TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-10-17 0000,8.95,92.20,359.34,358.42,1.03,-2.49,0.00
2025-10-17 0001,8.88,92.70,358.93,356.64,0.97,-2.42,0.00
2025-10-17 0002,8.80,93.40,358.60,356.89,0.75,-2.30,0.00
2025-10-17 0003,8.79,94.10,358.47,356.95,0.75,-2.12,0.00
2025-10-17 0004,8.74,94.70,358.26,357.10,0.74,-1.95,0.00
2025-10-17 0005,8.74,95.10,358.12,358.41,0.82,-1.86,0.00
2025-10-17 0006,8.68,95.70,358.00,360.55,0.73,-1.54,0.00
2025-10-17 0007,8.67,96.30,357.99,361.59,0.64,-1.29,0.00
2025-10-17 0008,8.74,96.80,358.29,363.37,0.77,-0.92,0.00
2025-10-17 0009,8.67,96.80,357.99,363.02,0.85,-0.76,0.00
2025-10-17 0010,8.65,97.30,358.07,361.85,0.76,-0.61,0.00
2025-10-17 0011,8.66,97.60,358.01,361.01,0.83,-0.64,0.00
2025-10-17 0012,8.66,97.80,358.07,361.40,0.77,-0.54,0.00
2025-10-17 0013,8.70,97.90,358.09,362.19,0.93,-0.44,0.00
2025-10-17 0014,8.66,98.00,358.02,361.82,0.89,-0.33,0.00
2025-10-17 0015,8.64,98.30,357.96,362.08,0.85,-0.29,0.00
2025-10-17 0016,8.61,98.60,357.87,360.49,0.81,-0.36,0.00
2025-10-17 0017,8.63,98.90,357.95,359.04,0.83,-0.44,0.00
2025-10-17 0018,8.62,99.00,357.81,359.44,0.90,-0.45,0.00
2025-10-17 0019,8.57,99.20,357.65,360.07,0.82,-0.48,0.00
2025-10-17 0020,8.59,99.30,357.71,358.47,0.81,-0.56,0.00
2025-10-17 0021,8.65,99.40,357.69,357.90,0.89,-0.60,0.00
2025-10-17 0022,8.64,99.50,357.70,357.16,0.92,-0.61,0.00
2025-10-17 0023,8.63,99.50,357.57,356.98,0.73,-0.64,0.00
2025-10-17 0024,8.69,99.40,357.70,357.15,0.66,-0.56,0.00
2025-10-17 0025,8.71,99.30,357.70,357.80,0.62,-0.46,0.00
2025-10-17 0026,8.68,99.10,357.69,357.27,0.62,-0.37,0.00
2025-10-17 0027,8.72,99.10,357.80,357.25,0.68,-0.35,0.00
2025-10-17 0028,8.60,99.20,357.61,357.62,0.65,-0.35,0.00
2025-10-17 0029,8.58,99.50,357.69,357.58,0.51,-0.32,0.00
2025-10-17 0030,8.64,99.90,357.80,358.13,0.47,-0.26,0.00
2025-10-17 0031,8.68,100.00,357.84,358.43,0.52,-0.20,0.00
2025-10-17 0032,8.75,99.90,358.11,359.53,0.69,-0.17,0.00
2025-10-17 0033,8.69,99.80,357.91,359.37,0.67,-0.16,0.00
2025-10-17 0034,8.67,99.80,357.79,359.64,0.56,-0.10,0.00
2025-10-17 0035,8.69,99.80,357.89,359.62,0.59,-0.09,0.00
2025-10-17 0036,8.65,99.80,357.73,358.27,0.55,-0.16,0.00
2025-10-17 0037,8.70,100.00,357.86,358.26,0.56,-0.22,0.00
2025-10-17 0038,8.67,89.15,357.76,358.12,0.55,-0.17,0.00
2025-10-17 0039,8.65,89.25,357.89,358.66,0.48,-0.09,0.00
2025-10-17 0040,8.67,89.30,357.84,359.43,0.52,-0.03,0.00
2025-10-17 0041,8.64,89.40,357.83,360.36,0.45,-0.01,0.00
2025-10-17 0042,8.67,89.40,357.99,358.58,0.50,-0.01,0.00
2025-10-17 0043,8.64,89.50,357.91,358.39,0.45,0.00,0.00
2025-10-17 0044,8.68,89.60,358.06,359.25,0.44,0.02,0.00
2025-10-17 0045,8.71,89.62,358.13,359.49,0.50,0.06,0.00
2025-10-17 0046,8.70,89.65,358.07,359.78,0.53,0.06,0.00
2025-10-17 0047,8.73,89.58,358.25,361.64,0.59,0.11,0.00
2025-10-17 0048,8.73,89.52,358.19,362.19,0.58,0.15,0.00
2025-10-17 0049,8.73,89.45,358.19,361.14,0.53,0.10,0.00
2025-10-17 0050,8.77,89.40,358.34,359.83,0.65,0.02,0.00
2025-10-17 0051,8.73,89.40,358.14,358.98,0.60,-0.09,0.00
2025-10-17 0052,8.74,89.50,358.23,358.90,0.56,-0.10,0.00
2025-10-17 0053,8.72,89.55,358.12,359.84,0.51,-0.08,0.00
2025-10-17 0054,8.73,89.60,358.22,358.29,0.48,-0.10,0.00
2025-10-17 0055,8.71,89.67,358.03,357.62,0.47,-0.19,0.00
2025-10-17 0056,8.69,89.80,358.04,357.95,0.32,-0.16,0.00
2025-10-17 0057,8.72,89.90,358.18,358.73,0.33,-0.14,0.00
2025-10-17 0058,8.70,90.00,358.13,358.35,0.26,-0.09,0.00
2025-10-17 0059,8.71,90.08,358.21,359.04,0.25,-0.07,0.00
2025-10-17 0100,8.74,90.12,358.32,359.72,0.25,-0.04,0.00
2025-10-17 0101,8.72,90.20,358.22,360.54,0.27,-0.04,0.00
2025-10-17 0102,8.72,90.20,358.28,361.07,0.24,0.00,0.00
2025-10-17 0103,8.77,90.20,358.49,360.22,0.28,0.07,0.00
2025-10-17 0104,8.78,90.20,358.43,359.77,0.37,0.08,0.00
2025-10-17 0105,8.77,90.12,358.41,359.30,0.35,0.08,0.00
2025-10-17 0106,8.77,90.10,358.41,358.95,0.37,0.07,0.00
2025-10-17 0107,8.78,90.10,358.48,359.35,0.37,0.05,0.00
2025-10-17 0108,8.77,90.05,358.39,359.79,0.38,0.06,0.00
2025-10-17 0109,8.76,90.10,358.45,359.87,0.33,0.08,0.00
2025-10-17 0110,8.81,90.02,358.64,360.10,0.42,0.11,0.00
2025-10-17 0111,8.82,90.00,358.60,360.34,0.48,0.11,0.00
2025-10-17 0112,8.86,89.97,358.78,360.23,0.54,0.14,0.00
2025-10-17 0113,8.84,89.90,358.67,360.16,0.55,0.13,0.00
2025-10-17 0114,8.85,89.88,358.74,360.42,0.49,0.11,0.00
2025-10-17 0115,8.87,89.78,358.78,360.25,0.59,0.10,0.00
2025-10-17 0116,8.84,89.78,358.68,359.82,0.56,0.05,0.00
2025-10-17 0117,8.80,89.80,358.63,359.85,0.46,0.03,0.00
2025-10-17 0118,8.80,89.85,358.64,359.95,0.42,0.02,0.00
2025-10-17 0119,8.82,89.90,358.81,360.66,0.45,0.06,0.00
2025-10-17 0120,8.82,89.90,358.72,361.35,0.45,0.07,0.00
2025-10-17 0121,8.81,89.90,358.72,362.49,0.39,0.08,0.00
2025-10-17 0122,8.85,89.90,358.95,362.74,0.46,0.08,0.00
2025-10-17 0123,8.83,89.90,358.80,363.02,0.47,0.07,0.00
2025-10-17 0124,8.85,89.92,358.94,361.70,0.47,0.05,0.00
2025-10-17 0125,8.85,89.90,358.76,361.14,0.47,-0.03,0.00
2025-10-17 0126,8.85,89.95,358.77,361.53,0.41,-0.09,0.00
2025-10-17 0127,8.85,90.00,358.73,360.55,0.38,-0.06,0.00
2025-10-17 0128,8.85,90.00,358.80,361.15,0.35,-0.01,0.00
2025-10-17 0129,8.88,90.00,358.91,361.50,0.37,-0.00,0.00
2025-10-17 0130,8.86,90.05,358.80,361.74,0.35,0.02,0.00
2025-10-17 0131,8.83,90.10,358.75,361.07,0.27,0.07,0.00
2025-10-17 0132,8.84,90.10,358.85,359.62,0.29,0.06,0.00
2025-10-17 0133,8.83,90.10,358.71,357.98,0.32,-0.02,0.00
2025-10-17 0134,8.86,90.10,358.91,357.94,0.40,-0.03,0.00
2025-10-17 0135,8.87,90.10,358.84,358.76,0.45,-0.02,0.00
2025-10-17 0136,8.86,90.10,358.79,359.05,0.41,-0.00,0.00
2025-10-17 0137,8.86,90.10,358.78,357.97,0.41,-0.06,0.00
2025-10-17 0138,8.89,90.02,358.97,357.36,0.42,-0.10,0.00
2025-10-17 0139,8.88,89.90,358.76,357.08,0.50,-0.14,0.00
2025-10-17 0140,8.86,89.90,358.79,357.54,0.41,-0.15,0.00
2025-10-17 0141,8.89,89.90,358.90,357.67,0.44,-0.14,0.00
2025-10-17 0142,8.89,89.85,358.87,357.55,0.46,-0.16,0.00
2025-10-17 0143,8.92,89.75,358.93,357.47,0.56,-0.19,0.00
2025-10-17 0144,8.87,89.70,358.71,357.77,0.51,-0.19,0.00
2025-10-17 0145,8.84,89.72,358.63,358.03,0.41,-0.18,0.00
2025-10-17 0146,8.82,89.80,358.68,358.29,0.35,-0.14,0.00
2025-10-17 0147,8.84,89.80,358.71,357.16,0.37,-0.12,0.00
2025-10-17 0148,8.85,89.85,358.67,357.09,0.43,-0.11,0.00
2025-10-17 0149,8.82,89.92,358.63,358.17,0.35,-0.10,0.00
2025-10-17 0150,8.85,90.00,358.81,360.26,0.36,-0.02,0.00
2025-10-17 0151,8.87,90.08,358.83,360.43,0.41,0.03,0.00
2025-10-17 0152,8.87,90.10,358.84,360.16,0.38,0.02,0.00
2025-10-17 0153,8.93,90.10,359.08,360.18,0.45,0.03,0.00
2025-10-17 0154,8.89,90.10,358.88,360.67,0.49,0.04,0.00
2025-10-17 0155,8.99,90.08,359.27,360.88,0.49,0.08,0.00
2025-10-17 0156,8.99,90.00,359.21,360.11,0.67,0.12,0.00
2025-10-17 0157,8.98,89.90,359.20,360.59,0.64,0.09,0.00
2025-10-17 0158,9.02,89.83,359.37,360.94,0.64,0.11,0.00
2025-10-17 0159,9.00,89.80,359.21,359.47,0.67,0.00,0.00
2025-10-17 0200,8.96,89.80,359.09,359.20,0.58,-0.13,0.00
2025-10-17 0201,9.00,89.80,359.33,360.45,0.54,-0.10,0.00
2025-10-17 0202,9.07,89.75,359.51,361.61,0.67,0.03,0.00
2025-10-17 0203,8.99,89.70,359.23,362.08,0.60,0.11,0.00
2025-10-17 0204,8.98,89.72,359.27,361.63,0.46,0.15,0.00
2025-10-17 0205,9.00,89.80,359.32,360.65,0.48,0.09,0.00
2025-10-17 0206,9.03,89.80,359.50,360.89,0.49,0.05,0.00
2025-10-17 0207,9.02,89.90,359.42,361.92,0.57,0.16,0.00
2025-10-17 0208,9.00,89.90,359.37,362.12,0.47,0.16,0.00
2025-10-17 0209,8.99,90.00,359.43,362.37,0.38,0.15,0.00
2025-10-17 0210,9.06,90.08,359.65,362.74,0.46,0.22,0.00
2025-10-17 0211,9.07,90.10,359.65,362.76,0.61,0.33,0.00
2025-10-17 0212,9.04,90.02,359.60,362.40,0.57,0.27,0.00
2025-10-17 0213,9.03,90.10,359.61,362.96,0.51,0.24,0.00
2025-10-17 0214,9.04,90.15,359.69,363.21,0.40,0.22,0.00
2025-10-17 0215,9.05,90.20,359.71,362.51,0.47,0.15,0.00
2025-10-17 0216,9.02,90.30,359.58,360.14,0.40,0.04,0.00
2025-10-17 0217,9.10,90.40,359.83,359.71,0.40,0.02,0.00
2025-10-17 0218,9.11,90.50,359.86,360.05,0.50,0.04,0.00
2025-10-17 0219,9.14,90.58,359.99,360.71,0.45,0.03,0.00
2025-10-17 0220,9.13,90.60,359.94,359.96,0.45,0.09,0.00
2025-10-17 0221,9.15,90.70,360.03,360.24,0.35,0.08,0.00
2025-10-17 0222,9.20,90.80,360.22,360.72,0.42,0.13,0.00
2025-10-17 0223,9.23,90.88,360.31,361.18,0.43,0.15,0.00
2025-10-17 0224,9.23,90.90,360.30,361.19,0.40,0.16,0.00
2025-10-17 0225,9.24,90.90,360.45,362.50,0.38,0.20,0.00
2025-10-17 0226,9.33,91.00,360.78,362.51,0.38,0.25,0.00
2025-10-17 0227,9.31,91.00,360.65,362.84,0.47,0.32,0.00
2025-10-17 0228,9.35,91.00,360.87,363.10,0.41,0.24,0.00
2025-10-17 0229,9.36,90.97,360.96,363.81,0.39,0.17,0.00
2025-10-17 0230,9.43,90.90,361.13,363.09,0.51,0.18,0.00
2025-10-17 0231,9.44,90.85,361.23,365.19,0.55,0.23,0.00
2025-10-17 0232,9.44,90.80,361.34,364.90,0.50,0.25,0.00
2025-10-17 0233,9.45,90.72,361.37,364.60,0.53,0.28,0.00
2025-10-17 0234,9.45,90.65,361.41,365.06,0.48,0.31,0.00
2025-10-17 0235,9.52,90.58,361.69,366.35,0.52,0.43,0.00
2025-10-17 0236,9.53,90.47,361.75,367.09,0.65,0.60,0.00
2025-10-17 0237,9.53,90.35,361.76,366.92,0.63,0.60,0.00
2025-10-17 0238,9.51,90.28,361.72,366.71,0.59,0.59,0.00
2025-10-17 0239,9.57,90.17,361.91,366.70,0.62,0.62,0.00
2025-10-17 0240,9.60,90.08,362.02,365.85,0.71,0.62,0.00
2025-10-17 0241,9.65,89.95,362.23,365.70,0.86,0.62,0.00
2025-10-17 0242,9.67,89.75,362.30,365.49,0.87,0.52,0.00
2025-10-17 0243,9.62,89.60,362.16,365.73,0.82,0.51,0.00
2025-10-17 0244,9.53,89.60,361.95,365.75,0.63,0.44,0.00
2025-10-17 0245,9.58,89.60,362.21,365.91,0.56,0.45,0.00
2025-10-17 0246,9.63,89.65,362.30,366.34,0.66,0.56,0.00
2025-10-17 0247,9.62,89.60,362.30,366.19,0.70,0.59,0.00
2025-10-17 0248,9.68,89.55,362.46,365.72,0.75,0.62,0.00
2025-10-17 0249,9.61,89.50,362.27,365.80,0.72,0.61,0.00
2025-10-17 0250,9.68,89.47,362.54,366.28,0.70,0.65,0.00
2025-10-17 0251,9.72,89.33,362.66,366.23,0.85,0.80,0.00
2025-10-17 0252,9.64,89.30,362.36,365.72,0.73,0.67,0.00
2025-10-17 0253,9.61,89.40,362.29,365.64,0.55,0.53,0.00
2025-10-17 0254,9.64,89.47,362.51,365.53,0.51,0.53,0.00
2025-10-17 0255,9.64,89.50,362.44,365.49,0.60,0.62,0.00
2025-10-17 0256,9.66,89.50,362.48,365.68,0.56,0.56,0.00
2025-10-17 0257,9.67,89.60,362.53,365.59,0.57,0.55,0.00
2025-10-17 0258,9.75,89.50,362.75,365.86,0.72,0.68,0.00
2025-10-17 0259,9.74,89.47,362.78,365.80,0.74,0.70,0.00
2025-10-17 0300,9.78,89.35,362.86,365.50,0.84,0.79,0.00
2025-10-17 0301,9.76,89.30,362.76,365.29,0.67,0.63,0.00
2025-10-17 0302,9.71,89.33,362.69,365.11,0.65,0.60,0.00
2025-10-17 0303,9.67,89.40,362.60,365.06,0.50,0.49,0.00
2025-10-17 0304,9.63,89.55,362.47,364.06,0.40,0.38,0.00
2025-10-17 0305,9.66,89.60,362.69,363.21,0.38,0.37,0.00
2025-10-17 0306,9.68,89.60,362.67,362.79,0.42,0.37,0.00
2025-10-17 0307,9.72,89.60,362.76,362.31,0.51,0.41,0.00
2025-10-17 0308,9.80,89.60,362.95,361.85,0.64,0.49,0.00
2025-10-17 0309,9.76,89.50,362.75,361.05,0.67,0.46,0.00
2025-10-17 0310,9.76,89.45,362.75,360.66,0.58,0.35,0.00
2025-10-17 0311,9.81,89.33,362.92,360.27,0.65,0.42,0.00
2025-10-17 0312,9.78,89.33,362.84,360.10,0.59,0.36,0.00
2025-10-17 0313,9.85,89.28,362.99,359.81,0.74,0.48,0.00
2025-10-17 0314,9.89,89.12,363.10,359.40,0.84,0.51,0.00
2025-10-17 0315,9.76,89.10,362.74,358.87,0.72,0.34,0.00
2025-10-17 0316,9.78,89.10,362.94,359.65,0.57,0.24,0.00
2025-10-17 0317,9.81,89.10,362.99,360.63,0.64,0.35,0.00
2025-10-17 0318,9.87,89.10,363.08,359.68,0.73,0.41,0.00
2025-10-17 0319,9.91,89.05,363.21,360.14,0.77,0.41,0.00
2025-10-17 0320,9.88,100.00,363.19,361.26,0.79,0.48,0.00
2025-10-17 0321,9.85,100.00,363.16,361.56,0.72,0.44,0.00
2025-10-17 0322,9.77,100.00,362.92,360.57,0.61,0.34,0.00
2025-10-17 0323,9.78,89.00,363.00,360.85,0.52,0.27,0.00
2025-10-17 0324,9.72,89.15,362.80,360.71,0.45,0.18,0.00
2025-10-17 0325,9.71,89.28,362.80,361.02,0.37,0.15,0.00
2025-10-17 0326,9.76,89.38,362.96,362.14,0.38,0.21,0.00
2025-10-17 0327,9.75,89.40,362.94,362.77,0.50,0.35,0.00
2025-10-17 0328,9.73,89.40,362.86,361.83,0.47,0.33,0.00
2025-10-17 0329,9.74,89.40,362.91,361.17,0.44,0.30,0.00
2025-10-17 0330,9.71,89.52,362.77,361.35,0.38,0.23,0.00
2025-10-17 0331,9.75,89.62,362.90,361.45,0.37,0.24,0.00
2025-10-17 0332,9.83,89.70,363.18,361.05,0.50,0.38,0.00
2025-10-17 0333,9.84,89.67,363.20,360.09,0.60,0.42,0.00
2025-10-17 0334,9.91,89.58,363.37,359.85,0.70,0.50,0.00
2025-10-17 0335,9.89,89.47,363.24,359.47,0.77,0.49,0.00
2025-10-17 0336,10.04,89.22,363.83,359.58,0.95,0.74,0.00
2025-10-17 0337,9.97,88.95,363.55,359.08,0.97,0.73,0.00
2025-10-17 0338,9.91,100.00,363.45,358.96,0.85,0.54,0.00
2025-10-17 0339,9.83,100.00,363.18,359.10,0.61,0.31,0.00
2025-10-17 0340,9.87,89.05,363.33,359.68,0.49,0.23,0.00
2025-10-17 0341,9.89,89.08,363.43,359.40,0.62,0.35,0.00
2025-10-17 0342,9.90,89.00,363.46,359.09,0.61,0.33,0.00
2025-10-17 0343,9.88,89.02,363.37,359.09,0.65,0.34,0.00
2025-10-17 0344,9.82,89.05,363.26,359.02,0.53,0.22,0.00
2025-10-17 0345,9.80,89.12,363.15,359.10,0.46,0.16,0.00
2025-10-17 0346,9.77,89.28,363.04,359.34,0.36,0.10,0.00
2025-10-17 0347,9.79,89.30,363.22,359.51,0.39,0.19,0.00
2025-10-17 0348,9.83,89.30,363.27,359.03,0.49,0.29,0.00
2025-10-17 0349,9.80,89.38,363.10,359.06,0.50,0.26,0.00
2025-10-17 0350,9.83,89.45,363.24,359.46,0.50,0.27,0.00
2025-10-17 0351,9.80,89.50,363.11,359.45,0.47,0.21,0.00
2025-10-17 0352,9.80,89.52,363.18,360.05,0.48,0.26,0.00
2025-10-17 0353,9.90,89.60,363.46,359.96,0.43,0.27,0.00
2025-10-17 0354,9.89,89.50,363.40,359.17,0.71,0.44,0.00
2025-10-17 0355,9.81,89.50,363.19,359.28,0.57,0.28,0.00
2025-10-17 0356,9.78,89.52,363.16,359.33,0.40,0.15,0.00
2025-10-17 0357,9.80,89.60,363.21,359.56,0.36,0.12,0.00
2025-10-17 0358,9.86,89.60,363.43,359.73,0.51,0.33,0.00
2025-10-17 0359,9.85,89.65,363.28,359.93,0.51,0.30,0.00
2025-10-17 0400,9.80,89.70,363.16,359.81,0.46,0.18,0.00
2025-10-17 0401,9.76,89.80,363.13,360.17,0.34,0.10,0.00
2025-10-17 0402,9.82,89.90,363.38,360.56,0.31,0.14,0.00
2025-10-17 0403,10.04,89.95,364.22,360.50,0.57,0.55,0.00
2025-10-17 0404,9.96,89.70,363.85,360.08,0.89,0.79,0.00
2025-10-17 0405,10.03,89.55,364.00,360.68,0.69,0.51,0.00
2025-10-17 0406,10.06,89.42,364.17,360.98,0.90,0.69,0.00
2025-10-17 0407,10.02,89.40,364.09,361.28,0.79,0.58,0.00
2025-10-17 0408,10.00,89.38,364.08,361.43,0.65,0.49,0.00
2025-10-17 0409,10.01,89.30,364.14,362.25,0.63,0.48,0.00
2025-10-17 0410,10.10,89.25,364.48,362.43,0.77,0.67,0.00
2025-10-17 0411,10.18,89.20,364.56,362.69,0.79,0.67,0.00
2025-10-17 0412,10.16,89.05,364.52,362.72,0.95,0.83,0.00
2025-10-17 0413,10.06,88.97,364.30,361.88,0.77,0.66,0.00
2025-10-17 0414,10.01,89.02,364.20,362.03,0.56,0.41,0.00
2025-10-17 0415,10.03,89.10,364.27,361.29,0.53,0.40,0.00
2025-10-17 0416,9.98,89.20,364.16,361.67,0.42,0.27,0.00
2025-10-17 0417,10.06,89.20,364.45,361.47,0.51,0.44,0.00
2025-10-17 0418,10.06,89.28,364.36,360.99,0.53,0.41,0.00
2025-10-17 0419,10.01,89.30,364.21,361.60,0.46,0.31,0.00
2025-10-17 0420,10.06,89.42,364.41,363.32,0.43,0.30,0.00
2025-10-17 0421,10.22,89.45,364.85,364.06,0.76,0.67,0.00
2025-10-17 0422,10.25,89.35,364.92,364.72,0.83,0.78,0.00
2025-10-17 0423,10.18,89.20,364.84,363.13,0.86,0.85,0.00
2025-10-17 0424,10.25,89.10,365.18,363.28,0.77,0.75,0.00
2025-10-17 0425,10.24,89.02,365.11,364.40,0.83,0.86,0.00
2025-10-17 0426,10.58,88.97,366.10,364.46,0.93,0.96,0.00
2025-10-17 0427,10.40,99.80,365.80,363.83,1.21,1.21,0.00
2025-10-17 0428,10.29,99.30,365.44,363.77,0.93,0.89,0.00
2025-10-17 0429,10.26,99.50,365.40,363.56,0.76,0.73,0.00
2025-10-17 0430,10.20,99.70,365.12,361.80,0.51,0.44,0.00
2025-10-17 0431,10.33,100.00,365.46,361.58,0.57,0.45,0.00
2025-10-17 0432,10.27,100.00,365.38,361.37,0.69,0.53,0.00
2025-10-17 0433,10.20,100.00,365.15,361.33,0.51,0.33,0.00
2025-10-17 0434,10.17,88.97,365.10,361.39,0.40,0.25,0.00
2025-10-17 0435,10.19,89.02,365.16,361.16,0.41,0.31,0.00
2025-10-17 0436,10.20,89.17,365.19,361.47,0.36,0.27,0.00
2025-10-17 0437,10.28,89.17,365.37,361.53,0.56,0.46,0.00
2025-10-17 0438,10.28,89.12,365.45,361.61,0.69,0.56,0.00
2025-10-17 0439,10.20,89.17,365.13,361.43,0.52,0.40,0.00
2025-10-17 0440,10.22,89.20,365.28,361.22,0.49,0.37,0.00
2025-10-17 0441,10.18,89.28,365.13,360.95,0.37,0.23,0.00
2025-10-17 0442,10.23,89.38,365.30,360.88,0.35,0.22,0.00
2025-10-17 0443,10.22,89.40,365.21,360.41,0.44,0.30,0.00
2025-10-17 0444,10.20,89.50,365.21,360.16,0.39,0.21,0.00
2025-10-17 0445,10.19,89.55,365.15,359.89,0.35,0.15,0.00
2025-10-17 0446,10.19,89.60,365.14,359.01,0.37,0.20,0.00
2025-10-17 0447,10.29,89.65,365.52,358.42,0.36,0.19,0.00
2025-10-17 0448,10.33,89.52,365.51,357.78,0.66,0.47,0.00
2025-10-17 0449,10.27,89.42,365.31,357.29,0.56,0.27,0.00
2025-10-17 0450,10.25,89.42,365.31,356.95,0.49,0.16,0.00
2025-10-17 0451,10.25,89.50,365.27,357.40,0.44,0.13,0.00
2025-10-17 0452,10.31,89.50,365.53,358.41,0.51,0.24,0.00
2025-10-17 0453,10.32,89.50,365.54,359.47,0.60,0.38,0.00
2025-10-17 0454,10.30,89.55,365.48,359.91,0.57,0.33,0.00
2025-10-17 0455,10.28,89.60,365.46,359.93,0.49,0.25,0.00
2025-10-17 0456,10.26,89.65,365.43,360.03,0.42,0.16,0.00
2025-10-17 0457,10.37,89.70,365.83,360.05,0.54,0.27,0.00
2025-10-17 0458,10.44,89.67,366.10,360.07,0.70,0.43,0.00
2025-10-17 0459,10.44,89.47,366.04,360.26,0.71,0.51,0.00
2025-10-17 0500,10.49,89.35,366.26,360.35,0.87,0.70,0.00
2025-10-17 0501,10.44,89.22,366.08,360.49,0.74,0.54,0.00
2025-10-17 0502,10.39,89.20,365.98,360.57,0.64,0.42,0.00
2025-10-17 0503,10.40,89.28,366.05,360.67,0.48,0.25,0.00
2025-10-17 0504,10.40,89.30,366.07,360.70,0.52,0.26,0.00
2025-10-17 0505,10.39,89.35,366.07,360.56,0.49,0.29,0.00
2025-10-17 0506,10.34,89.45,365.91,360.55,0.37,0.16,0.00
2025-10-17 0507,10.48,89.58,366.35,361.04,0.41,0.24,0.00
2025-10-17 0508,10.49,89.47,366.33,360.89,0.60,0.47,0.00
2025-10-17 0509,10.52,89.35,366.50,360.96,0.72,0.51,0.00
2025-10-17 0510,10.50,89.30,366.43,361.08,0.69,0.42,0.00
2025-10-17 0511,10.56,89.30,366.64,361.06,0.73,0.51,0.00
2025-10-17 0512,10.51,89.30,366.48,361.17,0.63,0.40,0.00
2025-10-17 0513,10.53,89.30,366.58,361.06,0.61,0.37,0.00
2025-10-17 0514,10.52,89.25,366.62,360.96,0.60,0.40,0.00
2025-10-17 0515,10.50,89.22,366.54,360.96,0.53,0.27,0.00
2025-10-17 0516,10.52,89.22,366.66,361.16,0.52,0.30,0.00
2025-10-17 0517,10.51,89.28,366.63,360.85,0.57,0.36,0.00
2025-10-17 0518,10.54,89.20,366.68,360.53,0.52,0.32,0.00
2025-10-17 0519,10.55,89.20,366.69,359.76,0.55,0.32,0.00
2025-10-17 0520,10.56,89.20,366.71,359.02,0.57,0.35,0.00
2025-10-17 0521,10.49,89.15,366.51,358.13,0.54,0.30,0.00
2025-10-17 0522,10.49,89.20,366.50,357.30,0.41,0.08,0.00
2025-10-17 0523,10.52,89.25,366.63,356.39,0.49,0.13,0.00
2025-10-17 0524,10.54,89.25,366.66,355.71,0.54,0.15,0.00
2025-10-17 0525,10.55,89.20,366.66,355.16,0.59,0.17,0.00
2025-10-17 0526,10.59,89.20,366.68,351.68,0.68,0.23,0.00
2025-10-17 0527,10.62,89.12,366.72,347.94,0.75,0.19,0.00
2025-10-17 0528,10.55,89.12,366.42,343.74,0.71,0.02,0.00
2025-10-17 0529,10.53,89.20,366.13,333.49,0.59,-0.39,0.00
2025-10-17 0530,10.52,89.22,365.98,324.02,0.68,-0.62,0.00
2025-10-17 0531,10.48,89.30,365.66,320.08,0.67,-1.04,0.00
2025-10-17 0532,10.52,89.33,365.65,319.33,0.70,-1.14,0.00
2025-10-17 0533,10.52,89.40,365.63,319.88,0.74,-1.19,0.00
2025-10-17 0534,10.51,89.40,365.48,319.11,0.80,-1.22,0.00
2025-10-17 0535,10.48,89.40,365.43,320.88,0.82,-1.14,0.00
2025-10-17 0536,10.39,89.45,365.23,323.68,0.66,-1.39,0.00
2025-10-17 0537,10.49,89.60,365.63,326.34,0.69,-1.10,0.00
2025-10-17 0538,10.47,89.60,365.68,327.99,0.71,-0.94,0.00
2025-10-17 0539,10.47,89.67,365.66,328.66,0.72,-0.92,0.00
2025-10-17 0540,10.45,89.70,365.54,327.83,0.73,-0.95,0.00
2025-10-17 0541,10.51,89.78,365.77,328.13,0.74,-0.98,0.00
2025-10-17 0542,10.53,89.75,365.88,329.23,0.84,-0.76,0.00
2025-10-17 0543,10.59,89.67,366.01,330.59,0.86,-0.58,0.00
2025-10-17 0544,10.59,89.60,366.09,333.16,0.92,-0.41,0.00
2025-10-17 0545,10.61,89.58,366.18,337.36,0.96,-0.30,0.00
2025-10-17 0546,10.54,89.50,365.97,342.45,0.90,-0.41,0.00
2025-10-17 0547,10.57,89.50,366.25,346.40,0.83,-0.30,0.00
2025-10-17 0548,10.54,89.50,366.21,350.36,0.74,-0.23,0.00
2025-10-17 0549,10.50,89.50,366.11,353.75,0.61,-0.23,0.00
2025-10-17 0550,10.53,89.60,366.37,356.46,0.57,-0.13,0.00
2025-10-17 0551,10.55,89.72,366.50,357.85,0.56,-0.01,0.00
2025-10-17 0552,10.65,89.80,366.96,358.43,0.70,0.26,0.00
2025-10-17 0553,10.60,89.80,366.77,358.42,0.72,0.32,0.00
2025-10-17 0554,10.59,89.78,366.78,359.00,0.59,0.23,0.00
2025-10-17 0555,10.59,89.70,366.77,359.26,0.66,0.32,0.00
2025-10-17 0556,10.58,89.70,366.78,359.23,0.50,0.17,0.00
2025-10-17 0557,10.60,89.72,366.92,359.16,0.51,0.21,0.00
2025-10-17 0558,10.67,89.80,367.14,359.15,0.54,0.31,0.00
2025-10-17 0559,10.67,89.70,367.16,358.78,0.64,0.39,0.00
2025-10-17 0600,10.65,89.70,367.15,358.70,0.59,0.25,0.00
2025-10-17 0601,10.63,89.62,367.11,358.64,0.48,0.10,0.00
2025-10-17 0602,10.69,89.70,367.40,358.27,0.54,0.24,0.00
2025-10-17 0603,10.67,89.65,367.28,357.61,0.50,0.22,0.00
2025-10-17 0604,10.61,89.65,367.07,357.73,0.39,0.05,0.00
2025-10-17 0605,10.64,89.70,367.18,358.09,0.30,-0.04,0.00
2025-10-17 0606,10.67,89.70,367.32,357.67,0.37,0.03,0.00
2025-10-17 0607,10.68,89.78,367.33,357.58,0.39,0.08,0.00
2025-10-17 0608,10.69,89.80,367.41,358.06,0.39,0.06,0.00
2025-10-17 0609,10.73,89.78,367.54,358.50,0.44,0.11,0.00
2025-10-17 0610,10.70,89.70,367.52,359.23,0.41,0.10,0.00
2025-10-17 0611,10.66,89.70,367.41,360.14,0.34,0.08,0.00
2025-10-17 0612,10.66,89.70,367.42,360.71,0.20,-0.04,0.00
2025-10-17 0613,10.65,89.75,367.38,361.21,0.17,-0.06,0.00
2025-10-17 0614,10.69,89.80,367.49,361.54,0.18,-0.05,0.00
2025-10-17 0615,10.73,89.90,367.64,361.34,0.23,0.00,0.00
2025-10-17 0616,10.70,89.90,367.47,360.75,0.28,0.07,0.00
2025-10-17 0617,10.72,89.90,367.53,360.21,0.22,-0.00,0.00
2025-10-17 0618,10.76,89.90,367.79,359.84,0.25,0.02,0.00
2025-10-17 0619,10.75,89.90,367.79,359.53,0.29,0.04,0.00
2025-10-17 0620,10.73,89.90,367.73,358.45,0.28,-0.01,0.00
2025-10-17 0621,10.70,89.85,367.53,356.97,0.22,-0.17,0.00
2025-10-17 0622,10.78,89.90,367.74,355.27,0.22,-0.21,0.00
2025-10-17 0623,10.75,89.85,367.67,353.40,0.31,-0.18,0.00
2025-10-17 0624,10.73,89.80,367.61,351.94,0.31,-0.29,0.00
2025-10-17 0625,10.78,89.88,367.71,351.45,0.25,-0.38,0.00
2025-10-17 0626,10.81,89.80,367.78,351.33,0.37,-0.24,0.00
2025-10-17 0627,10.77,89.80,367.73,351.52,0.35,-0.28,0.00
2025-10-17 0628,10.79,89.80,367.75,352.39,0.32,-0.28,0.00
2025-10-17 0629,10.78,89.80,367.72,353.23,0.31,-0.36,0.00
2025-10-17 0630,10.77,89.83,367.71,354.29,0.31,-0.33,0.00
2025-10-17 0631,10.75,89.90,367.69,355.50,0.29,-0.31,0.00
2025-10-17 0632,10.78,89.90,367.79,357.00,0.22,-0.31,0.00
2025-10-17 0633,10.79,90.00,367.84,357.97,0.28,-0.14,0.00
2025-10-17 0634,10.81,90.00,367.94,358.37,0.28,-0.13,0.00
2025-10-17 0635,10.78,90.00,367.90,358.00,0.29,-0.13,0.00
2025-10-17 0636,10.81,90.00,368.00,358.26,0.21,-0.18,0.00
2025-10-17 0637,10.81,90.00,367.98,358.22,0.26,-0.06,0.00
2025-10-17 0638,10.81,90.00,368.05,358.13,0.23,-0.13,0.00
2025-10-17 0639,10.87,90.00,368.25,358.21,0.27,-0.08,0.00
2025-10-17 0640,10.85,90.00,368.22,358.39,0.34,-0.04,0.00
2025-10-17 0641,10.82,90.00,368.12,359.04,0.26,-0.11,0.00
2025-10-17 0642,10.85,90.02,368.26,359.13,0.22,-0.16,0.00
2025-10-17 0643,10.84,90.10,368.21,358.92,0.26,-0.10,0.00
2025-10-17 0644,10.85,90.10,368.20,358.79,0.21,-0.12,0.00
2025-10-17 0645,10.89,90.10,368.34,358.96,0.26,-0.05,0.00
2025-10-17 0646,10.85,90.10,368.19,358.93,0.29,-0.08,0.00
2025-10-17 0647,10.84,90.10,368.21,359.17,0.19,-0.18,0.00
2025-10-17 0648,10.87,90.10,368.27,358.59,0.19,-0.18,0.00
2025-10-17 0649,10.89,90.10,368.36,358.26,0.25,-0.12,0.00
2025-10-17 0650,10.89,90.10,368.42,358.19,0.24,-0.13,0.00
2025-10-17 0651,10.92,90.10,368.45,358.05,0.27,-0.12,0.00
2025-10-17 0652,10.89,90.05,368.36,357.50,0.28,-0.12,0.00
2025-10-17 0653,10.88,90.02,368.39,357.58,0.22,-0.22,0.00
2025-10-17 0654,10.92,90.10,368.57,359.50,0.21,-0.19,0.00
2025-10-17 0655,10.90,90.10,368.49,358.82,0.25,-0.15,0.00
2025-10-17 0656,10.89,90.10,368.42,359.14,0.23,-0.15,0.00
2025-10-17 0657,10.89,90.08,368.42,359.15,0.16,-0.22,0.00
2025-10-17 0658,10.89,90.10,368.49,358.91,0.18,-0.18,0.00
2025-10-17 0659,10.89,90.10,368.55,359.49,0.16,-0.16,0.00
2025-10-17 0700,10.86,90.12,368.45,359.37,0.13,-0.22,0.00
2025-10-17 0701,10.92,90.20,368.71,359.85,0.17,-0.12,0.00
2025-10-17 0702,10.94,90.20,368.78,360.50,0.21,-0.08,0.00
2025-10-17 0703,10.92,90.20,368.64,361.31,0.23,-0.08,0.00
2025-10-17 0704,10.96,90.20,368.85,361.63,0.27,0.03,0.00
2025-10-17 0705,10.94,90.20,368.82,361.44,0.23,-0.04,0.00
2025-10-17 0706,10.96,90.10,368.88,361.64,0.24,-0.03,0.00
2025-10-17 0707,10.94,90.10,368.85,362.33,0.21,-0.04,0.00
2025-10-17 0708,10.94,90.12,368.85,363.59,0.14,-0.12,0.00
2025-10-17 0709,10.95,90.20,368.96,364.10,0.16,-0.07,0.00
2025-10-17 0710,11.00,90.28,369.09,364.65,0.18,-0.01,0.00
2025-10-17 0711,10.99,90.30,369.07,364.85,0.22,0.07,0.00
2025-10-17 0712,11.03,90.30,369.22,365.18,0.21,0.09,0.00
2025-10-17 0713,11.02,90.30,369.25,365.14,0.29,0.16,0.00
2025-10-17 0714,11.06,90.30,369.39,365.13,0.26,0.16,0.00
2025-10-17 0715,11.08,90.28,369.41,365.15,0.29,0.24,0.00
2025-10-17 0716,11.04,90.20,369.26,365.26,0.28,0.18,0.00
2025-10-17 0717,11.13,90.20,369.53,365.47,0.22,0.15,0.00
2025-10-17 0718,11.05,90.10,369.38,365.20,0.28,0.22,0.00
2025-10-17 0719,11.03,90.10,369.36,365.11,0.14,0.04,0.00
2025-10-17 0720,11.03,90.10,369.31,365.09,0.08,-0.02,0.00
2025-10-17 0721,11.02,90.10,369.33,364.91,0.06,0.02,0.00
2025-10-17 0722,11.06,90.17,369.52,364.54,0.08,0.02,0.00
2025-10-17 0723,11.07,90.20,369.54,364.38,0.10,-0.02,0.00
2025-10-17 0724,11.08,90.20,369.61,364.18,0.17,0.11,0.00
2025-10-17 0725,11.08,90.20,369.56,364.34,0.13,0.04,0.00
2025-10-17 0726,11.13,90.20,369.69,364.47,0.15,0.06,0.00
2025-10-17 0727,11.13,90.15,369.71,364.68,0.20,0.11,0.00
2025-10-17 0728,11.13,90.10,369.65,364.92,0.20,0.08,0.00
2025-10-17 0729,11.19,90.10,369.85,365.26,0.28,0.11,0.00
2025-10-17 0730,11.18,90.08,369.92,365.51,0.31,0.19,0.00
2025-10-17 0731,11.14,90.00,369.83,365.71,0.23,0.11,0.00
2025-10-17 0732,11.16,90.00,369.86,365.83,0.15,0.07,0.00
2025-10-17 0733,11.15,90.00,369.88,365.73,0.17,0.11,0.00
2025-10-17 0734,11.14,90.00,369.85,365.85,0.08,0.01,0.00
2025-10-17 0735,11.18,90.00,369.96,365.91,0.09,0.04,0.00
2025-10-17 0736,11.16,90.00,369.89,365.80,0.13,0.04,0.00
2025-10-17 0737,11.22,89.90,370.02,365.80,0.16,0.03,0.00
2025-10-17 0738,11.23,89.80,370.13,365.53,0.27,0.14,0.00
2025-10-17 0739,11.20,89.80,370.09,365.42,0.18,0.03,0.00
2025-10-17 0740,11.26,89.80,370.33,365.18,0.21,0.11,0.00
2025-10-17 0741,11.23,89.70,370.26,364.71,0.26,0.11,0.00
2025-10-17 0742,11.18,89.70,370.08,364.53,0.16,-0.03,0.00
2025-10-17 0743,11.18,89.70,370.08,364.72,0.10,-0.08,0.00
2025-10-17 0744,11.19,89.80,370.07,364.84,0.08,-0.11,0.00
2025-10-17 0745,11.19,89.80,370.06,364.89,0.13,-0.05,0.00
2025-10-17 0746,11.19,89.85,370.06,365.58,0.07,-0.07,0.00
2025-10-17 0747,11.20,89.90,370.12,366.08,0.10,-0.01,0.00
2025-10-17 0748,11.22,89.90,370.30,366.74,0.15,0.09,0.00
2025-10-17 0749,11.20,89.90,370.22,367.40,0.13,0.08,0.00
2025-10-17 0750,11.22,89.88,370.17,366.66,0.07,-0.02,0.00
2025-10-17 0751,11.24,89.83,370.27,364.97,0.09,-0.04,0.00
2025-10-17 0752,11.21,89.85,370.19,364.23,0.11,-0.15,0.00
2025-10-17 0753,11.20,89.88,370.15,364.26,0.09,-0.30,0.00
2025-10-17 0754,11.25,89.90,370.28,364.11,0.15,-0.38,0.00
2025-10-17 0755,11.27,89.90,370.36,363.42,0.30,-0.41,0.00
2025-10-17 0756,11.17,89.83,370.09,362.93,0.26,-0.54,0.00
2025-10-17 0757,11.18,89.80,370.09,362.94,0.17,-0.67,0.00
2025-10-17 0758,11.17,89.80,370.03,363.39,0.17,-0.67,0.00
2025-10-17 0759,11.19,89.90,370.06,364.33,0.15,-0.66,0.00
2025-10-17 0800,11.16,89.95,369.98,365.18,0.15,-0.61,0.00
2025-10-17 0801,11.15,90.00,369.94,365.83,0.11,-0.61,0.00
2025-10-17 0802,11.14,90.00,369.95,366.36,0.13,-0.56,0.00
2025-10-17 0803,11.14,90.05,369.95,366.52,0.10,-0.56,0.00
2025-10-17 0804,11.13,90.10,369.94,366.53,0.07,-0.54,0.00
2025-10-17 0805,11.15,90.17,369.99,366.62,0.08,-0.50,0.00
2025-10-17 0806,11.22,90.30,370.30,366.68,0.16,-0.38,0.00
2025-10-17 0807,11.16,90.30,370.06,366.53,0.19,-0.36,0.00
2025-10-17 0808,11.17,90.30,370.12,366.68,0.16,-0.39,0.00
2025-10-17 0809,11.19,90.30,370.17,366.71,0.20,-0.38,0.00
2025-10-17 0810,11.20,90.30,370.21,366.70,0.17,-0.39,0.00
2025-10-17 0811,11.19,90.30,370.13,366.67,0.23,-0.36,0.00
2025-10-17 0812,11.23,90.30,370.31,366.69,0.21,-0.33,0.00
2025-10-17 0813,11.21,90.30,370.33,366.61,0.28,-0.27,0.00
2025-10-17 0814,11.25,90.30,370.44,366.82,0.22,-0.32,0.00
2025-10-17 0815,11.23,90.28,370.34,366.62,0.29,-0.21,0.00
2025-10-17 0816,11.21,90.28,370.27,366.62,0.20,-0.33,0.00
2025-10-17 0817,11.23,90.30,370.29,366.74,0.20,-0.30,0.00
2025-10-17 0818,11.22,90.22,370.21,366.61,0.22,-0.29,0.00
2025-10-17 0819,11.29,90.30,370.41,366.86,0.20,-0.25,0.00
2025-10-17 0820,11.24,90.22,370.24,366.59,0.31,-0.16,0.00
2025-10-17 0821,11.22,90.20,370.23,366.55,0.19,-0.28,0.00
2025-10-17 0822,11.27,90.20,370.42,366.62,0.16,-0.31,0.00
2025-10-17 0823,11.31,90.20,370.57,366.59,0.25,-0.23,0.00
2025-10-17 0824,11.26,90.20,370.42,366.45,0.31,-0.18,0.00
2025-10-17 0825,11.30,90.20,370.55,366.50,0.28,-0.19,0.00
2025-10-17 0826,11.25,90.15,370.40,366.38,0.24,-0.24,0.00
2025-10-17 0827,11.25,90.17,370.43,366.23,0.23,-0.22,0.00
2025-10-17 0828,11.28,90.20,370.56,366.36,0.18,-0.29,0.00
2025-10-17 0829,11.29,90.20,370.58,366.17,0.31,-0.13,0.00
2025-10-17 0830,11.21,90.12,370.37,366.14,0.22,-0.26,0.00
2025-10-17 0831,11.29,90.20,370.60,366.40,0.21,-0.24,0.00
2025-10-17 0832,11.30,90.20,370.63,366.53,0.27,-0.16,0.00
2025-10-17 0833,11.32,90.20,370.59,366.52,0.28,-0.13,0.00
2025-10-17 0834,11.32,90.20,370.64,366.52,0.29,-0.08,0.00
2025-10-17 0835,11.30,90.12,370.55,366.50,0.23,-0.15,0.00
2025-10-17 0836,11.26,90.10,370.43,366.24,0.19,-0.20,0.00
2025-10-17 0837,11.29,90.10,370.49,366.24,0.16,-0.23,0.00
2025-10-17 0838,11.27,90.12,370.45,366.10,0.17,-0.20,0.00
2025-10-17 0839,11.25,90.20,370.40,366.18,0.11,-0.26,0.00
2025-10-17 0840,11.32,90.20,370.60,366.42,0.14,-0.20,0.00
2025-10-17 0841,11.31,90.20,370.61,366.35,0.25,-0.06,0.00
2025-10-17 0842,11.29,90.20,370.60,366.46,0.20,-0.09,0.00
2025-10-17 0843,11.34,90.20,370.71,366.73,0.20,-0.09,0.00
2025-10-17 0844,11.35,90.17,370.70,366.59,0.30,0.05,0.00
2025-10-17 0845,11.29,90.10,370.50,366.45,0.22,-0.08,0.00
2025-10-17 0846,11.31,90.10,370.56,366.60,0.14,-0.15,0.00
2025-10-17 0847,11.30,90.10,370.49,366.59,0.13,-0.15,0.00
2025-10-17 0848,11.33,90.10,370.66,366.53,0.16,-0.11,0.00
2025-10-17 0849,11.27,90.10,370.41,366.45,0.12,-0.16,0.00
2025-10-17 0850,11.30,90.15,370.57,366.73,0.06,-0.18,0.00
2025-10-17 0851,11.29,90.20,370.55,367.10,0.11,-0.09,0.00
2025-10-17 0852,11.36,90.20,370.70,367.50,0.11,-0.10,0.00
2025-10-17 0853,11.41,90.20,370.86,367.45,0.23,0.06,0.00
2025-10-17 0854,11.36,90.10,370.75,367.86,0.29,0.09,0.00
2025-10-17 0855,11.32,90.10,370.66,369.37,0.19,-0.00,0.00
2025-10-17 0856,11.32,90.10,370.68,370.10,0.17,0.03,0.00
2025-10-17 0857,11.38,90.10,370.80,369.56,0.16,0.10,0.00
2025-10-17 0858,11.34,90.10,370.75,370.47,0.12,0.08,0.00
2025-10-17 0859,11.36,90.10,370.73,370.01,0.10,0.10,0.00
2025-10-17 0900,11.36,90.10,370.79,370.54,0.11,0.11,0.00
2025-10-17 0901,11.38,90.20,370.84,370.41,0.12,0.13,0.00
2025-10-17 0902,11.43,90.20,370.99,369.90,0.18,0.22,0.00
2025-10-17 0903,11.39,90.15,370.91,370.52,0.23,0.24,0.00
2025-10-17 0904,11.36,90.10,370.83,370.03,0.13,0.15,0.00
2025-10-17 0905,11.36,90.08,370.85,370.93,0.12,0.15,0.00
2025-10-17 0906,11.34,90.02,370.75,370.78,0.02,0.05,0.00
2025-10-17 0907,11.39,90.10,370.95,371.85,-0.00,0.06,0.00
2025-10-17 0908,11.39,90.10,371.05,371.56,0.07,0.16,0.00
2025-10-17 0909,11.36,90.10,370.97,371.03,0.08,0.15,0.00
2025-10-17 0910,11.35,90.17,370.87,370.11,0.08,0.15,0.00
2025-10-17 0911,11.35,90.20,370.85,369.48,0.02,0.06,0.00
2025-10-17 0912,11.36,90.20,370.85,369.72,0.01,0.02,0.00
2025-10-17 0913,11.38,90.25,370.92,369.60,-0.00,0.03,0.00
2025-10-17 0914,11.36,90.30,370.87,369.09,0.07,0.13,0.00
2025-10-17 0915,11.35,90.30,370.83,368.95,0.04,0.04,0.00
2025-10-17 0916,11.37,90.30,370.83,368.86,0.03,0.02,0.00
2025-10-17 0917,11.38,90.30,370.88,369.62,0.03,0.01,0.00
2025-10-17 0918,11.39,90.30,370.97,369.24,0.04,0.06,0.00
2025-10-17 0919,11.41,90.40,371.03,369.42,0.06,0.09,0.00
2025-10-17 0920,11.45,90.40,371.08,369.09,0.08,0.11,0.00
2025-10-17 0921,11.43,90.40,371.03,368.16,0.13,0.16,0.00
2025-10-17 0922,11.39,90.40,370.94,367.29,0.09,0.07,0.00
2025-10-17 0923,11.40,90.40,370.92,366.57,0.05,-0.03,0.00
2025-10-17 0924,11.40,90.38,370.96,365.27,0.08,0.00,0.00
2025-10-17 0925,11.41,90.38,370.89,364.26,0.06,-0.08,0.00
2025-10-17 0926,11.38,90.40,370.79,363.19,0.08,-0.12,0.00
2025-10-17 0927,11.37,90.33,370.76,363.01,0.06,-0.20,0.00
2025-10-17 0928,11.40,90.40,370.90,363.64,0.05,-0.23,0.00
2025-10-17 0929,11.37,90.40,370.80,363.65,0.08,-0.20,0.00
2025-10-17 0930,11.41,90.42,370.96,363.74,0.04,-0.23,0.00
2025-10-17 0931,11.40,90.50,370.82,363.46,0.10,-0.15,0.00
2025-10-17 0932,11.41,90.50,370.80,362.62,0.12,-0.11,0.00
2025-10-17 0933,11.51,90.55,371.04,362.65,0.14,-0.10,0.00
2025-10-17 0934,11.45,90.50,370.88,361.93,0.26,0.05,0.00
2025-10-17 0935,11.44,90.50,370.87,361.62,0.20,-0.10,0.00
2025-10-17 0936,11.44,90.42,370.83,361.81,0.19,-0.14,0.00
2025-10-17 0937,11.43,90.40,370.77,361.92,0.19,-0.17,0.00
2025-10-17 0938,11.43,90.40,370.75,362.09,0.13,-0.26,0.00
2025-10-17 0939,11.42,90.40,370.80,362.38,0.13,-0.22,0.00
2025-10-17 0940,11.44,90.40,370.83,362.37,0.20,-0.17,0.00
2025-10-17 0941,11.43,90.40,370.72,362.42,0.13,-0.21,0.00
2025-10-17 0942,11.50,90.50,371.04,362.43,0.18,-0.08,0.00
2025-10-17 0943,11.46,90.42,370.92,362.10,0.25,-0.03,0.00
2025-10-17 0944,11.44,90.40,370.83,362.21,0.16,-0.16,0.00
2025-10-17 0945,11.51,90.40,371.02,362.57,0.18,-0.13,0.00
2025-10-17 0946,11.46,90.40,370.91,362.70,0.22,-0.11,0.00
2025-10-17 0947,11.45,90.40,370.90,362.42,0.17,-0.17,0.00
2025-10-17 0948,11.47,90.40,370.95,362.48,0.21,-0.13,0.00
2025-10-17 0949,11.51,90.42,371.03,362.56,0.24,-0.15,0.00
2025-10-17 0950,11.51,90.47,371.09,362.74,0.29,-0.08,0.00
2025-10-17 0951,11.45,90.40,370.98,362.70,0.23,-0.18,0.00
2025-10-17 0952,11.53,90.42,371.12,363.21,0.21,-0.21,0.00
2025-10-17 0953,11.50,90.50,371.06,363.89,0.27,-0.11,0.00
2025-10-17 0954,11.53,90.50,371.16,363.64,0.31,-0.07,0.00
2025-10-17 0955,11.48,90.47,371.00,363.21,0.26,-0.17,0.00
2025-10-17 0956,11.53,90.45,371.16,363.88,0.25,-0.27,0.00
2025-10-17 0957,11.54,90.50,371.14,363.77,0.36,-0.26,0.00
2025-10-17 0958,11.50,90.50,371.04,363.88,0.31,-0.41,0.00
2025-10-17 0959,11.54,90.50,371.19,363.92,0.28,-0.43,0.00
2025-10-17 1000,11.52,90.50,371.18,363.78,0.31,-0.41,0.00
2025-10-17 1001,11.52,90.50,371.11,363.21,0.36,-0.43,0.00
2025-10-17 1002,11.51,90.50,370.99,362.81,0.30,-0.49,0.00
2025-10-17 1003,11.63,90.60,371.20,362.61,0.38,-0.40,0.00
2025-10-17 1004,11.59,90.60,371.14,362.26,0.44,-0.34,0.00
2025-10-17 1005,11.62,90.60,371.24,361.99,0.44,-0.36,0.00
2025-10-17 1006,11.59,90.60,371.18,361.35,0.48,-0.39,0.00
2025-10-17 1007,11.61,90.60,371.24,360.38,0.43,-0.43,0.00
2025-10-17 1008,11.58,90.50,371.15,359.16,0.42,-0.47,0.00
2025-10-17 1009,11.55,90.50,371.09,358.43,0.37,-0.54,0.00
2025-10-17 1010,11.58,90.50,371.17,358.57,0.37,-0.57,0.00
2025-10-17 1011,11.52,90.50,370.98,359.32,0.32,-0.67,0.00
2025-10-17 1012,11.52,90.50,371.00,359.89,0.31,-0.65,0.00
2025-10-17 1013,11.54,90.52,370.98,360.45,0.29,-0.65,0.00
2025-10-17 1014,11.53,90.55,370.98,360.81,0.34,-0.57,0.00
2025-10-17 1015,11.50,90.52,370.92,363.43,0.29,-0.62,0.00
2025-10-17 1016,11.48,90.60,370.88,363.72,0.24,-0.66,0.00
2025-10-17 1017,11.47,90.60,370.80,362.43,0.24,-0.71,0.00
2025-10-17 1018,11.48,90.65,370.79,361.20,0.26,-0.76,0.00
2025-10-17 1019,11.49,90.70,370.76,360.06,0.28,-0.80,0.00
2025-10-17 1020,11.50,90.78,370.68,359.32,0.35,-0.78,0.00
2025-10-17 1021,11.63,90.88,370.93,358.08,0.44,-0.73,0.00
2025-10-17 1022,11.64,90.97,370.91,355.60,0.63,-0.67,0.00
2025-10-17 1023,11.58,90.92,370.66,354.49,0.66,-0.79,0.00
2025-10-17 1024,11.56,90.90,370.43,354.23,0.59,-1.02,0.00
2025-10-17 1025,11.51,90.83,370.29,354.02,0.57,-1.14,0.00
2025-10-17 1026,11.57,90.80,370.50,354.07,0.59,-1.16,0.00
2025-10-17 1027,11.51,90.80,370.38,354.28,0.62,-1.15,0.00
2025-10-17 1028,11.59,90.88,370.58,354.99,0.61,-1.04,0.00
2025-10-17 1029,11.57,90.90,370.54,355.81,0.60,-0.97,0.00
2025-10-17 1030,11.61,90.90,370.62,355.75,0.65,-0.90,0.00
2025-10-17 1031,11.61,90.90,370.49,354.73,0.70,-0.84,0.00
2025-10-17 1032,11.60,90.90,370.36,353.42,0.72,-0.92,0.00
2025-10-17 1033,11.58,90.90,370.30,352.37,0.73,-1.01,0.00
2025-10-17 1034,11.59,90.85,370.35,351.65,0.72,-1.12,0.00
2025-10-17 1035,11.60,90.90,370.30,351.23,0.71,-1.09,0.00
2025-10-17 1036,11.59,90.90,370.27,350.94,0.71,-1.13,0.00
2025-10-17 1037,11.62,90.90,370.23,350.76,0.73,-1.11,0.00
2025-10-17 1038,11.65,90.90,370.39,350.55,0.77,-1.08,0.00
2025-10-17 1039,11.66,90.90,370.46,350.26,0.88,-1.01,0.00
2025-10-17 1040,11.64,90.90,370.33,349.89,0.84,-1.11,0.00
2025-10-17 1041,11.75,90.90,370.44,349.52,0.86,-1.00,0.00
2025-10-17 1042,11.66,90.85,370.22,349.14,0.92,-0.97,0.00
2025-10-17 1043,11.63,90.80,370.14,348.86,0.80,-1.16,0.00
2025-10-17 1044,11.67,90.80,370.22,348.64,0.87,-1.23,0.00
2025-10-17 1045,11.71,90.80,370.25,348.37,0.87,-1.25,0.00
2025-10-17 1046,11.71,90.70,370.28,348.16,0.92,-1.13,0.00
2025-10-17 1047,11.67,90.70,370.11,348.02,0.93,-1.27,0.00
2025-10-17 1048,11.66,90.70,370.37,348.17,0.82,-1.28,0.00
2025-10-17 1049,11.69,90.70,370.34,348.28,0.80,-1.24,0.00
2025-10-17 1050,11.70,90.70,370.26,348.19,0.84,-1.13,0.00
2025-10-17 1051,11.67,90.70,370.24,347.85,0.85,-1.11,0.00
2025-10-17 1052,11.70,90.70,370.16,347.38,0.79,-1.24,0.00
2025-10-17 1053,11.68,90.70,370.10,346.79,0.84,-1.22,0.00
2025-10-17 1054,11.70,90.67,370.21,346.12,0.80,-1.35,0.00
2025-10-17 1055,11.67,90.65,370.19,345.47,0.89,-1.24,0.00
2025-10-17 1056,11.73,90.67,370.34,344.64,0.89,-1.26,0.00
2025-10-17 1057,11.65,90.60,370.11,343.76,0.91,-1.36,0.00
2025-10-17 1058,11.69,90.60,370.20,343.11,0.85,-1.53,0.00
2025-10-17 1059,11.74,90.65,370.37,342.49,0.88,-1.41,0.00
2025-10-17 1100,11.65,90.60,370.22,342.06,0.96,-1.34,0.00
2025-10-17 1101,11.69,90.60,370.16,341.82,0.89,-1.51,0.00
2025-10-17 1102,11.70,90.60,370.13,341.52,0.91,-1.42,0.00
2025-10-17 1103,11.66,90.60,369.96,341.04,0.84,-1.57,0.00
2025-10-17 1104,11.69,90.60,370.01,340.75,0.93,-1.51,0.00
2025-10-17 1105,11.64,90.58,369.86,340.42,1.00,-1.50,0.00
2025-10-17 1106,11.66,90.52,369.78,340.14,0.89,-1.76,0.00
2025-10-17 1107,11.69,90.58,370.09,339.93,0.91,-1.63,0.00
2025-10-17 1108,11.59,90.50,369.78,339.62,0.88,-1.77,0.00
2025-10-17 1109,11.73,90.60,370.04,339.14,0.95,-1.67,0.00
2025-10-17 1110,11.70,90.60,370.02,338.78,1.02,-1.70,0.00
2025-10-17 1111,11.70,90.60,370.04,338.15,1.05,-1.58,0.00
2025-10-17 1112,11.72,90.58,370.01,337.93,1.00,-1.59,0.00
2025-10-17 1113,11.66,90.50,369.89,337.64,1.02,-1.69,0.00
2025-10-17 1114,11.65,90.50,369.83,337.27,0.97,-1.65,0.00
2025-10-17 1115,11.72,90.50,370.08,337.17,0.92,-1.74,0.00
2025-10-17 1116,11.72,90.50,370.03,336.81,1.07,-1.54,0.00
2025-10-17 1117,11.72,90.50,369.95,336.41,1.10,-1.64,0.00
2025-10-17 1118,11.70,90.40,369.89,335.97,1.04,-1.82,0.00
2025-10-17 1119,11.73,90.40,369.89,335.47,1.05,-1.87,0.00
2025-10-17 1120,11.67,90.40,369.72,335.01,1.07,-1.84,0.00
2025-10-17 1121,11.72,90.40,369.82,334.68,1.02,-1.84,0.00
2025-10-17 1122,11.75,90.45,369.88,334.48,1.05,-1.78,0.00
2025-10-17 1123,11.75,90.45,369.91,334.41,1.14,-1.74,0.00
2025-10-17 1124,11.67,90.40,369.62,334.23,1.14,-1.92,0.00
2025-10-17 1125,11.71,90.40,369.61,334.30,1.08,-1.87,0.00
2025-10-17 1126,11.72,90.40,369.86,334.36,1.10,-1.83,0.00
2025-10-17 1127,11.67,90.40,369.68,334.24,1.12,-1.89,0.00
2025-10-17 1128,11.66,90.35,369.53,334.16,1.05,-1.91,0.00
2025-10-17 1129,11.68,90.35,369.59,333.86,1.07,-1.87,0.00
2025-10-17 1130,11.68,90.40,369.54,333.45,1.08,-1.86,0.00
2025-10-17 1131,11.70,90.40,369.43,332.77,1.11,-1.83,0.00
2025-10-17 1132,11.71,90.40,369.36,331.87,1.07,-1.92,0.00
2025-10-17 1133,11.68,90.38,369.39,331.12,1.17,-1.78,0.00
2025-10-17 1134,11.75,90.42,369.72,330.34,1.10,-1.95,0.00
2025-10-17 1135,11.84,90.47,370.02,329.79,1.28,-1.69,0.00
2025-10-17 1136,11.74,90.40,369.68,329.62,1.30,-1.77,0.00
2025-10-17 1137,11.72,90.28,369.63,329.63,1.27,-1.77,0.00
2025-10-17 1138,11.67,90.20,369.43,329.81,1.16,-2.22,0.00
2025-10-17 1139,11.70,90.20,369.37,330.37,1.11,-2.13,0.00
2025-10-17 1140,11.75,90.30,369.63,331.18,1.12,-1.90,0.00
2025-10-17 1141,11.67,90.20,369.48,331.91,1.15,-1.88,0.00
2025-10-17 1142,11.66,90.20,369.31,332.92,1.13,-1.88,0.00
2025-10-17 1143,11.73,90.28,369.41,334.17,1.07,-1.80,0.00
2025-10-17 1144,11.74,90.30,369.70,335.44,1.18,-1.64,0.00
2025-10-17 1145,11.64,90.25,369.41,336.47,1.11,-1.83,0.00
2025-10-17 1146,11.70,90.30,369.59,337.33,1.02,-1.67,0.00
2025-10-17 1147,11.69,90.35,369.58,338.14,1.01,-1.51,0.00
2025-10-17 1148,11.71,90.35,369.82,338.66,1.08,-1.40,0.00
2025-10-17 1149,11.73,90.38,369.91,339.03,1.04,-1.38,0.00
2025-10-17 1150,11.68,90.30,369.89,339.13,0.97,-1.43,0.00
2025-10-17 1151,11.75,90.30,369.95,338.94,0.96,-1.68,0.00
2025-10-17 1152,11.76,90.30,370.22,338.73,1.06,-1.43,0.00
2025-10-17 1153,11.69,90.20,369.97,338.34,1.07,-1.63,0.00
2025-10-17 1154,11.89,90.30,370.36,337.92,1.12,-1.48,0.00
2025-10-17 1155,11.74,90.17,370.00,337.57,1.22,-1.47,0.00
2025-10-17 1156,11.70,90.10,369.78,337.17,1.11,-1.81,0.00
2025-10-17 1157,11.91,90.22,370.36,337.21,1.10,-1.51,0.00
2025-10-17 1158,11.85,90.17,370.47,337.20,1.33,-1.41,0.00
2025-10-17 1159,11.85,90.10,370.27,337.37,1.30,-1.40,0.00
2025-10-17 1200,11.83,90.00,370.13,337.56,1.26,-1.40,0.02
2025-10-17 1201,11.81,89.90,370.27,337.80,1.17,-1.55,0.11
2025-10-17 1202,11.82,89.90,370.42,337.65,1.28,-1.40,0.19
2025-10-17 1203,11.88,89.92,370.56,337.76,1.24,-1.34,0.30
2025-10-17 1204,11.79,89.80,370.35,337.61,1.26,-1.44,0.44
2025-10-17 1205,11.87,89.88,370.43,337.40,1.18,-1.36,0.59
2025-10-17 1206,11.85,89.88,370.50,337.45,1.28,-1.11,0.78
2025-10-17 1207,11.84,89.80,370.38,337.27,1.23,-1.20,0.99
2025-10-17 1208,11.80,89.80,370.25,337.01,1.24,-1.04,1.23
2025-10-17 1209,11.80,89.80,370.21,336.96,1.20,-0.93,1.50
2025-10-17 1210,11.82,89.80,370.35,336.69,1.22,-0.83,1.77
2025-10-17 1211,11.91,89.83,370.76,336.48,1.30,-0.46,2.08
2025-10-17 1212,11.86,89.80,370.61,336.25,1.27,-0.50,2.41
2025-10-17 1213,11.87,89.70,370.66,335.73,1.29,-0.17,2.76
2025-10-17 1214,11.78,89.62,370.42,335.59,1.16,-0.35,3.12
2025-10-17 1215,11.80,89.65,370.25,335.31,1.19,-0.24,3.50
2025-10-17 1216,11.77,89.67,370.11,335.25,1.05,-0.38,3.91
2025-10-17 1217,11.75,89.70,370.30,335.05,1.16,0.08,4.31
2025-10-17 1218,11.74,89.78,370.17,335.16,1.07,0.15,4.73
2025-10-17 1219,11.80,89.90,370.40,335.37,1.09,0.43,5.18
2025-10-17 1220,11.90,90.00,370.92,335.51,1.29,0.98,5.62
2025-10-17 1221,11.78,89.92,370.66,335.53,1.42,1.15,6.11
2025-10-17 1222,11.79,89.90,370.61,335.64,1.33,1.12,6.64
2025-10-17 1223,11.73,89.83,370.45,335.59,1.28,1.45,7.20
2025-10-17 1224,11.82,89.92,370.50,335.80,1.22,1.68,7.81
2025-10-17 1225,11.74,89.92,370.40,335.72,1.35,2.20,8.51
2025-10-17 1226,11.80,89.97,370.55,335.84,1.30,2.61,9.40
2025-10-17 1227,11.76,89.97,370.38,335.93,1.42,3.31,10.46
2025-10-17 1228,11.80,90.00,370.51,336.20,1.52,4.10,11.76
2025-10-17 1229,11.82,90.02,370.58,336.40,1.68,5.04,13.10
2025-10-17 1230,11.83,90.00,370.56,336.76,1.70,5.78,14.45
2025-10-17 1231,11.80,90.02,370.58,336.92,1.79,6.49,15.74
2025-10-17 1232,11.85,90.02,370.75,337.05,1.91,7.36,16.98
2025-10-17 1233,11.76,89.92,370.56,336.81,1.95,7.87,18.07
2025-10-17 1234,11.88,89.97,370.97,336.59,1.96,8.36,19.12
2025-10-17 1235,11.82,89.92,371.02,335.91,2.25,9.15,20.17
2025-10-17 1236,11.75,89.80,370.77,335.16,2.11,9.29,21.17
2025-10-17 1237,11.80,89.88,370.74,334.46,2.12,9.94,22.23
2025-10-17 1238,11.85,89.92,370.83,333.89,2.18,10.62,23.50
2025-10-17 1239,11.88,89.90,370.96,333.45,2.43,11.55,25.00
2025-10-17 1240,11.82,89.90,370.81,333.08,2.47,12.46,26.71
2025-10-17 1241,11.79,89.88,370.70,332.74,2.51,13.33,28.49
2025-10-17 1242,11.81,89.88,370.76,332.55,2.50,14.22,30.30
2025-10-17 1243,11.87,89.92,370.81,332.33,2.65,15.39,31.95
2025-10-17 1244,11.93,89.97,371.16,331.91,2.78,16.27,33.40
2025-10-17 1245,11.86,89.85,371.09,331.38,2.95,16.79,34.48
2025-10-17 1246,11.88,89.80,371.20,330.81,2.89,17.24,35.43
2025-10-17 1247,11.86,89.80,371.13,330.28,3.00,17.72,36.38
2025-10-17 1248,11.90,89.80,371.34,329.82,3.02,18.28,37.52
2025-10-17 1249,11.90,89.70,371.46,329.50,3.16,18.93,38.65
2025-10-17 1250,11.86,89.60,371.32,329.26,3.08,19.33,39.85
2025-10-17 1251,11.83,89.60,371.20,329.18,3.11,20.03,41.02
2025-10-17 1252,11.92,89.72,371.25,329.41,3.11,20.61,42.34
2025-10-17 1253,11.96,89.70,371.31,329.68,3.43,21.58,43.73
2025-10-17 1254,11.94,89.65,371.50,329.81,3.53,22.19,44.95
2025-10-17 1255,11.95,89.58,371.71,329.88,3.50,22.53,45.80
2025-10-17 1256,11.87,89.50,371.29,330.10,3.35,22.37,46.11
2025-10-17 1257,11.91,89.47,371.62,329.98,3.22,22.24,45.98
2025-10-17 1258,11.85,89.40,371.41,330.06,3.15,21.86,45.87
2025-10-17 1259,11.88,89.50,371.40,330.16,3.10,22.00,46.26
2025-10-17 1300,11.92,89.62,371.53,330.11,3.23,22.59,47.38
2025-10-17 1301,11.90,89.70,371.37,330.06,3.33,23.52,49.00
2025-10-17 1302,11.92,89.70,371.49,329.69,3.43,24.48,50.97
2025-10-17 1303,11.90,89.65,371.62,329.08,3.53,25.46,52.89
2025-10-17 1304,11.95,89.67,371.73,328.22,3.56,26.28,54.40
2025-10-17 1305,11.97,89.67,371.77,327.03,3.67,27.03,55.37
2025-10-17 1306,11.88,89.52,371.59,325.61,3.75,27.25,55.95
2025-10-17 1307,11.85,89.45,371.45,324.33,3.61,27.08,56.52
2025-10-17 1308,11.87,89.52,371.58,323.10,3.68,27.52,57.16
2025-10-17 1309,11.91,89.58,371.48,322.10,3.71,27.84,57.99
2025-10-17 1310,11.91,89.65,371.48,321.36,3.84,28.65,59.15
2025-10-17 1311,11.98,89.70,371.60,320.87,3.91,29.71,60.85
2025-10-17 1312,11.90,89.62,371.30,320.37,4.12,30.70,62.91
2025-10-17 1313,11.96,89.60,371.43,320.16,4.22,31.99,65.35
2025-10-17 1314,11.93,89.60,371.50,319.92,4.51,33.60,68.27
2025-10-17 1315,11.93,89.62,371.47,319.81,4.74,35.82,72.45
2025-10-17 1316,11.88,89.65,371.42,319.79,4.92,38.31,78.26
2025-10-17 1317,11.95,89.70,371.75,319.94,5.54,42.73,85.83
2025-10-17 1318,11.95,89.70,371.66,319.94,6.10,47.38,95.13
2025-10-17 1319,11.98,89.70,371.79,320.09,7.31,57.78,111.56
2025-10-17 1320,12.01,89.67,371.89,320.21,9.43,73.00,136.47
2025-10-17 1321,11.94,89.60,371.85,320.71,16.73,126.89,219.32
2025-10-17 1322,11.99,89.60,372.25,321.28,19.52,145.60,239.65
2025-10-17 1323,12.00,89.60,372.51,322.12,19.89,148.70,243.87
2025-10-17 1324,12.13,89.58,372.99,323.00,20.17,151.83,248.73
2025-10-17 1325,12.16,89.50,373.28,324.24,18.99,143.78,236.15
2025-10-17 1326,12.19,89.35,373.49,325.72,13.63,103.05,174.07
2025-10-17 1327,12.16,89.20,373.33,327.18,10.26,83.11,157.80
2025-10-17 1328,12.18,89.08,373.59,329.17,17.78,142.43,249.92
2025-10-17 1329,12.24,89.00,374.11,330.38,16.93,131.94,218.56
2025-10-17 1330,12.25,88.90,374.24,331.15,13.95,113.85,204.68
2025-10-17 1331,12.17,88.90,374.26,331.58,18.06,147.55,258.82
2025-10-17 1332,12.24,88.90,374.72,331.94,22.55,178.59,295.67
2025-10-17 1333,12.31,88.90,375.00,331.59,20.22,161.44,271.42
2025-10-17 1334,12.35,88.75,375.23,330.77,19.61,155.39,261.96
2025-10-17 1335,12.34,88.65,375.16,329.54,15.52,123.52,213.13
2025-10-17 1336,12.33,99.90,375.03,328.46,12.45,104.92,197.79
2025-10-17 1337,12.34,99.80,375.23,327.75,20.44,166.04,288.24
2025-10-17 1338,12.34,99.90,375.48,326.63,18.46,151.01,265.70
2025-10-17 1339,12.41,100.00,375.70,325.52,18.63,150.12,259.29
2025-10-17 1340,12.42,99.80,375.65,324.37,15.15,125.50,225.94
2025-10-17 1341,12.43,99.70,375.58,323.71,12.90,108.45,194.39
2025-10-17 1342,12.42,99.50,375.40,323.58,9.98,87.07,164.16
2025-10-17 1343,12.45,99.60,375.44,323.73,9.48,83.83,160.48
2025-10-17 1344,12.40,99.50,375.33,324.21,9.64,85.29,162.81
2025-10-17 1345,12.38,99.50,375.35,325.23,10.01,89.13,168.95
2025-10-17 1346,12.43,99.50,375.49,326.27,10.68,95.23,180.44
2025-10-17 1347,12.35,99.50,375.44,327.34,11.61,104.65,198.28
2025-10-17 1348,12.45,99.70,375.88,328.24,13.01,118.58,226.30
2025-10-17 1349,12.41,99.70,376.02,328.91,21.42,190.41,350.70
2025-10-17 1350,12.43,99.80,376.80,329.80,30.35,255.02,438.07
2025-10-17 1351,12.55,99.80,377.50,330.21,31.57,263.57,447.93
2025-10-17 1352,12.58,99.60,377.81,331.14,27.01,227.97,394.83
2025-10-17 1353,12.68,99.40,378.16,332.57,30.07,255.19,445.23
2025-10-17 1354,12.73,99.10,378.55,334.09,35.95,300.40,513.41
2025-10-17 1355,12.80,98.60,379.23,335.34,37.74,316.46,534.95
2025-10-17 1356,12.85,98.20,379.78,336.87,39.57,330.45,559.14
2025-10-17 1357,12.89,98.20,380.36,338.30,39.50,333.31,566.70
2025-10-17 1358,12.93,98.10,380.78,339.87,38.75,328.91,560.55
2025-10-17 1359,12.98,97.80,380.99,340.41,35.04,299.35,516.41
2025-10-17 1400,13.03,97.50,381.19,341.67,37.48,320.76,559.76
2025-10-17 1401,13.04,97.20,381.68,342.79,38.59,330.12,569.61
2025-10-17 1402,13.11,97.00,382.13,344.08,40.77,343.41,593.39
2025-10-17 1403,13.19,96.90,382.56,345.35,39.68,337.33,571.41
2025-10-17 1404,13.20,96.60,382.59,345.82,32.41,282.70,501.58
2025-10-17 1405,13.23,96.40,383.05,345.86,35.42,304.95,518.86
2025-10-17 1406,13.24,96.10,382.95,344.59,26.39,232.96,412.54
2025-10-17 1407,13.22,96.20,382.38,342.90,23.66,211.84,384.42
2025-10-17 1408,13.23,96.00,382.23,340.64,23.58,210.47,381.99
2025-10-17 1409,13.22,96.10,382.15,338.74,25.49,230.60,427.10
2025-10-17 1410,13.24,96.60,382.71,337.73,29.71,259.40,453.51
2025-10-17 1411,13.28,96.60,382.54,336.88,24.78,220.91,395.39
2025-10-17 1412,13.23,96.40,382.15,337.01,26.86,240.91,438.21
2025-10-17 1413,13.31,96.40,382.69,338.10,31.91,280.51,497.19
2025-10-17 1414,13.34,96.40,382.99,339.00,29.31,260.98,464.26
2025-10-17 1415,13.36,96.30,383.24,339.85,30.06,266.52,482.18
2025-10-17 1416,13.40,96.60,383.84,341.06,34.90,305.42,549.77
2025-10-17 1417,13.44,96.50,384.51,342.83,45.77,399.27,699.43
2025-10-17 1418,13.49,96.00,384.93,344.34,42.97,370.35,633.30
2025-10-17 1419,13.58,95.90,385.16,346.17,38.96,337.99,604.43
2025-10-17 1420,13.61,95.60,385.71,348.06,43.33,368.01,628.94
2025-10-17 1421,13.65,95.40,385.62,348.36,22.94,201.67,355.59
2025-10-17 1422,13.64,95.00,384.85,348.40,19.22,172.60,316.71
2025-10-17 1423,13.62,94.60,384.32,348.06,17.96,160.87,296.18
2025-10-17 1424,13.59,94.60,384.05,347.19,17.07,153.29,282.19
2025-10-17 1425,13.63,94.60,383.96,345.94,16.47,147.65,271.65
2025-10-17 1426,13.61,94.90,383.90,343.71,16.26,145.10,266.83
2025-10-17 1427,13.61,94.90,383.86,340.84,16.31,145.23,267.01
2025-10-17 1428,13.61,94.80,383.64,337.70,16.58,147.79,271.94
2025-10-17 1429,13.57,95.10,383.63,335.06,17.36,155.09,287.05
2025-10-17 1430,13.56,95.20,383.62,332.77,21.81,195.53,373.91
2025-10-17 1431,13.60,95.50,383.95,331.20,30.77,271.35,497.23
2025-10-17 1432,13.71,95.10,384.64,329.48,28.75,251.36,436.14
2025-10-17 1433,13.71,94.80,384.67,328.74,26.60,236.05,434.44
2025-10-17 1434,13.71,95.00,385.22,328.65,31.03,275.21,509.33
2025-10-17 1435,13.78,95.00,385.85,329.01,36.96,314.42,568.34
2025-10-17 1436,13.85,94.80,386.57,328.95,43.50,372.68,660.31
2025-10-17 1437,13.87,94.50,386.94,328.71,48.10,425.51,779.97
2025-10-17 1438,13.97,94.70,388.10,328.93,54.72,471.57,831.78
2025-10-17 1439,14.03,94.10,388.73,329.04,45.89,396.85,662.66
2025-10-17 1440,14.12,93.20,387.92,328.84,27.34,245.00,446.37
2025-10-17 1441,14.12,93.70,387.71,329.59,25.85,232.06,426.01
2025-10-17 1442,14.07,93.30,387.29,330.48,25.23,227.92,420.63
2025-10-17 1443,14.09,93.10,387.03,331.63,25.25,228.73,424.09
2025-10-17 1444,14.06,93.10,387.17,332.24,25.64,232.74,432.02
2025-10-17 1445,14.10,93.00,387.17,332.45,25.42,231.34,430.30
2025-10-17 1446,14.08,93.50,387.55,332.08,25.46,232.48,433.82
2025-10-17 1447,14.11,93.50,387.45,331.73,25.65,235.60,441.44
2025-10-17 1448,14.09,93.50,387.55,331.53,25.64,235.84,444.35
2025-10-17 1449,14.12,93.30,387.45,331.10,25.66,235.83,440.48
2025-10-17 1450,14.10,93.30,387.33,330.89,24.77,227.39,426.82
2025-10-17 1451,14.11,93.30,387.34,331.17,24.36,223.52,418.96
2025-10-17 1452,14.12,93.10,387.20,331.40,24.23,222.25,415.05
2025-10-17 1453,14.13,93.20,387.30,331.57,23.44,214.95,400.43
2025-10-17 1454,14.14,93.50,387.51,331.64,22.80,208.10,386.23
2025-10-17 1455,14.17,93.50,387.49,331.53,22.29,202.73,376.67
2025-10-17 1456,14.19,92.90,387.31,331.69,21.87,198.71,369.65
2025-10-17 1457,14.17,92.80,387.20,331.73,21.49,194.86,362.99
2025-10-17 1458,14.18,93.30,387.34,332.14,20.97,191.06,355.75
2025-10-17 1459,14.20,92.90,387.24,332.71,20.51,186.43,346.41
2025-10-17 1500,14.21,93.00,387.33,333.08,20.09,182.33,338.51
2025-10-17 1501,14.22,93.00,387.37,333.23,19.71,179.11,332.24
2025-10-17 1502,14.25,92.70,387.22,333.19,19.40,176.50,327.20
2025-10-17 1503,14.26,92.40,387.17,332.57,19.06,173.54,322.75
2025-10-17 1504,14.24,92.40,387.12,331.62,18.71,170.53,319.67
2025-10-17 1505,14.22,92.80,387.20,330.49,18.42,168.32,317.05
2025-10-17 1506,14.24,92.90,387.08,329.35,18.23,167.16,316.45
2025-10-17 1507,14.26,92.80,387.09,328.09,18.18,166.51,316.72
2025-10-17 1508,14.22,92.70,387.08,326.83,18.06,165.45,314.44
2025-10-17 1509,14.21,93.20,387.13,325.41,17.74,163.20,310.36
2025-10-17 1510,14.22,93.30,387.17,324.09,17.43,160.74,306.46
2025-10-17 1511,14.21,93.60,387.05,322.59,17.18,158.74,302.58
2025-10-17 1512,14.25,93.20,386.89,321.19,17.20,159.09,303.03
2025-10-17 1513,14.24,93.40,387.01,320.57,17.68,163.53,312.10
2025-10-17 1514,14.30,92.90,386.99,320.37,18.67,172.09,327.27
2025-10-17 1515,14.24,93.10,387.04,320.18,19.57,180.70,343.28
2025-10-17 1516,14.33,93.20,387.27,319.78,19.99,185.09,349.28
2025-10-17 1517,14.30,93.20,387.38,318.43,19.98,184.53,347.66
2025-10-17 1518,14.32,93.30,387.46,316.69,19.71,182.20,344.55
2025-10-17 1519,14.35,93.20,387.39,314.73,19.28,178.73,339.25
2025-10-17 1520,14.36,93.10,387.40,312.75,18.74,173.72,329.90
2025-10-17 1521,14.38,93.10,387.38,311.41,18.13,167.95,317.93
2025-10-17 1522,14.43,92.70,387.35,311.03,18.02,166.17,312.88
2025-10-17 1523,14.43,92.50,387.31,311.65,18.90,173.41,324.55
2025-10-17 1524,14.44,92.50,387.60,313.31,20.98,192.22,359.13
2025-10-17 1525,14.44,92.80,388.02,315.70,23.62,216.04,403.43
2025-10-17 1526,14.54,92.60,388.65,318.84,27.60,253.63,473.27
2025-10-17 1527,14.52,92.50,389.12,321.74,31.39,287.46,539.62
2025-10-17 1528,14.65,92.40,390.59,324.95,45.83,418.66,804.93
2025-10-17 1529,14.70,92.30,392.78,327.94,57.23,517.84,953.32
2025-10-17 1530,14.81,92.10,393.43,329.92,45.42,412.52,731.15
2025-10-17 1531,14.90,91.40,392.79,331.66,43.66,398.23,741.91
2025-10-17 1532,14.91,90.70,393.31,333.12,45.42,414.15,769.57
2025-10-17 1533,14.94,90.50,393.93,334.24,47.38,430.79,804.42
2025-10-17 1534,15.08,89.90,394.57,335.68,58.41,535.00,1009.63
2025-10-17 1535,15.15,89.60,395.43,336.50,59.50,536.72,988.49
2025-10-17 1536,15.22,89.40,395.91,336.66,51.58,468.24,841.09
2025-10-17 1537,15.34,89.20,395.48,336.14,42.24,385.13,749.66
2025-10-17 1538,15.33,88.20,395.65,335.90,47.37,429.15,748.58
2025-10-17 1539,15.41,88.30,395.09,333.96,30.79,281.38,516.80
2025-10-17 1540,15.43,88.30,394.82,332.13,30.00,274.48,513.46
2025-10-17 1541,15.42,88.40,394.80,330.44,32.41,296.93,567.68
2025-10-17 1542,15.40,88.30,394.85,328.67,38.27,352.74,675.21
2025-10-17 1543,15.48,88.10,395.57,326.98,51.77,468.05,907.33
2025-10-17 1544,15.53,88.00,397.05,325.13,56.45,508.95,895.31
2025-10-17 1545,15.70,88.10,397.96,323.27,62.99,570.19,1066.72
2025-10-17 1546,15.78,87.60,399.59,321.60,68.22,613.32,1106.02
2025-10-17 1547,15.99,87.10,400.21,319.91,66.61,601.05,1088.10
2025-10-17 1548,16.09,86.70,401.57,318.30,65.35,589.46,1067.14
2025-10-17 1549,16.18,85.80,400.99,316.94,63.99,578.53,1049.35
2025-10-17 1550,16.09,85.20,400.76,315.37,63.40,574.86,1043.88
2025-10-17 1551,16.12,84.30,399.93,313.97,62.65,568.33,1034.89
2025-10-17 1552,16.17,84.50,400.08,312.48,57.89,526.25,965.24
2025-10-17 1553,16.25,84.60,400.31,311.91,62.86,571.62,1046.36
2025-10-17 1554,16.26,84.50,400.98,311.60,60.34,551.90,1003.72
2025-10-17 1555,16.32,83.70,401.58,312.23,64.48,589.17,1083.23
2025-10-17 1556,16.47,83.80,402.44,313.02,63.76,575.33,1054.06
2025-10-17 1557,16.58,83.60,402.76,313.09,64.13,578.33,1063.84
2025-10-17 1558,16.56,82.50,402.78,313.63,67.29,610.79,1111.66
2025-10-17 1559,16.61,82.30,402.63,313.01,48.29,444.59,753.33
2025-10-17 1600,16.64,82.30,401.02,312.23,33.01,315.74,601.49
2025-10-17 1601,16.60,82.60,400.76,312.69,38.18,360.66,698.07
2025-10-17 1602,16.58,82.40,401.59,314.37,63.34,574.25,1083.48
2025-10-17 1603,16.67,82.40,403.10,315.72,67.48,611.28,1117.75
2025-10-17 1604,16.74,82.10,404.01,317.29,68.35,618.32,1130.00
2025-10-17 1605,16.77,81.90,405.04,320.44,66.63,597.47,1089.75
2025-10-17 1606,16.75,81.00,404.19,325.15,70.48,643.72,1206.39
2025-10-17 1607,16.86,81.20,405.36,332.14,79.19,714.36,1313.53
2025-10-17 1608,17.00,80.70,406.84,338.96,73.82,666.94,1186.39
2025-10-17 1609,17.14,80.50,405.97,343.51,39.75,364.59,654.11
2025-10-17 1610,17.08,79.82,404.14,348.16,35.05,320.68,601.67
2025-10-17 1611,17.05,80.20,403.95,351.82,35.67,327.49,610.90
2025-10-17 1612,16.97,79.85,403.56,353.87,33.71,310.41,575.94
2025-10-17 1613,16.88,78.97,402.81,354.63,32.02,295.77,550.69
2025-10-17 1614,16.90,79.47,402.04,354.97,30.69,285.87,534.31
2025-10-17 1615,16.95,80.50,402.68,354.83,30.36,283.75,534.60
2025-10-17 1616,16.97,80.60,402.84,354.40,30.42,282.13,525.99
2025-10-17 1617,16.93,80.10,402.57,353.69,30.36,280.35,521.32
2025-10-17 1618,16.95,79.95,402.51,352.84,30.20,279.04,522.67
2025-10-17 1619,16.93,79.54,402.57,351.93,31.84,295.27,563.26
2025-10-17 1620,16.94,80.40,402.82,350.97,30.53,280.84,513.99
2025-10-17 1621,16.93,80.20,402.82,350.82,28.21,259.28,480.86
2025-10-17 1622,16.97,79.85,402.58,351.32,27.70,255.15,472.18
2025-10-17 1623,16.98,79.91,402.61,351.81,27.96,256.64,476.71
2025-10-17 1624,16.97,80.00,402.75,351.86,28.57,262.98,488.03
2025-10-17 1625,16.95,80.20,403.07,351.44,29.23,269.30,501.75
2025-10-17 1626,16.95,80.50,403.22,351.02,29.47,272.36,509.97
2025-10-17 1627,16.92,80.30,403.25,350.84,29.75,274.59,516.72
2025-10-17 1628,16.90,79.96,402.97,351.37,30.45,280.48,528.03
2025-10-17 1629,16.91,80.90,403.39,352.16,32.61,299.93,564.94
2025-10-17 1630,16.92,80.40,403.38,353.06,33.98,312.78,589.30
2025-10-17 1631,16.96,80.50,403.74,353.61,36.63,333.53,633.16
2025-10-17 1632,17.00,80.50,404.56,353.43,36.34,331.41,613.09
2025-10-17 1633,17.05,80.10,404.15,352.67,33.04,301.96,564.02
2025-10-17 1634,17.14,80.20,404.54,351.82,33.93,306.60,569.17
2025-10-17 1635,17.20,80.60,404.89,350.81,33.16,302.00,564.99
2025-10-17 1636,17.20,79.63,404.74,350.33,33.74,306.26,577.05
2025-10-17 1637,17.25,78.81,404.74,350.96,34.15,309.22,577.88
2025-10-17 1638,17.27,79.24,405.13,352.35,34.21,309.67,583.03
2025-10-17 1639,17.33,78.62,405.53,354.22,37.99,343.30,642.89
2025-10-17 1640,17.37,78.38,405.45,355.39,33.07,296.94,549.66
2025-10-17 1641,17.35,78.77,405.22,356.58,32.70,295.05,546.76
2025-10-17 1642,17.37,78.18,404.93,357.53,28.78,258.85,476.88
2025-10-17 1643,17.37,78.01,404.83,358.60,27.55,247.85,458.31
2025-10-17 1644,17.38,77.62,405.05,359.31,27.23,244.35,453.22
2025-10-17 1645,17.39,77.90,405.17,359.45,27.11,243.38,451.39
2025-10-17 1646,17.40,77.91,405.00,359.48,27.06,242.43,450.74
2025-10-17 1647,17.40,78.23,405.16,359.48,27.83,250.46,473.45
2025-10-17 1648,17.40,78.05,405.25,359.34,28.23,253.85,472.75
2025-10-17 1649,17.43,78.00,405.49,359.18,28.73,257.52,481.35
2025-10-17 1650,17.43,77.93,405.28,358.95,29.35,263.33,491.60
2025-10-17 1651,17.44,78.46,405.64,358.64,29.48,265.42,494.94
2025-10-17 1652,17.46,78.07,405.54,358.50,29.33,263.97,491.04
2025-10-17 1653,17.47,78.48,405.59,358.81,29.00,261.54,486.19
2025-10-17 1654,17.53,78.25,405.72,359.68,27.48,247.65,458.37
2025-10-17 1655,17.60,77.66,405.75,360.64,26.21,235.11,436.29
2025-10-17 1656,17.58,77.33,405.29,361.15,25.34,226.33,421.57
2025-10-17 1657,17.57,76.95,405.15,361.08,25.07,224.19,418.80
2025-10-17 1658,17.61,76.29,405.30,360.45,25.76,229.57,428.45
2025-10-17 1659,17.58,76.50,405.40,359.61,26.88,239.47,446.75
2025-10-17 1700,17.58,76.40,405.40,359.00,27.71,248.92,464.39
2025-10-17 1701,17.58,77.13,405.67,358.47,27.92,250.79,466.37
2025-10-17 1702,17.61,76.43,405.86,358.10,28.54,256.51,478.93
2025-10-17 1703,17.63,76.06,406.13,357.56,29.73,267.61,501.79
2025-10-17 1704,17.62,76.42,406.38,356.82,31.19,280.94,526.65
2025-10-17 1705,17.63,76.19,406.54,355.90,32.70,296.13,557.99
2025-10-17 1706,17.65,76.39,406.83,354.71,33.41,303.08,569.89
2025-10-17 1707,17.64,76.58,406.64,353.52,31.55,286.01,535.40
2025-10-17 1708,17.66,76.85,406.81,353.09,29.25,266.21,499.99
2025-10-17 1709,17.66,76.90,406.67,353.28,28.32,258.27,486.85
2025-10-17 1710,17.68,76.76,406.62,353.68,28.18,257.14,484.23
2025-10-17 1711,17.64,77.23,406.57,353.73,28.29,258.08,485.87
2025-10-17 1712,17.65,77.85,406.70,353.18,28.89,265.59,508.46
2025-10-17 1713,17.68,77.08,407.02,352.06,30.55,280.28,532.25
2025-10-17 1714,17.71,77.32,407.42,350.38,31.62,288.96,547.35
2025-10-17 1715,17.75,77.09,407.85,349.25,34.49,315.12,590.92
2025-10-17 1716,17.77,75.90,407.34,348.33,33.44,305.62,582.50
2025-10-17 1717,17.80,75.34,406.99,347.64,32.95,299.63,558.45
2025-10-17 1718,17.78,75.52,406.75,346.52,30.82,281.01,525.98
2025-10-17 1719,17.78,75.15,406.50,345.61,30.26,277.72,523.07
2025-10-17 1720,17.78,75.01,406.42,346.04,33.20,307.40,589.52
2025-10-17 1721,17.79,75.79,407.11,348.43,34.99,319.52,601.37
2025-10-17 1722,17.82,75.37,407.31,351.89,34.01,307.02,571.20
2025-10-17 1723,17.82,75.32,406.94,354.81,29.94,271.62,510.78
2025-10-17 1724,17.84,74.88,407.16,357.29,29.89,270.68,503.26
2025-10-17 1725,17.82,74.99,407.01,358.30,29.96,270.90,508.40
2025-10-17 1726,17.84,75.40,407.46,357.83,35.09,316.03,621.71
2025-10-17 1727,17.91,75.06,408.47,355.84,38.75,356.36,651.73
2025-10-17 1728,17.92,75.57,408.50,351.93,34.07,311.63,591.57
2025-10-17 1729,17.99,75.37,408.91,347.82,38.15,350.59,694.63
2025-10-17 1730,18.04,75.00,410.64,343.74,69.32,629.34,1238.02
2025-10-17 1731,18.16,75.24,414.00,338.62,79.99,712.90,1319.21
2025-10-17 1732,18.32,75.05,414.64,332.63,67.64,608.17,1126.46
2025-10-17 1733,18.33,74.01,412.71,328.33,60.61,548.24,999.35
2025-10-17 1734,18.37,74.26,411.95,325.64,60.07,543.43,1032.29
2025-10-17 1735,18.39,73.97,412.95,324.19,55.34,504.57,944.76
2025-10-17 1736,18.48,74.01,413.53,323.71,63.91,575.24,1095.67
2025-10-17 1737,18.46,73.46,413.46,323.35,59.94,542.52,988.89
2025-10-17 1738,18.49,73.28,412.35,323.13,49.45,446.77,866.06
2025-10-17 1739,18.45,73.32,412.30,324.27,57.30,525.11,1000.58
2025-10-17 1740,18.48,72.94,413.07,325.18,70.17,630.50,1228.98
2025-10-17 1741,18.51,72.53,413.88,326.01,74.91,670.88,1242.44
2025-10-17 1742,18.57,72.66,415.07,326.41,75.25,680.24,1287.15
2025-10-17 1743,18.93,72.79,417.66,327.35,75.79,684.57,1285.52
2025-10-17 1744,18.81,71.85,417.24,328.07,73.73,665.77,1243.93
2025-10-17 1745,18.81,71.57,415.47,328.36,71.60,648.47,1212.00
2025-10-17 1746,18.62,71.22,414.29,327.58,70.16,637.87,1194.12
2025-10-17 1747,18.75,71.46,415.34,326.60,71.54,650.83,1225.89
2025-10-17 1748,18.93,71.66,416.73,325.68,71.50,650.55,1221.34
2025-10-17 1749,18.79,71.00,416.24,324.52,71.18,648.83,1215.35
2025-10-17 1750,18.88,70.90,416.03,323.76,70.17,639.79,1185.50
2025-10-17 1751,18.85,70.94,416.31,323.11,68.90,627.16,1203.21
2025-10-17 1752,18.77,70.71,416.18,322.37,67.47,615.91,1146.28
2025-10-17 1753,18.72,70.70,414.65,320.95,56.68,524.07,990.48
2025-10-17 1754,18.75,71.03,414.78,320.91,65.24,601.44,1150.94
2025-10-17 1755,18.85,71.38,415.31,321.04,64.19,595.89,1120.85
2025-10-17 1756,18.87,70.97,415.45,320.63,59.33,552.93,1056.02
2025-10-17 1757,18.93,71.22,415.70,321.23,69.89,642.12,1222.87
2025-10-17 1758,18.99,70.95,417.20,321.63,70.91,648.07,1229.31
2025-10-17 1759,19.00,70.93,417.84,321.95,71.38,650.94,1234.34
2025-10-17 1800,19.04,70.50,417.68,322.36,70.52,644.52,1214.34
2025-10-17 1801,19.08,70.79,417.75,322.25,59.89,554.20,1038.02
2025-10-17 1802,19.02,70.27,417.01,322.40,65.47,600.40,1157.90
2025-10-17 1803,19.14,70.50,417.34,323.04,61.19,564.59,1050.84
2025-10-17 1804,19.09,70.31,416.75,323.24,56.58,523.78,988.08
2025-10-17 1805,19.12,70.70,416.40,324.18,59.67,550.76,1046.79
2025-10-17 1806,19.28,70.72,418.33,325.30,65.76,602.71,1159.28
2025-10-17 1807,19.36,70.56,420.37,326.20,73.08,666.42,1258.99
2025-10-17 1808,19.44,70.78,421.18,326.71,73.23,666.36,1258.90
2025-10-17 1809,19.45,70.43,420.49,327.17,73.11,664.69,1254.59
2025-10-17 1810,19.57,70.45,420.76,327.25,70.58,645.01,1218.12
2025-10-17 1811,19.88,70.98,422.90,327.57,69.74,639.03,1204.49
2025-10-17 1812,19.58,72.09,422.44,326.84,71.36,649.39,1226.76
2025-10-17 1813,19.78,71.37,422.52,327.04,70.29,644.13,1220.38
2025-10-17 1814,19.86,71.89,424.06,326.89,69.63,637.97,1210.22
2025-10-17 1815,19.90,69.69,423.01,326.17,68.54,627.43,1192.04
2025-10-17 1816,19.67,68.45,420.23,325.55,67.05,619.30,1177.65
2025-10-17 1817,19.75,69.90,420.88,325.49,65.89,611.79,1165.67
2025-10-17 1818,19.80,70.35,421.65,325.33,65.27,605.54,1154.33
2025-10-17 1819,19.71,68.72,421.20,324.38,64.81,600.52,1145.03
2025-10-17 1820,19.81,68.74,420.96,324.47,64.01,595.94,1137.34
2025-10-17 1821,19.83,68.87,421.09,324.38,63.80,592.67,1131.00
2025-10-17 1822,19.83,69.03,420.79,324.28,63.54,590.64,1125.80
2025-10-17 1823,19.83,68.88,420.37,323.63,45.67,426.43,805.20
2025-10-17 1824,19.87,68.85,420.14,325.16,61.94,577.12,1134.96
2025-10-17 1825,19.86,68.70,420.69,325.30,62.49,579.42,1103.81
2025-10-17 1826,19.93,68.82,421.06,325.20,63.00,583.79,1115.65
2025-10-17 1827,19.95,69.15,421.83,324.98,62.68,580.42,1110.25
2025-10-17 1828,19.87,68.91,420.80,325.08,62.90,580.21,1109.63
2025-10-17 1829,20.06,69.35,421.78,325.84,62.77,579.35,1107.89
2025-10-17 1830,20.12,68.97,422.63,326.35,63.20,582.11,1112.21
2025-10-17 1831,20.22,68.13,423.85,326.92,63.61,582.98,1112.95
2025-10-17 1832,20.13,69.05,423.25,327.92,63.72,584.28,1112.41
2025-10-17 1833,20.34,69.66,424.00,329.33,64.30,588.56,1118.33
2025-10-17 1834,20.27,67.45,423.95,328.75,64.86,593.36,1129.40
2025-10-17 1835,20.29,67.59,423.80,329.05,64.26,588.12,1116.01
2025-10-17 1836,20.41,68.12,425.11,329.10,61.58,565.29,1076.39
2025-10-17 1837,20.28,67.42,424.72,329.19,62.10,571.62,1094.91
2025-10-17 1838,20.54,67.53,425.73,330.53,63.36,581.82,1112.71
2025-10-17 1839,20.48,67.73,425.59,331.10,63.46,587.71,1092.99
2025-10-17 1840,20.43,67.92,426.12,332.20,64.80,602.18,1156.58
2025-10-17 1841,20.47,69.38,425.95,333.55,65.23,597.29,1130.38
2025-10-17 1842,20.72,70.29,426.98,332.23,53.20,490.49,902.34
2025-10-17 1843,20.56,69.79,425.96,330.55,55.96,517.92,1040.51
2025-10-17 1844,20.48,67.13,425.37,330.81,49.76,484.43,904.68
2025-10-17 1845,20.51,66.43,424.70,331.45,57.30,550.70,1068.08
2025-10-17 1846,20.73,67.06,427.06,333.60,63.54,585.56,1103.65
2025-10-17 1847,20.79,66.95,427.71,335.20,62.02,569.80,1070.91
2025-10-17 1848,20.37,65.66,424.35,334.56,35.79,350.01,673.60
2025-10-17 1849,20.48,66.38,425.05,336.40,63.58,582.06,1111.02
2025-10-17 1850,20.40,66.80,423.30,336.52,41.96,408.09,802.34
2025-10-17 1851,20.39,67.10,424.36,336.57,62.77,580.01,1121.60
2025-10-17 1852,20.49,66.75,425.76,335.42,59.07,539.59,1020.33
2025-10-17 1853,20.43,66.92,425.61,336.41,63.27,583.06,1104.26
2025-10-17 1854,20.50,66.48,425.48,337.60,58.07,539.37,1003.69
2025-10-17 1855,20.49,66.22,424.08,339.83,51.82,490.00,891.09
2025-10-17 1856,20.56,66.68,424.37,343.80,49.62,451.27,920.88
2025-10-17 1857,20.52,66.79,425.63,342.41,47.74,446.81,803.87
2025-10-17 1858,20.40,66.32,423.72,340.33,59.07,534.75,1063.35
2025-10-17 1859,20.38,66.43,424.34,342.55,65.60,592.71,1132.13
2025-10-17 1900,20.59,66.78,427.58,343.47,70.10,633.17,1187.66
2025-10-17 1901,20.71,66.73,427.53,342.54,68.50,617.97,1155.69
2025-10-17 1902,20.69,66.74,427.16,340.90,65.65,595.09,1093.12
2025-10-17 1903,20.73,66.65,425.11,340.49,35.74,363.28,694.65
2025-10-17 1904,20.41,65.52,422.20,342.07,28.56,289.28,543.46
2025-10-17 1905,20.29,66.10,421.51,348.48,35.19,334.11,696.12
2025-10-17 1906,20.19,66.33,420.85,351.33,28.64,292.44,540.44
2025-10-17 1907,20.21,66.52,421.31,351.60,45.93,424.87,829.54
2025-10-17 1908,20.28,66.76,422.94,355.71,43.77,409.49,806.08
2025-10-17 1909,20.46,66.87,424.22,360.93,41.20,395.57,758.16
2025-10-17 1910,20.52,67.03,424.23,360.04,35.72,342.43,686.00
2025-10-17 1911,20.50,66.34,425.77,355.37,71.65,637.10,1236.65
2025-10-17 1912,20.62,66.16,425.50,345.10,50.78,470.05,872.98
2025-10-17 1913,20.55,65.47,424.76,341.78,69.22,616.45,1157.51
2025-10-17 1914,20.70,65.57,426.11,348.24,57.16,518.48,913.38
2025-10-17 1915,20.67,65.99,424.22,350.07,27.45,267.66,506.53
2025-10-17 1916,20.53,65.59,422.17,356.89,26.23,253.84,492.71
2025-10-17 1917,20.50,66.15,423.52,367.11,58.46,518.94,1012.92
2025-10-17 1918,20.48,65.70,425.64,370.74,67.58,595.87,1093.32
2025-10-17 1919,20.61,66.10,424.40,368.91,36.72,346.98,617.31
2025-10-17 1920,20.66,66.41,424.42,374.37,26.13,248.71,443.71
2025-10-17 1921,20.70,66.91,423.52,381.72,18.50,179.76,334.79
2025-10-17 1922,20.48,66.31,422.24,389.56,18.50,178.76,343.86
2025-10-17 1923,20.34,66.31,421.27,390.81,20.84,200.57,383.38
2025-10-17 1924,20.28,67.01,421.25,390.73,22.51,216.32,408.70
2025-10-17 1925,20.26,67.10,421.33,391.84,20.45,199.38,370.42
2025-10-17 1926,20.27,67.24,420.74,391.34,15.46,156.58,290.77
2025-10-17 1927,20.22,66.76,419.91,392.14,12.28,125.87,239.64
2025-10-17 1928,20.20,67.45,419.48,394.02,10.29,106.51,204.14
2025-10-17 1929,20.19,67.91,418.97,394.65,8.89,93.38,181.34
2025-10-17 1930,20.10,68.26,418.50,394.81,8.55,88.96,174.84
2025-10-17 1931,20.03,68.45,418.07,394.59,9.11,92.68,183.20
2025-10-17 1932,20.00,68.18,417.71,394.26,9.57,97.45,191.37
2025-10-17 1933,19.97,68.17,417.66,394.01,9.76,98.01,191.42
2025-10-17 1934,19.95,68.50,417.26,394.30,9.73,95.36,182.99
2025-10-17 1935,19.89,68.70,416.95,394.36,9.38,92.33,177.78
2025-10-17 1936,19.85,69.15,416.99,393.29,10.55,104.08,206.47
2025-10-17 1937,19.83,68.82,417.06,390.60,12.47,120.98,231.21
2025-10-17 1938,19.81,69.31,416.98,391.34,10.99,106.51,199.44
2025-10-17 1939,19.80,69.38,416.55,393.22,9.56,92.35,173.64
2025-10-17 1940,19.78,69.60,416.38,393.50,9.20,88.70,168.38
2025-10-17 1941,19.77,69.74,416.30,393.56,9.49,91.40,174.00
2025-10-17 1942,19.75,69.52,416.21,392.96,9.76,94.17,183.36
2025-10-17 1943,19.71,70.02,416.18,392.29,10.59,102.48,202.76
2025-10-17 1944,19.72,70.31,416.44,392.77,12.01,115.19,225.20
2025-10-17 1945,19.77,70.06,416.67,393.32,13.21,123.90,239.38
2025-10-17 1946,19.76,69.92,416.83,392.04,14.73,137.36,265.59
2025-10-17 1947,19.82,69.54,417.06,389.58,15.76,146.17,277.78
2025-10-17 1948,19.80,69.81,417.21,389.67,17.70,164.65,306.65
2025-10-17 1949,19.76,69.97,417.61,389.03,18.67,171.17,323.78
2025-10-17 1950,19.83,70.01,417.86,386.74,19.00,174.71,327.30
2025-10-17 1951,19.85,69.83,418.19,386.65,23.95,214.50,407.28
2025-10-17 1952,19.93,69.61,419.17,385.63,32.90,286.99,554.25
2025-10-17 1953,19.96,69.37,420.03,380.90,31.96,286.97,531.69
2025-10-17 1954,20.00,69.55,419.96,371.92,27.55,254.53,476.83
2025-10-17 1955,20.01,69.19,419.12,365.85,22.21,208.57,392.27
2025-10-17 1956,20.03,69.40,418.90,369.21,19.49,183.94,347.82
2025-10-17 1957,20.02,69.04,418.61,375.52,17.56,165.63,313.58
2025-10-17 1958,20.01,69.65,418.66,381.72,15.69,148.31,282.53
2025-10-17 1959,20.03,69.07,418.20,386.94,15.20,143.18,276.32
2025-10-17 2000,20.00,69.32,418.16,388.46,15.00,141.35,268.67
2025-10-17 2001,20.01,69.42,418.09,389.47,13.42,126.53,241.57
2025-10-17 2002,19.99,69.39,417.91,389.26,12.88,121.41,236.32
2025-10-17 2003,19.98,69.77,417.91,387.42,13.91,130.97,254.02
2025-10-17 2004,20.00,69.58,417.93,386.68,14.23,133.28,256.52
2025-10-17 2005,19.97,69.72,417.91,386.18,14.12,131.61,253.04
2025-10-17 2006,19.94,70.06,417.92,383.97,14.79,137.58,262.94
2025-10-17 2007,19.94,70.35,418.03,381.17,15.47,143.97,272.20
2025-10-17 2008,19.95,70.39,417.90,379.38,14.44,134.56,251.09
2025-10-17 2009,20.02,69.92,417.70,379.90,13.03,121.33,231.74
2025-10-17 2010,19.95,70.21,417.60,383.01,13.58,125.38,242.56
2025-10-17 2011,19.96,70.20,417.66,385.11,14.45,132.99,256.20
2025-10-17 2012,19.98,69.66,417.80,386.01,14.95,137.09,259.85
2025-10-17 2013,19.94,70.49,417.88,386.52,14.70,135.60,256.05
2025-10-17 2014,19.91,70.50,417.88,387.34,13.76,128.33,242.38
2025-10-17 2015,19.95,70.50,417.79,388.54,13.07,122.58,232.39
2025-10-17 2016,19.95,70.07,417.76,388.88,12.65,118.83,228.78
2025-10-17 2017,20.01,69.76,417.80,388.38,13.75,128.25,245.06
2025-10-17 2018,20.00,69.71,417.88,387.96,13.97,129.45,245.59
2025-10-17 2019,19.96,70.03,417.79,388.79,12.91,119.45,227.25
2025-10-17 2020,19.97,69.96,417.62,389.23,12.32,114.24,219.32
2025-10-17 2021,19.95,69.90,417.62,389.09,12.22,113.14,215.17
2025-10-17 2022,19.94,70.31,417.41,389.40,11.48,106.16,202.00
2025-10-17 2023,19.95,70.23,417.42,388.44,12.12,112.43,215.58
2025-10-17 2024,19.93,70.32,417.43,387.63,12.05,112.20,213.23
2025-10-17 2025,19.92,70.51,417.23,388.78,10.50,98.44,188.04
2025-10-17 2026,19.89,70.57,416.94,389.90,9.09,85.64,164.59
2025-10-17 2027,19.94,70.25,416.69,390.51,8.06,76.46,148.67
2025-10-17 2028,19.96,70.09,416.62,390.78,7.72,72.15,141.82
2025-10-17 2029,19.95,70.01,416.55,391.06,7.84,72.68,143.87
2025-10-17 2030,19.88,70.47,416.32,391.35,8.15,75.59,149.74
2025-10-17 2031,19.92,70.08,416.44,392.13,8.57,78.99,155.87
2025-10-17 2032,19.95,69.89,416.59,392.63,9.43,85.09,165.97
2025-10-17 2033,19.86,70.45,416.39,392.85,8.75,78.72,150.17
2025-10-17 2034,19.86,70.53,416.17,393.53,6.65,60.62,115.39
2025-10-17 2035,19.78,70.90,415.67,393.53,5.41,49.63,95.07
2025-10-17 2036,19.78,70.94,415.47,393.40,5.28,49.16,94.22
2025-10-17 2037,19.72,71.47,415.24,392.87,5.34,50.61,97.53
2025-10-17 2038,19.69,71.86,415.16,392.30,6.13,57.98,112.90
2025-10-17 2039,19.68,71.65,415.31,391.36,7.24,68.39,132.70
2025-10-17 2040,19.75,71.63,415.43,391.28,8.11,75.77,146.63
2025-10-17 2041,19.78,71.02,415.68,390.89,8.92,81.34,158.41
2025-10-17 2042,19.67,71.82,415.48,389.78,9.20,83.81,162.53
2025-10-17 2043,19.70,72.03,415.45,390.11,9.37,86.64,169.76
2025-10-17 2044,19.69,71.86,415.69,388.70,10.34,95.95,189.98
2025-10-17 2045,19.66,71.98,415.82,386.95,12.57,115.39,226.96
2025-10-17 2046,19.68,71.95,416.45,387.45,16.07,145.23,279.85
2025-10-17 2047,19.69,72.16,416.76,387.01,16.40,147.57,275.13
2025-10-17 2048,19.75,71.85,416.90,387.22,14.87,134.17,249.28
2025-10-17 2049,19.73,71.81,416.73,386.88,13.38,121.23,223.86
2025-10-17 2050,19.74,71.75,416.49,387.21,11.78,107.11,197.54
2025-10-17 2051,19.76,71.45,416.29,389.49,10.23,93.01,172.42
2025-10-17 2052,19.67,72.01,415.96,390.86,9.69,88.15,163.97
2025-10-17 2053,19.74,71.91,415.99,391.74,9.32,85.50,163.61
2025-10-17 2054,19.69,71.96,415.90,390.65,10.13,92.94,180.17
2025-10-17 2055,19.70,72.20,415.94,389.27,10.97,100.96,193.11
2025-10-17 2056,19.69,72.01,415.90,386.94,10.62,97.99,186.37
2025-10-17 2057,19.76,71.76,416.06,387.34,10.56,96.51,184.36
2025-10-17 2058,19.70,72.31,415.95,388.41,10.79,97.82,185.91
2025-10-17 2059,19.73,71.85,416.09,388.69,10.73,96.44,178.90
2025-10-17 2100,19.79,71.64,416.11,390.89,9.40,83.45,153.75
2025-10-17 2101,19.75,71.45,415.93,390.59,9.64,85.88,165.76
2025-10-17 2102,19.73,71.74,415.96,389.75,11.29,100.59,193.92
2025-10-17 2103,19.73,72.01,416.10,388.95,11.83,104.34,195.58
2025-10-17 2104,19.68,72.26,415.99,389.65,13.22,114.76,219.41
2025-10-17 2105,19.77,71.87,416.66,385.29,18.31,158.90,299.85
2025-10-17 2106,19.84,71.39,416.92,377.32,24.08,195.45,338.71
2025-10-17 2107,19.94,70.79,417.19,372.00,22.93,185.83,316.70
2025-10-17 2108,19.94,70.75,416.93,369.38,15.34,135.01,251.15
2025-10-17 2109,19.86,70.95,416.77,370.60,15.26,135.36,256.63
2025-10-17 2110,19.87,71.28,416.92,369.38,17.07,145.83,268.82
2025-10-17 2111,19.96,70.58,416.80,368.96,13.45,120.24,224.22
2025-10-17 2112,19.92,70.86,416.58,373.62,12.51,112.77,216.73
2025-10-17 2113,19.93,70.88,416.68,378.54,12.95,116.38,222.85
2025-10-17 2114,19.91,70.86,416.68,379.21,12.39,111.31,207.90
2025-10-17 2115,19.86,71.03,416.42,380.74,10.21,92.38,170.33
2025-10-17 2116,19.93,70.72,416.32,386.30,7.36,67.92,125.38
2025-10-17 2117,19.88,70.43,416.01,389.24,5.22,47.40,88.60
2025-10-17 2118,19.98,70.48,416.09,393.49,4.05,36.35,69.69
2025-10-17 2119,19.95,69.97,416.06,394.89,4.19,35.72,70.93
2025-10-17 2120,19.91,70.15,415.84,393.71,5.49,47.78,95.24
2025-10-17 2121,19.88,70.37,415.70,393.80,5.37,47.62,92.06
2025-10-17 2122,19.96,70.13,416.00,394.07,5.26,45.94,89.90
2025-10-17 2123,19.84,70.53,415.69,393.52,5.68,48.47,94.48
2025-10-17 2124,19.75,71.09,415.21,393.55,5.49,47.86,92.91
2025-10-17 2125,19.74,71.31,415.00,392.53,6.18,54.34,106.75
2025-10-17 2126,19.67,71.56,414.90,390.58,7.40,65.41,126.06
2025-10-17 2127,19.77,71.68,415.11,391.05,6.97,61.60,116.12
2025-10-17 2128,19.77,71.48,415.28,390.86,7.65,65.39,126.10
2025-10-17 2129,19.72,71.66,415.22,388.48,8.73,74.46,140.38
2025-10-17 2130,19.73,71.69,415.32,386.04,10.59,87.90,163.00
2025-10-17 2131,19.78,71.40,415.60,382.08,11.07,95.40,181.44
2025-10-17 2132,19.78,71.53,415.75,378.47,13.62,114.25,219.89
2025-10-17 2133,19.78,71.68,416.02,372.25,18.02,145.53,256.18
2025-10-17 2134,19.79,71.47,415.75,362.82,14.03,121.43,224.73
2025-10-17 2135,19.75,71.53,415.45,357.02,12.73,111.54,209.88
2025-10-17 2136,19.69,71.78,415.11,355.78,11.94,106.06,202.72
2025-10-17 2137,19.77,71.81,415.06,353.93,12.92,109.05,205.58
2025-10-17 2138,19.69,72.19,414.95,350.44,18.18,138.35,244.43
2025-10-17 2139,19.69,72.12,415.13,346.86,22.34,160.61,251.61
2025-10-17 2140,19.73,72.20,415.08,349.66,13.95,116.69,207.75
2025-10-17 2141,19.73,71.94,414.91,354.38,10.60,93.66,175.51
2025-10-17 2142,19.69,72.33,414.89,366.54,9.69,86.02,162.94
2025-10-17 2143,19.61,72.57,414.80,375.23,8.97,79.91,150.54
2025-10-17 2144,19.70,72.47,415.02,380.14,7.65,68.54,127.10
2025-10-17 2145,19.67,72.23,415.00,387.78,5.79,52.08,96.32
2025-10-17 2146,19.68,72.21,414.78,391.27,4.06,37.10,70.82
2025-10-17 2147,19.56,72.77,414.20,391.94,3.71,34.32,67.39
2025-10-17 2148,19.53,73.15,413.94,392.23,3.30,31.09,60.77
2025-10-17 2149,19.59,73.15,414.07,392.64,2.77,26.63,52.69
2025-10-17 2150,19.59,72.85,413.98,393.15,2.48,22.78,44.75
2025-10-17 2151,19.51,73.11,413.66,393.97,1.96,17.93,35.77
2025-10-17 2152,19.52,73.48,413.55,394.89,1.55,14.62,29.67
2025-10-17 2153,19.54,73.28,413.57,395.23,1.53,13.69,28.27
2025-10-17 2154,19.52,73.45,413.33,395.10,1.71,15.08,31.09
2025-10-17 2155,19.48,73.47,413.34,395.05,1.92,16.81,33.96
2025-10-17 2156,19.46,73.56,413.26,395.03,2.03,17.73,35.92
2025-10-17 2157,19.45,73.88,413.15,393.99,2.58,23.53,47.29
2025-10-17 2158,19.49,73.84,413.13,393.36,2.71,24.59,47.47
2025-10-17 2159,19.37,73.95,412.73,392.39,2.70,24.77,48.87
2025-10-17 2200,19.37,74.33,412.48,391.87,2.39,23.07,46.20
2025-10-17 2201,19.39,74.12,412.56,391.90,2.38,22.11,44.27
2025-10-17 2202,19.39,74.22,412.61,391.82,2.10,19.39,38.92
2025-10-17 2203,19.39,74.43,412.42,391.86,1.44,14.01,29.41
2025-10-17 2204,19.38,74.41,412.38,392.00,1.21,11.10,23.81
2025-10-17 2205,19.32,74.43,411.94,392.08,1.01,9.25,20.46
2025-10-17 2206,19.31,74.51,411.68,392.30,0.97,9.06,20.21
2025-10-17 2207,19.35,74.78,411.89,392.46,1.01,9.30,20.72
2025-10-17 2208,19.37,74.54,412.25,392.73,1.12,9.00,19.53
2025-10-17 2209,19.28,74.58,411.86,393.21,1.07,7.95,17.04
2025-10-17 2210,19.30,74.69,411.72,393.80,0.89,7.00,15.40
2025-10-17 2211,19.37,74.61,411.79,394.11,0.86,6.79,15.09
2025-10-17 2212,19.41,74.49,412.23,394.55,1.04,7.16,15.40
2025-10-17 2213,19.41,74.09,412.53,394.36,1.27,7.26,15.09
2025-10-17 2214,19.49,74.03,412.56,394.62,1.21,7.12,14.83
2025-10-17 2215,19.35,74.09,412.15,394.30,1.30,7.23,15.29
2025-10-17 2216,19.39,74.27,412.35,394.41,1.20,7.61,16.43
2025-10-17 2217,19.36,74.54,412.23,394.31,1.19,7.32,15.48
2025-10-17 2218,19.46,74.30,412.53,394.61,1.08,6.22,13.24
2025-10-17 2219,19.40,74.20,412.35,394.63,1.06,5.01,10.41
2025-10-17 2220,19.33,74.17,412.01,394.73,0.84,3.11,6.70
2025-10-17 2221,19.40,74.48,411.89,395.37,0.54,1.92,4.94
2025-10-17 2222,19.41,74.49,412.10,396.18,0.52,1.81,4.59
2025-10-17 2223,19.36,74.44,411.92,395.73,0.74,2.48,5.76
2025-10-17 2224,19.37,74.63,411.98,395.17,0.72,3.08,7.01
2025-10-17 2225,19.27,74.65,411.76,395.17,0.67,2.78,6.40
2025-10-17 2226,19.32,74.94,411.79,395.55,0.53,2.05,5.34
2025-10-17 2227,19.27,75.12,411.49,395.43,0.48,0.97,3.57
2025-10-17 2228,19.33,74.99,411.86,396.16,0.52,0.11,2.85
2025-10-17 2229,19.22,75.29,411.35,396.23,0.59,-0.55,2.78
2025-10-17 2230,19.26,75.25,411.62,396.55,0.81,-1.44,3.31
2025-10-17 2231,19.13,75.79,410.45,395.92,1.10,-2.54,3.73
2025-10-17 2232,19.15,76.07,410.46,395.37,1.39,-2.87,3.83
2025-10-17 2233,19.15,76.23,410.02,395.07,1.35,-2.95,4.39
2025-10-17 2234,19.15,76.21,410.14,395.04,1.43,-2.47,4.95
2025-10-17 2235,19.07,76.15,410.05,395.55,1.64,-1.75,5.01
2025-10-17 2236,18.97,76.75,409.73,396.26,2.01,-1.87,6.30
2025-10-17 2237,18.96,77.29,409.32,396.04,2.53,-2.13,9.18
2025-10-17 2238,18.77,77.84,408.33,395.46,2.36,-3.22,9.34
2025-10-17 2239,18.80,78.64,408.03,394.18,2.10,-2.76,10.12
2025-10-17 2240,18.77,78.53,407.87,393.56,2.22,-2.28,10.13
2025-10-17 2241,18.66,78.97,407.43,392.15,2.34,-1.24,11.16
2025-10-17 2242,18.61,79.66,406.99,389.97,2.28,0.41,13.27
2025-10-17 2243,18.62,79.83,407.11,387.18,2.22,1.93,14.70
2025-10-17 2244,18.62,79.77,407.17,388.46,2.21,1.87,12.21
2025-10-17 2245,18.44,80.10,406.87,391.61,2.02,0.55,8.12
2025-10-17 2246,18.47,81.10,406.90,392.63,1.65,0.49,7.24
2025-10-17 2247,18.51,80.80,407.04,390.74,1.72,1.72,8.86
2025-10-17 2248,18.65,80.40,407.02,385.11,1.92,3.31,12.07
2025-10-17 2249,18.57,80.10,406.72,382.45,2.14,4.21,13.05
2025-10-17 2250,18.56,80.30,406.72,385.99,2.06,3.96,11.00
2025-10-17 2251,18.50,80.70,406.69,391.99,1.85,1.94,6.14
2025-10-17 2252,18.61,80.30,407.17,392.88,1.98,1.02,5.34
2025-10-17 2253,18.51,80.40,406.80,391.97,2.18,0.76,6.06
2025-10-17 2254,18.57,80.50,406.72,391.85,2.23,0.61,6.63
2025-10-17 2255,18.58,80.30,406.99,392.13,2.44,0.81,6.46
2025-10-17 2256,18.66,80.10,407.24,393.59,2.30,1.04,5.28
2025-10-17 2257,18.68,79.90,407.22,393.76,2.21,1.54,5.02
2025-10-17 2258,18.54,79.92,407.03,393.55,2.20,2.27,5.01
2025-10-17 2259,18.53,80.20,406.73,392.48,1.92,2.60,6.24
2025-10-17 2300,18.61,80.10,406.87,391.79,1.74,2.79,6.28
2025-10-17 2301,18.73,79.95,407.55,394.15,1.55,1.91,4.23
2025-10-17 2302,18.75,79.03,407.67,394.73,1.67,1.54,2.65
2025-10-17 2303,18.64,79.49,407.34,394.80,1.60,1.32,1.85
2025-10-17 2304,18.72,79.37,407.43,394.75,1.35,0.92,1.37
2025-10-17 2305,18.69,79.10,407.46,394.13,1.43,1.32,1.38
2025-10-17 2306,18.66,79.68,407.24,394.15,1.16,0.97,1.21
2025-10-17 2307,18.70,79.37,407.39,394.28,1.15,0.80,1.11
2025-10-17 2308,18.70,79.42,407.10,394.42,1.13,0.84,1.20
2025-10-17 2309,18.62,79.10,407.06,394.05,1.15,0.77,0.95
2025-10-17 2310,18.63,79.68,407.05,394.36,0.89,0.48,0.85
2025-10-17 2311,18.62,79.45,407.28,394.62,0.87,0.49,0.58
2025-10-17 2312,18.66,79.62,407.23,395.08,0.74,0.25,0.36
2025-10-17 2313,18.70,79.36,407.29,395.27,0.83,0.23,0.21
2025-10-17 2314,18.82,78.66,407.68,395.70,0.93,0.29,0.18
2025-10-17 2315,18.74,78.72,407.70,395.17,1.15,0.58,0.23
2025-10-17 2316,18.70,79.09,407.54,394.23,1.09,0.61,0.46
2025-10-17 2317,18.81,79.02,407.62,393.75,0.94,0.60,0.65
2025-10-17 2318,18.81,78.30,407.87,393.57,1.16,0.76,0.49
2025-10-17 2319,18.87,78.16,408.12,393.97,1.02,0.58,0.32
2025-10-17 2320,18.75,78.37,407.91,394.03,1.00,0.47,0.13
2025-10-17 2321,18.83,78.60,407.66,394.75,0.91,0.21,0.00
2025-10-17 2322,18.82,78.39,407.88,394.41,0.89,0.18,0.00
2025-10-17 2323,18.93,77.85,408.23,394.79,0.95,0.19,0.00
2025-10-17 2324,18.81,77.61,408.26,394.61,0.99,0.27,0.00
2025-10-17 2325,18.89,78.01,408.42,394.52,0.77,0.03,0.00
2025-10-17 2326,18.95,77.64,408.63,394.50,0.76,0.01,0.00
2025-10-17 2327,18.86,77.74,408.87,393.08,0.71,0.12,0.01
2025-10-17 2328,18.85,77.91,408.44,386.18,0.82,-0.35,0.04
2025-10-17 2329,19.00,77.48,408.26,371.53,0.92,-1.10,0.00
2025-10-17 2330,18.91,77.26,407.98,360.48,1.14,-1.39,0.00
2025-10-17 2331,18.98,77.33,407.98,349.84,1.27,-1.60,0.00
2025-10-17 2332,18.96,77.15,407.42,342.56,1.30,-1.97,0.00
2025-10-17 2333,18.98,77.12,407.58,338.16,1.34,-2.18,0.00
2025-10-17 2334,18.99,76.87,407.22,334.38,1.38,-2.49,0.00
2025-10-17 2335,18.96,76.78,407.15,331.31,1.39,-2.56,0.00
2025-10-17 2336,19.15,76.66,407.75,326.88,1.38,-2.34,0.00
2025-10-17 2337,19.09,75.99,407.99,324.49,1.75,-1.88,0.00
2025-10-17 2338,18.89,76.30,407.09,323.49,1.67,-2.26,0.00
2025-10-17 2339,18.76,77.03,406.07,322.23,1.29,-3.16,0.00
2025-10-17 2340,18.88,77.00,406.58,321.81,1.13,-3.26,0.00
2025-10-17 2341,18.80,77.39,406.20,321.05,1.14,-3.36,0.00
2025-10-17 2342,18.91,77.27,406.43,321.45,1.05,-3.24,0.00
2025-10-17 2343,18.90,76.83,406.75,321.55,1.44,-2.56,0.00
2025-10-17 2344,18.81,76.83,406.12,322.17,1.39,-2.65,0.00
2025-10-17 2345,18.78,77.18,405.79,320.95,1.32,-2.92,0.00
2025-10-17 2346,18.69,77.62,405.16,319.71,1.25,-3.32,0.00
2025-10-17 2347,18.73,77.65,405.19,320.20,1.12,-3.63,0.00
2025-10-17 2348,18.73,77.55,405.46,321.02,1.08,-3.42,0.00
2025-10-17 2349,18.62,77.47,405.12,322.11,1.20,-3.34,0.00
2025-10-17 2350,18.66,77.72,404.92,323.50,1.28,-3.35,0.00
2025-10-17 2351,18.70,77.97,404.71,321.37,1.23,-3.24,0.00
2025-10-17 2352,18.74,77.51,405.24,319.44,1.42,-2.78,0.00
2025-10-17 2353,18.54,77.81,404.55,318.91,1.44,-3.07,0.00
2025-10-17 2354,18.73,77.69,404.97,318.76,1.41,-3.18,0.00
2025-10-17 2355,18.63,77.82,404.95,318.53,1.40,-3.27,0.00
2025-10-17 2356,18.62,78.01,405.19,318.28,1.44,-3.32,0.00
2025-10-17 2357,18.64,77.90,405.58,318.20,1.48,-2.90,0.00
2025-10-17 2358,18.70,77.89,405.59,318.30,1.50,-2.87,0.00
2025-10-17 2359,18.65,77.65,405.17,317.97,1.67,-2.87,0.00