.30,330.89,248.48,22.52,194.25,320.59
2025-10-21 1355,2.91,96.20,330.93,241.43,21.99,175.72,286.32
2025-10-21 1356,2.93,96.20,330.60,241.36,15.47,130.43,233.07
2025-10-21 1357,2.94,96.30,330.94,250.04,22.75,183.73,322.21
2025-10-21 1358,2.98,96.00,331.05,245.69,25.90,217.34,348.44
2025-10-21 1359,2.97,95.60,330.89,239.69,17.31,145.29,240.70
2025-10-21 1400,2.97,95.60,330.67,244.30,17.71,158.23,283.12
2025-10-21 1401,2.99,95.60,331.11,247.18,23.38,200.89,321.18
2025-10-21 1402,3.04,95.50,331.19,249.40,13.99,120.65,219.44
2025-10-21 1403,3.07,95.30,331.20,254.00,14.27,127.49,232.07
2025-10-21 1404,3.09,95.20,331.34,252.27,21.29,184.81,318.28
2025-10-21 1405,3.13,95.30,331.61,247.88,14.98,126.09,221.87
2025-10-21 1406,3.16,95.30,331.32,247.44,10.97,99.57,188.19
2025-10-21 1407,3.18,95.10,331.78,268.38,18.12,185.31,329.01
2025-10-21 1408,3.19,94.80,332.98,271.83,28.91,261.38,408.18
2025-10-21 1409,3.20,94.80,333.28,264.99,23.41,196.83,320.42
2025-10-21 1410,3.25,95.00,333.31,279.50,14.49,133.30,237.47
2025-10-21 1411,3.20,94.70,333.23,291.12,14.46,131.41,230.96
2025-10-21 1412,3.22,94.20,333.22,301.69,14.03,127.97,224.99
2025-10-21 1413,3.21,94.30,333.45,302.48,14.62,134.01,238.39
2025-10-21 1414,3.25,94.00,333.75,313.13,15.81,145.28,254.94
2025-10-21 1415,3.26,94.10,334.13,317.43,13.43,120.98,209.09
2025-10-21 1416,3.29,94.30,334.15,313.75,14.15,128.65,226.09
2025-10-21 1417,3.32,94.30,334.60,316.34,15.59,142.45,248.59
2025-10-21 1418,3.34,94.70,334.99,316.50,15.85,144.50,255.55
2025-10-21 1419,3.34,94.30,335.12,319.49,19.90,182.38,321.09
2025-10-21 1420,3.36,94.10,335.28,322.66,15.69,141.90,243.08
2025-10-21 1421,3.40,94.20,335.42,321.67,14.54,134.12,236.74
2025-10-21 1422,3.43,94.50,335.40,319.88,13.98,130.20,230.26
2025-10-21 1423,3.39,94.50,335.35,315.40,15.70,146.95,262.48
2025-10-21 1424,3.41,94.20,335.42,315.20,17.20,161.73,288.50
2025-10-21 1425,3.46,94.20,335.94,317.87,17.19,161.23,282.17
2025-10-21 1426,3.47,94.00,335.90,317.47,15.89,150.80,267.02
2025-10-21 1427,3.52,93.80,335.71,313.41,14.07,134.80,238.99
2025-10-21 1428,3.59,94.00,336.07,316.68,13.28,127.63,224.98
2025-10-21 1429,3.66,94.20,336.32,322.09,9.76,93.74,164.41
2025-10-21 1430,3.62,94.10,335.95,322.07,8.63,83.80,150.73
2025-10-21 1431,3.60,94.00,335.60,319.58,9.33,90.96,166.13
2025-10-21 1432,3.58,93.90,335.58,318.06,11.51,111.44,201.33
2025-10-21 1433,3.57,93.40,335.50,318.91,12.33,118.42,209.08
2025-10-21 1434,3.57,93.30,335.51,322.61,11.50,109.13,193.15
2025-10-21 1435,3.58,93.60,335.76,321.82,11.56,109.90,196.23
2025-10-21 1436,3.56,93.40,335.57,314.18,13.38,128.83,232.29
2025-10-21 1437,3.60,93.20,335.66,319.35,16.02,153.69,275.07
2025-10-21 1438,3.59,93.30,336.12,323.92,12.61,118.59,207.61
2025-10-21 1439,3.63,93.20,336.17,323.68,9.95,95.14,167.22
2025-10-21 1440,3.65,93.70,335.99,322.91,9.26,89.01,158.35
2025-10-21 1441,3.64,93.40,335.72,320.99,9.73,94.35,170.59
2025-10-21 1442,3.67,93.30,335.69,313.73,11.25,110.45,201.62
2025-10-21 1443,3.66,93.30,336.09,315.14,13.27,129.89,231.73
2025-10-21 1444,3.65,93.00,335.84,312.54,12.20,119.88,214.94
2025-10-21 1445,3.65,93.10,335.79,307.94,13.44,132.42,238.25
2025-10-21 1446,3.68,93.10,335.68,300.20,12.47,121.79,216.61
2025-10-21 1447,3.64,92.50,335.41,301.91,14.17,136.82,247.06
2025-10-21 1448,3.67,91.80,335.68,315.69,14.46,138.55,246.81
2025-10-21 1449,3.72,92.50,336.29,320.56,14.14,135.65,247.08
2025-10-21 1450,3.69,92.80,336.39,317.80,15.98,154.14,283.96
2025-10-21 1451,3.70,92.70,336.80,315.21,16.15,156.00,277.68
2025-10-21 1452,3.73,92.80,336.78,308.84,14.53,142.81,255.79
2025-10-21 1453,3.74,92.60,336.75,312.27,13.93,136.88,243.60
2025-10-21 1454,3.76,92.80,336.55,297.76,12.80,130.12,240.06
2025-10-21 1455,3.74,92.40,336.03,293.30,11.33,115.01,206.24
2025-10-21 1456,3.78,92.00,335.89,311.09,8.28,85.04,155.86
2025-10-21 1457,3.81,92.10,335.78,316.34,6.29,66.53,124.22
2025-10-21 1458,3.79,92.30,335.75,315.52,6.65,69.63,135.95
2025-10-21 1459,3.79,92.20,335.97,315.01,12.85,122.46,234.38
2025-10-21 1500,3.81,92.30,336.73,319.47,19.28,178.04,317.69
2025-10-21 1501,3.81,92.00,337.33,319.56,20.17,185.22,328.18
2025-10-21 1502,3.93,92.20,338.19,321.42,21.69,201.70,359.59
2025-10-21 1503,3.90,92.40,338.02,320.90,17.50,163.34,283.33
2025-10-21 1504,3.91,91.50,337.14,318.80,12.74,120.00,213.30
2025-10-21 1505,3.96,91.70,337.10,312.90,12.09,113.77,204.86
2025-10-21 1506,3.93,91.60,337.23,301.10,13.95,129.18,230.32
2025-10-21 1507,3.96,91.00,337.61,304.47,19.77,185.45,335.37
2025-10-21 1508,3.97,91.20,338.27,313.63,22.35,208.50,373.66
2025-10-21 1509,4.00,90.90,338.43,310.22,29.12,274.88,501.53
2025-10-21 1510,4.10,91.10,339.80,312.19,29.88,276.84,474.13
2025-10-21 1511,4.08,90.80,339.71,295.46,26.87,255.45,453.65
2025-10-21 1512,4.11,90.50,339.57,293.67,27.58,259.77,458.71
2025-10-21 1513,4.11,89.90,339.30,291.66,28.55,268.99,477.81
2025-10-21 1514,4.17,89.60,340.05,298.55,32.43,306.17,544.70
2025-10-21 1515,4.12,89.70,340.78,305.33,33.13,309.44,548.68
2025-10-21 1516,4.06,89.00,340.34,305.17,32.73,306.99,541.64
2025-10-21 1517,4.19,89.60,340.79,298.97,29.52,277.68,495.31
2025-10-21 1518,4.27,89.70,341.21,299.95,34.95,328.10,587.59
2025-10-21 1519,4.33,89.70,341.75,313.29,34.25,320.77,561.42
2025-10-21 1520,4.32,89.30,341.97,316.60,29.70,276.73,488.58
2025-10-21 1521,4.49,89.70,342.73,315.53,26.23,243.21,424.48
2025-10-21 1522,4.56,89.60,342.64,309.82,25.41,236.76,416.92
2025-10-21 1523,4.36,89.00,341.71,298.78,23.54,220.54,390.12
2025-10-21 1524,4.46,88.70,341.09,295.60,22.51,214.39,377.92
2025-10-21 1525,4.60,89.40,341.88,295.33,25.35,240.77,436.31
2025-10-21 1526,4.38,88.80,342.20,311.55,30.82,288.01,510.21
2025-10-21 1527,4.43,88.50,342.67,318.35,27.10,258.88,443.30
2025-10-21 1528,4.58,89.00,342.22,315.84,21.03,196.28,347.61
2025-10-21 1529,4.51,88.80,342.24,311.33,23.45,218.83,388.25
2025-10-21 1530,4.44,87.60,341.34,296.89,21.55,204.24,363.84
2025-10-21 1531,4.45,87.30,341.60,297.77,28.74,265.36,483.78
2025-10-21 1532,4.43,87.30,341.62,294.32,31.83,307.91,580.04
2025-10-21 1533,4.44,87.30,341.86,288.56,35.11,318.00,517.17
2025-10-21 1534,4.48,87.60,341.97,282.77,37.95,410.24,747.66
2025-10-21 1535,4.63,87.50,343.04,267.97,31.85,293.15,470.41
2025-10-21 1536,4.54,87.40,341.67,266.14,29.32,289.35,548.42
2025-10-21 1537,4.49,86.40,341.50,276.69,46.18,496.95,844.47
2025-10-21 1538,4.59,86.50,343.70,287.73,56.31,515.81,868.75
2025-10-21 1539,4.61,86.40,343.40,292.35,36.51,343.49,590.17
2025-10-21 1540,4.82,86.60,344.84,301.96,65.51,647.57,1172.41
2025-10-21 1541,4.99,86.60,349.06,313.87,76.74,703.39,1202.42
2025-10-21 1542,5.04,85.80,349.32,312.43,64.76,579.59,995.16
2025-10-21 1543,5.20,85.70,349.35,307.46,45.21,395.35,630.97
2025-10-21 1544,5.13,85.50,345.76,290.69,32.52,304.79,606.33
2025-10-21 1545,5.25,85.30,348.46,293.85,62.06,564.61,935.95
2025-10-21 1546,5.11,84.50,348.03,300.16,45.82,376.93,664.31
2025-10-21 1547,5.10,84.50,346.43,306.09,25.58,230.04,395.65
2025-10-21 1548,5.18,84.20,345.09,302.16,29.76,294.33,570.14
2025-10-21 1549,4.97,83.70,347.00,304.76,56.67,541.00,921.13
2025-10-21 1550,5.04,83.20,345.81,293.70,24.75,230.14,401.96
2025-10-21 1551,5.12,83.40,344.86,286.34,27.03,234.98,422.28
2025-10-21 1552,5.06,82.90,343.63,283.29,19.51,187.47,334.07
2025-10-21 1553,5.11,83.20,343.39,276.96,19.73,204.80,372.51
2025-10-21 1554,4.98,82.70,342.51,268.50,15.54,154.22,275.44
2025-10-21 1555,4.99,82.20,341.59,262.23,15.26,157.02,298.13
2025-10-21 1556,4.91,82.70,342.27,264.66,45.99,450.66,848.93
2025-10-21 1557,5.06,83.20,344.32,265.76,32.54,371.68,573.19
2025-10-21 1558,5.01,82.90,343.27,264.39,21.15,206.62,377.75
2025-10-21 1559,5.24,83.10,344.25,282.88,31.32,297.16,576.73
2025-10-21 1600,5.01,82.60,345.43,302.93,47.81,509.12,875.99
2025-10-21 1601,5.18,82.40,347.23,308.16,60.15,549.48,955.63
2025-10-21 1602,5.33,82.70,347.54,304.46,23.91,214.82,360.96
2025-10-21 1603,5.34,82.10,345.33,296.12,18.35,176.59,314.19
2025-10-21 1604,5.16,81.30,343.73,290.08,19.01,180.31,323.77
2025-10-21 1605,5.16,81.00,343.75,293.81,20.00,187.06,324.14
2025-10-21 1606,5.12,81.20,343.11,285.27,14.52,142.68,255.57
2025-10-21 1607,5.17,81.30,342.81,279.73,15.52,151.89,272.02
2025-10-21 1608,5.08,81.20,342.90,282.65,18.95,182.72,331.62
2025-10-21 1609,5.10,80.80,343.30,286.00,41.06,410.47,769.75
2025-10-21 1610,5.10,81.00,345.34,294.71,39.79,359.60,639.31
2025-10-21 1611,5.26,81.50,347.22,301.02,49.68,427.06,717.88
2025-10-21 1612,5.26,81.50,345.94,296.68,20.50,189.95,323.88
2025-10-21 1613,5.26,79.95,344.50,294.50,17.64,165.74,289.83
2025-10-21 1614,5.46,81.00,344.31,288.76,19.04,177.50,319.08
2025-10-21 1615,5.36,81.00,344.55,289.41,22.97,212.22,376.95
2025-10-21 1616,5.34,81.30,344.76,284.96,30.22,257.22,517.70
2025-10-21 1617,5.37,81.20,346.02,282.56,35.49,308.81,505.60
2025-10-21 1618,5.33,80.40,345.79,281.99,42.17,387.81,745.17
2025-10-21 1619,5.45,79.97,347.97,288.87,75.99,684.45,1198.35
2025-10-21 1620,5.45,79.69,349.73,293.15,85.42,774.10,1355.51
2025-10-21 1621,5.44,78.69,351.03,296.47,77.73,666.71,1113.06
2025-10-21 1622,5.61,78.20,349.97,301.04,40.01,352.21,612.89
2025-10-21 1623,5.48,78.14,347.97,306.10,37.93,356.99,636.56
2025-10-21 1624,5.54,78.17,346.60,299.37,29.23,279.35,494.33
2025-10-21 1625,5.54,78.89,346.39,288.56,26.52,258.16,462.41
2025-10-21 1626,5.39,78.39,345.64,287.87,26.34,248.06,450.41
2025-10-21 1627,5.40,78.86,347.26,291.84,59.66,575.22,1029.55
2025-10-21 1628,5.59,78.96,348.67,285.57,37.77,362.95,633.93
2025-10-21 1629,5.55,79.09,346.69,281.88,33.86,331.99,632.27
2025-10-21 1630,5.68,79.44,349.03,281.84,75.10,712.53,1299.26
2025-10-21 1631,5.60,78.17,349.83,284.06,60.49,560.21,998.03
2025-10-21 1632,5.70,78.44,350.23,284.74,44.75,442.43,721.04
2025-10-21 1633,5.68,77.37,347.53,279.93,22.65,228.28,411.92
2025-10-21 1634,5.72,77.93,347.19,275.46,23.26,233.48,434.04
2025-10-21 1635,5.73,78.20,348.94,265.15,62.82,611.46,1173.69
2025-10-21 1636,5.88,78.27,351.77,260.37,67.30,624.88,1074.25
2025-10-21 1637,5.59,76.95,348.43,260.70,33.91,300.33,487.81
2025-10-21 1638,5.75,77.47,346.48,257.27,18.71,181.21,330.13
2025-10-21 1639,5.70,77.73,346.64,253.14,54.11,553.85,1040.71
2025-10-21 1640,5.99,78.41,350.40,254.29,68.02,637.53,1129.93
2025-10-21 1641,5.79,77.82,351.60,259.88,74.19,669.27,1189.41
2025-10-21 1642,6.05,77.49,353.82,269.42,79.77,733.18,1303.09
2025-10-21 1643,6.52,77.87,357.04,273.54,81.57,746.46,1311.27
2025-10-21 1644,6.82,77.59,359.27,274.53,80.84,739.54,1304.16
2025-10-21 1645,6.43,76.26,356.48,267.36,78.72,718.16,1263.01
2025-10-21 1646,6.42,75.45,355.87,260.81,75.34,695.72,1226.67
2025-10-21 1647,5.94,74.73,353.29,256.70,74.08,685.40,1211.95
2025-10-21 1648,6.00,75.54,351.61,256.00,72.32,680.33,1197.25
2025-10-21 1649,6.07,75.64,352.93,254.76,63.35,598.06,1012.91
2025-10-21 1650,6.17,76.12,353.74,252.52,69.23,668.03,1194.46
2025-10-21 1651,6.04,74.17,352.16,250.44,71.60,666.88,1180.02
2025-10-21 1652,5.84,73.44,351.71,250.43,71.09,664.92,1179.83
2025-10-21 1653,5.80,73.44,351.85,251.61,71.86,673.89,1201.68
2025-10-21 1654,5.75,73.47,350.64,251.57,43.91,410.77,749.61
2025-10-21 1655,5.71,73.86,349.32,253.03,40.40,374.54,617.56
2025-10-21 1656,5.75,73.69,348.01,258.82,51.72,488.45,958.51
2025-10-21 1657,5.77,74.24,350.93,263.34,70.93,665.37,1175.91
2025-10-21 1658,6.16,74.82,354.60,265.42,71.24,637.99,1153.42
2025-10-21 1659,6.20,74.09,354.02,268.78,61.71,575.62,1039.07
2025-10-21 1700,6.23,73.31,355.79,272.41,79.41,738.63,1313.24
2025-10-21 1701,6.28,73.59,357.17,275.00,82.50,749.92,1334.83
2025-10-21 1702,6.22,73.01,356.75,277.91,84.34,766.28,1353.94
2025-10-21 1703,5.98,71.70,354.92,282.99,84.56,774.16,1372.42
2025-10-21 1704,6.07,72.42,355.07,291.12,87.89,802.97,1430.55
2025-10-21 1705,6.25,72.02,356.10,296.80,85.46,806.66,1431.83
2025-10-21 1706,6.22,71.74,356.66,301.39,90.24,821.60,1461.44
2025-10-21 1707,6.27,71.72,357.59,306.91,89.59,818.92,1460.98
2025-10-21 1708,6.43,72.18,358.40,311.46,90.47,822.19,1464.95
2025-10-21 1709,6.85,71.63,359.20,314.67,89.66,807.59,1428.46
2025-10-21 1710,6.80,70.57,361.53,315.94,93.40,833.47,1479.56
2025-10-21 1711,7.04,70.67,363.75,314.90,92.88,836.39,1482.01
2025-10-21 1712,6.63,69.45,359.16,308.86,60.29,575.06,949.22
2025-10-21 1713,6.67,70.18,356.04,303.60,37.96,360.66,656.41
2025-10-21 1714,6.31,69.78,355.60,306.91,64.67,603.19,1099.05
2025-10-21 1715,6.25,69.40,355.15,310.15,44.13,409.14,713.55
2025-10-21 1716,6.35,71.35,354.76,312.07,44.56,422.05,794.04
2025-10-21 1717,6.38,71.88,355.89,313.93,52.83,509.88,933.23
2025-10-21 1718,6.53,72.40,356.95,315.98,62.60,559.54,1030.45
2025-10-21 1719,6.73,72.24,358.36,318.23,66.61,670.73,1166.21
2025-10-21 1720,6.57,71.66,355.69,317.14,29.09,283.80,504.73
2025-10-21 1721,6.64,72.03,354.22,318.04,27.09,269.11,497.71
2025-10-21 1722,6.66,72.45,354.06,318.24,28.41,277.55,512.00
2025-10-21 1723,6.47,72.50,353.49,319.16,29.59,292.67,529.47
2025-10-21 1724,6.64,72.84,353.64,319.32,27.16,264.72,483.08
2025-10-21 1725,6.41,71.48,352.45,319.24,25.80,249.16,451.08
2025-10-21 1726,6.31,70.54,350.98,319.75,22.60,221.54,402.99
2025-10-21 1727,6.42,71.69,351.40,320.09,21.09,207.00,376.57
2025-10-21 1728,6.32,70.26,350.85,319.40,21.28,206.16,376.24
2025-10-21 1729,6.42,70.59,351.21,318.64,22.03,213.55,391.67
2025-10-21 1730,6.35,69.44,351.01,318.60,22.16,213.32,390.96
2025-10-21 1731,6.14,68.36,349.77,318.84,21.84,208.41,379.27
2025-10-21 1732,6.11,68.41,349.28,319.03,21.83,210.29,383.51
2025-10-21 1733,6.19,69.72,349.64,318.88,22.37,214.92,393.10
2025-10-21 1734,6.13,70.02,349.36,318.60,22.36,215.51,395.04
2025-10-21 1735,6.18,71.26,349.53,318.61,21.88,213.67,396.63
2025-10-21 1736,6.15,71.80,349.77,318.16,21.73,211.56,392.49
2025-10-21 1737,6.07,72.15,348.80,318.06,20.58,199.49,371.00
2025-10-21 1738,6.06,72.92,348.60,318.87,18.19,177.82,330.50
2025-10-21 1739,6.08,73.19,348.45,320.00,15.96,155.55,288.09
2025-10-21 1740,6.10,73.35,348.28,320.68,14.46,140.37,259.00
2025-10-21 1741,6.18,73.47,348.62,320.17,13.72,133.10,248.44
2025-10-21 1742,6.15,73.21,348.24,319.07,14.07,134.79,253.94
2025-10-21 1743,6.03,72.58,347.72,318.09,14.42,137.54,260.47
2025-10-21 1744,6.09,72.90,347.73,317.59,14.75,140.58,267.15
2025-10-21 1745,6.04,72.96,347.75,317.06,15.22,144.18,273.63
2025-10-21 1746,5.94,72.49,347.35,316.62,15.59,147.20,279.38
2025-10-21 1747,5.93,72.63,347.12,316.51,15.58,148.20,281.11
2025-10-21 1748,5.89,72.79,346.90,316.16,15.67,148.84,281.49
2025-10-21 1749,5.92,72.87,346.99,315.87,15.63,148.43,280.25
2025-10-21 1750,5.86,73.06,346.72,315.60,15.60,147.86,278.57
2025-10-21 1751,5.89,72.94,346.67,315.64,15.24,145.65,273.91
2025-10-21 1752,5.79,72.66,346.33,315.59,14.86,141.51,266.16
2025-10-21 1753,5.82,72.62,346.39,315.97,14.14,135.48,254.63
2025-10-21 1754,5.82,72.83,346.20,316.01,13.52,128.73,241.59
2025-10-21 1755,5.83,72.49,345.95,316.18,13.10,123.81,232.09
2025-10-21 1756,5.88,73.22,346.12,316.54,12.93,121.44,226.71
2025-10-21 1757,5.92,73.46,346.25,316.62,13.08,121.88,228.42
2025-10-21 1758,5.94,73.52,346.38,316.35,13.51,125.04,234.29
2025-10-21 1759,5.93,73.36,346.70,316.30,14.11,130.69,242.67
2025-10-21 1800,5.92,73.65,346.80,316.14,14.94,137.90,254.64
2025-10-21 1801,5.92,73.78,347.05,316.31,15.80,146.10,269.38
2025-10-21 1802,5.96,74.08,347.49,316.66,16.31,151.33,279.02
2025-10-21 1803,5.95,73.94,347.23,317.26,16.19,149.94,277.16
2025-10-21 1804,5.92,73.49,347.05,317.89,15.76,144.85,267.70
2025-10-21 1805,5.89,73.19,346.82,317.88,15.87,146.68,274.21
2025-10-21 1806,5.90,73.32,346.72,317.70,16.16,149.94,279.80
2025-10-21 1807,5.97,73.83,347.23,317.80,16.09,149.19,277.88
2025-10-21 1808,5.98,74.03,347.27,318.16,15.62,143.76,267.21
2025-10-21 1809,5.94,74.24,346.90,318.61,14.65,134.02,248.87
2025-10-21 1810,5.99,74.77,346.95,318.89,13.78,126.44,234.18
2025-10-21 1811,6.01,75.30,347.18,318.75,13.85,126.45,234.23
2025-10-21 1812,5.99,74.67,347.05,318.68,14.67,133.79,248.11
2025-10-21 1813,6.05,75.28,347.38,318.52,15.88,145.33,270.81
2025-10-21 1814,5.98,74.23,347.32,318.15,16.94,155.26,289.40
2025-10-21 1815,6.04,74.48,347.94,318.08,17.26,158.95,296.07
2025-10-21 1816,6.00,73.60,347.95,318.07,17.02,156.38,292.53
2025-10-21 1817,5.99,73.29,347.41,318.32,16.38,150.25,283.08
2025-10-21 1818,6.03,73.64,347.46,318.28,16.06,147.25,276.36
2025-10-21 1819,6.01,73.33,347.28,317.98,16.24,148.20,277.77
2025-10-21 1820,6.04,73.38,347.57,317.74,16.54,150.89,282.56
2025-10-21 1821,6.07,73.52,347.94,317.59,16.98,154.63,288.92
2025-10-21 1822,5.95,72.75,347.86,317.46,17.50,159.63,297.86
2025-10-21 1823,6.04,72.90,348.12,317.62,17.96,165.06,307.78
2025-10-21 1824,6.00,72.59,348.23,317.67,18.56,170.09,317.30
2025-10-21 1825,6.07,73.09,348.33,317.87,18.93,173.83,322.00
2025-10-21 1826,5.99,73.06,348.30,317.68,19.42,177.94,328.09
2025-10-21 1827,6.00,72.68,347.86,317.82,19.73,182.64,338.28
2025-10-21 1828,5.98,73.00,348.32,317.87,19.96,185.43,345.47
2025-10-21 1829,5.97,72.97,348.49,317.99,19.64,182.47,340.79
2025-10-21 1830,6.07,73.18,348.42,318.17,18.85,174.98,327.35
2025-10-21 1831,6.15,73.65,348.94,318.31,18.10,166.99,312.42
2025-10-21 1832,6.08,73.74,348.73,318.18,17.54,160.65,300.84
2025-10-21 1833,5.98,73.29,348.05,318.15,17.07,156.80,293.64
2025-10-21 1834,5.94,72.69,347.62,318.12,17.09,157.34,294.74
2025-10-21 1835,6.03,73.66,347.83,318.24,17.47,161.78,303.70
2025-10-21 1836,6.01,73.45,348.12,318.19,18.22,167.48,315.12
2025-10-21 1837,6.05,73.21,348.41,318.46,18.73,171.54,322.38
2025-10-21 1838,6.00,72.78,348.20,318.57,19.15,174.28,326.17
2025-10-21 1839,6.02,72.57,348.03,318.70,19.80,179.70,334.38
2025-10-21 1840,6.03,72.76,348.02,318.30,21.25,192.40,357.24
2025-10-21 1841,6.00,72.96,348.24,317.71,23.20,210.68,388.88
2025-10-21 1842,6.04,73.01,349.07,317.46,25.20,230.07,423.16
2025-10-21 1843,6.07,73.49,349.86,317.36,27.48,251.17,462.60
2025-10-21 1844,6.13,73.78,350.87,317.35,30.12,275.82,508.51
2025-10-21 1845,6.13,73.72,351.01,317.21,32.36,296.11,545.79
2025-10-21 1846,6.18,73.45,351.27,317.44,32.98,303.29,558.44
2025-10-21 1847,6.16,73.41,350.86,317.45,33.41,308.46,567.14
2025-10-21 1848,6.09,73.02,350.74,317.29,33.17,308.04,567.02
2025-10-21 1849,6.06,72.33,350.24,317.54,31.85,298.24,551.73
2025-10-21 1850,6.13,73.18,351.14,318.17,29.85,279.97,515.36
2025-10-21 1851,6.11,73.15,350.89,318.34,28.45,267.86,495.80
2025-10-21 1852,6.19,73.47,350.64,318.49,26.93,253.59,466.97
2025-10-21 1853,6.23,73.57,350.89,318.34,25.24,237.98,439.99
2025-10-21 1854,6.33,73.72,351.14,318.31,24.17,227.29,421.33
2025-10-21 1855,6.29,73.13,350.81,318.53,22.42,210.66,391.23
2025-10-21 1856,6.38,72.84,350.86,318.64,20.74,196.66,368.14
2025-10-21 1857,6.37,73.12,350.69,318.87,19.22,182.10,341.04
2025-10-21 1858,6.28,72.70,349.98,319.21,17.20,164.05,308.26
2025-10-21 1859,6.15,72.66,349.15,319.82,15.10,145.42,274.41
2025-10-21 1900,6.08,72.32,348.26,321.05,12.54,123.77,233.73
2025-10-21 1901,6.13,73.23,348.07,322.01,10.71,107.17,203.94
2025-10-21 1902,6.17,73.74,347.77,322.46,10.04,99.48,189.81
2025-10-21 1903,6.18,74.23,347.79,322.93,9.62,95.05,183.12
2025-10-21 1904,6.21,74.29,347.94,323.41,9.04,88.90,172.55
2025-10-21 1905,6.15,74.02,347.64,323.18,8.79,85.95,168.15
2025-10-21 1906,6.13,74.07,347.14,322.98,8.43,83.56,163.59
2025-10-21 1907,6.19,74.48,347.17,323.17,8.06,80.22,157.83
2025-10-21 1908,6.13,74.27,347.15,323.25,7.69,76.16,150.27
2025-10-21 1909,5.98,73.71,346.30,323.29,7.51,73.98,146.00
2025-10-21 1910,6.04,74.32,346.21,323.01,7.84,79.78,159.74
2025-10-21 1911,6.04,74.85,346.47,322.09,8.41,85.38,170.33
2025-10-21 1912,6.05,74.91,346.68,321.70,8.43,85.01,169.39
2025-10-21 1913,6.08,75.14,346.82,321.96,8.05,80.46,159.41
2025-10-21 1914,6.09,75.43,346.79,322.29,7.81,76.97,151.26
2025-10-21 1915,6.10,75.38,346.95,322.46,8.02,79.05,156.54
2025-10-21 1916,6.11,75.59,347.21,322.64,8.11,79.96,158.31
2025-10-21 1917,6.10,75.43,347.12,322.85,7.95,78.31,155.17
2025-10-21 1918,6.05,75.09,346.81,323.33,7.42,73.52,146.10
2025-10-21 1919,6.04,75.14,346.59,324.25,6.47,65.01,129.72
2025-10-21 1920,6.05,75.52,346.48,325.29,5.08,51.64,103.05
2025-10-21 1921,5.97,75.33,345.95,325.98,3.94,39.20,78.80
2025-10-21 1922,5.94,75.46,345.45,326.41,3.27,32.47,66.69
2025-10-21 1923,5.84,76.05,345.17,326.58,3.38,32.82,68.79
2025-10-21 1924,5.65,76.80,344.39,326.29,3.81,37.54,81.38
2025-10-21 1925,5.49,78.17,343.22,326.21,3.46,43.22,94.98
2025-10-21 1926,5.45,79.35,343.28,326.84,4.25,52.60,112.82
2025-10-21 1927,5.34,79.91,342.93,327.08,5.84,65.24,137.92
2025-10-21 1928,5.21,80.30,342.50,325.53,6.93,75.16,155.83
2025-10-21 1929,5.20,81.30,342.47,324.75,7.86,82.01,167.96
2025-10-21 1930,5.19,81.80,342.73,323.63,8.64,85.92,175.08
2025-10-21 1931,5.22,81.50,342.65,322.02,9.18,85.89,174.26
2025-10-21 1932,5.24,81.60,342.77,321.41,9.25,83.63,168.58
2025-10-21 1933,5.28,81.90,342.80,321.03,9.31,81.95,164.06
2025-10-21 1934,5.30,81.70,342.94,320.83,9.46,82.06,163.76
2025-10-21 1935,5.33,81.80,343.18,320.75,9.64,82.90,165.00
2025-10-21 1936,5.36,81.00,343.40,320.54,9.87,84.16,167.06
2025-10-21 1937,5.39,80.70,343.25,320.54,10.11,85.56,169.72
2025-10-21 1938,5.40,80.70,343.56,320.76,10.28,86.84,171.62
2025-10-21 1939,5.41,80.50,343.59,320.87,10.38,87.57,171.96
2025-10-21 1940,5.46,80.60,343.78,320.99,10.47,88.68,172.98
2025-10-21 1941,5.47,80.70,344.03,321.66,10.75,91.13,176.83
2025-10-21 1942,5.50,80.60,344.14,322.18,11.26,96.64,188.30
2025-10-21 1943,5.53,80.70,344.55,322.14,12.03,104.39,202.75
2025-10-21 1944,5.56,80.60,344.85,322.01,12.83,113.10,219.34
2025-10-21 1945,5.56,79.84,344.83,321.88,13.73,122.65,239.97
2025-10-21 1946,5.55,78.96,344.79,321.75,14.91,134.16,260.93
2025-10-21 1947,5.56,79.04,344.90,321.58,15.72,142.76,278.09
2025-10-21 1948,5.51,79.41,344.88,322.18,14.72,133.50,259.18
2025-10-21 1949,5.42,79.31,344.49,322.62,13.14,119.79,233.68
2025-10-21 1950,5.28,79.10,343.98,322.83,12.13,110.93,217.77
2025-10-21 1951,5.13,78.51,343.41,322.96,11.37,102.98,205.21
2025-10-21 1952,5.08,79.09,342.31,322.62,10.07,92.38,186.03
2025-10-21 1953,5.05,81.00,342.12,322.29,8.68,78.84,159.18
2025-10-21 1954,5.06,82.00,342.04,321.68,7.80,70.55,143.07
2025-10-21 1955,4.99,82.60,341.72,321.10,7.41,66.92,136.28
2025-10-21 1956,5.04,83.30,341.90,321.23,6.95,62.58,127.39
2025-10-21 1957,5.04,83.30,342.00,321.08,6.64,59.03,119.88
2025-10-21 1958,5.02,83.60,341.76,320.94,6.51,57.26,116.37
2025-10-21 1959,5.03,84.10,341.70,320.60,6.48,57.46,116.54
2025-10-21 2000,5.07,84.40,341.89,320.42,6.58,57.94,116.84
2025-10-21 2001,5.06,84.10,341.89,320.10,6.80,58.56,117.71
2025-10-21 2002,5.09,83.90,341.89,319.80,7.10,60.46,119.66
2025-10-21 2003,5.10,83.90,341.96,318.91,8.00,68.52,134.33
2025-10-21 2004,5.11,83.60,342.20,317.59,9.24,80.68,156.61
2025-10-21 2005,5.12,83.60,342.43,316.76,10.24,90.41,175.34
2025-10-21 2006,5.15,83.10,342.47,316.58,10.86,96.60,184.91
2025-10-21 2007,5.18,83.90,342.82,316.47,11.51,103.05,196.87
2025-10-21 2008,5.20,83.90,343.22,316.35,11.79,106.08,202.86
2025-10-21 2009,5.25,83.90,343.43,316.89,10.95,97.84,185.64
2025-10-21 2010,5.27,83.50,343.32,317.55,9.79,86.28,162.34
2025-10-21 2011,5.30,83.50,343.35,317.99,9.22,80.56,151.76
2025-10-21 2012,5.29,83.20,343.27,318.23,9.05,79.40,150.55
2025-10-21 2013,5.29,83.40,343.15,318.44,9.02,79.37,150.54
2025-10-21 2014,5.30,83.50,343.41,318.60,9.23,81.51,154.71
2025-10-21 2015,5.30,83.60,343.61,318.69,9.90,87.78,165.90
2025-10-21 2016,5.29,83.10,343.55,318.62,11.35,101.45,190.94
2025-10-21 2017,5.30,82.70,343.63,318.63,13.12,118.57,222.56
2025-10-21 2018,5.34,82.80,344.14,318.60,14.70,133.86,250.63
2025-10-21 2019,5.37,83.10,344.72,318.68,15.97,145.40,271.83
2025-10-21 2020,5.36,83.10,345.08,318.75,16.79,152.97,284.67
2025-10-21 2021,5.39,83.20,345.27,319.29,16.94,154.08,286.04
2025-10-21 2022,5.44,82.50,345.07,320.68,16.60,150.06,279.28
2025-10-21 2023,5.41,82.50,345.10,321.96,15.61,140.00,260.73
2025-10-21 2024,5.45,82.90,345.16,324.18,13.67,120.56,224.79
2025-10-21 2025,5.50,83.20,344.97,326.45,11.22,96.94,182.37
2025-10-21 2026,5.53,83.60,344.57,327.77,9.46,79.80,152.22
2025-10-21 2027,5.46,83.30,344.08,328.57,8.52,69.99,136.24
2025-10-21 2028,5.47,83.60,343.73,329.10,7.61,61.05,120.98
2025-10-21 2029,5.44,84.50,343.38,329.68,7.53,59.97,120.36
2025-10-21 2030,5.31,84.90,343.00,329.26,8.15,66.96,136.06
2025-10-21 2031,5.09,84.50,342.46,328.55,8.02,65.33,132.00
2025-10-21 2032,5.04,84.40,341.75,328.26,7.31,61.22,125.30
2025-10-21 2033,5.00,85.80,340.96,328.69,6.77,57.71,117.97
2025-10-21 2034,4.98,86.80,340.95,329.67,6.80,55.69,113.41
2025-10-21 2035,4.89,87.50,340.61,329.99,7.66,62.96,127.34
2025-10-21 2036,4.85,88.20,340.54,327.02,8.80,76.55,153.74
2025-10-21 2037,4.78,88.80,340.65,325.96,9.48,83.64,165.01
2025-10-21 2038,4.75,89.70,340.59,325.98,9.55,85.09,166.23
2025-10-21 2039,4.73,90.10,340.59,326.66,9.63,85.49,165.31
2025-10-21 2040,4.74,90.50,340.63,328.10,9.15,81.86,157.63
2025-10-21 2041,4.75,91.60,340.95,328.43,9.03,81.41,156.09
2025-10-21 2042,4.74,91.70,340.90,329.48,7.96,68.91,131.44
2025-10-21 2043,4.65,91.20,340.52,329.49,7.97,67.99,131.50
2025-10-21 2044,4.66,90.60,340.29,328.77,8.77,75.92,147.49
2025-10-21 2045,4.64,91.20,340.27,328.44,9.08,79.97,154.80
2025-10-21 2046,4.61,91.00,340.21,327.67,8.81,76.49,148.26
2025-10-21 2047,4.60,90.10,339.72,327.15,8.05,68.01,132.16
2025-10-21 2048,4.61,90.60,339.49,327.34,7.50,62.82,122.80
2025-10-21 2049,4.58,91.00,339.43,327.96,7.86,67.67,132.88
2025-10-21 2050,4.51,90.60,339.38,327.47,8.88,76.29,148.37
2025-10-21 2051,4.49,90.20,338.74,327.29,9.08,78.79,152.51
2025-10-21 2052,4.45,90.80,338.72,326.93,8.62,74.32,143.36
2025-10-21 2053,4.42,91.00,338.68,327.08,8.38,72.03,139.68
2025-10-21 2054,4.39,91.40,338.73,326.87,8.36,72.23,140.22
2025-10-21 2055,4.38,91.60,338.81,326.57,8.60,74.83,145.25
2025-10-21 2056,4.38,91.70,338.82,325.59,9.41,82.71,161.01
2025-10-21 2057,4.36,91.00,338.86,324.27,10.23,89.27,173.33
2025-10-21 2058,4.37,90.70,338.69,324.58,10.03,86.49,166.68
2025-10-21 2059,4.37,91.30,338.63,325.70,9.16,77.83,149.36
2025-10-21 2100,4.39,92.00,338.62,326.28,8.42,70.82,136.07
2025-10-21 2101,4.36,92.60,338.75,326.58,7.89,66.68,128.69
2025-10-21 2102,4.37,92.80,338.83,327.16,7.23,60.41,116.68
2025-10-21 2103,4.40,93.30,338.94,327.34,6.83,57.30,111.44
2025-10-21 2104,4.38,93.30,339.02,327.57,6.38,53.13,103.43
2025-10-21 2105,4.35,93.20,338.85,327.86,5.75,46.96,91.94
2025-10-21 2106,4.38,92.40,338.48,328.21,4.92,38.24,75.71
2025-10-21 2107,4.37,92.40,338.33,328.42,4.23,31.75,63.75
2025-10-21 2108,4.37,92.40,338.18,328.43,3.67,26.62,53.94
2025-10-21 2109,4.37,92.60,338.01,328.41,3.26,22.78,47.05
2025-10-21 2110,4.32,92.70,337.92,328.04,3.40,24.04,50.56
2025-10-21 2111,4.33,92.60,337.80,327.40,3.80,29.02,60.77
2025-10-21 2112,4.33,92.80,337.89,327.35,3.75,28.58,59.06
2025-10-21 2113,4.31,93.10,337.89,327.66,3.50,26.36,54.29
2025-10-21 2114,4.31,93.20,337.94,327.59,3.49,26.27,54.14
2025-10-21 2115,4.32,93.50,337.88,327.65,3.44,26.03,54.03
2025-10-21 2116,4.30,93.80,337.80,327.40,3.58,28.03,58.51
2025-10-21 2117,4.28,94.10,337.90,326.68,4.01,33.10,68.14
2025-10-21 2118,4.29,94.30,337.94,326.34,4.10,33.99,68.90
2025-10-21 2119,4.31,94.50,338.00,326.77,3.74,29.88,60.53
2025-10-21 2120,4.34,94.70,338.05,326.94,3.55,27.07,55.53
2025-10-21 2121,4.32,94.80,338.02,326.75,3.58,27.22,55.66
2025-10-21 2122,4.33,95.00,338.05,327.11,3.27,24.06,48.98
2025-10-21 2123,4.36,95.00,338.03,326.82,3.46,26.17,53.51
2025-10-21 2124,4.37,95.10,338.11,326.87,3.63,27.52,56.00
2025-10-21 2125,4.38,95.20,338.25,326.23,3.98,31.43,64.22
2025-10-21 2126,4.41,94.90,338.17,326.12,4.08,31.71,63.87
2025-10-21 2127,4.41,94.80,338.25,326.16,3.95,30.62,61.95
2025-10-21 2128,4.44,94.90,338.28,326.05,3.92,30.29,61.20
2025-10-21 2129,4.45,94.70,338.26,326.23,3.99,30.62,61.98
2025-10-21 2130,4.43,94.90,338.37,326.49,4.08,31.54,63.77
2025-10-21 2131,4.44,94.70,338.48,326.26,4.18,32.57,65.91
2025-10-21 2132,4.47,94.40,338.54,325.60,4.36,33.97,68.72
2025-10-21 2133,4.48,94.00,338.47,325.53,4.45,34.52,69.21
2025-10-21 2134,4.48,94.00,338.57,326.70,4.19,31.88,63.79
2025-10-21 2135,4.50,93.70,338.50,327.10,4.13,31.16,62.17
2025-10-21 2136,4.49,93.70,338.53,328.56,3.70,27.05,53.88
2025-10-21 2137,4.50,93.80,338.57,329.27,3.37,24.41,48.93
2025-10-21 2138,4.52,93.90,338.61,329.81,3.17,22.16,45.05
2025-10-21 2139,4.53,93.80,338.59,329.46,3.26,23.44,47.35
2025-10-21 2140,4.51,94.10,338.57,330.34,2.83,19.30,38.86
2025-10-21 2141,4.48,94.50,338.60,330.71,2.85,20.02,41.14
2025-10-21 2142,4.44,94.90,338.52,330.44,3.08,23.23,47.87
2025-10-21 2143,4.42,95.30,338.23,330.71,2.97,23.16,46.76
2025-10-21 2144,4.40,95.70,338.23,331.31,2.86,22.23,45.94
2025-10-21 2145,4.37,95.80,338.07,330.80,3.08,24.46,50.49
2025-10-21 2146,4.39,96.10,338.07,330.17,3.17,25.60,52.13
2025-10-21 2147,4.40,96.50,338.04,330.81,3.07,23.93,48.04
2025-10-21 2148,4.39,96.50,337.86,331.11,2.91,21.79,43.72
2025-10-21 2149,4.39,96.50,337.69,332.56,2.51,18.02,36.69
2025-10-21 2150,4.36,96.70,337.71,332.18,2.53,18.35,37.58
2025-10-21 2151,4.33,96.80,337.53,332.11,2.54,18.41,37.57
2025-10-21 2152,4.31,96.90,337.46,330.88,2.58,18.70,38.28
2025-10-21 2153,4.30,97.10,337.29,331.59,2.42,17.95,36.58
2025-10-21 2154,4.29,97.40,337.18,331.65,2.36,18.61,38.07
2025-10-21 2155,4.29,97.70,337.25,331.25,2.51,20.72,42.14
2025-10-21 2156,4.26,98.10,337.15,329.12,2.66,22.58,45.11
2025-10-21 2157,4.24,98.20,337.16,328.98,2.67,21.81,42.97
2025-10-21 2158,4.26,98.20,337.10,330.58,2.43,19.00,37.46
2025-10-21 2159,4.26,98.20,337.09,330.49,2.38,18.43,36.80
2025-10-21 2200,4.25,98.20,337.12,330.29,2.43,18.75,37.23
2025-10-21 2201,4.23,98.20,337.04,330.86,2.42,17.72,34.66
2025-10-21 2202,4.24,98.00,336.72,330.68,2.22,15.37,30.64
2025-10-21 2203,4.21,98.10,336.68,330.75,2.08,14.58,29.07
2025-10-21 2204,4.19,98.40,336.60,330.41,2.02,14.87,30.03
2025-10-21 2205,4.16,98.60,336.58,330.83,2.03,15.23,30.12
2025-10-21 2206,4.16,98.80,336.45,331.26,1.76,12.69,25.04
2025-10-21 2207,4.13,99.00,336.38,330.25,1.70,13.17,26.75
2025-10-21 2208,4.12,99.40,336.43,329.13,1.81,14.42,28.68
2025-10-21 2209,4.12,99.40,336.42,330.10,1.68,12.71,24.92
2025-10-21 2210,4.11,99.50,336.43,330.67,1.69,12.43,25.20
2025-10-21 2211,4.12,99.60,336.29,330.75,1.72,13.15,25.96
2025-10-21 2212,4.10,99.70,336.30,331.46,1.61,11.03,21.69
2025-10-21 2213,4.10,99.70,336.17,330.90,1.67,11.36,22.87
2025-10-21 2214,4.12,99.70,336.04,330.91,1.75,12.06,24.01
2025-10-21 2215,4.15,99.70,336.21,330.68,1.67,11.07,21.82
2025-10-21 2216,4.13,99.70,336.10,330.35,1.62,10.38,20.67
2025-10-21 2217,4.14,99.80,336.15,330.15,1.70,11.01,21.91
2025-10-21 2218,4.18,99.70,336.13,329.89,1.86,11.13,22.01
2025-10-21 2219,4.19,99.60,336.24,329.52,1.96,10.89,21.41
2025-10-21 2220,4.17,99.40,336.07,329.43,2.00,11.50,22.83
2025-10-21 2221,4.13,99.40,336.03,329.98,1.94,11.41,22.32
2025-10-21 2222,4.16,99.40,336.09,330.07,1.88,11.05,21.67
2025-10-21 2223,4.18,99.40,336.12,328.52,2.09,12.79,25.03
2025-10-21 2224,4.18,99.30,336.03,328.75,2.10,12.78,24.52
2025-10-21 2225,4.16,99.40,336.14,329.01,1.95,11.99,22.83
2025-10-21 2226,4.21,99.50,336.22,329.44,1.97,11.02,21.00
2025-10-21 2227,4.20,99.40,336.11,329.91,1.87,10.03,19.28
2025-10-21 2228,4.17,99.40,336.13,329.48,1.91,10.69,20.47
2025-10-21 2229,4.17,99.30,336.07,329.84,1.80,9.79,18.76
2025-10-21 2230,4.18,99.50,336.08,330.49,1.68,9.31,17.90
2025-10-21 2231,4.14,99.60,336.08,330.06,1.52,8.59,16.44
2025-10-21 2232,4.13,99.70,336.02,328.61,1.51,8.59,16.54
2025-10-21 2233,4.15,99.70,336.22,329.65,1.44,7.11,13.63
2025-10-21 2234,4.14,99.60,336.00,330.34,1.46,6.33,12.45
2025-10-21 2235,4.17,99.40,335.98,330.19,1.41,5.88,11.51
2025-10-21 2236,4.15,99.30,335.90,330.31,1.29,5.24,10.19
2025-10-21 2237,4.13,99.30,335.84,331.06,1.26,5.05,9.99
2025-10-21 2238,4.13,99.50,335.90,329.83,1.21,5.82,11.14
2025-10-21 2239,4.16,99.80,336.00,329.97,1.22,5.57,10.56
2025-10-21 2240,4.13,99.90,335.92,330.73,1.10,5.00,9.44
2025-10-21 2241,4.14,100.00,336.01,331.06,0.96,4.23,8.10
2025-10-21 2242,4.18,86.58,336.14,331.12,1.01,3.95,7.67
2025-10-21 2243,4.19,86.40,336.08,330.91,0.98,3.73,7.48
2025-10-21 2244,4.24,84.33,336.36,330.28,1.13,3.81,7.49
2025-10-21 2245,4.26,85.50,336.19,330.50,1.14,3.48,7.03
2025-10-21 2246,4.22,100.00,336.18,330.48,1.12,3.38,7.01
2025-10-21 2247,4.21,99.90,336.18,331.24,1.03,3.04,6.54
2025-10-21 2248,4.26,99.60,336.18,331.06,1.05,2.25,5.25
2025-10-21 2249,4.24,99.60,336.13,330.94,0.96,2.13,4.95
2025-10-21 2250,4.21,99.50,336.18,330.76,0.92,1.96,4.59
2025-10-21 2251,4.21,99.60,336.11,331.06,0.88,1.59,3.96
2025-10-21 2252,4.21,99.60,336.13,330.31,0.81,1.34,3.53
2025-10-21 2253,4.21,99.60,336.03,329.64,0.77,1.27,3.49
2025-10-21 2254,4.22,99.70,336.18,329.09,0.79,1.28,3.37
2025-10-21 2255,4.24,99.80,336.16,329.56,0.77,1.10,2.99
2025-10-21 2256,4.22,99.90,336.13,330.55,0.75,0.91,2.56
2025-10-21 2257,4.20,99.90,336.17,330.43,0.68,0.92,2.55
2025-10-21 2258,4.24,99.90,336.18,330.31,0.69,0.85,2.36
2025-10-21 2259,4.22,87.35,336.20,330.45,0.68,0.74,2.12
2025-10-21 2300,4.22,87.55,336.17,330.96,0.66,0.48,1.63
2025-10-21 2301,4.20,86.77,336.19,331.27,0.62,0.41,1.50
2025-10-21 2302,4.21,85.67,336.39,331.22,0.74,0.29,1.30
2025-10-21 2303,4.21,99.90,336.08,331.14,0.73,0.04,1.12
2025-10-21 2304,4.20,99.90,336.16,331.09,0.63,0.07,1.09
2025-10-21 2305,4.22,99.90,336.15,330.83,0.66,0.07,1.04
2025-10-21 2306,4.20,99.70,336.18,330.61,0.77,-0.08,0.81
2025-10-21 2307,4.22,99.30,336.02,330.71,0.75,-0.26,0.76
2025-10-21 2308,4.21,99.30,335.87,330.92,0.66,-0.35,0.67
2025-10-21 2309,4.17,99.20,335.91,329.60,0.63,-0.36,0.52
2025-10-21 2310,4.16,99.00,335.79,329.23,0.53,-0.46,0.41
2025-10-21 2311,4.14,99.00,335.64,329.83,0.43,-0.50,0.35
2025-10-21 2312,4.14,99.20,335.79,329.77,0.40,-0.42,0.26
2025-10-21 2313,4.18,99.30,335.81,329.61,0.51,-0.48,0.17
2025-10-21 2314,4.12,99.30,335.59,329.81,0.41,-0.52,0.11
2025-10-21 2315,4.08,99.30,335.68,329.70,0.33,-0.54,0.03
2025-10-21 2316,4.06,99.30,335.43,329.66,0.26,-0.63,0.00
2025-10-21 2317,4.09,99.40,335.62,329.85,0.27,-0.61,0.00
2025-10-21 2318,4.15,99.20,335.62,329.46,0.41,-0.71,0.00
2025-10-21 2319,4.13,98.90,335.52,329.42,0.44,-0.72,0.00
2025-10-21 2320,4.12,98.70,335.41,329.57,0.42,-0.77,0.00
2025-10-21 2321,4.08,98.70,335.20,329.96,0.33,-0.78,0.00
2025-10-21 2322,4.11,98.90,335.33,330.01,0.32,-0.69,0.00
2025-10-21 2323,4.13,99.20,335.50,329.40,0.39,-0.56,0.00
2025-10-21 2324,4.13,99.00,335.61,329.34,0.59,-0.57,0.00
2025-10-21 2325,4.12,98.80,335.41,329.77,0.55,-0.69,0.00
2025-10-21 2326,4.13,98.70,335.37,329.96,0.51,-0.69,0.00
2025-10-21 2327,4.12,98.90,335.56,329.85,0.59,-0.59,0.00
2025-10-21 2328,4.15,98.60,335.51,329.68,0.67,-0.69,0.00
2025-10-21 2329,4.12,98.60,335.36,329.86,0.68,-0.71,0.00
2025-10-21 2330,4.09,98.60,335.35,329.85,0.56,-0.69,0.00
2025-10-21 2331,4.13,98.80,335.54,330.17,0.62,-0.63,0.00
2025-10-21 2332,4.09,98.80,335.30,330.42,0.58,-0.67,0.00
2025-10-21 2333,4.11,99.10,335.47,330.64,0.52,-0.59,0.00
2025-10-21 2334,4.12,99.30,335.54,330.77,0.53,-0.56,0.00
2025-10-21 2335,4.15,99.50,335.71,330.52,0.63,-0.47,0.00
2025-10-21 2336,4.15,99.40,335.58,330.42,0.66,-0.44,0.00
2025-10-21 2337,4.13,99.60,335.61,330.24,0.59,-0.44,0.00
2025-10-21 2338,4.16,99.80,335.65,330.58,0.61,-0.45,0.00
2025-10-21 2339,4.15,99.80,335.74,330.91,0.66,-0.40,0.00
2025-10-21 2340,4.17,99.80,335.82,330.65,0.68,-0.38,0.00
2025-10-21 2341,4.18,100.00,335.88,330.33,0.68,-0.36,0.00
2025-10-21 2342,4.19,85.92,335.92,330.38,0.69,-0.34,0.00
2025-10-21 2343,4.23,100.00,336.03,330.73,0.71,-0.32,0.00
2025-10-21 2344,4.23,99.90,336.02,330.98,0.73,-0.29,0.00
2025-10-21 2345,4.21,99.90,335.97,331.11,0.70,-0.33,0.00
2025-10-21 2346,4.20,99.90,336.04,331.17,0.63,-0.37,0.00
2025-10-21 2347,4.22,100.00,336.09,331.39,0.63,-0.41,0.00
2025-10-21 2348,4.23,99.90,336.07,331.48,0.57,-0.41,0.00
2025-10-21 2349,4.20,99.90,335.98,331.62,0.51,-0.39,0.00
2025-10-21 2350,4.18,100.00,335.98,331.80,0.40,-0.42,0.00
2025-10-21 2351,4.20,87.10,335.96,332.23,0.34,-0.44,0.00
2025-10-21 2352,4.19,85.90,336.06,331.97,0.37,-0.42,0.00
2025-10-21 2353,4.17,85.77,335.94,331.75,0.38,-0.45,0.00
2025-10-21 2354,4.16,86.05,335.92,331.98,0.33,-0.50,0.00
2025-10-21 2355,4.16,86.33,335.87,331.93,0.32,-0.53,0.00
2025-10-21 2356,4.15,86.52,335.91,332.03,0.31,-0.48,0.00
2025-10-21 2357,4.13,86.80,335.89,331.58,0.33,-0.46,0.00
2025-10-21 2358,4.14,87.08,335.84,331.51,0.29,-0.48,0.00
2025-10-21 2359,4.17,87.58,335.95,332.00,0.29,-0.44,0.00