TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-09-30 0000,23.66,46.86,418.92,326.49,1.09,-2.49,0.23
2025-09-30 0001,23.64,46.77,418.42,326.39,0.99,-2.39,0.14
2025-09-30 0002,23.65,46.82,418.43,326.33,0.92,-2.30,0.04
2025-09-30 0003,23.77,46.14,419.15,326.38,0.97,-2.20,0.01
2025-09-30 0004,23.76,45.86,418.95,326.40,1.02,-2.14,0.00
2025-09-30 0005,23.60,46.07,417.83,326.31,0.98,-2.36,0.00
2025-09-30 0006,23.36,46.79,417.02,326.18,0.98,-2.70,0.00
2025-09-30 0007,23.39,47.17,416.97,326.18,1.08,-3.00,0.00
2025-09-30 0008,23.36,46.99,417.14,326.15,1.18,-3.17,0.00
2025-09-30 0009,23.51,46.57,417.40,326.21,1.27,-3.26,0.00
2025-09-30 0010,23.56,45.92,417.42,326.32,1.31,-3.25,0.00
2025-09-30 0011,23.60,45.63,417.65,326.50,1.32,-3.19,0.00
2025-09-30 0012,23.70,45.07,418.31,326.66,1.38,-2.89,0.00
2025-09-30 0013,23.89,44.43,419.07,326.77,1.35,-2.53,0.00
2025-09-30 0014,23.92,44.08,419.31,326.86,1.25,-2.20,0.00
2025-09-30 0015,24.03,43.49,419.54,326.92,1.15,-1.99,0.00
2025-09-30 0016,24.19,42.80,420.24,326.98,1.12,-1.84,0.00
2025-09-30 0017,24.02,43.09,421.04,327.01,1.34,-1.81,0.00
2025-09-30 0018,24.04,42.91,421.12,327.00,1.49,-1.83,0.00
2025-09-30 0019,23.48,44.00,420.26,326.87,1.70,-2.09,0.00
2025-09-30 0020,23.42,44.69,420.73,326.61,2.02,-2.59,0.00
2025-09-30 0021,23.23,44.93,419.97,326.29,2.13,-3.08,0.00
2025-09-30 0022,23.33,45.31,419.55,326.31,2.09,-3.57,0.00
2025-09-30 0023,23.29,45.30,418.44,326.25,2.12,-3.78,0.00
2025-09-30 0024,23.45,45.18,418.11,326.49,2.09,-3.70,0.00
2025-09-30 0025,23.36,45.18,417.76,326.43,2.25,-3.57,0.00
2025-09-30 0026,23.40,45.29,417.02,326.47,2.43,-3.63,0.00
2025-09-30 0027,23.37,45.30,416.31,326.64,2.44,-3.47,0.00
2025-09-30 0028,23.38,45.43,415.85,326.70,2.05,-3.05,0.00
2025-09-30 0029,23.39,45.32,415.69,326.67,1.70,-2.68,0.00
2025-09-30 0030,23.56,45.30,415.99,326.66,1.62,-2.56,0.00
2025-09-30 0031,23.49,45.17,416.24,326.63,1.64,-2.50,0.00
2025-09-30 0032,23.64,44.84,416.62,326.72,1.68,-2.53,0.00
2025-09-30 0033,23.44,44.80,416.77,326.73,1.77,-2.46,0.00
2025-09-30 0034,23.54,44.92,417.37,326.79,1.75,-2.46,0.00
2025-09-30 0035,23.53,44.81,417.60,326.76,1.66,-2.27,0.00
2025-09-30 0036,23.42,45.17,417.72,326.68,1.57,-2.34,0.00
2025-09-30 0037,23.43,45.24,417.52,326.65,1.56,-2.35,0.00
2025-09-30 0038,23.58,45.08,417.33,326.65,1.54,-2.37,0.00
2025-09-30 0039,23.42,45.32,417.80,326.20,1.59,-2.69,0.00
2025-09-30 0040,23.22,45.50,418.35,326.11,1.60,-3.24,0.00
2025-09-30 0041,23.31,45.49,417.28,326.25,1.59,-3.41,0.00
2025-09-30 0042,23.39,45.70,416.46,326.26,1.75,-3.42,0.00
2025-09-30 0043,23.49,45.66,415.96,326.41,1.78,-3.22,0.00
2025-09-30 0044,23.45,45.67,415.29,326.30,1.63,-2.97,0.00
2025-09-30 0045,23.32,45.87,414.44,326.25,1.53,-2.94,0.00
2025-09-30 0046,23.12,46.23,413.71,326.05,1.50,-3.23,0.00
2025-09-30 0047,23.16,46.75,413.58,326.08,1.47,-3.68,0.00
2025-09-30 0048,23.27,46.83,413.90,326.10,1.64,-3.74,0.00
2025-09-30 0049,23.17,46.69,413.88,326.08,1.74,-3.77,0.00
2025-09-30 0050,23.21,46.78,414.16,326.33,1.63,-3.66,0.00
2025-09-30 0051,23.40,46.81,414.73,326.29,1.89,-3.56,0.00
2025-09-30 0052,23.36,46.63,414.71,326.32,1.97,-3.40,0.00
2025-09-30 0053,23.24,46.70,414.46,326.39,1.82,-3.22,0.00
2025-09-30 0054,23.19,46.71,414.20,326.52,1.80,-2.93,0.00
2025-09-30 0055,23.28,46.92,413.91,326.30,1.78,-2.88,0.00
2025-09-30 0056,23.28,46.93,413.75,326.46,1.73,-2.92,0.00
2025-09-30 0057,23.31,46.85,413.67,326.54,1.56,-2.32,0.00
2025-09-30 0058,23.26,46.76,413.49,326.36,1.75,-2.25,0.00
2025-09-30 0059,23.30,46.90,413.57,326.24,1.73,-2.54,0.00
2025-09-30 0100,23.33,46.75,412.94,326.17,1.66,-2.87,0.00
2025-09-30 0101,23.05,46.84,412.21,326.03,1.72,-3.11,0.00
2025-09-30 0102,23.09,47.16,411.38,326.30,1.71,-3.34,0.00
2025-09-30 0103,23.29,47.02,410.84,326.49,1.90,-3.20,0.00
2025-09-30 0104,23.38,46.65,410.48,326.65,2.11,-3.06,0.00
2025-09-30 0105,23.14,46.76,410.09,326.73,1.95,-2.98,0.00
2025-09-30 0106,23.29,46.87,410.31,326.82,1.67,-2.74,0.00
2025-09-30 0107,23.19,46.93,410.63,326.80,1.57,-2.68,0.00
2025-09-30 0108,23.24,46.90,410.90,326.95,1.50,-2.66,0.00
2025-09-30 0109,23.34,46.64,411.59,327.06,1.35,-2.38,0.00
2025-09-30 0110,23.46,46.37,411.90,327.11,1.28,-2.00,0.00
2025-09-30 0111,23.40,46.12,411.84,327.06,1.46,-1.87,0.00
2025-09-30 0112,23.34,46.27,411.79,327.05,1.53,-1.76,0.00
2025-09-30 0113,23.20,46.46,411.40,327.04,1.66,-1.82,0.00
2025-09-30 0114,23.36,46.25,411.45,326.99,1.84,-1.86,0.00
2025-09-30 0115,23.30,46.34,411.11,326.87,2.03,-2.32,0.00
2025-09-30 0116,22.99,46.54,410.59,326.73,1.97,-2.54,0.00
2025-09-30 0117,22.88,47.14,410.23,326.86,1.75,-2.75,0.00
2025-09-30 0118,22.86,47.48,410.08,326.78,1.48,-2.77,0.00
2025-09-30 0119,22.77,47.82,409.49,326.76,1.09,-2.81,0.00
2025-09-30 0120,22.62,47.98,408.85,326.74,0.90,-2.97,0.00
2025-09-30 0121,22.86,48.20,408.97,326.86,0.83,-3.28,0.00
2025-09-30 0122,22.67,48.11,409.05,326.93,0.89,-3.25,0.00
2025-09-30 0123,22.95,47.94,408.95,327.03,0.83,-2.93,0.00
2025-09-30 0124,22.73,47.93,408.41,326.89,0.86,-2.69,0.00
2025-09-30 0125,23.01,47.79,408.80,326.84,0.89,-2.61,0.00
2025-09-30 0126,22.83,47.36,409.22,326.75,0.93,-2.37,0.00
2025-09-30 0127,22.84,47.59,410.04,326.57,1.14,-2.48,0.00
2025-09-30 0128,22.74,47.50,410.05,326.37,1.36,-2.78,0.00
2025-09-30 0129,23.05,47.30,410.16,326.68,1.38,-2.97,0.00
2025-09-30 0130,22.87,47.12,408.59,326.52,1.45,-2.71,0.00
2025-09-30 0131,22.61,47.54,407.38,326.38,1.43,-2.99,0.00
2025-09-30 0132,22.67,47.96,407.36,326.03,1.26,-3.33,0.00
2025-09-30 0133,22.72,47.97,407.39,326.23,1.14,-3.71,0.00
2025-09-30 0134,22.73,47.65,407.69,326.33,1.27,-3.37,0.00
2025-09-30 0135,22.70,47.66,408.16,326.47,1.34,-2.92,0.00
2025-09-30 0136,23.01,47.55,408.22,326.47,1.31,-2.38,0.00
2025-09-30 0137,22.70,47.36,407.66,326.11,1.40,-2.27,0.00
2025-09-30 0138,22.71,47.66,407.81,325.95,1.37,-2.90,0.00
2025-09-30 0139,22.62,47.73,407.98,326.03,1.31,-3.11,0.00
2025-09-30 0140,22.51,48.20,407.59,325.99,1.23,-2.90,0.00
2025-09-30 0141,22.65,47.89,407.45,325.88,1.13,-2.65,0.00
2025-09-30 0142,22.80,47.26,407.17,325.81,1.01,-2.39,0.00
2025-09-30 0143,22.80,47.00,406.79,325.76,0.91,-2.30,0.00
2025-09-30 0144,22.64,46.93,406.50,325.75,0.87,-2.25,0.00
2025-09-30 0145,22.51,47.15,406.11,325.68,0.79,-2.30,0.00
2025-09-30 0146,22.35,47.80,405.54,325.57,0.68,-2.45,0.00
2025-09-30 0147,22.08,48.65,404.58,325.35,0.43,-3.00,0.00
2025-09-30 0148,21.80,49.78,404.01,324.94,0.13,-3.73,0.00
2025-09-30 0149,21.69,50.69,403.68,325.02,-0.18,-4.22,0.00
2025-09-30 0150,22.03,50.27,403.87,325.22,-0.29,-4.22,0.00
2025-09-30 0151,22.28,49.22,403.88,325.31,-0.35,-3.93,0.00
2025-09-30 0152,22.36,48.37,403.80,325.39,-0.33,-3.63,0.00
2025-09-30 0153,22.39,47.92,403.52,325.41,-0.30,-3.45,0.00
2025-09-30 0154,22.20,48.13,403.09,325.33,-0.25,-3.49,0.00
2025-09-30 0155,22.26,48.22,403.02,325.37,-0.21,-3.55,0.00
2025-09-30 0156,22.29,48.04,403.23,325.46,-0.09,-3.44,0.00
2025-09-30 0157,22.53,47.56,403.63,325.62,0.09,-3.20,0.00
2025-09-30 0158,22.76,46.97,403.96,325.73,0.26,-3.00,0.00
2025-09-30 0159,22.72,46.47,403.90,325.73,0.27,-2.87,0.00
2025-09-30 0200,22.60,46.38,403.74,325.70,0.14,-2.80,0.00
2025-09-30 0201,22.59,46.58,403.70,325.70,0.05,-2.63,0.00
2025-09-30 0202,22.59,46.65,403.51,325.61,0.01,-2.62,0.00
2025-09-30 0203,22.44,46.69,403.29,325.50,0.04,-2.71,0.00
2025-09-30 0204,22.21,46.88,403.01,325.38,0.03,-3.00,0.00
2025-09-30 0205,22.19,47.48,403.13,325.36,0.02,-3.17,0.00
2025-09-30 0206,22.05,48.13,403.29,325.29,0.08,-3.15,0.00
2025-09-30 0207,21.39,50.51,402.73,325.06,0.20,-3.25,0.00
2025-09-30 0208,21.09,52.90,402.26,324.80,0.18,-3.63,0.00
2025-09-30 0209,21.29,52.92,402.65,324.81,0.17,-3.78,0.00
2025-09-30 0210,21.56,50.83,402.91,324.81,0.30,-3.69,0.00
2025-09-30 0211,21.78,50.22,403.55,324.84,0.41,-3.49,0.00
2025-09-30 0212,21.73,49.58,403.71,324.83,0.57,-3.22,0.00
2025-09-30 0213,21.83,49.88,403.50,324.74,0.68,-3.05,0.00
2025-09-30 0214,21.88,49.72,403.52,324.66,0.69,-3.09,0.00
2025-09-30 0215,22.02,48.96,403.65,324.75,0.64,-3.18,0.00
2025-09-30 0216,21.53,49.87,403.14,324.61,0.60,-3.27,0.00
2025-09-30 0217,21.71,49.96,403.30,324.67,0.45,-3.51,0.00
2025-09-30 0218,21.81,49.60,403.62,324.78,0.42,-3.62,0.00
2025-09-30 0219,21.77,49.69,404.13,324.91,0.49,-3.48,0.00
2025-09-30 0220,21.87,48.99,404.47,324.96,0.58,-3.31,0.00
2025-09-30 0221,21.95,48.59,404.62,324.90,0.64,-3.26,0.00
2025-09-30 0222,21.75,48.68,404.72,324.95,0.67,-3.26,0.00
2025-09-30 0223,21.80,48.88,404.76,324.99,0.69,-3.23,0.00
2025-09-30 0224,21.74,48.89,404.52,324.90,0.61,-3.31,0.00
2025-09-30 0225,21.82,48.85,404.64,325.00,0.48,-3.48,0.00
2025-09-30 0226,21.61,49.16,404.49,324.85,0.48,-3.47,0.00
2025-09-30 0227,21.45,50.41,404.20,324.63,0.35,-3.63,0.00
2025-09-30 0228,21.03,51.69,404.08,324.59,0.31,-3.78,0.00
2025-09-30 0229,21.05,51.90,404.37,324.48,0.46,-3.84,0.00
2025-09-30 0230,21.25,52.30,404.67,324.45,0.46,-3.95,0.00
2025-09-30 0231,20.96,52.08,404.60,324.33,0.57,-3.95,0.00
2025-09-30 0232,21.39,51.60,405.29,324.58,0.64,-4.12,0.00
2025-09-30 0233,21.45,50.95,405.42,324.78,0.75,-3.82,0.00
2025-09-30 0234,21.35,50.70,405.46,324.84,0.84,-3.44,0.00
2025-09-30 0235,21.63,50.70,405.79,324.88,1.07,-3.26,0.00
2025-09-30 0236,21.38,50.27,405.52,324.83,1.14,-3.03,0.00
2025-09-30 0237,21.39,50.93,405.46,324.80,1.17,-2.96,0.00
2025-09-30 0238,21.62,50.42,406.13,324.94,1.16,-2.91,0.00
2025-09-30 0239,21.87,49.65,406.36,325.16,1.03,-2.55,0.00
2025-09-30 0240,21.96,49.17,406.67,325.37,1.05,-2.27,0.00
2025-09-30 0241,21.73,49.10,407.09,325.43,1.31,-2.03,0.00
2025-09-30 0242,22.11,48.46,407.42,325.55,1.37,-1.71,0.00
2025-09-30 0243,22.02,47.79,407.06,325.48,1.43,-1.70,0.00
2025-09-30 0244,22.10,47.66,406.89,325.60,1.35,-1.69,0.00
2025-09-30 0245,22.11,47.17,406.56,325.60,1.15,-1.69,0.00
2025-09-30 0246,22.20,47.10,406.47,325.76,1.03,-1.79,0.00
2025-09-30 0247,22.14,47.32,406.47,325.63,1.20,-1.90,0.00
2025-09-30 0248,21.70,47.70,406.48,325.72,1.21,-2.13,0.00
2025-09-30 0249,21.80,47.76,406.58,325.83,1.14,-2.17,0.00
2025-09-30 0250,22.40,46.94,406.63,325.98,1.07,-2.16,0.00
2025-09-30 0251,21.91,47.04,405.93,325.80,1.11,-2.17,0.00
2025-09-30 0252,22.11,47.13,405.75,325.96,1.09,-2.31,0.00
2025-09-30 0253,21.97,46.99,405.46,325.95,0.97,-2.11,0.00
2025-09-30 0254,21.96,47.08,405.57,325.97,0.91,-2.05,0.00
2025-09-30 0255,21.98,47.53,405.64,326.01,0.96,-2.08,0.00
2025-09-30 0256,22.03,46.85,405.95,325.99,0.90,-1.98,0.00
2025-09-30 0257,22.20,47.01,405.90,326.01,0.81,-2.11,0.00
2025-09-30 0258,22.20,46.68,406.13,326.04,0.77,-2.17,0.00
2025-09-30 0259,22.34,46.22,406.17,326.02,0.76,-2.00,0.00
2025-09-30 0300,22.12,46.02,405.94,325.93,0.67,-1.88,0.00
2025-09-30 0301,21.79,46.82,405.61,325.77,0.72,-2.06,0.00
2025-09-30 0302,21.88,46.73,405.72,325.83,0.73,-2.38,0.00
2025-09-30 0303,22.25,46.63,406.10,325.96,0.70,-2.44,0.00
2025-09-30 0304,22.14,46.45,405.82,326.03,0.65,-2.28,0.00
2025-09-30 0305,22.12,46.80,405.36,325.92,0.70,-2.28,0.00
2025-09-30 0306,21.73,46.78,405.12,325.86,0.68,-2.51,0.00
2025-09-30 0307,21.96,47.53,405.44,325.86,0.80,-2.72,0.00
2025-09-30 0308,21.85,47.87,405.22,325.83,0.85,-2.65,0.00
2025-09-30 0309,21.86,47.95,405.34,325.80,1.04,-2.86,0.00
2025-09-30 0310,22.16,48.19,405.27,325.85,1.12,-2.84,0.00
2025-09-30 0311,21.74,48.15,404.89,325.56,1.01,-3.03,0.00
2025-09-30 0312,21.65,48.51,404.46,325.63,0.98,-3.36,0.00
2025-09-30 0313,21.69,48.89,404.33,325.55,0.83,-3.69,0.00
2025-09-30 0314,21.26,49.19,403.75,325.46,0.81,-3.84,0.00
2025-09-30 0315,21.51,49.67,403.46,325.69,0.73,-3.71,0.00
2025-09-30 0316,21.50,49.43,403.15,325.76,0.74,-3.41,0.00
2025-09-30 0317,21.43,49.73,403.33,325.65,0.71,-3.54,0.00
2025-09-30 0318,21.37,50.11,403.27,325.72,0.63,-3.60,0.00
2025-09-30 0319,21.47,50.08,404.05,325.99,0.68,-3.51,0.00
2025-09-30 0320,21.71,49.75,404.17,326.14,0.78,-3.13,0.00
2025-09-30 0321,21.48,49.63,404.20,326.18,0.98,-3.03,0.00
2025-09-30 0322,21.93,49.21,404.73,326.37,1.02,-2.79,0.00
2025-09-30 0323,21.62,49.00,404.49,326.39,1.06,-2.60,0.00
2025-09-30 0324,21.35,49.52,404.52,326.26,1.28,-2.70,0.00
2025-09-30 0325,21.54,49.84,404.51,326.26,1.39,-2.95,0.00
2025-09-30 0326,21.38,49.96,404.09,326.28,1.34,-2.87,0.00
2025-09-30 0327,21.85,49.90,404.25,326.42,1.28,-2.70,0.00
2025-09-30 0328,21.55,48.96,403.67,326.28,1.17,-2.59,0.00
2025-09-30 0329,21.73,49.37,403.62,326.17,1.29,-2.69,0.00
2025-09-30 0330,21.52,49.60,403.00,326.28,1.21,-2.67,0.00
2025-09-30 0331,21.75,49.54,402.93,326.14,1.07,-2.76,0.00
2025-09-30 0332,21.62,49.42,402.91,326.08,0.92,-2.77,0.00
2025-09-30 0333,21.58,49.59,403.01,325.85,1.01,-2.94,0.00
2025-09-30 0334,21.47,49.48,402.51,326.00,0.96,-3.11,0.00
2025-09-30 0335,21.30,49.79,401.96,326.08,0.90,-3.07,0.00
2025-09-30 0336,21.45,49.99,401.73,326.07,0.77,-2.93,0.00
2025-09-30 0337,21.48,49.96,401.29,326.05,0.76,-3.00,0.00
2025-09-30 0338,21.29,50.06,400.51,325.98,0.79,-3.13,0.00
2025-09-30 0339,21.55,50.10,400.15,326.01,0.73,-3.06,0.00
2025-09-30 0340,21.45,50.10,399.31,325.95,0.52,-2.95,0.00
2025-09-30 0341,21.11,50.39,398.64,325.74,0.33,-2.94,0.00
2025-09-30 0342,20.98,51.16,398.09,325.65,0.23,-3.07,0.00
2025-09-30 0343,20.89,51.53,397.58,325.61,0.16,-3.11,0.00
2025-09-30 0344,20.66,52.26,396.95,325.45,0.19,-3.23,0.00
2025-09-30 0345,20.50,53.10,396.54,325.24,0.13,-3.53,0.00
2025-09-30 0346,20.45,53.75,396.34,325.12,0.07,-3.64,0.00
2025-09-30 0347,20.35,54.26,395.70,324.94,0.02,-3.71,0.00
2025-09-30 0348,20.21,54.69,395.16,324.67,-0.11,-4.06,0.00
2025-09-30 0349,20.17,55.22,394.89,324.46,-0.13,-4.27,0.00
2025-09-30 0350,19.96,55.58,394.36,324.12,-0.22,-4.63,0.00
2025-09-30 0351,19.59,56.88,393.40,323.77,-0.42,-4.96,0.00
2025-09-30 0352,19.34,58.46,392.79,323.42,-0.77,-5.47,0.00
2025-09-30 0353,19.07,59.80,392.21,323.24,-1.01,-5.79,0.00
2025-09-30 0354,18.86,61.26,391.83,323.09,-1.15,-5.95,0.00
2025-09-30 0355,18.56,62.73,391.54,323.23,-1.22,-6.01,0.00
2025-09-30 0356,18.66,64.15,391.72,323.46,-1.07,-5.78,0.00
2025-09-30 0357,18.39,66.63,391.35,323.28,-0.92,-5.58,0.00
2025-09-30 0358,18.86,65.09,391.64,323.25,-0.85,-5.47,0.00
2025-09-30 0359,19.04,65.00,392.19,323.56,-0.71,-5.18,0.00
2025-09-30 0400,18.95,65.56,392.58,323.35,-0.39,-4.55,0.00
2025-09-30 0401,17.92,71.26,392.83,319.53,-0.46,-4.99,0.00
2025-09-30 0402,18.77,68.66,394.57,320.86,-1.07,-6.11,0.00
2025-09-30 0403,19.24,63.46,395.08,321.55,-0.50,-5.55,0.00
2025-09-30 0404,19.43,61.34,395.36,321.99,0.27,-4.85,0.00
2025-09-30 0405,19.54,60.07,395.72,321.73,0.92,-4.16,0.00
2025-09-30 0406,19.67,59.13,396.10,321.81,1.35,-3.63,0.00
2025-09-30 0407,19.84,58.51,396.62,322.19,1.74,-3.24,0.00
2025-09-30 0408,19.93,57.74,396.98,322.41,1.97,-2.81,0.00
2025-09-30 0409,20.06,57.03,397.40,322.58,2.62,-2.57,0.00
2025-09-30 0410,20.11,56.36,397.96,322.84,3.13,-2.34,0.00
2025-09-30 0411,20.12,56.33,398.47,323.02,3.45,-2.10,0.00
2025-09-30 0412,20.18,56.14,398.84,323.05,3.71,-1.98,0.00
2025-09-30 0413,20.18,56.01,399.02,323.20,3.99,-1.96,0.00
2025-09-30 0414,20.26,55.74,399.23,323.36,4.27,-1.91,0.00
2025-09-30 0415,20.25,55.65,399.37,323.32,4.56,-1.84,0.00
2025-09-30 0416,20.25,55.71,399.50,323.31,4.64,-1.85,0.00
2025-09-30 0417,20.32,55.50,399.61,323.57,4.82,-1.77,0.00
2025-09-30 0418,20.34,55.30,399.60,323.57,5.00,-1.70,0.00
2025-09-30 0419,20.32,55.28,399.78,323.60,5.01,-1.68,0.00
2025-09-30 0420,20.32,55.16,399.91,323.75,4.88,-1.68,0.00
2025-09-30 0421,20.34,55.07,399.92,323.82,4.74,-1.52,0.00
2025-09-30 0422,20.37,54.89,399.64,323.81,4.74,-1.46,0.00
2025-09-30 0423,20.33,55.08,399.35,323.80,4.81,-1.44,0.00
2025-09-30 0424,20.28,55.19,398.82,323.68,4.80,-1.42,0.00
2025-09-30 0425,20.30,55.21,398.30,323.60,4.75,-1.45,0.00
2025-09-30 0426,20.28,55.30,397.98,323.55,4.62,-1.43,0.00
2025-09-30 0427,20.30,55.27,397.86,323.67,4.28,-1.38,0.00
2025-09-30 0428,20.29,55.32,397.86,323.72,3.97,-1.22,0.00
2025-09-30 0429,20.29,55.34,397.84,323.82,3.89,-1.07,0.00
2025-09-30 0430,20.36,55.17,397.84,323.67,4.05,-0.76,0.00
2025-09-30 0431,20.34,55.06,397.70,323.59,4.47,-0.70,0.00
2025-09-30 0432,20.47,54.78,397.86,323.46,4.44,-0.62,0.00
2025-09-30 0433,20.45,54.51,397.88,323.27,4.22,-0.56,0.00
2025-09-30 0434,20.37,54.58,397.55,323.09,3.92,-0.68,0.00
2025-09-30 0435,20.34,54.66,397.59,323.15,3.59,-0.77,0.00
2025-09-30 0436,20.40,54.64,397.58,323.19,3.62,-0.67,0.00
2025-09-30 0437,20.35,54.64,397.78,323.14,3.61,-0.78,0.00
2025-09-30 0438,20.24,55.03,397.73,323.09,3.52,-0.94,0.00
2025-09-30 0439,20.20,55.31,397.88,323.17,3.27,-1.04,0.00
2025-09-30 0440,20.16,55.54,397.85,323.20,2.78,-1.03,0.00
2025-09-30 0441,20.14,55.60,397.94,323.32,2.42,-1.14,0.00
2025-09-30 0442,20.13,55.52,398.19,323.47,2.10,-1.04,0.00
2025-09-30 0443,20.15,55.20,398.33,323.53,2.04,-0.75,0.00
2025-09-30 0444,20.06,55.35,398.16,323.50,1.91,-0.46,0.00
2025-09-30 0445,19.92,55.51,398.15,323.41,2.06,-0.34,0.00
2025-09-30 0446,19.89,55.73,398.21,323.27,2.36,-0.66,0.00
2025-09-30 0447,19.93,55.57,398.30,322.89,2.63,-0.92,0.00
2025-09-30 0448,19.80,55.95,398.30,322.98,2.66,-1.29,0.00
2025-09-30 0449,19.59,56.90,397.77,322.80,2.53,-1.44,0.00
2025-09-30 0450,19.44,58.20,396.90,322.48,2.22,-1.77,0.00
2025-09-30 0451,19.33,58.89,396.59,322.05,1.83,-2.37,0.00
2025-09-30 0452,19.71,58.77,397.07,322.12,1.38,-3.03,0.00
2025-09-30 0453,19.50,57.81,397.47,322.06,1.46,-2.81,0.00
2025-09-30 0454,19.15,58.87,396.76,322.22,1.42,-2.77,0.00
2025-09-30 0455,19.79,58.49,397.58,322.34,1.32,-2.92,0.00
2025-09-30 0456,19.75,56.53,397.91,322.26,1.63,-2.67,0.00
2025-09-30 0457,19.48,57.13,397.29,322.50,2.01,-2.47,0.00
2025-09-30 0458,19.88,57.29,397.41,322.38,2.02,-2.51,0.00
2025-09-30 0459,19.80,56.35,397.34,322.34,2.02,-2.36,0.00
2025-09-30 0500,19.68,56.86,397.26,321.86,2.11,-2.39,0.00
2025-09-30 0501,20.11,55.56,397.29,321.99,2.03,-2.61,0.00
2025-09-30 0502,19.86,55.15,396.71,322.14,2.12,-2.58,0.00
2025-09-30 0503,19.80,55.60,396.45,322.25,2.06,-2.34,0.00
2025-09-30 0504,19.43,56.91,396.48,321.48,1.93,-2.54,0.00
2025-09-30 0505,19.90,56.06,398.20,322.26,1.70,-2.95,0.00
2025-09-30 0506,19.79,55.90,398.50,321.99,1.67,-2.86,0.00
2025-09-30 0507,19.67,55.15,398.64,321.80,1.78,-2.81,0.00
2025-09-30 0508,19.81,55.42,397.74,322.42,1.78,-2.82,0.00
2025-09-30 0509,19.95,54.65,396.66,322.10,2.03,-2.52,0.00
2025-09-30 0510,19.66,55.51,395.60,321.59,1.79,-2.89,0.00
2025-09-30 0511,19.47,56.59,394.58,321.32,1.45,-3.30,0.00
2025-09-30 0512,19.19,58.11,393.54,321.29,1.26,-3.41,0.00
2025-09-30 0513,19.19,59.87,392.85,321.08,0.88,-3.78,0.00
2025-09-30 0514,18.90,60.98,392.27,320.58,0.59,-4.08,0.00
2025-09-30 0515,18.61,62.82,391.64,320.08,0.23,-4.41,0.00
2025-09-30 0516,18.55,63.89,391.43,319.79,-0.01,-4.68,0.00
2025-09-30 0517,18.40,64.71,391.37,319.30,-0.04,-4.71,0.00
2025-09-30 0518,18.19,66.68,391.30,318.84,-0.16,-4.76,0.00
2025-09-30 0519,18.09,68.31,391.06,318.38,-0.35,-4.93,0.00
2025-09-30 0520,17.87,69.97,390.43,317.98,-0.49,-5.08,0.00
2025-09-30 0521,17.81,71.82,390.23,318.25,-0.59,-5.13,0.00
2025-09-30 0522,18.14,70.63,390.75,318.72,-0.28,-4.38,0.00
2025-09-30 0523,18.73,65.27,391.35,319.09,-0.01,-3.62,0.00
2025-09-30 0524,18.71,62.62,391.47,319.13,0.17,-3.21,0.00
2025-09-30 0525,18.46,62.27,390.92,318.90,0.50,-2.98,0.00
2025-09-30 0526,17.91,65.65,389.43,318.01,0.50,-3.42,0.00
2025-09-30 0527,17.70,69.50,389.24,317.36,-0.03,-4.42,0.00
2025-09-30 0528,17.77,70.96,389.83,317.94,-0.22,-4.65,0.00
2025-09-30 0529,17.75,71.33,390.21,318.41,-0.11,-4.42,0.00
2025-09-30 0530,17.98,68.60,390.86,318.92,0.13,-4.00,0.00
2025-09-30 0531,17.93,67.95,391.27,319.08,0.19,-3.88,0.00
2025-09-30 0532,18.30,65.60,391.90,319.55,0.39,-3.56,0.00
2025-09-30 0533,18.50,62.94,392.06,319.73,0.73,-3.24,0.00
2025-09-30 0534,18.27,62.58,391.64,319.39,0.88,-3.07,0.00
2025-09-30 0535,18.05,65.24,390.92,319.14,0.88,-3.19,0.00
2025-09-30 0536,18.14,64.61,390.66,318.93,0.70,-3.43,0.00
2025-09-30 0537,17.78,65.89,390.16,318.60,0.63,-3.47,0.00
2025-09-30 0538,17.31,70.36,389.83,318.56,0.30,-3.92,0.00
2025-09-30 0539,17.11,73.43,389.55,318.57,0.12,-4.10,0.00
2025-09-30 0540,17.12,74.53,389.40,319.27,-0.03,-4.28,0.00
2025-09-30 0541,16.95,74.91,389.08,319.15,0.34,-3.66,0.00
2025-09-30 0542,17.37,73.38,388.87,319.20,0.13,-4.03,0.00
2025-09-30 0543,17.23,71.83,388.60,318.80,0.13,-4.07,0.00
2025-09-30 0544,17.14,72.71,388.49,318.66,-0.06,-4.34,0.00
2025-09-30 0545,17.43,69.87,389.15,318.81,0.23,-3.83,0.00
2025-09-30 0546,17.16,71.80,388.72,318.18,0.18,-3.95,0.00
2025-09-30 0547,17.48,69.96,388.84,317.94,0.30,-3.73,0.00
2025-09-30 0548,17.51,70.64,389.10,318.15,0.28,-3.86,0.00
2025-09-30 0549,17.03,70.79,388.75,317.76,0.39,-3.84,0.00
2025-09-30 0550,17.44,69.26,389.44,318.06,0.56,-3.45,0.00
2025-09-30 0551,17.76,69.04,390.01,318.64,0.54,-3.46,0.00
2025-09-30 0552,17.55,68.01,389.69,318.58,0.80,-3.26,0.00
2025-09-30 0553,17.60,67.32,389.64,318.94,1.18,-3.07,0.00
2025-09-30 0554,17.67,67.28,389.71,319.30,1.50,-2.89,0.00
2025-09-30 0555,17.75,66.36,389.84,319.38,1.84,-2.64,0.00
2025-09-30 0556,17.94,65.49,390.03,319.62,2.07,-2.35,0.00
2025-09-30 0557,18.02,64.15,390.27,319.85,2.30,-1.88,0.00
2025-09-30 0558,18.04,63.67,390.71,319.97,2.19,-1.67,0.00
2025-09-30 0559,18.14,62.63,391.36,320.18,2.17,-1.32,0.00
2025-09-30 0600,18.16,62.28,391.40,320.25,2.28,-1.10,0.00
2025-09-30 0601,18.08,62.85,390.80,319.97,2.25,-1.39,0.00
2025-09-30 0602,18.06,62.75,390.63,319.84,2.19,-1.61,0.00
2025-09-30 0603,17.84,63.25,390.02,319.36,1.99,-1.94,0.00
2025-09-30 0604,18.00,62.51,390.72,319.42,1.88,-1.93,0.00
2025-09-30 0605,17.96,62.51,390.95,319.45,1.89,-2.09,0.00
2025-09-30 0606,18.13,62.19,390.92,319.41,1.95,-2.06,0.00
2025-09-30 0607,18.07,62.06,391.80,319.62,1.81,-2.23,0.00
2025-09-30 0608,18.02,62.12,392.28,319.14,1.77,-2.09,0.00
2025-09-30 0609,18.09,62.08,394.13,319.18,1.52,-2.26,0.00
2025-09-30 0610,17.76,62.31,392.98,318.55,1.62,-2.24,0.00
2025-09-30 0611,17.93,63.07,392.31,319.05,1.42,-2.76,0.00
2025-09-30 0612,17.91,63.09,392.53,318.45,1.44,-2.62,0.00
2025-09-30 0613,17.91,63.19,392.11,318.05,1.42,-2.92,0.00
2025-09-30 0614,17.48,63.93,391.70,317.39,1.21,-3.13,0.00
2025-09-30 0615,17.65,64.52,391.46,317.86,1.00,-3.49,0.00
2025-09-30 0616,17.49,65.08,390.62,317.96,0.86,-3.65,0.00
2025-09-30 0617,17.48,65.36,390.26,317.98,0.84,-3.48,0.00
2025-09-30 0618,17.61,65.48,390.91,317.98,0.92,-3.36,0.00
2025-09-30 0619,17.63,65.09,390.77,318.00,1.00,-3.36,0.00
2025-09-30 0620,17.42,65.25,390.02,318.23,1.11,-3.30,0.00
2025-09-30 0621,17.42,66.03,389.52,317.94,0.93,-3.62,0.00
2025-09-30 0622,17.50,65.86,390.57,317.91,0.91,-3.60,0.00
2025-09-30 0623,17.32,66.07,390.11,317.77,0.89,-3.50,0.00
2025-09-30 0624,17.44,66.33,389.95,317.91,0.78,-3.61,0.00
2025-09-30 0625,17.36,66.41,389.59,318.03,0.85,-3.37,0.00
2025-09-30 0626,17.43,66.37,390.40,317.82,0.95,-3.19,0.00
2025-09-30 0627,17.59,66.20,391.43,317.65,1.08,-3.07,0.00
2025-09-30 0628,17.37,66.09,391.21,317.75,1.33,-2.81,0.00
2025-09-30 0629,17.24,66.80,390.47,317.65,1.31,-2.86,0.00
2025-09-30 0630,17.34,67.01,390.52,317.86,1.29,-2.83,0.00
2025-09-30 0631,17.45,66.95,390.66,318.17,1.50,-2.50,0.00
2025-09-30 0632,17.46,66.82,390.52,318.36,1.84,-2.18,0.00
2025-09-30 0633,17.80,66.31,390.22,318.25,1.92,-2.16,0.00
2025-09-30 0634,17.39,65.86,389.69,318.30,2.08,-2.20,0.00
2025-09-30 0635,17.64,66.64,389.59,318.71,1.93,-2.21,0.00
2025-09-30 0636,17.69,66.50,389.79,318.52,2.03,-2.05,0.00
2025-09-30 0637,17.42,66.63,389.44,318.70,2.01,-2.21,0.00
2025-09-30 0638,17.41,67.04,388.63,318.67,1.94,-2.37,0.00
2025-09-30 0639,17.38,67.32,388.15,318.44,1.80,-2.47,0.00
2025-09-30 0640,17.51,67.44,388.18,318.49,1.68,-2.63,0.00
2025-09-30 0641,17.34,67.47,388.20,318.28,1.55,-2.68,0.00
2025-09-30 0642,17.14,67.85,388.62,318.22,1.37,-2.87,0.00
2025-09-30 0643,17.18,68.35,389.18,318.79,1.19,-2.91,0.00
2025-09-30 0644,17.40,68.63,389.91,319.48,1.32,-2.64,0.00
2025-09-30 0645,17.43,68.37,389.91,319.72,1.78,-1.88,0.00
2025-09-30 0646,17.44,68.41,389.69,319.94,1.97,-1.75,0.00
2025-09-30 0647,17.45,68.52,389.32,319.56,2.05,-1.89,0.00
2025-09-30 0648,17.21,68.62,389.51,319.13,2.07,-2.07,0.00
2025-09-30 0649,17.26,69.02,389.09,318.97,1.61,-2.51,0.00
2025-09-30 0650,17.11,69.44,388.97,319.05,1.39,-2.67,0.00
2025-09-30 0651,17.20,69.93,388.62,319.39,1.35,-2.74,0.00
2025-09-30 0652,17.21,69.93,388.61,319.33,1.51,-2.31,0.00
2025-09-30 0653,17.11,69.99,388.04,319.45,1.36,-2.47,0.00
2025-09-30 0654,17.33,70.49,388.79,319.24,1.22,-2.60,0.00
2025-09-30 0655,17.21,70.07,389.22,319.55,1.43,-2.28,0.00
2025-09-30 0656,17.24,70.14,388.71,319.62,1.64,-2.07,0.00
2025-09-30 0657,17.46,70.28,388.45,319.98,1.83,-1.95,0.00
2025-09-30 0658,17.10,70.20,387.88,319.84,2.01,-1.72,0.00
2025-09-30 0659,17.05,70.74,387.35,319.62,2.11,-1.69,0.00
2025-09-30 0700,17.10,70.75,386.57,319.47,2.00,-1.83,0.00
2025-09-30 0701,17.35,70.96,387.45,319.53,1.84,-2.15,0.00
2025-09-30 0702,17.27,70.89,387.75,319.30,2.00,-2.12,0.00
2025-09-30 0703,17.01,70.79,387.30,319.42,1.95,-2.07,0.00
2025-09-30 0704,17.32,71.18,387.86,320.07,1.82,-2.17,0.00
2025-09-30 0705,17.62,70.98,388.14,320.33,2.30,-1.65,0.00
2025-09-30 0706,17.60,70.15,388.23,320.11,2.93,-1.22,0.00
2025-09-30 0707,17.83,69.94,388.93,320.41,3.22,-1.30,0.00
2025-09-30 0708,17.63,69.53,388.86,320.59,3.51,-1.35,0.00
2025-09-30 0709,17.84,69.58,388.55,320.65,3.57,-1.30,0.00
2025-09-30 0710,17.86,69.54,388.50,320.74,3.80,-1.19,0.00
2025-09-30 0711,17.79,69.27,388.51,320.83,3.64,-1.23,0.00
2025-09-30 0712,18.15,69.20,389.87,321.61,3.81,-1.03,0.00
2025-09-30 0713,18.00,68.64,389.66,321.62,4.47,-0.38,0.00
2025-09-30 0714,18.13,68.73,389.74,321.67,4.70,-0.41,0.00
2025-09-30 0715,18.39,68.22,390.53,321.79,5.09,-0.29,0.00
2025-09-30 0716,18.52,67.69,390.89,322.02,5.30,-0.27,0.00
2025-09-30 0717,18.28,67.62,390.48,322.05,5.21,-0.43,0.00
2025-09-30 0718,18.18,67.72,390.63,322.34,5.00,-0.68,0.00
2025-09-30 0719,18.72,67.43,390.62,322.66,5.34,-0.59,0.00
2025-09-30 0720,18.86,66.41,390.91,322.88,5.76,-0.41,0.00
2025-09-30 0721,18.65,66.10,390.79,322.88,5.63,-0.46,0.00
2025-09-30 0722,18.83,66.23,391.17,322.38,5.06,-0.75,0.00
2025-09-30 0723,18.72,66.15,391.57,323.18,4.72,-0.87,0.00
2025-09-30 0724,18.58,66.35,391.40,322.45,4.63,-0.88,0.00
2025-09-30 0725,18.55,66.24,391.70,322.51,3.59,-1.37,0.00
2025-09-30 0726,18.58,66.43,391.22,322.86,3.17,-1.67,0.00
2025-09-30 0727,18.49,66.66,391.17,322.69,3.15,-1.86,0.00
2025-09-30 0728,18.15,67.37,390.84,322.58,2.57,-2.19,0.00
2025-09-30 0729,18.44,67.67,390.85,322.94,1.95,-2.52,0.00
2025-09-30 0730,18.54,67.32,391.20,322.96,1.96,-2.38,0.00
2025-09-30 0731,18.44,67.20,390.87,323.05,2.18,-2.51,0.00
2025-09-30 0732,18.48,67.17,391.35,323.00,2.54,-2.24,0.00
2025-09-30 0733,18.66,67.10,391.22,323.27,2.49,-2.41,0.00
2025-09-30 0734,18.53,66.94,390.76,323.17,2.72,-2.24,0.00
2025-09-30 0735,18.27,67.18,391.53,322.70,2.44,-2.19,0.00
2025-09-30 0736,18.67,67.18,392.50,323.01,2.28,-2.35,0.00
2025-09-30 0737,18.58,67.16,392.74,323.13,2.40,-2.16,0.00
2025-09-30 0738,18.25,67.31,390.84,322.72,2.61,-2.09,0.00
2025-09-30 0739,18.16,67.94,389.96,322.83,2.24,-2.54,0.00
2025-09-30 0740,18.37,67.89,390.01,323.19,2.44,-2.41,0.00
2025-09-30 0741,18.47,67.85,389.48,323.00,2.55,-2.27,0.00
2025-09-30 0742,18.36,67.85,389.21,323.08,2.58,-2.29,0.00
2025-09-30 0743,18.13,68.00,389.04,322.96,2.49,-2.39,0.00
2025-09-30 0744,18.35,68.32,389.85,322.96,2.26,-2.58,0.00
2025-09-30 0745,18.25,68.37,389.88,323.10,2.37,-2.58,0.00
2025-09-30 0746,18.33,68.34,389.94,323.31,2.82,-2.29,0.00
2025-09-30 0747,18.41,68.11,390.21,323.48,3.18,-2.02,0.00
2025-09-30 0748,18.47,67.97,390.03,323.74,3.37,-1.82,0.00
2025-09-30 0749,18.61,67.62,390.16,324.11,3.50,-1.53,0.00
2025-09-30 0750,18.70,67.30,389.88,324.42,3.41,-1.25,0.00
2025-09-30 0751,18.48,67.21,389.18,324.56,2.88,-1.27,0.00
2025-09-30 0752,18.62,67.20,389.22,324.74,2.66,-1.08,0.00
2025-09-30 0753,18.50,67.09,388.84,324.54,2.57,-1.05,0.00
2025-09-30 0754,18.51,67.33,388.90,324.49,2.37,-1.18,0.00
2025-09-30 0755,18.57,67.33,389.43,324.47,2.37,-1.23,0.00
2025-09-30 0756,18.45,67.27,389.57,324.14,2.69,-1.24,0.00
2025-09-30 0757,18.63,67.10,390.11,324.40,3.12,-1.30,0.00
2025-09-30 0758,18.70,67.10,390.21,324.89,3.75,-1.03,0.00
2025-09-30 0759,18.43,67.22,388.91,324.75,4.06,-0.97,0.00
2025-09-30 0800,18.54,67.32,388.72,324.95,3.80,-1.19,0.00
2025-09-30 0801,18.37,67.54,388.11,324.39,3.46,-1.38,0.00
2025-09-30 0802,18.32,68.04,387.78,324.51,2.92,-1.78,0.00
2025-09-30 0803,18.11,68.29,386.68,324.09,2.43,-2.13,0.00
2025-09-30 0804,18.13,69.15,386.95,324.29,1.74,-2.71,0.00
2025-09-30 0805,18.21,69.14,387.52,324.16,1.78,-2.69,0.00
2025-09-30 0806,18.19,69.07,388.28,324.25,1.72,-2.62,0.00
2025-09-30 0807,18.31,68.79,389.13,324.92,2.10,-2.26,0.00
2025-09-30 0808,18.33,68.31,389.23,324.86,2.66,-1.77,0.00
2025-09-30 0809,18.45,68.36,389.20,325.39,2.79,-1.81,0.00
2025-09-30 0810,18.40,68.14,388.45,325.27,2.94,-1.69,0.00
2025-09-30 0811,18.60,67.68,388.62,325.85,2.76,-1.65,0.00
2025-09-30 0812,18.85,67.34,389.40,326.20,2.68,-1.33,0.00
2025-09-30 0813,18.96,66.67,390.12,326.30,3.03,-0.90,0.00
2025-09-30 0814,18.97,66.26,390.66,326.31,3.37,-0.69,0.00
2025-09-30 0815,18.64,66.18,390.95,326.52,3.65,-0.47,0.00
2025-09-30 0816,18.73,66.64,391.72,326.37,3.44,-0.66,0.00
2025-09-30 0817,18.89,66.79,392.79,326.85,3.26,-0.93,0.00
2025-09-30 0818,18.98,66.02,393.58,327.20,3.68,-0.48,0.00
2025-09-30 0819,18.87,66.14,393.08,327.44,3.63,-0.31,0.00
2025-09-30 0820,18.80,66.51,392.34,326.81,3.54,-0.57,0.00
2025-09-30 0821,18.65,66.44,390.57,326.87,3.00,-1.27,0.00
2025-09-30 0822,18.79,66.66,390.63,327.07,2.47,-1.53,0.00
2025-09-30 0823,18.46,67.15,390.03,327.10,2.30,-1.84,0.00
2025-09-30 0824,18.55,67.31,389.54,327.40,2.32,-1.71,0.00
2025-09-30 0825,18.66,67.36,389.67,327.25,2.11,-1.92,0.00
2025-09-30 0826,18.64,66.91,390.58,327.69,2.22,-1.90,0.00
2025-09-30 0827,18.49,67.51,390.30,327.58,1.92,-2.15,0.00
2025-09-30 0828,18.67,67.38,391.02,328.20,1.81,-2.24,0.00
2025-09-30 0829,18.52,67.37,391.38,328.21,2.09,-1.90,0.00
2025-09-30 0830,18.59,67.49,391.73,328.57,2.08,-1.93,0.00
2025-09-30 0831,18.56,67.56,392.17,328.50,2.13,-1.85,0.00
2025-09-30 0832,18.37,67.83,392.39,328.19,2.03,-1.88,0.00
2025-09-30 0833,18.41,68.10,392.97,328.06,1.76,-2.11,0.00
2025-09-30 0834,18.59,67.87,393.62,328.47,1.92,-1.95,0.00
2025-09-30 0835,18.57,67.86,393.85,328.74,2.06,-1.80,0.00
2025-09-30 0836,18.65,67.88,394.10,328.94,2.00,-1.93,0.00
2025-09-30 0837,18.89,67.30,393.70,329.32,2.40,-1.68,0.00
2025-09-30 0838,18.62,66.99,393.31,328.99,2.45,-1.54,0.00
2025-09-30 0839,18.64,67.11,393.64,328.87,2.34,-1.60,0.00
2025-09-30 0840,18.71,67.53,394.02,328.82,1.97,-1.95,0.00
2025-09-30 0841,18.76,67.46,393.92,328.97,1.88,-2.15,0.00
2025-09-30 0842,18.51,67.63,394.11,329.03,1.79,-2.23,0.00
2025-09-30 0843,18.58,68.03,394.88,329.14,1.38,-2.47,0.00
2025-09-30 0844,18.60,68.00,393.70,329.47,1.17,-2.74,0.00
2025-09-30 0845,18.86,67.91,395.19,330.76,1.44,-2.47,0.00
2025-09-30 0846,19.09,67.66,395.05,331.46,2.07,-1.90,0.00
2025-09-30 0847,19.08,67.01,394.40,331.20,2.85,-0.95,0.00
2025-09-30 0848,19.20,67.08,393.99,331.55,2.73,-0.94,0.00
2025-09-30 0849,19.10,66.78,394.19,331.32,3.15,-0.43,0.00
2025-09-30 0850,19.34,66.78,394.28,331.27,3.11,-0.56,0.00
2025-09-30 0851,19.30,66.44,394.14,331.18,3.25,-0.33,0.00
2025-09-30 0852,19.24,66.72,394.22,331.00,3.30,-0.40,0.00
2025-09-30 0853,19.54,66.44,394.18,331.18,3.57,-0.34,0.00
2025-09-30 0854,19.56,66.30,393.65,331.16,3.42,-0.62,0.00
2025-09-30 0855,19.46,66.12,393.56,331.26,3.38,-0.81,0.00
2025-09-30 0856,19.46,66.30,393.72,331.21,3.48,-0.71,0.00
2025-09-30 0857,19.33,66.28,393.82,330.85,3.13,-0.87,0.00
2025-09-30 0858,19.23,66.36,394.15,330.90,2.75,-1.14,0.00
2025-09-30 0859,19.27,66.67,394.54,330.84,2.45,-1.32,0.00
2025-09-30 0900,19.20,66.85,393.84,330.82,2.36,-1.43,0.00
2025-09-30 0901,19.18,67.01,393.07,330.82,2.19,-1.61,0.00
2025-09-30 0902,19.18,67.21,392.54,330.69,2.01,-1.84,0.00
2025-09-30 0903,19.24,67.21,392.93,330.76,2.07,-1.79,0.00
2025-09-30 0904,19.20,67.19,393.34,330.69,2.10,-1.77,0.00
2025-09-30 0905,19.38,67.12,393.81,330.92,2.18,-1.65,0.00
2025-09-30 0906,19.09,66.92,394.03,330.58,2.39,-1.54,0.00
2025-09-30 0907,19.22,67.30,394.71,330.54,2.20,-1.86,0.00
2025-09-30 0908,19.11,67.47,394.48,330.58,1.97,-2.12,0.00
2025-09-30 0909,19.20,67.56,394.76,330.80,2.10,-1.99,0.00
2025-09-30 0910,19.22,67.44,394.70,330.74,2.06,-1.89,0.00
2025-09-30 0911,19.05,67.61,394.03,330.45,2.18,-1.64,0.00
2025-09-30 0912,19.09,67.62,393.59,330.43,2.13,-1.66,0.00
2025-09-30 0913,19.06,67.72,393.28,330.34,1.88,-1.96,0.00
2025-09-30 0914,19.13,67.66,394.11,330.72,1.89,-2.02,0.00
2025-09-30 0915,19.18,67.87,393.70,331.05,1.85,-1.95,0.00
2025-09-30 0916,19.15,67.47,392.53,330.52,1.91,-1.96,0.00
2025-09-30 0917,19.24,67.20,394.81,330.42,1.98,-1.97,0.00
2025-09-30 0918,19.14,67.12,395.23,330.83,2.04,-1.95,0.00
2025-09-30 0919,19.17,67.23,394.90,331.01,2.20,-1.98,0.00
2025-09-30 0920,19.19,67.54,394.58,331.21,2.13,-2.02,0.00
2025-09-30 0921,19.23,67.49,394.17,331.32,2.24,-1.78,0.00
2025-09-30 0922,19.10,67.60,393.82,331.07,2.22,-1.65,0.00
2025-09-30 0923,19.03,67.81,394.05,331.14,2.14,-1.68,0.00
2025-09-30 0924,19.09,68.23,394.69,331.25,2.07,-1.67,0.00
2025-09-30 0925,19.12,68.41,394.24,331.10,2.13,-1.69,0.00
2025-09-30 0926,18.77,68.80,395.00,331.33,2.15,-1.63,0.00
2025-09-30 0927,18.96,69.25,394.47,330.91,2.21,-1.46,0.00
2025-09-30 0928,19.09,69.12,394.28,331.35,2.18,-1.61,0.00
2025-09-30 0929,19.00,69.27,393.90,331.41,2.15,-1.60,0.00
2025-09-30 0930,19.14,69.58,393.75,331.25,2.13,-1.53,0.00
2025-09-30 0931,19.07,69.29,393.98,331.23,1.97,-1.65,0.00
2025-09-30 0932,19.01,69.68,394.34,331.19,1.84,-1.92,0.00
2025-09-30 0933,18.90,69.78,394.91,331.29,2.00,-1.80,0.00
2025-09-30 0934,19.04,70.28,395.04,331.42,1.80,-2.15,0.00
2025-09-30 0935,19.07,70.06,395.18,332.01,2.06,-1.86,0.00
2025-09-30 0936,19.20,70.02,394.73,332.45,2.22,-1.58,0.00
2025-09-30 0937,19.17,69.83,394.94,332.62,2.16,-1.53,0.00
2025-09-30 0938,19.29,69.76,395.35,333.26,2.29,-1.31,0.00
2025-09-30 0939,19.27,69.75,394.87,333.56,2.51,-1.05,0.00
2025-09-30 0940,19.02,69.71,394.31,333.37,2.61,-0.93,0.00
2025-09-30 0941,18.95,69.81,395.13,333.30,2.44,-1.30,0.00
2025-09-30 0942,19.10,70.02,395.08,333.62,2.22,-1.63,0.00
2025-09-30 0943,19.15,69.98,394.66,333.97,2.10,-1.63,0.00
2025-09-30 0944,19.13,69.82,393.73,334.04,2.01,-1.58,0.00
2025-09-30 0945,19.01,69.96,393.21,334.10,1.91,-1.56,0.00
2025-09-30 0946,19.09,69.99,393.43,334.38,1.80,-1.60,0.00
2025-09-30 0947,19.05,69.84,393.41,334.55,1.76,-1.55,0.00
2025-09-30 0948,19.15,69.76,393.84,334.74,1.70,-1.65,0.00
2025-09-30 0949,19.20,69.60,394.25,334.85,1.90,-1.39,0.00
2025-09-30 0950,19.03,69.44,394.61,334.71,2.04,-1.26,0.00
2025-09-30 0951,19.35,69.73,395.53,335.37,2.02,-1.34,0.00
2025-09-30 0952,19.38,69.04,396.02,335.52,2.40,-0.86,0.00
2025-09-30 0953,19.06,68.93,395.60,335.35,2.50,-0.76,0.00
2025-09-30 0954,19.04,69.40,395.54,335.68,2.30,-1.11,0.00
2025-09-30 0955,19.36,69.40,395.85,335.36,2.38,-1.27,0.00
2025-09-30 0956,19.38,68.97,396.53,335.67,2.39,-1.18,0.00
2025-09-30 0957,18.88,69.17,395.28,335.28,2.19,-1.60,0.00
2025-09-30 0958,18.85,69.84,395.32,335.36,1.82,-2.10,0.00
2025-09-30 0959,19.00,70.28,394.91,335.77,1.40,-2.54,0.00
2025-09-30 1000,18.71,70.18,395.14,335.83,1.36,-2.44,0.00
2025-09-30 1001,18.66,70.69,395.79,336.47,1.19,-2.59,0.00
2025-09-30 1002,18.87,71.02,395.31,336.38,1.21,-2.44,0.00
2025-09-30 1003,18.62,70.64,395.50,336.12,1.12,-2.53,0.00
2025-09-30 1004,18.46,71.09,396.44,336.68,0.92,-2.75,0.00
2025-09-30 1005,18.62,71.97,395.55,336.78,0.40,-3.21,0.00
2025-09-30 1006,18.33,71.92,395.23,337.48,0.40,-3.25,0.00
2025-09-30 1007,18.30,72.44,395.50,337.40,0.33,-3.38,0.00
2025-09-30 1008,17.96,72.67,394.76,337.17,0.53,-3.08,0.00
2025-09-30 1009,18.29,73.67,393.81,338.65,0.16,-3.46,0.00
2025-09-30 1010,18.12,73.64,392.68,338.48,0.27,-3.29,0.00
2025-09-30 1011,18.05,73.48,392.79,338.27,0.61,-2.89,0.00
2025-09-30 1012,17.97,74.17,391.24,338.60,0.20,-3.34,0.00
2025-09-30 1013,17.74,74.43,389.70,338.44,-0.00,-3.40,0.00
2025-09-30 1014,17.72,75.18,389.35,338.19,-0.14,-3.51,0.00
2025-09-30 1015,17.74,75.56,390.26,338.46,-0.27,-3.64,0.00
2025-09-30 1016,17.71,75.69,391.26,338.89,-0.21,-3.51,0.00
2025-09-30 1017,17.87,75.79,392.48,339.25,-0.03,-3.26,0.00
2025-09-30 1018,17.89,75.40,393.46,339.56,0.32,-2.75,0.00
2025-09-30 1019,18.06,75.35,394.44,340.04,0.60,-2.42,0.00
2025-09-30 1020,18.21,74.94,395.65,340.52,1.12,-1.83,0.00
2025-09-30 1021,18.25,74.31,396.55,340.94,1.55,-1.14,0.00
2025-09-30 1022,18.28,74.31,397.24,341.27,2.19,-0.37,0.00
2025-09-30 1023,18.48,74.08,396.99,340.54,3.02,0.47,0.00
2025-09-30 1024,18.09,74.03,396.11,340.67,2.45,-0.49,0.00
2025-09-30 1025,17.90,74.69,395.40,339.91,2.36,-0.53,0.00
2025-09-30 1026,17.92,75.21,394.42,339.18,1.42,-1.64,0.00
2025-09-30 1027,18.45,74.91,394.42,339.66,1.05,-1.99,0.00
2025-09-30 1028,18.13,74.45,393.92,339.77,1.49,-1.71,0.00
2025-09-30 1029,18.34,74.24,394.70,339.65,1.55,-1.55,0.00
2025-09-30 1030,18.79,73.12,395.98,339.75,1.97,-1.23,0.00
2025-09-30 1031,18.71,72.58,396.53,339.93,2.36,-1.00,0.00
2025-09-30 1032,18.68,72.24,396.96,339.55,2.70,-0.60,0.00
2025-09-30 1033,18.76,72.19,397.31,339.57,2.65,-0.64,0.00
2025-09-30 1034,18.77,71.91,397.39,339.29,2.85,-0.33,0.00
2025-09-30 1035,18.76,71.72,396.43,338.88,2.81,-0.28,0.00
2025-09-30 1036,18.51,71.98,395.73,337.96,2.31,-0.88,0.00
2025-09-30 1037,18.22,72.80,394.40,338.12,1.70,-1.62,0.00
2025-09-30 1038,18.41,73.35,394.51,338.22,1.41,-1.98,0.00
2025-09-30 1039,18.64,72.83,395.20,338.23,1.57,-1.84,0.00
2025-09-30 1040,18.70,72.26,395.57,338.38,1.74,-1.61,0.00
2025-09-30 1041,18.82,72.19,396.45,338.40,1.85,-1.46,0.00
2025-09-30 1042,18.68,71.39,396.17,337.84,2.02,-1.10,0.00
2025-09-30 1043,18.92,71.75,396.66,337.77,1.79,-1.40,0.00
2025-09-30 1044,18.73,71.88,396.28,337.69,2.08,-1.44,0.00
2025-09-30 1045,18.52,72.67,394.82,337.37,1.99,-1.54,0.00
2025-09-30 1046,18.67,73.68,393.34,337.16,1.77,-1.96,0.00
2025-09-30 1047,18.59,73.81,392.08,336.90,1.69,-1.90,0.00
2025-09-30 1048,18.14,74.07,390.51,335.99,1.30,-2.46,0.00
2025-09-30 1049,18.11,75.05,390.42,335.92,0.75,-3.08,0.00
2025-09-30 1050,18.31,75.42,390.87,335.92,0.65,-3.15,0.00
2025-09-30 1051,18.19,75.08,390.49,335.82,0.74,-3.05,0.00
2025-09-30 1052,17.63,75.21,388.96,335.06,0.90,-3.19,0.00
2025-09-30 1053,17.14,77.23,388.46,335.01,0.70,-3.78,0.00
2025-09-30 1054,18.45,78.44,389.90,335.30,0.88,-3.67,0.00
2025-09-30 1055,18.54,76.50,391.04,335.38,1.21,-3.23,0.00
2025-09-30 1056,18.76,75.93,392.34,335.61,1.53,-2.83,0.00
2025-09-30 1057,19.03,75.57,393.58,335.71,2.26,-2.15,0.00
2025-09-30 1058,18.98,74.35,393.90,335.67,2.93,-1.59,0.00
2025-09-30 1059,18.83,73.92,393.46,335.40,3.29,-1.22,0.00
2025-09-30 1100,18.91,73.82,393.29,335.13,3.46,-0.94,0.00
2025-09-30 1101,18.74,73.52,392.60,334.84,3.44,-0.88,0.00
2025-09-30 1102,18.50,73.74,391.60,334.11,3.25,-1.32,0.00
2025-09-30 1103,18.40,74.28,390.71,333.46,2.79,-1.88,0.00
2025-09-30 1104,18.46,74.73,390.55,333.21,2.41,-2.33,0.00
2025-09-30 1105,18.63,74.62,391.08,333.18,2.29,-2.38,0.00
2025-09-30 1106,18.33,74.62,390.60,332.71,2.28,-2.31,0.00
2025-09-30 1107,18.20,75.38,390.17,332.39,2.27,-2.32,0.00
2025-09-30 1108,18.38,76.47,390.10,332.26,2.41,-2.25,0.00
2025-09-30 1109,18.45,76.19,390.72,332.38,2.44,-2.11,0.00
2025-09-30 1110,18.52,75.78,391.36,332.18,2.52,-1.91,0.00
2025-09-30 1111,18.65,75.72,392.21,331.89,2.78,-1.71,0.00
2025-09-30 1112,18.63,75.62,392.62,331.61,2.99,-1.54,0.00
2025-09-30 1113,18.62,75.66,392.67,331.39,3.22,-1.34,0.00
2025-09-30 1114,18.51,75.72,391.84,330.94,3.30,-1.26,0.00
2025-09-30 1115,18.37,75.56,390.86,330.46,3.02,-1.42,0.00
2025-09-30 1116,18.15,75.33,390.12,330.01,2.81,-1.77,0.00
2025-09-30 1117,18.23,76.03,389.97,329.75,2.60,-2.00,0.00
2025-09-30 1118,18.23,76.05,389.83,329.43,2.46,-2.12,0.00
2025-09-30 1119,18.25,76.12,390.10,329.29,2.39,-2.17,0.00
2025-09-30 1120,18.14,75.86,389.44,328.81,2.50,-2.20,0.00
2025-09-30 1121,17.93,75.72,388.80,328.41,2.62,-2.30,0.00
2025-09-30 1122,16.74,76.15,386.84,327.52,2.25,-2.38,0.00
2025-09-30 1123,15.57,80.30,385.33,326.89,1.51,-2.67,0.00
2025-09-30 1124,15.19,84.40,383.69,325.52,0.73,-3.24,0.00
2025-09-30 1125,14.54,88.10,382.25,322.72,-1.80,-5.15,0.00
2025-09-30 1126,14.07,92.10,381.53,321.25,-4.18,-6.93,0.00
2025-09-30 1127,13.99,95.60,381.73,321.33,-5.34,-8.03,0.00
2025-09-30 1128,14.07,97.70,381.91,321.13,-5.31,-8.47,0.00
2025-09-30 1129,14.25,99.00,382.28,321.38,-4.79,-8.42,0.00
2025-09-30 1130,14.34,98.70,382.63,321.38,-3.87,-7.81,0.00
2025-09-30 1131,14.28,98.00,382.60,320.88,-3.38,-7.30,0.00
2025-09-30 1132,14.52,97.90,383.00,321.50,-2.58,-7.00,0.00
2025-09-30 1133,14.40,97.10,382.76,321.21,-2.33,-6.47,0.02
2025-09-30 1134,14.46,97.10,382.75,321.47,-1.94,-6.22,0.08
2025-09-30 1135,14.56,96.90,382.90,321.70,-1.36,-5.80,0.19
2025-09-30 1136,14.71,96.20,383.14,322.32,-0.99,-5.40,0.29
2025-09-30 1137,14.64,95.50,382.73,322.03,-1.00,-4.97,0.40
2025-09-30 1138,14.77,95.70,382.65,321.96,-0.85,-4.60,0.56
2025-09-30 1139,14.88,95.10,382.67,322.10,-0.54,-4.18,0.75
2025-09-30 1140,15.00,94.10,382.79,322.06,-0.20,-3.66,0.94
2025-09-30 1141,15.08,93.70,382.96,321.81,0.12,-3.10,1.18
2025-09-30 1142,14.87,93.60,382.84,321.56,0.48,-2.56,1.47
2025-09-30 1143,14.63,94.40,382.36,321.26,0.76,-2.10,1.81
2025-09-30 1144,14.52,95.60,381.89,320.90,0.69,-1.91,2.19
2025-09-30 1145,14.35,96.70,381.94,320.94,0.69,-1.53,2.67
2025-09-30 1146,14.14,97.70,381.65,320.73,0.78,-1.05,3.20
2025-09-30 1147,14.00,98.60,381.51,320.22,0.65,-1.15,3.75
2025-09-30 1148,13.91,99.60,381.49,320.14,0.44,-1.25,4.35
2025-09-30 1149,13.84,100.00,381.64,320.24,0.38,-0.85,5.02
2025-09-30 1150,13.98,86.62,382.05,320.65,0.61,-0.08,5.73
2025-09-30 1151,13.99,86.85,382.04,320.72,1.08,0.78,6.47
2025-09-30 1152,13.96,87.02,381.94,320.74,1.25,1.28,7.28
2025-09-30 1153,13.97,86.62,381.83,320.45,1.33,1.80,8.16
2025-09-30 1154,13.98,86.60,381.94,320.59,1.25,2.29,9.10
2025-09-30 1155,14.04,86.22,382.09,320.28,1.46,2.92,10.16
2025-09-30 1156,14.02,86.15,381.99,320.22,1.72,3.80,11.23
2025-09-30 1157,14.00,85.85,382.03,320.30,1.84,4.44,12.35
2025-09-30 1158,14.24,100.00,382.26,320.40,2.10,5.30,13.60
2025-09-30 1159,14.13,99.00,381.95,319.99,2.37,6.27,15.04
2025-09-30 1200,14.28,98.10,382.04,319.95,2.62,7.34,16.62
2025-09-30 1201,14.36,97.10,382.18,320.04,2.92,8.51,18.27
2025-09-30 1202,14.10,96.40,381.87,319.83,3.21,9.80,20.03
2025-09-30 1203,14.23,96.70,382.00,320.01,3.62,11.17,21.80
2025-09-30 1204,14.19,96.10,381.69,319.77,4.06,12.57,23.67
2025-09-30 1205,14.13,96.00,381.54,319.37,4.27,13.70,25.55
2025-09-30 1206,14.30,96.00,381.79,319.66,4.69,15.28,27.72
2025-09-30 1207,14.39,95.20,381.92,319.59,5.38,17.14,30.00
2025-09-30 1208,14.36,94.20,382.00,319.43,5.76,18.74,32.06
2025-09-30 1209,14.35,93.50,382.13,319.33,5.99,19.54,33.48
2025-09-30 1210,14.27,93.70,382.03,319.11,5.45,18.93,34.15
2025-09-30 1211,14.18,94.00,382.17,318.75,4.92,18.48,34.96
2025-09-30 1212,14.37,93.90,382.44,318.31,4.77,18.94,36.41
2025-09-30 1213,14.23,93.80,382.30,317.65,4.89,20.19,38.82
2025-09-30 1214,14.31,94.40,382.58,317.93,5.16,22.10,41.90
2025-09-30 1215,14.21,94.70,382.74,317.82,6.14,25.94,46.47
2025-09-30 1216,14.01,95.40,382.14,317.01,6.50,27.63,48.95
2025-09-30 1217,14.17,96.30,382.23,317.14,6.12,27.02,49.42
2025-09-30 1218,14.13,96.30,382.27,317.38,5.94,26.86,50.27
2025-09-30 1219,14.12,96.60,382.36,317.09,5.46,25.55,49.64
2025-09-30 1220,14.05,96.90,382.27,316.60,5.19,25.07,50.20
2025-09-30 1221,14.00,97.40,382.10,316.71,5.26,26.09,52.66
2025-09-30 1222,14.03,98.20,382.27,316.73,5.69,28.54,56.66
2025-09-30 1223,14.01,98.60,382.20,316.90,6.69,32.92,62.61
2025-09-30 1224,14.01,98.80,382.18,316.64,8.03,38.60,69.76
2025-09-30 1225,14.08,98.90,382.22,316.60,9.50,44.83,77.22
2025-09-30 1226,14.00,98.90,382.10,316.02,11.24,52.07,85.06
2025-09-30 1227,14.02,99.00,382.07,315.55,12.35,56.75,89.88
2025-09-30 1228,14.02,99.30,382.03,315.35,12.26,57.03,90.23
2025-09-30 1229,14.05,99.50,382.17,315.24,11.39,53.70,86.30
2025-09-30 1230,14.06,99.50,382.15,314.98,9.31,45.12,77.39
2025-09-30 1231,14.00,99.40,381.76,314.11,8.07,40.60,73.61
2025-09-30 1232,14.04,99.60,381.92,314.28,7.06,36.90,69.89
2025-09-30 1233,14.07,99.60,382.19,314.58,6.70,35.87,69.54
2025-09-30 1234,14.10,99.40,382.29,314.66,7.41,39.25,74.26
2025-09-30 1235,14.14,99.10,382.41,314.82,8.46,44.10,80.22
2025-09-30 1236,14.13,98.80,382.53,314.92,8.66,44.23,79.43
2025-09-30 1237,14.22,98.60,382.63,314.90,7.68,39.71,74.22
2025-09-30 1238,14.20,98.20,382.53,314.60,7.05,37.08,71.29
2025-09-30 1239,14.30,98.00,382.57,314.70,6.35,33.66,67.20
2025-09-30 1240,14.27,97.60,382.65,314.60,5.97,31.88,65.58
2025-09-30 1241,14.24,97.40,382.49,314.39,5.78,31.39,65.70
2025-09-30 1242,14.27,97.40,382.46,314.26,5.75,31.51,66.49
2025-09-30 1243,14.22,97.40,382.35,313.96,5.74,32.09,68.14
2025-09-30 1244,14.26,97.60,382.35,313.71,5.83,33.27,70.60
2025-09-30 1245,14.17,97.50,382.18,313.56,5.95,34.60,73.28
2025-09-30 1246,14.06,97.80,382.01,313.09,6.37,37.86,79.19
2025-09-30 1247,14.03,98.20,381.96,313.39,8.51,50.90,99.16
2025-09-30 1248,14.06,98.70,382.30,313.75,10.71,62.25,111.61
2025-09-30 1249,14.11,99.00,382.51,313.97,8.85,51.89,97.00
2025-09-30 1250,14.20,98.90,382.63,314.36,8.27,50.04,97.93
2025-09-30 1251,14.34,98.50,383.00,314.46,9.77,57.19,107.92
2025-09-30 1252,14.36,97.70,383.16,314.52,9.94,57.59,108.64
2025-09-30 1253,14.32,97.00,383.10,314.07,9.72,56.47,107.88
2025-09-30 1254,14.46,96.90,383.37,314.18,9.98,58.72,113.03
2025-09-30 1255,14.50,96.20,383.60,314.27,11.12,65.31,123.56
2025-09-30 1256,14.54,95.60,383.85,314.57,12.51,73.06,134.91
2025-09-30 1257,14.63,95.10,383.98,314.49,12.89,75.68,141.03
2025-09-30 1258,14.61,94.60,383.96,314.56,13.65,80.66,148.67
2025-09-30 1259,14.65,94.30,384.07,314.43,14.68,88.70,165.24
2025-09-30 1300,14.89,93.70,384.81,315.05,21.53,126.99,217.65
2025-09-30 1301,14.81,92.50,385.36,315.01,25.58,148.05,242.40
2025-09-30 1302,14.88,92.50,385.64,314.89,26.37,153.97,251.61
2025-09-30 1303,15.04,92.20,385.99,315.01,26.96,158.04,258.28
2025-09-30 1304,15.16,91.30,386.51,315.24,27.41,160.82,263.31
2025-09-30 1305,15.18,90.90,386.78,315.25,27.73,163.49,268.27
2025-09-30 1306,15.27,90.40,387.10,315.23,28.05,166.33,273.44
2025-09-30 1307,15.31,89.60,387.53,315.27,28.41,169.34,278.91
2025-09-30 1308,15.43,89.30,387.99,315.69,28.85,172.54,284.44
2025-09-30 1309,15.52,88.70,388.46,315.84,29.31,175.89,290.34
2025-09-30 1310,15.74,87.30,389.25,316.17,29.87,179.33,296.02
2025-09-30 1311,15.62,87.20,389.49,316.12,30.11,181.17,299.55
2025-09-30 1312,15.84,86.90,390.16,316.47,30.22,182.24,302.66
2025-09-30 1313,15.92,86.10,390.54,316.58,30.79,186.05,309.82
2025-09-30 1314,15.85,86.20,390.71,316.31,31.82,193.06,320.60
2025-09-30 1315,16.01,85.90,391.25,316.69,32.32,196.80,327.15
2025-09-30 1316,16.09,85.60,391.57,316.82,32.79,200.31,333.46
2025-09-30 1317,16.08,85.10,391.92,316.98,33.22,203.76,339.57
2025-09-30 1318,16.12,84.40,392.21,317.13,33.58,207.00,345.52
2025-09-30 1319,16.32,84.20,392.92,317.50,34.01,210.35,351.40
2025-09-30 1320,16.50,82.60,393.63,317.66,34.68,213.88,357.26
2025-09-30 1321,16.48,81.80,394.05,317.56,35.22,217.41,363.35
2025-09-30 1322,16.68,81.40,394.60,317.86,35.77,220.86,369.55
2025-09-30 1323,16.69,80.20,395.07,317.80,36.56,224.61,375.92
2025-09-30 1324,16.81,80.20,395.49,317.93,36.98,228.04,382.30
2025-09-30 1325,16.88,79.43,395.82,317.91,37.57,231.71,388.66
2025-09-30 1326,16.92,79.35,396.17,317.85,38.09,235.41,395.24
2025-09-30 1327,17.05,78.65,396.73,317.93,38.66,239.07,401.84
2025-09-30 1328,17.07,78.11,396.99,317.90,39.18,242.82,408.46
2025-09-30 1329,17.03,78.24,397.32,317.87,39.54,246.42,414.99
2025-09-30 1330,17.04,78.11,397.59,317.77,39.97,250.05,421.51
2025-09-30 1331,17.12,78.10,397.90,318.00,40.19,253.36,427.69
2025-09-30 1332,17.15,78.28,398.28,317.98,40.54,256.99,434.09
2025-09-30 1333,17.23,77.99,398.81,318.19,41.13,261.11,440.94
2025-09-30 1334,17.20,77.85,399.12,318.27,41.85,265.52,448.07
2025-09-30 1335,17.22,77.80,399.45,318.19,42.50,269.90,455.11
2025-09-30 1336,17.35,77.46,399.84,318.65,43.14,274.17,462.16
2025-09-30 1337,17.30,77.28,399.81,318.32,43.80,278.21,468.61
2025-09-30 1338,17.34,77.32,400.30,318.31,44.15,281.59,474.49
2025-09-30 1339,17.38,76.73,400.84,318.46,43.36,277.16,467.79
2025-09-30 1340,17.52,76.41,401.12,318.52,42.68,272.98,459.16
2025-09-30 1341,17.61,76.47,401.13,318.32,36.35,235.15,404.22
2025-09-30 1342,17.64,76.28,400.88,318.51,30.63,199.71,347.46
2025-09-30 1343,17.63,75.91,400.62,318.27,24.40,166.07,301.99
2025-09-30 1344,17.68,75.62,400.60,318.44,24.77,169.52,316.29
2025-09-30 1345,17.62,75.80,400.69,318.49,30.75,208.70,389.28
2025-09-30 1346,17.62,75.95,401.54,318.62,36.62,240.31,421.00
2025-09-30 1347,17.77,76.46,402.22,318.68,43.13,281.58,489.69
2025-09-30 1348,17.80,76.38,402.63,318.90,45.22,294.81,508.75
2025-09-30 1349,17.75,75.86,403.01,318.59,46.49,301.25,517.76
2025-09-30 1350,17.82,75.92,403.70,318.60,47.39,307.26,528.23
2025-09-30 1351,17.88,75.78,404.19,318.84,48.11,312.10,536.45
2025-09-30 1352,17.96,75.60,404.27,318.62,48.26,313.78,540.49
2025-09-30 1353,18.01,75.71,404.54,318.95,48.11,314.18,541.59
2025-09-30 1354,17.95,75.06,404.71,318.70,46.91,306.34,529.23
2025-09-30 1355,18.13,75.85,404.53,318.66,37.82,253.28,448.93
2025-09-30 1356,18.12,75.66,404.77,318.75,43.25,288.92,517.31
2025-09-30 1357,18.04,75.29,405.47,319.03,49.87,328.34,570.65
2025-09-30 1358,18.13,75.52,405.87,319.01,50.38,331.87,576.56
2025-09-30 1359,18.17,75.29,406.62,319.19,50.89,335.33,583.03
2025-09-30 1400,18.17,75.31,406.93,319.24,51.45,338.99,589.74
2025-09-30 1401,18.37,75.58,407.37,319.44,52.01,342.52,597.18
2025-09-30 1402,18.32,75.30,407.39,319.50,52.32,346.01,604.21
2025-09-30 1403,18.36,75.53,407.75,319.56,52.49,347.85,608.76
2025-09-30 1404,18.39,75.61,408.13,319.70,52.88,351.25,616.07
2025-09-30 1405,18.24,74.71,408.27,319.93,53.39,355.31,624.17
2025-09-30 1406,18.40,75.17,408.82,320.01,54.05,358.86,631.06
2025-09-30 1407,18.42,75.19,408.49,320.01,54.56,362.78,638.47
2025-09-30 1408,18.45,75.35,409.26,320.31,54.99,366.71,646.05
2025-09-30 1409,18.32,75.33,409.23,320.08,53.96,360.41,631.44
2025-09-30 1410,18.29,75.74,409.06,319.92,50.09,338.59,605.35
2025-09-30 1411,18.39,75.28,409.02,320.01,54.02,363.03,646.51
2025-09-30 1412,18.19,75.42,409.09,319.87,55.44,371.27,653.82
2025-09-30 1413,18.07,75.70,408.92,319.74,51.66,350.33,623.18
2025-09-30 1414,18.19,75.56,409.37,320.13,52.58,355.40,627.64
2025-09-30 1415,18.44,75.46,409.41,320.18,47.05,321.56,577.01
2025-09-30 1416,18.27,74.83,408.87,319.98,45.67,312.32,560.41
2025-09-30 1417,18.35,75.37,409.17,320.01,46.23,316.65,569.44
2025-09-30 1418,18.53,75.30,409.67,320.42,52.35,357.59,653.92
2025-09-30 1419,18.39,75.09,410.43,320.55,57.27,385.06,682.02
2025-09-30 1420,18.60,75.23,410.94,320.77,57.31,385.95,689.06
2025-09-30 1421,18.46,74.59,411.23,320.96,58.89,395.11,706.24
2025-09-30 1422,18.60,74.31,411.67,321.08,58.79,394.54,701.35
2025-09-30 1423,18.65,74.13,412.01,321.53,62.21,417.26,747.35
2025-09-30 1424,18.86,74.22,412.87,321.90,62.73,419.43,746.08
2025-09-30 1425,18.56,73.63,412.48,321.62,62.24,415.33,740.25
2025-09-30 1426,18.89,74.56,413.13,322.35,60.25,404.19,719.53
2025-09-30 1427,18.71,73.51,412.68,322.52,57.81,390.58,703.81
2025-09-30 1428,18.65,73.72,412.83,322.67,57.75,392.55,706.09
2025-09-30 1429,18.51,73.53,412.66,322.82,61.82,418.47,762.09
2025-09-30 1430,18.72,74.26,414.24,323.69,68.27,455.18,810.07
2025-09-30 1431,18.78,74.09,414.15,323.91,59.95,404.07,726.25
2025-09-30 1432,18.75,73.48,413.90,324.29,63.25,428.48,783.18
2025-09-30 1433,18.64,72.84,414.02,324.44,69.35,464.18,838.12
2025-09-30 1434,18.70,72.80,415.03,325.11,71.42,477.59,860.74
2025-09-30 1435,18.78,73.16,416.21,325.67,72.19,485.02,872.88
2025-09-30 1436,19.34,73.17,417.44,326.86,73.03,490.89,884.87
2025-09-30 1437,18.99,71.97,416.40,326.82,74.78,500.50,899.59
2025-09-30 1438,19.15,72.04,416.51,327.24,73.07,489.51,878.33
2025-09-30 1439,18.88,71.63,416.02,327.18,70.67,475.17,855.56
2025-09-30 1440,19.08,71.73,416.47,327.55,65.25,442.15,792.83
2025-09-30 1441,19.27,71.57,416.75,327.84,53.40,367.92,653.41
2025-09-30 1442,18.70,71.10,414.06,327.16,43.01,305.75,576.22
2025-09-30 1443,19.01,71.93,414.66,328.13,57.49,396.91,735.87
2025-09-30 1444,18.70,71.43,414.82,328.32,60.23,411.04,744.51
2025-09-30 1445,19.01,71.80,415.17,328.55,47.37,328.96,587.04
2025-09-30 1446,19.10,71.66,414.02,328.45,36.94,264.88,496.81
2025-09-30 1447,18.94,71.24,413.98,328.78,40.76,289.69,541.93
2025-09-30 1448,18.89,71.33,413.63,328.99,43.22,304.11,573.24
2025-09-30 1449,18.81,71.45,414.13,329.81,50.72,351.64,651.87
2025-09-30 1450,18.82,71.84,414.41,330.03,51.19,354.26,659.85
2025-09-30 1451,18.86,71.75,415.27,330.72,55.96,385.59,717.35
2025-09-30 1452,18.99,71.79,416.66,331.84,67.00,455.09,843.37
2025-09-30 1453,18.99,71.33,417.21,332.39,71.86,482.55,878.79
2025-09-30 1454,19.13,71.39,418.62,333.26,74.74,502.58,925.16
2025-09-30 1455,19.30,71.22,419.39,334.11,79.90,533.88,975.93
2025-09-30 1456,19.24,71.02,419.38,334.61,82.42,549.08,999.24
2025-09-30 1457,19.30,70.75,420.27,335.27,80.43,534.78,970.71
2025-09-30 1458,19.26,70.73,420.22,335.55,78.85,525.69,954.44
2025-09-30 1459,19.45,70.89,420.20,335.82,69.82,467.29,838.91
2025-09-30 1500,19.50,70.58,419.75,335.80,55.38,376.71,684.62
2025-09-30 1501,19.53,70.64,419.09,336.01,48.40,333.20,614.57
2025-09-30 1502,19.53,70.38,418.35,336.01,43.34,301.07,557.30
2025-09-30 1503,19.36,70.09,417.32,335.91,41.53,291.05,545.23
2025-09-30 1504,19.30,70.53,417.18,336.11,43.10,301.42,566.47
2025-09-30 1505,19.13,70.76,416.78,336.34,46.51,324.37,608.09
2025-09-30 1506,19.17,71.58,417.02,336.54,47.73,331.19,617.24
2025-09-30 1507,19.37,71.84,417.30,336.64,48.06,331.49,617.15
2025-09-30 1508,19.43,71.80,417.85,336.72,48.02,329.87,613.35
2025-09-30 1509,19.27,71.23,416.84,336.27,47.04,322.99,598.02
2025-09-30 1510,19.34,71.68,417.29,336.20,44.08,304.14,566.48
2025-09-30 1511,19.32,71.41,417.06,335.96,44.63,307.77,572.54
2025-09-30 1512,19.27,71.29,416.81,335.81,42.24,292.26,546.62
2025-09-30 1513,19.26,71.42,416.68,335.55,42.31,292.91,546.83
2025-09-30 1514,19.38,71.43,416.65,335.45,41.16,285.06,536.57
2025-09-30 1515,19.38,71.36,417.15,335.40,44.29,304.21,572.75
2025-09-30 1516,19.40,71.42,417.03,335.12,43.71,300.16,561.21
2025-09-30 1517,19.49,71.46,417.74,334.97,46.51,319.92,606.88
2025-09-30 1518,19.32,70.91,417.58,334.94,53.86,367.46,691.40
2025-09-30 1519,19.41,71.26,418.68,335.34,62.01,419.82,786.71
2025-09-30 1520,19.55,71.37,419.86,335.37,64.87,435.45,808.09
2025-09-30 1521,19.67,71.11,421.15,335.67,65.78,439.78,805.65
2025-09-30 1522,19.46,70.69,419.41,335.26,54.80,369.88,683.24
2025-09-30 1523,19.59,71.04,419.40,335.63,57.96,392.18,732.48
2025-09-30 1524,19.72,71.05,420.36,336.37,60.96,410.78,766.19
2025-09-30 1525,19.52,70.53,420.25,336.69,61.39,410.85,749.82
2025-09-30 1526,19.50,70.91,419.16,336.92,51.97,352.98,657.38
2025-09-30 1527,19.61,70.90,419.61,337.84,54.07,367.90,688.14
2025-09-30 1528,19.76,71.00,420.45,338.66,54.97,372.72,694.72
2025-09-30 1529,19.79,70.83,420.86,339.49,55.33,371.85,691.55
2025-09-30 1530,20.01,70.99,421.01,340.21,55.05,369.00,685.77
2025-09-30 1531,19.88,70.62,421.00,340.55,51.33,344.44,634.48
2025-09-30 1532,19.84,70.50,420.17,340.89,46.13,312.63,578.86
2025-09-30 1533,19.71,70.47,419.63,341.55,43.87,299.08,557.52
2025-09-30 1534,19.76,70.55,419.68,342.17,44.00,299.97,560.93
2025-09-30 1535,19.96,70.85,420.33,342.89,44.36,302.94,567.13
2025-09-30 1536,19.76,70.24,419.87,343.06,45.54,309.79,580.88
2025-09-30 1537,19.67,70.43,419.34,343.50,46.95,320.17,601.05
2025-09-30 1538,19.53,70.54,419.33,343.85,49.16,335.65,631.24
2025-09-30 1539,19.73,70.93,420.44,344.68,51.74,352.48,663.45
2025-09-30 1540,19.81,70.82,421.03,345.05,54.25,367.24,686.10
2025-09-30 1541,19.99,70.99,421.44,345.41,53.91,364.54,681.80
2025-09-30 1542,20.00,70.87,421.85,345.82,54.93,371.43,694.63
2025-09-30 1543,19.78,70.38,421.33,345.61,54.57,369.52,689.25
2025-09-30 1544,19.70,70.86,421.03,345.56,53.90,366.63,684.44
2025-09-30 1545,19.80,71.19,421.27,345.69,53.58,364.04,680.75
2025-09-30 1546,19.85,71.20,421.74,345.79,53.56,365.19,685.86
2025-09-30 1547,19.80,71.03,421.79,345.64,54.25,369.32,687.63
2025-09-30 1548,19.92,70.98,421.84,345.41,51.88,354.35,662.59
2025-09-30 1549,19.95,70.93,421.95,345.31,53.97,368.73,691.87
2025-09-30 1550,19.82,70.85,422.01,345.12,55.44,379.92,714.52
2025-09-30 1551,19.84,70.83,422.28,345.01,55.37,378.61,706.14
2025-09-30 1552,19.90,71.00,421.92,345.01,53.10,364.55,681.45
2025-09-30 1553,20.19,71.03,422.97,345.23,53.84,368.47,689.46
2025-09-30 1554,20.06,70.59,422.97,344.81,52.53,358.76,673.10
2025-09-30 1555,20.18,70.39,422.80,344.93,56.43,386.07,728.72
2025-09-30 1556,20.27,70.14,423.83,345.01,57.41,391.36,730.76
2025-09-30 1557,19.75,69.74,421.74,344.31,53.32,364.44,679.70
2025-09-30 1558,19.79,70.46,421.63,344.33,52.00,358.64,674.29
2025-09-30 1559,19.95,70.84,422.16,344.39,54.01,373.91,703.72
2025-09-30 1600,19.73,70.26,421.16,343.97,52.76,365.55,684.69
2025-09-30 1601,19.89,70.89,421.86,344.27,54.88,381.76,722.03
2025-09-30 1602,19.85,70.60,422.44,344.16,58.92,406.63,766.92
2025-09-30 1603,19.81,70.79,422.52,344.14,65.28,448.22,843.49
2025-09-30 1604,19.97,70.83,423.11,344.11,62.20,426.59,791.62
2025-09-30 1605,19.92,70.62,423.12,344.21,64.30,444.07,839.76
2025-09-30 1606,19.87,70.55,423.44,344.02,65.71,450.63,836.33
2025-09-30 1607,19.90,70.39,422.71,343.52,54.60,378.03,704.35
2025-09-30 1608,19.96,70.12,422.93,343.60,55.17,383.37,721.35
2025-09-30 1609,20.11,70.10,423.82,343.59,56.36,390.46,740.02
2025-09-30 1610,19.90,70.11,422.80,343.07,59.04,407.15,763.14
2025-09-30 1611,19.92,70.19,422.83,342.65,54.77,378.18,698.48
2025-09-30 1612,20.15,70.26,422.85,342.09,46.69,323.65,606.38
2025-09-30 1613,20.13,69.98,422.83,341.73,47.62,331.35,632.38
2025-09-30 1614,19.97,69.95,422.68,341.21,50.66,352.66,662.64
2025-09-30 1615,19.83,70.30,421.80,340.44,48.10,334.78,631.72
2025-09-30 1616,20.04,71.02,422.02,340.08,44.01,308.32,580.22
2025-09-30 1617,20.16,70.73,422.63,339.75,46.89,329.53,637.31
2025-09-30 1618,20.07,70.53,422.94,339.65,59.55,412.87,789.40
2025-09-30 1619,20.07,70.33,423.86,339.03,56.63,391.91,747.22
2025-09-30 1620,20.21,70.49,424.97,339.31,67.02,460.85,879.70
2025-09-30 1621,20.29,70.08,425.87,339.26,66.74,456.21,857.77
2025-09-30 1622,20.32,70.09,426.30,339.17,80.28,548.45,1056.45
2025-09-30 1623,20.30,69.73,428.02,339.87,93.77,636.34,1207.39
2025-09-30 1624,20.19,69.61,428.12,339.48,89.42,607.87,1136.56
2025-09-30 1625,20.29,69.60,428.38,339.90,91.96,625.08,1170.00
2025-09-30 1626,20.46,69.62,429.20,340.45,92.35,631.05,1195.48
2025-09-30 1627,20.18,69.43,428.88,340.18,96.89,657.71,1234.26
2025-09-30 1628,20.52,69.90,430.27,340.98,92.36,626.23,1164.66
2025-09-30 1629,20.41,69.46,429.04,340.61,79.73,542.68,997.78
2025-09-30 1630,20.50,69.70,427.09,340.66,64.03,443.50,846.58
2025-09-30 1631,20.51,69.28,428.16,341.54,79.23,543.41,1036.57
2025-09-30 1632,20.61,69.52,428.69,342.19,84.72,578.85,1091.42
2025-09-30 1633,20.40,69.16,428.59,342.48,84.88,577.95,1084.57
2025-09-30 1634,20.73,69.52,429.67,342.94,76.95,526.85,956.35
2025-09-30 1635,20.60,69.20,427.80,342.77,54.24,379.54,710.54
2025-09-30 1636,20.75,69.40,427.29,343.82,53.04,372.84,699.51
2025-09-30 1637,20.71,69.19,426.90,343.98,45.57,322.60,600.81
2025-09-30 1638,20.38,69.17,425.18,343.95,47.72,336.90,641.04
2025-09-30 1639,20.52,69.77,425.47,344.79,49.61,349.52,663.80
2025-09-30 1640,20.62,69.77,425.90,345.62,56.91,396.14,768.45
2025-09-30 1641,20.70,69.52,428.57,346.89,80.06,547.04,1055.37
2025-09-30 1642,20.85,69.51,430.73,348.37,95.98,648.43,1237.12
2025-09-30 1643,20.79,69.12,433.27,349.20,103.92,697.95,1296.30
2025-09-30 1644,21.57,69.16,432.93,349.72,68.56,465.63,845.51
2025-09-30 1645,20.90,67.87,429.47,349.45,70.77,482.49,919.78
2025-09-30 1646,20.83,68.56,429.87,350.00,71.25,486.96,911.42
2025-09-30 1647,20.88,68.87,429.40,350.29,66.35,455.22,854.70
2025-09-30 1648,20.67,69.09,428.82,350.72,67.92,465.06,874.33
2025-09-30 1649,21.10,69.32,430.21,351.63,67.55,463.72,879.76
2025-09-30 1650,20.85,68.67,430.59,352.27,76.42,520.39,983.52
2025-09-30 1651,21.15,69.11,431.63,352.83,75.77,516.26,971.90
2025-09-30 1652,20.95,68.57,432.08,353.04,76.30,518.30,975.09
2025-09-30 1653,20.87,69.03,430.77,353.40,79.18,537.80,1014.18
2025-09-30 1654,21.02,69.22,430.81,353.94,77.68,528.81,995.67
2025-09-30 1655,21.26,69.08,432.24,354.27,76.54,520.41,981.27
2025-09-30 1656,20.90,68.75,430.93,354.50,81.99,557.64,1063.18
2025-09-30 1657,21.15,69.15,432.39,355.23,87.73,593.40,1123.03
2025-09-30 1658,21.29,68.78,433.66,355.47,84.19,569.60,1062.06
2025-09-30 1659,21.13,68.46,432.01,354.97,74.78,510.63,959.01
2025-09-30 1700,21.13,68.56,431.93,354.91,73.23,502.80,950.44
2025-09-30 1701,21.19,68.77,431.83,354.66,70.03,480.98,906.97
2025-09-30 1702,21.09,68.77,431.30,354.56,70.01,482.93,915.33
2025-09-30 1703,21.24,68.89,431.70,354.31,68.18,469.74,883.12
2025-09-30 1704,21.37,68.73,431.74,353.77,64.59,443.81,840.93
2025-09-30 1705,21.47,68.38,432.61,353.81,65.10,447.24,847.12
2025-09-30 1706,21.28,68.06,431.97,353.22,64.72,444.13,840.35
2025-09-30 1707,21.54,68.50,432.84,352.94,63.77,438.62,830.14
2025-09-30 1708,21.29,68.07,431.72,352.42,65.32,449.91,855.29
2025-09-30 1709,21.45,68.23,432.46,352.02,63.95,442.37,838.04
2025-09-30 1710,21.32,68.34,431.38,351.82,65.49,451.40,859.93
2025-09-30 1711,21.53,68.34,432.57,352.13,67.75,464.74,882.76
2025-09-30 1712,21.70,68.15,432.86,352.09,66.74,456.57,865.85
2025-09-30 1713,21.48,67.79,433.14,351.95,66.61,455.44,860.95
2025-09-30 1714,21.69,68.12,433.38,352.24,64.00,439.52,832.13
2025-09-30 1715,21.76,67.81,433.70,352.46,64.45,442.67,841.69
2025-09-30 1716,21.78,67.59,434.16,352.50,66.76,457.57,870.04
2025-09-30 1717,21.72,67.35,433.89,352.41,67.84,464.59,880.35
2025-09-30 1718,21.85,67.16,434.40,352.28,66.83,457.70,865.37
2025-09-30 1719,21.97,67.26,434.30,352.47,65.90,453.65,859.43
2025-09-30 1720,21.62,67.04,434.13,352.25,66.01,454.31,862.79
2025-09-30 1721,21.81,67.45,434.23,352.52,64.89,448.94,850.22
2025-09-30 1722,21.50,67.29,433.68,352.51,66.33,462.01,880.98
2025-09-30 1723,21.57,67.84,433.55,352.57,66.42,461.62,875.52
2025-09-30 1724,21.45,67.65,433.24,352.33,65.25,452.84,858.63
2025-09-30 1725,21.55,68.19,432.77,352.25,61.43,428.82,813.02
2025-09-30 1726,21.52,67.71,432.59,351.96,58.19,409.36,777.33
2025-09-30 1727,21.50,68.04,432.44,351.76,57.57,405.34,771.91
2025-09-30 1728,21.32,67.72,431.90,351.51,58.91,414.45,791.95
2025-09-30 1729,21.40,67.89,431.87,351.54,58.93,414.46,792.55
2025-09-30 1730,21.59,68.07,432.18,351.55,59.90,421.03,805.82
2025-09-30 1731,21.54,67.46,432.35,351.60,62.11,433.30,831.52
2025-09-30 1732,21.45,67.71,432.89,351.53,66.23,461.01,885.02
2025-09-30 1733,21.60,67.91,433.31,351.08,70.88,492.36,942.41
2025-09-30 1734,21.37,67.79,433.34,350.76,71.51,497.40,942.06
2025-09-30 1735,21.57,68.35,434.22,350.85,70.56,491.03,936.92
2025-09-30 1736,21.77,68.00,434.87,350.90,73.80,511.50,983.35
2025-09-30 1737,21.60,67.47,434.21,350.69,79.93,550.93,1056.69
2025-09-30 1738,21.68,67.68,435.75,350.77,84.57,579.92,1118.05
2025-09-30 1739,22.06,67.67,438.75,351.48,91.79,627.67,1197.15
2025-09-30 1740,21.93,66.90,439.40,351.16,93.72,639.32,1220.82
2025-09-30 1741,22.36,66.49,439.72,351.36,98.04,666.25,1270.35
2025-09-30 1742,22.18,65.82,440.30,350.78,100.97,685.71,1314.26
2025-09-30 1743,22.26,66.07,441.76,350.52,105.15,714.43,1370.86
2025-09-30 1744,21.93,65.35,440.48,349.37,111.56,759.19,1454.17
2025-09-30 1745,22.46,65.92,442.55,349.03,111.21,757.27,1445.99
2025-09-30 1746,22.60,65.18,443.89,349.06,109.22,747.00,1432.79
2025-09-30 1747,22.52,64.96,444.56,347.51,113.43,772.30,1473.14
2025-09-30 1748,22.39,65.24,445.02,346.41,110.18,754.78,1443.77
2025-09-30 1749,22.72,65.32,443.96,346.19,107.18,737.28,1409.82
2025-09-30 1750,22.53,64.84,442.54,344.61,104.32,719.29,1377.85
2025-09-30 1751,22.34,64.85,441.65,343.26,100.55,696.96,1337.39
2025-09-30 1752,22.25,65.25,441.20,342.60,99.67,694.74,1335.19
2025-09-30 1753,21.96,65.20,439.72,341.78,97.80,683.54,1314.73
2025-09-30 1754,21.91,65.66,438.33,341.06,93.84,658.09,1259.47
2025-09-30 1755,21.95,66.04,439.17,339.66,88.70,623.02,1201.15
2025-09-30 1756,21.66,66.17,438.28,338.86,87.92,620.65,1196.93
2025-09-30 1757,21.53,66.69,436.94,337.97,87.86,618.67,1192.28
2025-09-30 1758,21.86,67.44,437.74,338.17,86.69,606.75,1174.40
2025-09-30 1759,22.11,67.04,439.37,338.36,86.56,607.82,1188.08
2025-09-30 1800,21.99,66.39,440.12,338.44,98.99,685.63,1332.76
2025-09-30 1801,21.90,66.35,440.23,338.03,104.92,724.26,1400.65
2025-09-30 1802,21.75,66.44,439.93,338.01,106.83,735.90,1418.81
2025-09-30 1803,21.98,66.71,440.85,337.99,106.88,733.69,1406.75
2025-09-30 1804,21.97,66.47,441.13,338.06,106.54,729.29,1404.31
2025-09-30 1805,21.80,66.38,440.49,337.59,103.82,714.50,1370.95
2025-09-30 1806,22.30,66.43,441.74,338.25,101.30,699.88,1345.80
2025-09-30 1807,22.25,65.99,441.61,338.19,103.01,711.77,1371.70
2025-09-30 1808,22.23,65.81,441.96,338.77,104.00,718.59,1380.94
2025-09-30 1809,22.52,65.44,442.97,338.59,103.10,710.81,1365.38
2025-09-30 1810,22.40,65.16,443.39,338.57,102.27,704.47,1352.58
2025-09-30 1811,22.27,65.30,443.31,338.17,100.96,697.92,1341.83
2025-09-30 1812,22.58,65.60,442.35,338.11,98.05,681.66,1313.59
2025-09-30 1813,23.01,65.04,444.66,338.44,98.15,677.49,1303.24
2025-09-30 1814,22.62,62.99,443.68,338.34,95.79,661.61,1270.84
2025-09-30 1815,22.96,61.28,443.76,338.95,95.67,657.97,1269.72
2025-09-30 1816,22.91,62.74,444.15,338.06,97.09,664.79,1280.58
2025-09-30 1817,22.44,63.52,442.24,337.45,97.08,667.07,1287.58
2025-09-30 1818,22.36,64.51,442.22,336.83,97.94,673.63,1299.73
2025-09-30 1819,22.82,64.82,443.62,337.52,97.08,669.19,1287.24
2025-09-30 1820,22.67,64.21,443.42,337.12,96.09,663.95,1281.42
2025-09-30 1821,22.64,64.27,442.92,337.29,95.24,659.48,1274.53
2025-09-30 1822,22.78,63.07,443.86,337.20,93.34,648.61,1251.53
2025-09-30 1823,22.57,63.12,442.93,335.78,85.93,599.88,1157.28
2025-09-30 1824,22.99,63.74,443.46,335.74,87.67,611.84,1203.59
2025-09-30 1825,22.78,63.84,443.88,336.30,91.70,635.33,1229.10
2025-09-30 1826,22.84,63.91,444.65,336.71,92.96,643.58,1249.15
2025-09-30 1827,23.39,62.91,446.86,337.21,92.68,637.58,1235.49
2025-09-30 1828,23.40,60.15,445.22,337.83,96.29,657.29,1273.32
2025-09-30 1829,23.26,59.85,445.68,337.19,94.90,644.40,1243.96
2025-09-30 1830,23.26,61.46,445.86,337.46,96.26,654.31,1266.99
2025-09-30 1831,23.17,61.83,445.87,337.87,94.90,647.56,1249.82
2025-09-30 1832,23.19,59.67,445.45,337.76,93.49,639.36,1232.32
2025-09-30 1833,23.24,58.11,444.38,337.72,90.24,617.36,1186.59
2025-09-30 1834,23.25,58.31,444.75,338.31,86.36,590.76,1144.83
2025-09-30 1835,23.41,57.97,444.95,338.01,84.22,579.60,1115.73
2025-09-30 1836,23.13,57.53,443.21,337.46,78.13,542.17,1059.91
2025-09-30 1837,23.38,58.21,444.28,338.31,83.14,568.11,1105.83
2025-09-30 1838,23.10,58.10,443.81,338.23,82.00,564.46,1090.84
2025-09-30 1839,23.50,59.00,444.47,338.72,78.77,544.89,1055.07
2025-09-30 1840,23.54,58.02,444.91,338.81,78.83,543.46,1066.01
2025-09-30 1841,23.93,57.93,446.76,339.46,82.34,563.06,1096.88
2025-09-30 1842,23.30,57.65,445.51,339.30,86.70,589.16,1147.44
2025-09-30 1843,23.31,58.68,445.51,339.36,90.26,610.32,1181.20
2025-09-30 1844,23.41,58.58,446.51,339.57,90.24,607.43,1177.01
2025-09-30 1845,23.85,58.34,448.31,340.56,91.26,613.61,1188.87
2025-09-30 1846,23.79,57.59,448.59,340.77,94.03,630.35,1217.99
2025-09-30 1847,23.51,58.10,448.74,341.37,94.47,632.73,1222.20
2025-09-30 1848,24.39,58.99,450.55,342.23,91.98,618.31,1193.86
2025-09-30 1849,24.22,58.38,450.83,342.71,88.98,598.35,1148.48
2025-09-30 1850,24.03,58.23,449.55,342.26,84.98,575.69,1117.04
2025-09-30 1851,23.48,57.80,447.23,341.74,86.22,585.70,1135.83
2025-09-30 1852,23.38,59.41,447.26,341.53,86.53,590.08,1149.12
2025-09-30 1853,23.43,59.78,447.25,342.54,89.91,612.50,1190.17
2025-09-30 1854,23.92,60.10,447.77,343.72,90.20,615.97,1194.49
2025-09-30 1855,23.71,58.58,446.11,343.04,86.18,588.43,1133.32
2025-09-30 1856,23.78,58.54,446.64,342.98,80.77,555.90,1080.01
2025-09-30 1857,23.94,58.38,447.79,343.27,81.27,560.03,1082.95
2025-09-30 1858,23.76,57.67,447.72,342.36,77.09,532.12,1027.21
2025-09-30 1859,24.47,57.99,449.37,342.83,79.83,546.71,1063.93
2025-09-30 1900,23.55,56.94,447.08,342.04,77.96,534.36,1034.15
2025-09-30 1901,23.64,57.90,446.01,341.61,80.57,547.99,1072.42
2025-09-30 1902,23.46,58.71,447.72,342.29,84.45,570.22,1111.46
2025-09-30 1903,23.96,59.12,448.79,343.40,85.55,576.91,1118.94
2025-09-30 1904,24.01,58.51,449.46,343.71,83.79,564.14,1086.46
2025-09-30 1905,23.88,58.25,448.74,343.75,82.09,554.57,1080.87
2025-09-30 1906,24.43,58.57,450.04,345.11,82.58,556.57,1073.18
2025-09-30 1907,23.98,57.71,448.70,344.21,79.19,539.76,1045.14
2025-09-30 1908,24.05,57.73,449.33,343.89,79.77,543.55,1050.16
2025-09-30 1909,23.85,57.72,447.07,344.47,80.68,553.23,1076.51
2025-09-30 1910,23.73,57.45,446.34,343.66,72.34,501.07,973.91
2025-09-30 1911,23.68,57.85,447.37,344.69,89.86,604.95,1186.73
2025-09-30 1912,23.86,58.13,449.72,345.29,93.24,628.52,1216.45
2025-09-30 1913,23.66,58.14,450.04,345.22,93.22,631.09,1219.53
2025-09-30 1914,23.88,58.21,450.22,345.64,95.96,642.02,1245.42
2025-09-30 1915,24.50,58.19,453.33,347.37,96.91,646.61,1252.73
2025-09-30 1916,24.06,57.19,452.44,346.59,97.29,650.14,1256.83
2025-09-30 1917,24.25,57.77,451.82,346.34,98.83,661.11,1282.07
2025-09-30 1918,23.92,56.51,450.26,344.77,98.49,660.43,1277.53
2025-09-30 1919,24.21,57.03,450.67,345.30,95.91,642.38,1246.75
2025-09-30 1920,23.70,56.63,449.47,344.36,89.69,602.19,1165.80
2025-09-30 1921,23.95,57.27,449.37,344.95,89.23,601.12,1167.71
2025-09-30 1922,23.57,57.96,448.48,344.42,86.67,591.57,1159.85
2025-09-30 1923,23.75,58.60,449.51,345.31,90.93,624.69,1216.90
2025-09-30 1924,23.86,58.48,449.80,345.14,87.42,601.70,1170.29
2025-09-30 1925,23.84,58.36,449.58,344.67,86.86,595.27,1158.53
2025-09-30 1926,23.63,58.59,448.60,344.17,83.37,574.21,1119.65
2025-09-30 1927,23.66,59.27,448.15,344.81,87.82,598.90,1174.68
2025-09-30 1928,24.21,59.12,449.74,345.62,86.58,592.85,1149.64
2025-09-30 1929,24.31,58.25,450.37,345.75,84.55,577.01,1122.58
2025-09-30 1930,24.36,57.71,450.39,345.18,81.17,553.26,1067.56
2025-09-30 1931,23.97,57.32,449.15,343.93,78.94,535.32,1046.14
2025-09-30 1932,24.32,57.67,450.77,344.92,77.61,526.20,1024.39
2025-09-30 1933,24.56,57.07,451.35,345.14,74.98,509.69,992.24
2025-09-30 1934,24.17,55.90,449.98,344.26,80.04,539.88,1061.58
2025-09-30 1935,24.59,56.84,452.31,344.99,87.96,588.91,1148.00
2025-09-30 1936,24.14,56.02,451.76,344.13,89.67,596.83,1162.12
2025-09-30 1937,24.03,56.49,451.77,343.72,89.59,594.15,1149.83
2025-09-30 1938,23.58,56.18,450.70,342.80,91.15,603.01,1173.98
2025-09-30 1939,24.11,56.78,451.72,343.19,87.67,584.89,1126.59
2025-09-30 1940,24.14,56.72,450.63,342.34,80.71,539.10,1056.53
2025-09-30 1941,25.03,56.82,453.48,343.64,81.14,539.62,1060.23
2025-09-30 1942,23.96,55.21,451.52,342.11,90.75,599.75,1177.90
2025-09-30 1943,23.68,56.42,449.56,342.07,90.85,600.61,1165.75
2025-09-30 1944,24.40,57.16,450.42,342.70,79.01,537.47,1050.86
2025-09-30 1945,24.01,55.76,450.10,342.55,84.80,577.74,1142.69
2025-09-30 1946,23.59,56.26,448.80,341.66,83.22,561.50,1086.37
2025-09-30 1947,23.95,56.82,449.90,342.12,79.46,534.28,1043.31
2025-09-30 1948,23.89,56.74,449.80,342.12,78.55,524.78,1027.10
2025-09-30 1949,24.09,56.87,449.12,343.01,76.20,510.85,998.44
2025-09-30 1950,23.98,56.70,447.68,342.64,71.08,481.03,932.92
2025-09-30 1951,24.05,56.98,447.44,342.29,66.87,457.52,898.55
2025-09-30 1952,23.94,56.71,447.30,342.71,65.62,448.82,871.47
2025-09-30 1953,23.85,57.06,446.20,342.64,60.00,413.97,817.91
2025-09-30 1954,23.75,57.37,446.47,342.68,57.61,401.62,755.92
2025-09-30 1955,24.03,57.50,445.01,342.65,43.75,316.64,653.41
2025-09-30 1956,23.66,57.05,446.03,343.45,67.84,456.50,897.15
2025-09-30 1957,23.81,57.27,446.15,344.03,64.84,441.55,858.26
2025-09-30 1958,23.97,57.23,446.81,344.05,57.10,390.28,749.97
2025-09-30 1959,24.05,57.35,446.55,344.71,47.84,334.61,635.89
2025-09-30 2000,24.27,57.95,445.12,344.78,36.84,262.06,516.55
2025-09-30 2001,24.03,57.43,443.96,344.42,37.31,261.54,520.21
2025-09-30 2002,23.97,57.62,443.82,344.81,41.18,286.00,565.43
2025-09-30 2003,23.65,57.46,443.42,344.68,42.35,286.50,555.56
2025-09-30 2004,23.96,58.18,443.94,345.67,43.62,296.85,593.80
2025-09-30 2005,23.90,57.99,445.05,346.41,51.52,341.82,669.41
2025-09-30 2006,23.80,58.11,444.60,346.73,51.86,344.28,675.12
2025-09-30 2007,23.90,58.24,445.29,347.45,53.11,349.85,662.96
2025-09-30 2008,23.88,57.92,444.05,347.90,39.88,272.68,529.26
2025-09-30 2009,23.87,58.09,443.48,348.69,36.92,257.28,496.36
2025-09-30 2010,23.78,58.04,442.77,349.81,36.75,255.77,500.74
2025-09-30 2011,23.73,58.46,442.47,351.01,39.37,273.61,534.87
2025-09-30 2012,23.63,58.60,443.10,351.92,42.65,290.70,565.96
2025-09-30 2013,23.81,59.08,444.09,353.25,44.37,298.94,579.77
2025-09-30 2014,23.97,59.09,444.21,354.34,41.73,281.14,538.10
2025-09-30 2015,24.12,59.11,444.28,355.62,40.29,270.91,522.55
2025-09-30 2016,24.18,58.86,444.14,356.43,39.63,266.37,509.54
2025-09-30 2017,24.10,58.17,443.73,357.19,39.25,263.73,504.52
2025-09-30 2018,24.18,58.32,443.67,358.31,39.56,265.44,507.79
2025-09-30 2019,24.03,58.48,443.37,359.01,41.62,277.20,530.82
2025-09-30 2020,24.02,58.01,443.62,359.52,41.02,274.69,522.88
2025-09-30 2021,23.99,58.08,443.39,359.99,40.37,269.49,511.63
2025-09-30 2022,23.85,57.89,442.91,360.13,39.58,265.86,507.38
2025-09-30 2023,23.90,58.61,443.25,360.57,39.16,262.48,500.80
2025-09-30 2024,23.98,58.45,443.91,360.88,38.54,258.61,492.51
2025-09-30 2025,23.92,58.63,443.37,361.14,37.06,248.13,472.38
2025-09-30 2026,24.01,58.66,443.06,361.33,36.65,247.51,473.78
2025-09-30 2027,23.97,58.52,442.92,361.14,37.05,248.64,475.43
2025-09-30 2028,23.96,58.41,442.90,361.24,39.07,257.46,496.47
2025-09-30 2029,23.99,58.44,443.20,361.30,41.84,274.43,527.08
2025-09-30 2030,23.96,57.69,443.16,361.17,42.31,277.22,529.27
2025-09-30 2031,23.86,57.76,443.20,360.97,43.68,284.08,545.78
2025-09-30 2032,23.85,57.77,443.74,360.90,44.79,290.22,552.73
2025-09-30 2033,23.93,58.27,443.87,360.94,43.82,282.36,539.91
2025-09-30 2034,24.03,58.35,444.15,360.87,45.44,290.49,557.34
2025-09-30 2035,24.00,58.16,444.24,360.92,47.25,301.04,576.56
2025-09-30 2036,24.03,58.35,444.77,360.75,48.40,307.55,587.11
2025-09-30 2037,23.75,57.91,443.67,360.34,48.66,308.73,587.52
2025-09-30 2038,23.78,57.95,443.59,360.18,48.70,308.65,590.26
2025-09-30 2039,23.99,58.72,444.44,360.50,50.22,317.75,606.87
2025-09-30 2040,24.27,58.34,445.49,360.77,49.61,315.08,597.97
2025-09-30 2041,24.03,57.51,444.81,360.37,48.17,307.19,583.11
2025-09-30 2042,24.16,57.60,444.71,360.63,48.20,307.79,586.07
2025-09-30 2043,24.38,58.25,445.10,360.83,49.08,311.73,593.42
2025-09-30 2044,24.02,57.23,444.64,360.58,49.76,316.35,601.62
2025-09-30 2045,24.21,57.70,445.45,361.07,49.28,314.41,597.61
2025-09-30 2046,24.25,57.63,445.93,361.61,49.49,313.87,597.52
2025-09-30 2047,23.96,57.85,444.73,361.33,50.12,317.08,604.01
2025-09-30 2048,24.39,58.58,445.57,361.87,50.84,320.61,610.48
2025-09-30 2049,24.18,57.67,445.64,361.90,51.21,323.97,616.85
2025-09-30 2050,24.22,57.69,445.85,362.39,51.04,323.69,618.33
2025-09-30 2051,24.02,57.71,445.41,362.58,53.06,335.06,640.15
2025-09-30 2052,24.14,58.03,446.10,362.99,53.21,338.31,642.39
2025-09-30 2053,24.38,58.39,446.86,363.69,54.08,343.55,652.77
2025-09-30 2054,24.31,58.05,446.85,363.70,53.36,339.34,650.29
2025-09-30 2055,24.35,58.74,447.24,363.81,55.30,350.47,664.56
2025-09-30 2056,24.24,58.33,446.21,363.38,50.98,325.16,614.07
2025-09-30 2057,23.90,58.21,445.06,362.90,45.61,296.31,568.39
2025-09-30 2058,24.00,58.91,444.71,362.66,43.21,285.61,543.63
2025-09-30 2059,23.73,58.92,443.62,361.89,41.22,274.98,534.03
2025-09-30 2100,23.68,59.61,443.28,361.94,44.08,290.33,555.56
2025-09-30 2101,23.80,60.44,442.84,361.74,39.82,268.45,514.18
2025-09-30 2102,23.55,60.29,442.49,361.37,41.50,275.82,530.84
2025-09-30 2103,23.59,60.98,442.81,361.34,42.55,279.58,536.99
2025-09-30 2104,23.73,61.18,443.18,361.23,44.66,291.01,560.56
2025-09-30 2105,23.86,61.35,443.45,361.24,44.41,286.95,547.89
2025-09-30 2106,23.59,61.20,442.99,360.86,45.40,291.43,558.77
2025-09-30 2107,23.61,61.73,442.84,360.76,43.57,281.72,534.38
2025-09-30 2108,23.72,61.59,442.35,360.39,39.02,256.82,491.49
2025-09-30 2109,23.55,61.47,441.68,360.16,35.20,234.96,446.47
2025-09-30 2110,23.59,61.79,440.85,359.57,28.52,198.35,380.33
2025-09-30 2111,23.65,62.00,440.70,359.20,26.43,184.98,357.43
2025-09-30 2112,23.57,61.96,440.24,358.79,26.86,186.03,363.40
2025-09-30 2113,23.59,62.21,440.23,358.31,29.39,196.79,384.15
2025-09-30 2114,23.60,61.97,440.42,357.77,32.69,214.28,417.29
2025-09-30 2115,23.60,62.21,440.72,357.28,35.37,227.53,437.83
2025-09-30 2116,23.58,62.07,440.80,356.65,35.08,223.15,429.73
2025-09-30 2117,23.65,62.12,440.87,356.12,35.47,223.25,428.80
2025-09-30 2118,23.62,62.00,440.78,355.53,34.50,217.52,416.91
2025-09-30 2119,23.54,62.03,440.35,355.00,33.13,210.97,405.09
2025-09-30 2120,23.62,62.28,440.47,354.65,32.44,206.37,395.83
2025-09-30 2121,23.51,62.21,440.11,354.27,33.96,214.07,414.62
2025-09-30 2122,23.50,62.48,440.22,354.17,32.96,209.35,397.23
2025-09-30 2123,23.48,62.85,439.84,353.99,31.07,199.35,381.88
2025-09-30 2124,23.42,62.88,439.47,353.89,30.10,194.28,372.88
2025-09-30 2125,23.50,63.09,439.42,353.84,28.80,187.90,360.16
2025-09-30 2126,23.44,62.67,439.08,353.71,27.64,181.67,349.08
2025-09-30 2127,23.46,62.88,438.69,353.56,26.19,173.69,333.69
2025-09-30 2128,23.46,63.07,438.40,353.28,24.93,166.49,321.30
2025-09-30 2129,23.37,63.32,438.02,352.92,24.16,161.43,311.75
2025-09-30 2130,23.27,63.23,437.76,352.80,23.95,159.23,307.45
2025-09-30 2131,23.32,63.82,437.59,352.47,23.32,154.44,297.30
2025-09-30 2132,23.26,63.58,437.21,352.11,22.39,148.57,285.79
2025-09-30 2133,23.23,63.77,436.89,351.92,21.36,142.83,276.10
2025-09-30 2134,23.20,63.89,436.68,351.94,20.85,140.23,270.25
2025-09-30 2135,23.27,64.11,436.41,352.02,19.97,134.70,259.45
2025-09-30 2136,23.21,64.05,436.13,352.37,19.60,131.65,253.71
2025-09-30 2137,23.17,64.20,435.85,352.74,19.56,130.71,252.28
2025-09-30 2138,23.14,64.25,435.71,353.50,19.63,130.17,250.51
2025-09-30 2139,23.17,64.45,435.52,354.18,19.54,129.92,249.83
2025-09-30 2140,23.17,64.30,435.53,354.79,19.16,126.94,243.88
2025-09-30 2141,23.18,64.45,435.57,355.46,18.91,124.60,240.24
2025-09-30 2142,23.17,64.42,435.43,356.24,18.86,123.40,238.23
2025-09-30 2143,23.17,64.13,435.48,356.79,18.70,121.70,234.72
2025-09-30 2144,23.12,64.40,435.23,357.13,18.35,118.66,229.10
2025-09-30 2145,23.13,64.55,435.14,357.69,18.10,116.34,224.96
2025-09-30 2146,23.12,64.34,435.09,358.34,18.21,115.70,223.93
2025-09-30 2147,23.09,64.71,434.98,358.78,18.69,116.34,224.49
2025-09-30 2148,23.09,64.78,434.72,359.28,18.86,116.38,223.98
2025-09-30 2149,23.04,64.96,434.65,359.84,18.94,116.07,223.54
2025-09-30 2150,23.06,64.86,434.88,360.69,19.28,116.92,225.14
2025-09-30 2151,23.02,65.02,434.73,361.10,19.73,118.47,227.46
2025-09-30 2152,22.95,65.18,434.62,361.57,20.27,120.76,231.89
2025-09-30 2153,22.97,65.19,434.70,362.23,21.17,125.16,240.08
2025-09-30 2154,22.88,65.70,434.65,362.45,21.18,125.47,239.54
2025-09-30 2155,22.89,65.66,434.58,363.11,20.34,122.40,233.53
2025-09-30 2156,22.89,66.02,434.32,363.43,19.24,118.23,225.65
2025-09-30 2157,22.83,66.08,433.99,363.86,18.45,114.79,219.03
2025-09-30 2158,22.82,66.54,433.77,364.19,18.32,114.89,219.56
2025-09-30 2159,22.86,66.40,433.85,364.49,18.56,116.45,222.28
2025-09-30 2200,22.82,66.73,433.68,364.61,18.91,118.59,226.43
2025-09-30 2201,22.86,66.76,433.82,364.92,19.26,120.42,229.92
2025-09-30 2202,22.84,66.73,433.82,364.91,19.34,120.96,230.63
2025-09-30 2203,22.80,67.14,433.61,364.93,19.17,120.13,229.67
2025-09-30 2204,22.79,67.32,433.54,364.91,18.95,118.72,227.63
2025-09-30 2205,22.79,67.39,433.42,364.78,18.50,116.16,223.31
2025-09-30 2206,22.75,67.69,433.28,364.68,18.05,113.47,218.82
2025-09-30 2207,22.81,67.86,433.30,364.81,17.58,110.54,213.48
2025-09-30 2208,22.75,67.84,433.05,364.50,17.06,107.16,207.14
2025-09-30 2209,22.76,68.13,432.93,364.74,16.49,103.55,200.25
2025-09-30 2210,22.73,68.01,432.79,364.51,15.97,100.02,193.20
2025-09-30 2211,22.67,68.59,432.44,364.54,15.36,96.32,186.48
2025-09-30 2212,22.66,68.47,432.44,364.46,14.86,92.87,179.89
2025-09-30 2213,22.64,68.87,432.15,364.54,14.27,89.26,173.26
2025-09-30 2214,22.66,68.67,432.12,364.70,13.83,86.03,166.95
2025-09-30 2215,22.67,68.66,432.08,364.65,13.44,83.03,160.98
2025-09-30 2216,22.57,69.01,431.53,364.36,13.10,80.45,156.20
2025-09-30 2217,22.57,69.23,431.31,364.42,12.75,78.06,151.92
2025-09-30 2218,22.62,68.69,431.36,364.69,12.89,77.63,151.01
2025-09-30 2219,22.53,68.87,431.23,364.65,13.06,77.48,150.06
2025-09-30 2220,22.55,68.78,431.04,364.99,12.50,74.73,144.48
2025-09-30 2221,22.53,69.01,430.91,365.30,12.23,72.82,141.13
2025-09-30 2222,22.53,68.75,430.85,365.52,12.24,72.38,140.36
2025-09-30 2223,22.50,68.93,430.66,365.87,12.45,72.88,141.13
2025-09-30 2224,22.49,68.73,430.50,366.19,12.28,72.01,139.16
2025-09-30 2225,22.48,68.67,430.59,366.48,12.19,71.66,138.21
2025-09-30 2226,22.49,68.39,430.57,366.78,12.34,72.14,138.97
2025-09-30 2227,22.45,68.56,430.46,366.91,12.74,73.81,141.92
2025-09-30 2228,22.41,68.20,430.48,366.98,13.47,76.87,146.68
2025-09-30 2229,22.47,68.23,430.52,367.18,13.86,78.92,149.81
2025-09-30 2230,22.44,68.00,430.76,367.11,14.17,80.58,152.28
2025-09-30 2231,22.40,68.10,430.45,366.97,14.31,81.94,154.81
2025-09-30 2232,22.40,67.96,430.26,366.93,14.41,83.09,156.85
2025-09-30 2233,22.35,68.27,430.25,366.76,14.50,84.10,158.87
2025-09-30 2234,22.29,68.46,430.03,366.43,14.54,84.81,160.28
2025-09-30 2235,22.21,69.23,429.73,365.94,14.42,84.76,160.79
2025-09-30 2236,22.33,68.47,429.97,365.86,14.38,84.47,160.29
2025-09-30 2237,22.29,68.37,429.76,365.15,14.26,83.52,158.57
2025-09-30 2238,22.21,69.08,429.21,364.62,13.96,81.77,155.84
2025-09-30 2239,22.25,68.57,429.33,364.03,13.61,79.61,152.00
2025-09-30 2240,22.22,68.84,429.15,363.58,13.16,77.01,147.26
2025-09-30 2241,22.23,68.54,428.90,362.90,12.76,74.18,142.02
2025-09-30 2242,22.15,68.68,428.53,362.08,12.26,71.20,136.50
2025-09-30 2243,22.25,68.32,428.58,361.68,11.70,68.04,130.79
2025-09-30 2244,22.12,68.32,428.20,360.69,11.25,64.88,125.04
2025-09-30 2245,22.22,68.35,427.96,360.28,10.75,61.67,119.31
2025-09-30 2246,22.06,68.59,427.59,359.27,10.30,58.67,113.62
2025-09-30 2247,22.13,68.39,427.38,358.70,9.86,55.69,108.19
2025-09-30 2248,22.09,68.27,427.30,357.78,9.47,52.95,103.07
2025-09-30 2249,22.15,67.85,427.37,357.16,9.14,50.60,98.41
2025-09-30 2250,22.08,67.85,427.06,356.42,8.84,48.43,94.26
2025-09-30 2251,22.09,67.98,426.82,355.82,8.54,46.31,90.58
2025-09-30 2252,22.06,67.69,426.69,355.06,8.37,44.62,87.18
2025-09-30 2253,22.08,68.05,426.58,354.60,8.06,42.84,84.05
2025-09-30 2254,22.05,67.44,426.44,354.08,7.99,41.58,81.37
2025-09-30 2255,21.96,68.11,425.87,353.64,7.80,40.31,79.04
2025-09-30 2256,21.93,68.25,425.49,353.23,7.70,39.25,77.23
2025-09-30 2257,21.91,68.64,425.12,352.84,7.57,38.57,75.84
2025-09-30 2258,21.82,69.07,424.90,352.51,7.42,38.04,74.85
2025-09-30 2259,21.85,68.59,425.15,352.16,7.53,37.85,74.06
2025-09-30 2300,21.77,69.19,424.67,351.98,7.43,37.34,73.18
2025-09-30 2301,21.82,69.31,424.75,351.96,7.36,36.92,72.23
2025-09-30 2302,21.71,69.64,424.26,351.58,7.28,36.41,71.03
2025-09-30 2303,21.67,69.96,423.92,351.58,7.08,35.54,69.50
2025-09-30 2304,21.88,68.83,424.43,351.55,7.13,34.76,67.59
2025-09-30 2305,21.82,68.69,424.21,351.49,7.01,33.60,65.53
2025-09-30 2306,21.63,69.22,423.61,350.96,6.82,32.40,63.29
2025-09-30 2307,21.71,69.27,423.65,351.10,6.51,30.97,60.92
2025-09-30 2308,21.76,68.76,423.39,350.89,6.37,29.86,58.52
2025-09-30 2309,21.62,69.31,422.83,350.68,6.10,28.42,56.10
2025-09-30 2310,21.73,68.08,423.17,350.79,5.98,27.28,53.67
2025-09-30 2311,21.74,67.98,423.11,350.60,5.90,26.15,51.46
2025-09-30 2312,21.63,68.42,422.76,350.48,5.68,24.88,49.23
2025-09-30 2313,21.65,68.09,422.64,350.21,5.50,23.68,46.95
2025-09-30 2314,21.71,67.56,422.69,350.28,5.33,22.47,44.90
2025-09-30 2315,21.54,67.49,422.41,349.63,5.23,21.52,42.89
2025-09-30 2316,21.63,67.39,422.39,349.42,4.90,20.15,40.75
2025-09-30 2317,21.51,67.52,421.99,348.86,4.68,18.97,38.83
2025-09-30 2318,21.44,67.49,421.91,348.06,4.46,17.88,36.74
2025-09-30 2319,21.38,68.17,421.60,347.57,4.09,16.45,34.63
2025-09-30 2320,21.42,67.67,421.50,346.85,3.90,15.20,32.44
2025-09-30 2321,21.28,68.19,421.27,345.88,3.69,14.02,30.30
2025-09-30 2322,21.22,69.03,420.75,345.04,3.42,12.60,28.22
2025-09-30 2323,21.29,68.79,420.64,344.21,3.23,11.25,26.16
2025-09-30 2324,21.06,69.51,420.08,343.09,2.99,9.92,24.15
2025-09-30 2325,21.15,69.73,419.90,342.27,2.74,8.69,22.18
2025-09-30 2326,20.96,70.47,419.22,341.23,2.43,7.23,20.17
2025-09-30 2327,21.09,70.50,419.74,340.44,2.27,6.10,18.24
2025-09-30 2328,21.00,70.44,419.32,339.55,2.10,4.98,16.41
2025-09-30 2329,20.93,70.55,418.84,338.61,1.90,3.87,14.73
2025-09-30 2330,20.87,71.08,418.82,337.80,1.70,2.85,13.20
2025-09-30 2331,20.94,70.53,418.74,337.17,1.65,2.04,11.79
2025-09-30 2332,20.88,70.53,418.25,336.37,1.64,1.38,10.54
2025-09-30 2333,20.86,70.25,417.99,335.63,1.55,0.65,9.47
2025-09-30 2334,20.67,70.55,417.58,335.07,1.45,0.11,8.46
2025-09-30 2335,20.54,71.59,417.35,334.36,1.24,-0.51,7.57
2025-09-30 2336,20.67,71.14,417.47,334.23,1.15,-1.09,6.77
2025-09-30 2337,20.75,70.13,417.57,334.32,1.26,-1.34,6.12
2025-09-30 2338,20.69,69.63,417.32,333.94,1.46,-1.29,5.56
2025-09-30 2339,20.63,69.13,416.84,333.57,1.55,-1.52,5.09
2025-09-30 2340,20.59,69.66,416.49,333.79,1.39,-1.96,4.67
2025-09-30 2341,20.71,68.29,417.37,333.67,1.46,-1.85,4.23
2025-09-30 2342,20.53,68.96,416.63,333.65,1.36,-2.23,3.79
2025-09-30 2343,20.64,68.62,416.39,333.94,1.28,-2.31,3.36
2025-09-30 2344,20.61,68.30,416.27,334.02,1.43,-2.27,2.94
2025-09-30 2345,20.37,68.42,415.57,333.88,1.49,-2.36,2.57
2025-09-30 2346,20.59,68.47,415.98,334.56,1.41,-2.67,2.23
2025-09-30 2347,20.33,68.96,415.38,334.47,1.47,-2.71,1.89
2025-09-30 2348,20.43,68.66,415.39,334.60,1.37,-3.03,1.60
2025-09-30 2349,20.47,67.80,416.07,334.90,1.52,-2.97,1.32
2025-09-30 2350,20.33,68.17,415.34,334.85,1.52,-3.05,1.09
2025-09-30 2351,20.36,68.40,415.09,335.26,1.44,-3.19,0.85
2025-09-30 2352,20.48,67.33,415.66,335.88,1.42,-3.26,0.64
2025-09-30 2353,20.34,67.01,415.50,335.95,1.59,-3.10,0.49
2025-09-30 2354,20.41,66.68,415.46,336.61,1.51,-3.18,0.34
2025-09-30 2355,20.38,66.26,415.63,337.04,1.72,-3.18,0.19
2025-09-30 2356,20.27,66.68,415.24,337.56,1.70,-3.16,0.09
2025-09-30 2357,20.22,66.93,415.13,338.14,1.59,-3.23,0.01
2025-09-30 2358,20.33,66.64,415.33,338.75,1.58,-3.09,0.00
2025-09-30 2359,20.19,66.51,415.23,339.13,1.70,-3.06,0.00