TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-09-20 0000,13.11,87.35,393.64,387.69,-0.33,2.00,3.18
2025-09-20 0001,13.09,87.50,393.32,387.32,-0.42,1.70,2.95
2025-09-20 0002,13.10,87.50,393.25,387.37,-0.54,1.22,2.38
2025-09-20 0003,13.08,87.35,393.35,387.57,-0.59,0.88,1.84
2025-09-20 0004,13.07,87.12,393.57,387.78,-0.57,0.79,1.44
2025-09-20 0005,13.07,87.15,393.58,387.78,-0.57,0.69,1.17
2025-09-20 0006,13.06,87.25,393.59,387.81,-0.55,0.61,0.94
2025-09-20 0007,13.05,87.35,393.36,387.56,-0.56,0.51,0.87
2025-09-20 0008,13.06,87.33,393.49,387.58,-0.55,0.47,0.79
2025-09-20 0009,13.09,87.30,393.66,387.69,-0.45,0.50,0.59
2025-09-20 0010,13.08,87.28,393.62,387.76,-0.46,0.37,0.43
2025-09-20 0011,13.09,87.28,393.67,387.90,-0.41,0.38,0.32
2025-09-20 0012,13.06,87.38,393.49,387.91,-0.42,0.30,0.21
2025-09-20 0013,13.07,87.42,393.43,387.89,-0.45,0.19,0.13
2025-09-20 0014,13.06,87.38,393.49,387.90,-0.48,0.12,0.06
2025-09-20 0015,13.05,87.45,393.38,387.97,-0.49,0.07,0.00
2025-09-20 0016,13.04,87.58,393.32,388.05,-0.51,0.00,0.00
2025-09-20 0017,13.02,87.65,393.24,388.12,-0.53,-0.06,0.00
2025-09-20 0018,13.04,87.78,393.25,388.10,-0.51,-0.07,0.00
2025-09-20 0019,13.03,87.80,393.26,388.12,-0.46,-0.06,0.00
2025-09-20 0020,13.04,87.90,393.35,387.99,-0.43,-0.05,0.00
2025-09-20 0021,13.01,87.92,393.27,387.85,-0.43,-0.07,0.00
2025-09-20 0022,13.04,87.90,393.50,387.94,-0.35,0.01,0.00
2025-09-20 0023,13.05,87.95,393.51,388.08,-0.31,0.03,0.00
2025-09-20 0024,13.03,87.95,393.46,388.19,-0.26,0.04,0.00
2025-09-20 0025,13.05,88.05,393.59,388.32,-0.23,0.05,0.00
2025-09-20 0026,13.07,88.15,393.74,388.42,-0.16,0.10,0.00
2025-09-20 0027,13.08,88.20,393.82,388.45,-0.07,0.14,0.00
2025-09-20 0028,13.08,88.20,393.59,388.33,-0.05,0.11,0.00
2025-09-20 0029,13.06,88.05,393.59,388.38,-0.12,0.03,0.00
2025-09-20 0030,13.07,88.12,393.88,388.32,-0.08,0.07,0.00
2025-09-20 0031,13.08,88.20,393.81,388.34,0.03,0.10,0.00
2025-09-20 0032,13.11,88.15,393.90,388.52,0.04,0.06,0.00
2025-09-20 0033,13.11,88.08,393.85,388.41,0.12,0.07,0.00
2025-09-20 0034,13.10,88.08,393.76,388.20,0.19,0.04,0.00
2025-09-20 0035,13.12,88.20,393.83,388.07,0.26,0.04,0.00
2025-09-20 0036,13.11,88.08,393.86,388.23,0.32,0.05,0.00
2025-09-20 0037,13.10,88.02,393.90,388.29,0.37,0.08,0.00
2025-09-20 0038,13.10,88.10,393.85,388.26,0.33,-0.01,0.00
2025-09-20 0039,13.12,88.12,393.98,388.42,0.32,-0.04,0.00
2025-09-20 0040,13.14,88.17,394.12,388.51,0.35,-0.04,0.00
2025-09-20 0041,13.16,88.20,394.24,388.51,0.39,0.03,0.00
2025-09-20 0042,13.15,88.17,394.10,388.52,0.38,0.00,0.00
2025-09-20 0043,13.14,88.17,394.11,388.53,0.36,0.01,0.00
2025-09-20 0044,13.14,88.15,393.94,388.55,0.33,-0.02,0.00
2025-09-20 0045,13.12,88.12,393.94,388.46,0.27,-0.07,0.00
2025-09-20 0046,13.11,88.22,393.95,388.45,0.26,-0.06,0.00
2025-09-20 0047,13.13,88.28,393.95,388.39,0.24,-0.10,0.00
2025-09-20 0048,13.11,88.15,393.87,388.20,0.23,-0.13,0.00
2025-09-20 0049,13.10,88.17,393.80,387.72,0.23,-0.13,0.00
2025-09-20 0050,13.12,88.28,393.83,387.20,0.19,-0.19,0.00
2025-09-20 0051,13.10,88.15,393.83,386.77,0.24,-0.16,0.00
2025-09-20 0052,13.08,88.17,393.68,384.49,0.21,-0.24,0.00
2025-09-20 0053,13.10,88.17,393.56,372.08,0.25,-0.37,0.00
2025-09-20 0054,13.07,87.45,393.69,371.73,0.32,-0.56,0.00
2025-09-20 0055,13.12,87.35,394.05,380.29,0.46,-0.35,0.00
2025-09-20 0056,13.12,87.42,393.90,385.09,0.48,-0.25,0.00
2025-09-20 0057,13.14,87.52,393.79,385.91,0.46,-0.21,0.00
2025-09-20 0058,13.12,87.22,393.90,386.97,0.42,-0.19,0.00
2025-09-20 0059,13.15,87.33,394.05,387.26,0.42,-0.06,0.00
2025-09-20 0100,13.15,86.95,394.05,387.45,0.40,-0.05,0.00
2025-09-20 0101,13.16,86.90,394.33,387.48,0.50,0.11,0.00
2025-09-20 0102,13.17,87.00,394.12,387.23,0.49,0.10,0.00
2025-09-20 0103,13.16,87.05,394.07,386.98,0.39,-0.00,0.00
2025-09-20 0104,13.15,87.30,393.88,385.21,0.33,-0.08,0.00
2025-09-20 0105,13.13,87.30,393.61,381.05,0.28,-0.26,0.00
2025-09-20 0106,13.16,87.47,393.50,378.96,0.28,-0.40,0.00
2025-09-20 0107,13.15,87.45,393.36,373.48,0.30,-0.55,0.00
2025-09-20 0108,13.12,87.40,393.32,371.05,0.31,-0.68,0.00
2025-09-20 0109,13.13,87.60,392.99,362.65,0.36,-0.86,0.00
2025-09-20 0110,13.10,87.42,392.78,347.77,0.38,-1.25,0.00
2025-09-20 0111,13.09,87.58,392.31,346.14,0.46,-1.66,0.00
2025-09-20 0112,13.08,87.70,392.31,353.28,0.48,-1.83,0.00
2025-09-20 0113,13.07,87.75,392.53,361.02,0.48,-1.74,0.00
2025-09-20 0114,13.05,87.90,392.88,372.81,0.45,-1.35,0.00
2025-09-20 0115,13.07,88.00,393.11,373.63,0.44,-1.03,0.00
2025-09-20 0116,13.07,88.10,393.10,369.42,0.48,-0.84,0.00
2025-09-20 0117,13.08,88.17,392.68,348.95,0.56,-1.06,0.00
2025-09-20 0118,13.10,88.12,393.11,361.61,0.61,-1.19,0.00
2025-09-20 0119,13.08,88.12,393.17,376.97,0.61,-0.93,0.00
2025-09-20 0120,13.08,88.17,393.28,371.19,0.57,-0.68,0.00
2025-09-20 0121,13.08,88.28,392.49,336.09,0.62,-1.07,0.00
2025-09-20 0122,13.03,88.40,391.54,327.66,0.66,-2.00,0.00
2025-09-20 0123,13.05,88.47,391.70,330.98,0.70,-2.55,0.00
2025-09-20 0124,13.00,88.42,391.41,329.16,0.74,-2.70,0.00
2025-09-20 0125,13.00,88.55,391.32,328.58,0.72,-2.83,0.00
2025-09-20 0126,12.99,88.62,391.11,324.73,0.78,-2.83,0.00
2025-09-20 0127,12.99,88.72,390.99,327.52,0.82,-2.87,0.00
2025-09-20 0128,12.92,88.60,391.22,331.45,0.78,-2.73,0.00
2025-09-20 0129,12.93,88.70,391.35,328.89,0.85,-2.52,0.00
2025-09-20 0130,12.95,88.55,391.29,326.81,0.89,-2.58,0.00
2025-09-20 0131,12.94,88.60,391.21,332.75,0.99,-2.50,0.00
2025-09-20 0132,12.94,88.67,391.19,336.15,0.93,-2.47,0.00
2025-09-20 0133,12.94,88.62,391.46,337.41,0.97,-2.22,0.00
2025-09-20 0134,12.94,88.67,391.56,344.81,1.01,-1.84,0.00
2025-09-20 0135,12.93,88.65,391.45,344.56,0.94,-1.62,0.00
2025-09-20 0136,12.91,88.58,391.21,335.05,0.94,-1.77,0.00
2025-09-20 0137,12.88,88.55,391.20,333.91,0.90,-2.03,0.00
2025-09-20 0138,12.87,88.62,391.08,349.89,0.84,-2.00,0.00
2025-09-20 0139,12.85,88.55,391.45,348.02,0.83,-1.70,0.00
2025-09-20 0140,12.87,88.38,391.54,343.28,0.91,-1.58,0.00
2025-09-20 0141,12.89,88.33,391.45,344.15,0.98,-1.46,0.00
2025-09-20 0142,12.89,88.10,391.53,350.04,0.99,-1.42,0.00
2025-09-20 0143,12.87,88.12,391.42,349.32,1.02,-1.33,0.00
2025-09-20 0144,12.90,88.30,391.27,339.50,0.99,-1.60,0.00
2025-09-20 0145,12.89,88.15,391.02,337.41,1.02,-1.81,0.00
2025-09-20 0146,12.87,88.25,391.32,354.63,0.96,-1.69,0.00
2025-09-20 0147,12.89,88.33,391.51,358.65,0.92,-1.46,0.00
2025-09-20 0148,12.88,88.28,391.59,357.36,0.91,-1.30,0.00
2025-09-20 0149,12.87,88.15,391.60,355.09,0.93,-1.12,0.00
2025-09-20 0150,12.85,88.35,391.33,350.92,0.88,-1.22,0.00
2025-09-20 0151,12.84,88.30,391.44,356.99,0.81,-1.34,0.00
2025-09-20 0152,12.85,87.83,391.98,362.36,0.80,-1.07,0.00
2025-09-20 0153,12.88,87.92,391.95,365.03,0.92,-0.80,0.00
2025-09-20 0154,12.87,87.97,391.97,367.38,0.85,-0.64,0.00
2025-09-20 0155,12.88,88.00,391.61,361.34,0.81,-0.80,0.00
2025-09-20 0156,12.85,87.70,391.96,363.23,0.77,-0.82,0.00
2025-09-20 0157,12.88,87.70,392.14,364.85,0.79,-0.70,0.00
2025-09-20 0158,12.87,87.67,391.95,367.26,0.78,-0.65,0.00
2025-09-20 0159,12.86,87.72,392.00,366.76,0.70,-0.60,0.00
2025-09-20 0200,12.86,87.72,391.52,356.14,0.67,-0.80,0.00
2025-09-20 0201,12.85,87.52,391.76,355.94,0.68,-0.89,0.00
2025-09-20 0202,12.86,87.45,391.67,358.59,0.79,-0.95,0.00
2025-09-20 0203,12.86,87.60,391.40,341.90,0.79,-1.14,0.00
2025-09-20 0204,12.85,87.58,391.00,330.47,0.81,-1.61,0.00
2025-09-20 0205,12.84,87.58,390.89,330.00,0.84,-1.96,0.00
2025-09-20 0206,12.81,87.52,390.68,334.60,0.84,-2.14,0.00
2025-09-20 0207,12.84,87.47,391.17,335.02,0.86,-2.10,0.00
2025-09-20 0208,12.82,87.45,390.74,331.02,0.93,-2.15,0.00
2025-09-20 0209,12.83,87.40,391.20,337.75,0.97,-2.09,0.00
2025-09-20 0210,12.84,87.67,390.92,340.04,0.98,-1.94,0.00
2025-09-20 0211,12.78,87.60,390.60,336.68,0.87,-2.14,0.00
2025-09-20 0212,12.79,87.42,390.96,342.87,0.89,-1.95,0.00
2025-09-20 0213,12.81,87.35,391.02,340.48,0.92,-1.77,0.00
2025-09-20 0214,12.81,87.42,390.94,338.33,0.96,-1.68,0.00
2025-09-20 0215,12.81,87.42,390.48,336.61,1.00,-1.78,0.00
2025-09-20 0216,12.79,87.28,390.55,335.43,0.99,-1.93,0.00
2025-09-20 0217,12.80,87.38,390.73,336.04,1.01,-1.96,0.00
2025-09-20 0218,12.80,87.40,390.82,336.87,1.03,-1.73,0.00
2025-09-20 0219,12.77,87.22,390.66,333.37,0.99,-1.77,0.00
2025-09-20 0220,12.79,87.38,390.64,331.57,1.06,-1.86,0.00
2025-09-20 0221,12.81,87.67,390.56,330.78,1.06,-2.01,0.00
2025-09-20 0222,12.78,87.75,390.08,331.97,1.05,-2.17,0.00
2025-09-20 0223,12.77,87.62,390.36,332.12,1.01,-2.23,0.00
2025-09-20 0224,12.75,87.55,390.71,335.09,1.02,-1.98,0.00
2025-09-20 0225,12.74,87.60,390.69,339.64,1.05,-1.81,0.00
2025-09-20 0226,12.73,87.65,390.69,341.78,0.99,-1.60,0.00
2025-09-20 0227,12.75,87.88,390.80,339.97,0.95,-1.54,0.00
2025-09-20 0228,12.72,87.90,390.27,341.22,0.92,-1.68,0.00
2025-09-20 0229,12.73,87.88,390.58,341.82,0.99,-1.61,0.00
2025-09-20 0230,12.73,87.80,390.62,341.04,0.98,-1.52,0.00
2025-09-20 0231,12.73,87.85,390.57,339.75,0.97,-1.59,0.00
2025-09-20 0232,12.73,87.80,390.37,339.97,1.03,-1.63,0.00
2025-09-20 0233,12.70,87.78,390.12,340.10,0.96,-1.74,0.00
2025-09-20 0234,12.68,87.85,390.03,339.78,0.86,-1.90,0.00
2025-09-20 0235,12.65,87.90,390.03,339.24,0.83,-1.93,0.00
2025-09-20 0236,12.64,88.00,389.84,338.02,0.81,-2.08,0.00
2025-09-20 0237,12.63,88.00,389.58,336.69,0.77,-2.20,0.00
2025-09-20 0238,12.62,87.90,389.65,335.47,0.82,-2.09,0.00
2025-09-20 0239,12.60,87.88,389.53,333.99,0.85,-2.14,0.00
2025-09-20 0240,12.59,87.83,389.48,332.13,0.92,-2.06,0.00
2025-09-20 0241,12.59,87.83,389.18,330.37,0.92,-2.16,0.00
2025-09-20 0242,12.57,87.67,389.17,329.23,0.90,-2.31,0.00
2025-09-20 0243,12.57,87.65,389.40,329.13,0.97,-2.21,0.00
2025-09-20 0244,12.58,87.47,389.53,330.04,1.02,-2.07,0.00
2025-09-20 0245,12.58,87.60,389.21,331.45,1.03,-2.02,0.00
2025-09-20 0246,12.53,87.62,389.06,333.37,0.96,-2.04,0.00
2025-09-20 0247,12.54,87.62,389.36,335.79,0.90,-2.05,0.00
2025-09-20 0248,12.55,87.45,389.33,338.83,1.03,-1.85,0.00
2025-09-20 0249,12.55,87.47,389.38,342.72,1.05,-1.74,0.00
2025-09-20 0250,12.55,87.50,389.60,347.37,1.04,-1.62,0.00
2025-09-20 0251,12.55,87.62,389.73,352.53,0.98,-1.61,0.00
2025-09-20 0252,12.56,87.60,390.12,357.28,0.91,-1.38,0.00
2025-09-20 0253,12.54,87.58,390.14,360.82,0.97,-1.05,0.00
2025-09-20 0254,12.55,87.60,389.99,362.88,0.95,-1.00,0.00
2025-09-20 0255,12.57,87.60,390.17,363.51,0.93,-0.86,0.00
2025-09-20 0256,12.55,87.38,390.08,362.92,0.93,-0.79,0.00
2025-09-20 0257,12.54,87.35,390.06,361.56,0.92,-0.76,0.00
2025-09-20 0258,12.55,87.40,389.93,359.29,0.85,-0.92,0.00
2025-09-20 0259,12.54,87.33,389.95,356.87,0.81,-0.98,0.00
2025-09-20 0300,12.55,87.33,389.97,354.45,0.82,-0.99,0.00
2025-09-20 0301,12.54,87.30,389.87,352.01,0.83,-1.06,0.00
2025-09-20 0302,12.54,87.42,389.96,352.66,0.81,-1.09,0.00
2025-09-20 0303,12.55,87.47,389.64,349.89,0.84,-1.15,0.00
2025-09-20 0304,12.56,87.55,389.59,348.51,0.83,-1.26,0.00
2025-09-20 0305,12.54,87.50,389.44,351.04,0.84,-1.33,0.00
2025-09-20 0306,12.55,87.52,389.63,356.50,0.82,-1.24,0.00
2025-09-20 0307,12.52,87.60,389.50,355.38,0.80,-1.15,0.00
2025-09-20 0308,12.48,87.55,389.59,355.83,0.75,-1.20,0.00
2025-09-20 0309,12.51,87.52,389.78,356.91,0.70,-1.25,0.00
2025-09-20 0310,12.50,87.60,389.60,356.04,0.77,-1.25,0.00
2025-09-20 0311,12.50,87.47,389.85,355.63,0.73,-1.28,0.00
2025-09-20 0312,12.50,87.50,390.03,357.67,0.83,-1.05,0.00
2025-09-20 0313,12.49,87.47,389.78,359.76,0.84,-1.08,0.00
2025-09-20 0314,12.53,87.47,390.10,365.36,0.80,-1.02,0.00
2025-09-20 0315,12.54,87.47,390.36,371.56,0.83,-0.68,0.00
2025-09-20 0316,12.53,87.33,390.51,378.16,0.82,-0.35,0.00
2025-09-20 0317,12.57,87.28,390.78,378.52,0.80,-0.14,0.00
2025-09-20 0318,12.60,87.28,391.05,382.11,0.78,0.01,0.00
2025-09-20 0319,12.62,87.33,391.15,383.83,0.80,0.14,0.00
2025-09-20 0320,12.61,87.38,391.05,384.05,0.76,0.17,0.00
2025-09-20 0321,12.65,87.50,391.20,384.93,0.71,0.17,0.00
2025-09-20 0322,12.66,87.58,391.43,385.02,0.70,0.22,0.00
2025-09-20 0323,12.66,87.67,391.35,385.26,0.65,0.23,0.00
2025-09-20 0324,12.66,87.50,391.44,385.66,0.56,0.17,0.00
2025-09-20 0325,12.67,87.42,391.59,385.65,0.63,0.21,0.00
2025-09-20 0326,12.67,87.47,391.55,385.71,0.59,0.18,0.00
2025-09-20 0327,12.69,87.60,391.58,385.72,0.53,0.12,0.00
2025-09-20 0328,12.69,87.67,391.63,385.81,0.51,0.11,0.00
2025-09-20 0329,12.69,87.80,391.51,385.91,0.50,0.08,0.00
2025-09-20 0330,12.69,87.70,391.72,386.00,0.43,0.04,0.00
2025-09-20 0331,12.69,87.85,391.73,386.11,0.45,0.07,0.00
2025-09-20 0332,12.72,87.90,391.84,386.25,0.43,0.07,0.00
2025-09-20 0333,12.71,87.90,391.61,386.19,0.43,0.05,0.00
2025-09-20 0334,12.72,87.95,391.65,386.23,0.37,-0.01,0.00
2025-09-20 0335,12.73,87.90,391.81,386.41,0.38,0.04,0.00
2025-09-20 0336,12.74,87.92,391.90,386.57,0.41,0.06,0.00
2025-09-20 0337,12.75,87.80,392.02,386.65,0.43,0.09,0.00
2025-09-20 0338,12.75,87.90,392.03,386.68,0.43,0.10,0.00
2025-09-20 0339,12.75,88.00,391.91,386.71,0.40,0.06,0.00
2025-09-20 0340,12.76,88.02,392.08,386.71,0.36,0.03,0.00
2025-09-20 0341,12.78,88.15,392.15,386.70,0.39,0.06,0.00
2025-09-20 0342,12.77,88.15,392.08,386.74,0.37,0.05,0.00
2025-09-20 0343,12.76,88.10,392.08,386.66,0.36,0.04,0.00
2025-09-20 0344,12.78,88.28,392.15,386.70,0.34,-0.01,0.00
2025-09-20 0345,12.80,88.38,392.19,386.54,0.37,0.01,0.00
2025-09-20 0346,12.76,88.20,392.11,386.16,0.36,-0.02,0.00
2025-09-20 0347,12.77,88.17,392.13,386.25,0.33,-0.04,0.00
2025-09-20 0348,12.76,88.15,392.02,386.12,0.27,-0.12,0.00
2025-09-20 0349,12.75,88.08,392.10,386.22,0.24,-0.13,0.00
2025-09-20 0350,12.75,88.10,392.03,386.22,0.24,-0.12,0.00
2025-09-20 0351,12.75,88.12,392.03,386.29,0.21,-0.14,0.00
2025-09-20 0352,12.76,88.17,391.94,385.61,0.22,-0.14,0.00
2025-09-20 0353,12.73,88.17,391.86,384.88,0.19,-0.22,0.00
2025-09-20 0354,12.72,88.05,392.01,385.80,0.18,-0.20,0.00
2025-09-20 0355,12.73,87.97,392.01,384.94,0.22,-0.15,0.00
2025-09-20 0356,12.72,87.97,391.78,384.13,0.19,-0.21,0.00
2025-09-20 0357,12.70,88.02,391.71,382.95,0.13,-0.31,0.00
2025-09-20 0358,12.70,87.95,391.80,383.73,0.14,-0.33,0.00
2025-09-20 0359,12.69,88.05,391.65,381.89,0.15,-0.35,0.00
2025-09-20 0400,12.70,88.17,391.55,380.39,0.14,-0.39,0.00
2025-09-20 0401,12.69,88.22,391.42,375.70,0.15,-0.51,0.00
2025-09-20 0402,12.69,88.15,391.53,376.69,0.19,-0.53,0.00
2025-09-20 0403,12.67,87.95,391.47,372.68,0.24,-0.57,0.00
2025-09-20 0404,12.68,88.00,391.37,376.22,0.25,-0.60,0.00
2025-09-20 0405,12.67,88.05,391.33,370.45,0.24,-0.61,0.00
2025-09-20 0406,12.66,87.92,391.23,372.47,0.27,-0.68,0.00
2025-09-20 0407,12.66,88.05,391.08,370.30,0.28,-0.74,0.00
2025-09-20 0408,12.66,88.00,391.18,368.59,0.30,-0.75,0.00
2025-09-20 0409,12.64,88.02,390.80,363.03,0.34,-0.86,0.00
2025-09-20 0410,12.62,87.72,390.81,362.58,0.33,-1.09,0.00
2025-09-20 0411,12.63,87.65,390.79,358.16,0.42,-1.06,0.00
2025-09-20 0412,12.63,87.62,390.86,370.91,0.43,-1.05,0.00
2025-09-20 0413,12.62,87.72,390.67,364.42,0.42,-0.87,0.00
2025-09-20 0414,12.62,87.52,390.79,362.99,0.40,-1.06,0.00
2025-09-20 0415,12.65,87.35,391.02,364.21,0.54,-0.76,0.00
2025-09-20 0416,12.64,87.25,390.99,368.97,0.55,-0.76,0.00
2025-09-20 0417,12.64,87.40,390.87,367.47,0.53,-0.66,0.00
2025-09-20 0418,12.62,87.50,390.50,364.02,0.48,-0.82,0.00
2025-09-20 0419,12.61,87.40,390.38,354.76,0.44,-1.05,0.00
2025-09-20 0420,12.62,87.50,390.43,355.99,0.50,-1.10,0.00
2025-09-20 0421,12.58,87.40,390.37,356.99,0.49,-1.12,0.00
2025-09-20 0422,12.56,87.52,390.23,363.47,0.44,-1.22,0.00
2025-09-20 0423,12.57,87.38,390.53,366.59,0.41,-1.10,0.00
2025-09-20 0424,12.59,87.35,390.76,371.60,0.52,-0.75,0.00
2025-09-20 0425,12.59,87.30,390.73,371.59,0.52,-0.60,0.00
2025-09-20 0426,12.57,87.30,390.57,367.18,0.49,-0.65,0.00
2025-09-20 0427,12.57,87.00,390.63,363.40,0.50,-0.70,0.00
2025-09-20 0428,12.57,86.97,390.67,367.13,0.50,-0.72,0.00
2025-09-20 0429,12.57,86.95,390.64,370.37,0.51,-0.68,0.00
2025-09-20 0430,12.57,87.00,390.35,364.83,0.49,-0.67,0.00
2025-09-20 0431,12.56,86.80,390.38,367.41,0.51,-0.71,0.00
2025-09-20 0432,12.55,86.70,390.55,371.39,0.49,-0.63,0.00
2025-09-20 0433,12.55,86.78,390.51,372.40,0.47,-0.55,0.00
2025-09-20 0434,12.55,86.85,390.36,365.23,0.47,-0.59,0.00
2025-09-20 0435,12.54,87.02,390.14,367.87,0.47,-0.73,0.00
2025-09-20 0436,12.54,86.88,390.35,366.60,0.44,-0.81,0.00
2025-09-20 0437,12.53,86.65,390.31,368.73,0.47,-0.79,0.00
2025-09-20 0438,12.54,100.00,390.47,371.59,0.49,-0.67,0.00
2025-09-20 0439,12.53,99.90,390.55,375.18,0.48,-0.60,0.00
2025-09-20 0440,12.56,99.90,390.59,379.20,0.48,-0.41,0.00
2025-09-20 0441,12.56,99.90,390.63,378.59,0.45,-0.32,0.00
2025-09-20 0442,12.56,99.80,390.66,377.68,0.48,-0.26,0.00
2025-09-20 0443,12.58,99.70,390.77,378.47,0.52,-0.18,0.00
2025-09-20 0444,12.56,99.40,390.72,376.65,0.53,-0.18,0.00
2025-09-20 0445,12.59,99.60,390.75,375.99,0.49,-0.24,0.00
2025-09-20 0446,12.58,99.40,390.70,377.88,0.56,-0.22,0.00
2025-09-20 0447,12.57,99.40,390.87,379.53,0.46,-0.26,0.00
2025-09-20 0448,12.59,99.40,390.90,381.13,0.49,-0.17,0.00
2025-09-20 0449,12.60,99.30,390.91,381.48,0.51,-0.10,0.00
2025-09-20 0450,12.59,99.20,390.75,379.22,0.49,-0.13,0.00
2025-09-20 0451,12.60,99.20,390.92,381.48,0.42,-0.18,0.00
2025-09-20 0452,12.60,99.00,391.02,382.79,0.47,-0.06,0.00
2025-09-20 0453,12.60,98.70,391.01,384.37,0.43,-0.01,0.00
2025-09-20 0454,12.60,98.70,390.85,384.15,0.40,-0.05,0.00
2025-09-20 0455,12.60,98.80,390.80,384.83,0.34,-0.09,0.00
2025-09-20 0456,12.60,98.80,390.88,384.61,0.35,-0.06,0.00
2025-09-20 0457,12.61,98.80,390.87,385.02,0.38,-0.04,0.00
2025-09-20 0458,12.60,98.80,390.69,381.73,0.34,-0.08,0.00
2025-09-20 0459,12.58,98.80,390.65,381.52,0.27,-0.23,0.00
2025-09-20 0500,12.58,98.50,390.92,381.55,0.27,-0.19,0.00
2025-09-20 0501,12.57,98.40,390.65,377.29,0.34,-0.21,0.00
2025-09-20 0502,12.54,98.40,390.62,380.98,0.28,-0.32,0.00
2025-09-20 0503,12.56,98.50,390.47,382.12,0.23,-0.36,0.00
2025-09-20 0504,12.56,98.60,390.59,383.16,0.25,-0.31,0.00
2025-09-20 0505,12.54,98.80,390.56,383.57,0.24,-0.27,0.00
2025-09-20 0506,12.59,98.60,390.92,381.18,0.35,-0.12,0.00
2025-09-20 0507,12.57,98.10,390.93,383.18,0.42,-0.08,0.00
2025-09-20 0508,12.61,98.00,391.01,384.95,0.43,-0.02,0.00
2025-09-20 0509,12.59,97.90,391.03,383.65,0.45,0.03,0.00
2025-09-20 0510,12.61,97.80,390.81,380.53,0.39,-0.08,0.00
2025-09-20 0511,12.60,97.40,391.17,384.32,0.41,-0.04,0.00
2025-09-20 0512,12.61,97.50,391.08,377.57,0.47,-0.01,0.00
2025-09-20 0513,12.62,97.50,391.02,379.69,0.45,-0.12,0.00
2025-09-20 0514,12.61,97.60,390.97,380.00,0.42,-0.17,0.00
2025-09-20 0515,12.58,97.70,390.81,374.91,0.39,-0.31,0.00
2025-09-20 0516,12.60,97.50,390.83,377.94,0.38,-0.34,0.00
2025-09-20 0517,12.57,97.80,390.50,371.50,0.36,-0.45,0.00
2025-09-20 0518,12.58,97.80,390.47,363.70,0.38,-0.63,0.00
2025-09-20 0519,12.57,98.00,390.26,360.61,0.41,-0.79,0.00
2025-09-20 0520,12.54,97.90,389.85,353.60,0.41,-1.12,0.00
2025-09-20 0521,12.54,98.00,389.31,347.27,0.38,-1.51,0.00
2025-09-20 0522,12.52,98.10,389.34,347.97,0.39,-1.66,0.00
2025-09-20 0523,12.46,98.00,389.12,343.25,0.42,-1.79,0.00
2025-09-20 0524,12.46,98.10,388.92,343.30,0.43,-1.95,0.00
2025-09-20 0525,12.44,98.00,389.27,357.15,0.39,-1.84,0.00
2025-09-20 0526,12.46,98.20,389.61,366.51,0.42,-1.36,0.00
2025-09-20 0527,12.45,98.20,389.55,361.60,0.42,-1.09,0.00
2025-09-20 0528,12.46,98.20,389.58,365.19,0.46,-0.96,0.00
2025-09-20 0529,12.44,98.30,389.62,364.86,0.53,-0.79,0.00
2025-09-20 0530,12.42,98.30,389.43,364.51,0.50,-0.81,0.00
2025-09-20 0531,12.43,98.50,389.31,363.94,0.51,-0.83,0.00
2025-09-20 0532,12.45,98.40,389.60,362.79,0.55,-0.85,0.00
2025-09-20 0533,12.45,98.30,389.83,367.80,0.60,-0.77,0.00
2025-09-20 0534,12.46,98.30,389.86,369.62,0.63,-0.64,0.00
2025-09-20 0535,12.47,98.30,389.72,360.31,0.65,-0.65,0.00
2025-09-20 0536,12.47,98.40,389.56,357.95,0.62,-0.83,0.00
2025-09-20 0537,12.45,98.50,389.42,360.31,0.63,-0.92,0.00
2025-09-20 0538,12.47,98.40,389.70,363.68,0.61,-0.95,0.00
2025-09-20 0539,12.44,98.50,389.44,361.87,0.61,-0.94,0.00
2025-09-20 0540,12.42,98.50,389.30,362.96,0.54,-1.03,0.00
2025-09-20 0541,12.42,98.60,389.31,367.64,0.50,-0.93,0.00
2025-09-20 0542,12.41,98.50,389.46,373.92,0.48,-0.84,0.00
2025-09-20 0543,12.40,98.40,389.74,375.38,0.46,-0.60,0.00
2025-09-20 0544,12.43,98.70,389.72,378.38,0.47,-0.48,0.00
2025-09-20 0545,12.41,98.80,389.67,377.98,0.42,-0.40,0.00
2025-09-20 0546,12.41,98.60,389.79,374.73,0.43,-0.36,0.00
2025-09-20 0547,12.43,98.70,389.86,376.14,0.43,-0.35,0.00
2025-09-20 0548,12.44,98.70,389.96,376.26,0.50,-0.27,0.00
2025-09-20 0549,12.42,98.60,389.80,373.41,0.54,-0.28,0.00
2025-09-20 0550,12.43,98.50,389.81,369.37,0.53,-0.41,0.00
2025-09-20 0551,12.45,98.50,389.65,365.86,0.58,-0.47,0.00
2025-09-20 0552,12.43,98.60,389.47,363.29,0.54,-0.71,0.00
2025-09-20 0553,12.43,98.60,389.51,359.59,0.52,-0.90,0.00
2025-09-20 0554,12.46,98.80,389.78,359.38,0.56,-0.90,0.00
2025-09-20 0555,12.45,98.90,389.45,357.36,0.63,-0.96,0.00
2025-09-20 0556,12.43,98.90,389.00,346.85,0.61,-1.23,0.00
2025-09-20 0557,12.40,99.00,388.79,341.50,0.61,-1.55,0.00
2025-09-20 0558,12.41,99.00,388.88,336.84,0.62,-1.72,0.00
2025-09-20 0559,12.38,99.00,388.44,341.93,0.65,-1.95,0.00
2025-09-20 0600,12.36,99.00,388.36,337.91,0.64,-1.90,0.00
2025-09-20 0601,12.35,99.20,388.34,335.79,0.66,-1.98,0.00
2025-09-20 0602,12.34,99.40,388.70,355.67,0.61,-1.89,0.00
2025-09-20 0603,12.36,99.00,389.19,358.23,0.69,-1.15,0.00
2025-09-20 0604,12.35,99.00,388.71,354.41,0.67,-1.13,0.00
2025-09-20 0605,12.32,99.10,388.47,343.08,0.62,-1.26,0.00
2025-09-20 0606,12.33,99.20,388.46,335.36,0.63,-1.55,0.00
2025-09-20 0607,12.29,99.20,388.05,331.78,0.72,-1.81,0.00
2025-09-20 0608,12.31,99.30,388.02,332.82,0.73,-2.13,0.00
2025-09-20 0609,12.31,99.50,388.26,337.90,0.83,-1.95,0.00
2025-09-20 0610,12.32,99.50,388.37,343.36,0.85,-1.66,0.00
2025-09-20 0611,12.30,99.40,388.17,348.76,0.78,-1.60,0.00
2025-09-20 0612,12.29,99.50,388.26,352.53,0.72,-1.42,0.00
2025-09-20 0613,12.30,99.60,388.59,355.05,0.72,-1.22,0.00
2025-09-20 0614,12.30,99.70,388.43,352.51,0.76,-1.14,0.00
2025-09-20 0615,12.28,99.70,388.40,354.76,0.72,-1.19,0.00
2025-09-20 0616,12.26,99.80,388.29,349.29,0.68,-1.27,0.00
2025-09-20 0617,12.25,99.80,388.42,353.79,0.68,-1.29,0.00
2025-09-20 0618,12.25,99.60,388.20,353.00,0.67,-1.23,0.00
2025-09-20 0619,12.25,99.70,388.46,358.10,0.63,-1.18,0.00
2025-09-20 0620,12.25,99.70,388.56,356.23,0.66,-0.97,0.00
2025-09-20 0621,12.26,99.70,388.36,351.61,0.69,-1.09,0.00
2025-09-20 0622,12.26,99.70,388.52,357.30,0.70,-1.05,0.00
2025-09-20 0623,12.24,99.70,388.40,352.43,0.70,-1.07,0.00
2025-09-20 0624,12.24,99.60,388.51,353.72,0.69,-1.02,0.00
2025-09-20 0625,12.24,99.60,388.24,339.73,0.68,-1.12,0.00
2025-09-20 0626,12.22,99.70,387.97,340.49,0.70,-1.45,0.00
2025-09-20 0627,12.24,99.80,388.16,344.93,0.72,-1.36,0.00
2025-09-20 0628,12.21,99.80,387.84,345.99,0.70,-1.45,0.00
2025-09-20 0629,12.21,99.90,388.09,345.17,0.68,-1.40,0.00
2025-09-20 0630,12.21,99.90,388.22,352.10,0.66,-1.33,0.00
2025-09-20 0631,12.20,100.00,388.28,352.36,0.69,-1.11,0.00
2025-09-20 0632,12.21,100.00,388.12,345.92,0.65,-1.28,0.00
2025-09-20 0633,12.20,86.85,388.23,350.60,0.70,-1.17,0.00
2025-09-20 0634,12.19,87.00,388.18,358.91,0.71,-1.17,0.00
2025-09-20 0635,12.21,86.97,388.61,367.22,0.65,-0.91,0.00
2025-09-20 0636,12.22,86.92,388.77,365.59,0.70,-0.59,0.00
2025-09-20 0637,12.22,86.95,388.80,369.53,0.68,-0.53,0.00
2025-09-20 0638,12.21,86.88,388.88,370.87,0.62,-0.43,0.00
2025-09-20 0639,12.24,86.97,388.89,364.15,0.61,-0.41,0.00
2025-09-20 0640,12.24,87.12,388.83,367.38,0.68,-0.48,0.00
2025-09-20 0641,12.24,87.15,388.92,375.44,0.59,-0.44,0.00
2025-09-20 0642,12.23,87.28,388.87,378.07,0.51,-0.35,0.00
2025-09-20 0643,12.25,87.40,388.99,377.86,0.46,-0.31,0.00
2025-09-20 0644,12.24,87.28,389.11,379.67,0.49,-0.19,0.00
2025-09-20 0645,12.27,87.45,389.16,380.13,0.43,-0.17,0.00
2025-09-20 0646,12.27,87.50,389.28,381.79,0.49,-0.06,0.00
2025-09-20 0647,12.26,87.33,389.32,380.64,0.46,-0.04,0.00
2025-09-20 0648,12.27,87.50,389.33,381.41,0.44,-0.04,0.00
2025-09-20 0649,12.30,87.65,389.35,375.77,0.48,-0.06,0.00
2025-09-20 0650,12.33,87.75,389.48,377.26,0.50,-0.07,0.00
2025-09-20 0651,12.29,87.25,389.48,379.36,0.50,-0.09,0.00
2025-09-20 0652,12.28,87.38,389.55,381.62,0.42,-0.08,0.00
2025-09-20 0653,12.31,87.52,389.46,380.64,0.41,-0.08,0.00
2025-09-20 0654,12.33,87.72,389.46,380.91,0.37,-0.15,0.00
2025-09-20 0655,12.33,87.78,389.51,381.32,0.40,-0.09,0.00
2025-09-20 0656,12.33,87.80,389.34,380.57,0.37,-0.15,0.00
2025-09-20 0657,12.33,87.75,389.44,381.39,0.34,-0.20,0.00
2025-09-20 0658,12.34,87.72,389.56,380.88,0.42,-0.12,0.00
2025-09-20 0659,12.36,87.88,389.46,380.93,0.40,-0.17,0.00
2025-09-20 0700,12.36,87.85,389.65,382.88,0.40,-0.13,0.00
2025-09-20 0701,12.38,88.00,389.73,384.13,0.41,-0.04,0.00
2025-09-20 0702,12.37,87.75,389.76,384.60,0.42,0.03,0.00
2025-09-20 0703,12.34,87.75,389.68,384.75,0.36,-0.01,0.00
2025-09-20 0704,12.36,87.80,389.80,384.95,0.37,0.00,0.00
2025-09-20 0705,12.36,87.85,389.81,384.93,0.35,-0.01,0.00
2025-09-20 0706,12.34,87.85,389.79,385.03,0.33,-0.04,0.00
2025-09-20 0707,12.38,88.00,389.85,385.08,0.26,-0.11,0.00
2025-09-20 0708,12.38,87.97,389.89,385.06,0.27,-0.07,0.00
2025-09-20 0709,12.39,87.83,390.00,385.13,0.30,-0.03,0.00
2025-09-20 0710,12.38,87.75,389.96,385.23,0.32,-0.01,0.00
2025-09-20 0711,12.39,87.78,389.98,385.14,0.30,-0.02,0.00
2025-09-20 0712,12.39,87.72,390.01,385.38,0.29,-0.02,0.00
2025-09-20 0713,12.38,87.75,389.94,385.34,0.27,-0.05,0.00
2025-09-20 0714,12.39,87.80,390.00,385.44,0.23,-0.05,0.00
2025-09-20 0715,12.39,87.83,390.01,385.47,0.22,-0.06,0.00
2025-09-20 0716,12.38,87.95,389.96,385.46,0.22,-0.06,0.00
2025-09-20 0717,12.40,88.00,390.10,385.55,0.23,-0.06,0.00
2025-09-20 0718,12.39,88.00,390.00,385.48,0.24,-0.07,0.00
2025-09-20 0719,12.38,88.00,389.89,385.37,0.20,-0.11,0.00
2025-09-20 0720,12.39,88.05,390.09,385.26,0.20,-0.09,0.00
2025-09-20 0721,12.40,88.10,390.09,385.43,0.19,-0.10,0.00
2025-09-20 0722,12.38,88.10,389.99,385.37,0.21,-0.09,0.00
2025-09-20 0723,12.40,88.17,390.03,385.48,0.18,-0.13,0.00
2025-09-20 0724,12.40,88.12,390.01,385.39,0.21,-0.11,0.00
2025-09-20 0725,12.39,88.08,390.03,385.45,0.18,-0.11,0.00
2025-09-20 0726,12.37,88.10,389.84,385.34,0.13,-0.16,0.00
2025-09-20 0727,12.38,88.12,389.99,385.45,0.11,-0.18,0.00
2025-09-20 0728,12.39,88.17,390.05,385.49,0.15,-0.20,0.00
2025-09-20 0729,12.38,88.12,390.06,385.59,0.16,-0.27,0.00
2025-09-20 0730,12.38,88.17,390.02,385.56,0.15,-0.36,0.00
2025-09-20 0731,12.36,88.30,389.88,385.47,0.10,-0.41,0.00
2025-09-20 0732,12.36,88.30,389.87,385.48,0.07,-0.41,0.00
2025-09-20 0733,12.38,88.47,389.88,385.47,0.06,-0.39,0.00
2025-09-20 0734,12.38,88.50,389.82,385.47,0.07,-0.36,0.00
2025-09-20 0735,12.36,88.55,389.78,385.38,0.06,-0.36,0.00
2025-09-20 0736,12.36,88.60,389.81,385.28,0.08,-0.32,0.00
2025-09-20 0737,12.36,88.67,389.81,385.37,0.07,-0.28,0.00
2025-09-20 0738,12.36,88.78,389.82,385.45,0.10,-0.22,0.00
2025-09-20 0739,12.34,88.80,389.70,385.28,0.11,-0.22,0.00
2025-09-20 0740,12.35,88.80,389.69,385.25,0.08,-0.23,0.00
2025-09-20 0741,12.34,88.80,389.73,385.29,0.07,-0.23,0.00
2025-09-20 0742,12.35,88.92,389.75,385.34,0.06,-0.23,0.00
2025-09-20 0743,12.36,89.00,389.93,385.28,0.12,-0.17,0.00
2025-09-20 0744,12.37,89.05,389.92,384.61,0.13,-0.15,0.00
2025-09-20 0745,12.38,89.10,389.99,385.35,0.16,-0.15,0.00
2025-09-20 0746,12.38,89.17,389.93,385.54,0.14,-0.17,0.00
2025-09-20 0747,12.37,89.20,389.95,385.22,0.15,-0.14,0.00
2025-09-20 0748,12.37,89.20,390.09,385.29,0.18,-0.11,0.00
2025-09-20 0749,12.39,89.25,390.22,385.31,0.25,-0.04,0.00
2025-09-20 0750,12.41,89.30,390.21,385.54,0.25,-0.04,0.00
2025-09-20 0751,12.40,89.30,390.17,385.61,0.27,-0.02,0.00
2025-09-20 0752,12.39,89.22,390.13,385.47,0.25,-0.05,0.00
2025-09-20 0753,12.38,89.15,390.03,385.11,0.20,-0.09,0.00
2025-09-20 0754,12.37,89.17,389.98,384.66,0.15,-0.16,0.00
2025-09-20 0755,12.37,89.20,389.99,385.22,0.13,-0.18,0.00
2025-09-20 0756,12.37,89.20,390.07,385.47,0.13,-0.16,0.00
2025-09-20 0757,12.37,89.25,390.08,385.57,0.13,-0.16,0.00
2025-09-20 0758,12.38,89.40,390.14,385.60,0.14,-0.13,0.00
2025-09-20 0759,12.37,89.30,390.11,385.54,0.16,-0.11,0.00
2025-09-20 0800,12.36,89.30,390.07,385.52,0.14,-0.13,0.00
2025-09-20 0801,12.35,89.30,390.08,385.40,0.14,-0.12,0.00
2025-09-20 0802,12.36,89.38,390.04,385.48,0.11,-0.16,0.00
2025-09-20 0803,12.37,89.45,390.07,385.62,0.11,-0.17,0.00
2025-09-20 0804,12.39,89.55,390.05,385.54,0.12,-0.16,0.00
2025-09-20 0805,12.37,89.50,390.07,385.61,0.15,-0.13,0.00
2025-09-20 0806,12.36,89.45,390.10,385.60,0.15,-0.12,0.00
2025-09-20 0807,12.37,89.47,390.08,385.46,0.12,-0.15,0.00
2025-09-20 0808,12.37,89.45,390.12,384.99,0.14,-0.13,0.00
2025-09-20 0809,12.36,89.45,390.09,385.61,0.14,-0.14,0.00
2025-09-20 0810,12.38,89.58,390.08,385.70,0.13,-0.14,0.00
2025-09-20 0811,12.37,89.62,390.06,385.78,0.12,-0.16,0.00
2025-09-20 0812,12.39,89.72,390.14,385.73,0.13,-0.16,0.00
2025-09-20 0813,12.40,89.75,390.21,385.22,0.17,-0.13,0.00
2025-09-20 0814,12.39,89.70,390.30,385.45,0.22,-0.06,0.00
2025-09-20 0815,12.41,89.75,390.25,385.86,0.20,-0.11,0.00
2025-09-20 0816,12.42,89.80,390.34,385.85,0.24,-0.05,0.00
2025-09-20 0817,12.42,89.70,390.33,385.74,0.21,-0.08,0.00
2025-09-20 0818,12.40,89.67,390.33,385.78,0.20,-0.07,0.00
2025-09-20 0819,12.41,89.62,390.31,385.77,0.17,-0.11,0.00
2025-09-20 0820,12.42,89.75,390.32,385.56,0.15,-0.13,0.00
2025-09-20 0821,12.40,89.70,390.22,385.42,0.14,-0.14,0.00
2025-09-20 0822,12.42,89.75,390.29,385.56,0.13,-0.15,0.00
2025-09-20 0823,12.44,89.80,390.37,385.66,0.20,-0.09,0.00
2025-09-20 0824,12.43,89.70,390.44,385.98,0.20,-0.10,0.00
2025-09-20 0825,12.44,89.62,390.52,385.91,0.23,-0.03,0.00
2025-09-20 0826,12.45,89.70,390.53,385.91,0.24,-0.02,0.00
2025-09-20 0827,12.48,89.78,390.58,386.15,0.25,-0.02,0.00
2025-09-20 0828,12.49,89.72,390.68,386.19,0.29,0.01,0.00
2025-09-20 0829,12.49,89.65,390.69,386.19,0.29,0.01,0.00
2025-09-20 0830,12.50,89.60,390.74,386.22,0.30,0.02,0.00
2025-09-20 0831,12.51,89.60,390.72,386.11,0.31,0.01,0.00
2025-09-20 0832,12.49,89.60,390.68,386.29,0.28,-0.04,0.00
2025-09-20 0833,12.50,89.52,390.78,386.25,0.27,-0.04,0.00
2025-09-20 0834,12.52,89.45,390.93,386.35,0.31,0.05,0.00
2025-09-20 0835,12.51,89.47,390.75,386.30,0.31,0.01,0.00
2025-09-20 0836,12.51,89.45,390.72,386.35,0.23,-0.07,0.00
2025-09-20 0837,12.53,89.50,390.88,386.20,0.24,-0.04,0.00
2025-09-20 0838,12.52,89.45,390.72,386.10,0.20,-0.09,0.00
2025-09-20 0839,12.53,89.50,390.77,385.54,0.17,-0.13,0.00
2025-09-20 0840,12.53,89.50,390.78,386.34,0.20,-0.09,0.00
2025-09-20 0841,12.52,89.50,390.79,386.21,0.17,-0.10,0.00
2025-09-20 0842,12.50,89.55,390.67,386.33,0.12,-0.14,0.00
2025-09-20 0843,12.53,89.60,390.82,386.50,0.13,-0.13,0.00
2025-09-20 0844,12.54,89.67,390.86,386.55,0.15,-0.11,0.00
2025-09-20 0845,12.54,89.65,390.93,386.56,0.17,-0.07,0.00
2025-09-20 0846,12.54,89.60,390.87,386.45,0.18,-0.06,0.00
2025-09-20 0847,12.54,89.60,390.98,386.62,0.19,-0.04,0.00
2025-09-20 0848,12.54,89.60,391.00,386.73,0.18,-0.06,0.00
2025-09-20 0849,12.55,89.60,391.13,386.82,0.21,-0.03,0.00
2025-09-20 0850,12.56,89.60,391.08,386.11,0.24,-0.02,0.00
2025-09-20 0851,12.56,89.60,391.02,386.63,0.22,-0.06,0.00
2025-09-20 0852,12.57,89.62,391.05,386.71,0.19,-0.10,0.00
2025-09-20 0853,12.58,89.62,391.17,386.71,0.20,-0.07,0.00
2025-09-20 0854,12.58,89.60,391.14,386.86,0.23,-0.05,0.00
2025-09-20 0855,12.58,89.58,391.15,386.89,0.22,-0.06,0.00
2025-09-20 0856,12.57,89.52,391.21,386.86,0.21,-0.07,0.00
2025-09-20 0857,12.58,89.55,391.19,386.92,0.21,-0.08,0.00
2025-09-20 0858,12.58,89.60,391.15,386.95,0.22,-0.07,0.00
2025-09-20 0859,12.58,89.60,391.00,386.96,0.17,-0.14,0.00
2025-09-20 0900,12.57,89.70,390.98,387.01,0.10,-0.19,0.00
2025-09-20 0901,12.58,89.83,391.14,387.06,0.08,-0.18,0.00
2025-09-20 0902,12.59,89.80,391.24,387.03,0.17,-0.08,0.00
2025-09-20 0903,12.57,89.70,391.26,387.06,0.15,-0.10,0.00
2025-09-20 0904,12.58,89.70,391.07,387.03,0.14,-0.12,0.00
2025-09-20 0905,12.57,89.80,391.00,387.11,0.09,-0.18,0.00
2025-09-20 0906,12.58,89.90,391.04,387.13,0.08,-0.22,0.00
2025-09-20 0907,12.58,89.92,391.23,387.21,0.10,-0.21,0.00
2025-09-20 0908,12.58,89.90,391.26,387.20,0.13,-0.19,0.00
2025-09-20 0909,12.58,90.00,391.26,387.23,0.15,-0.19,0.00
2025-09-20 0910,12.59,90.02,391.17,387.30,0.14,-0.21,0.00
2025-09-20 0911,12.59,90.10,391.22,387.22,0.13,-0.22,0.00
2025-09-20 0912,12.58,90.02,391.17,387.12,0.12,-0.22,0.00
2025-09-20 0913,12.58,90.10,391.18,386.93,0.12,-0.26,0.00
2025-09-20 0914,12.58,90.17,391.20,387.22,0.12,-0.31,0.00
2025-09-20 0915,12.60,90.30,391.26,387.45,0.19,-0.28,0.00
2025-09-20 0916,12.60,90.30,391.19,386.90,0.26,-0.28,0.00
2025-09-20 0917,12.59,90.30,391.19,387.21,0.27,-0.37,0.00
2025-09-20 0918,12.58,90.30,391.15,387.26,0.30,-0.47,0.00
2025-09-20 0919,12.56,90.22,391.07,387.36,0.31,-0.58,0.00
2025-09-20 0920,12.56,90.30,390.94,387.39,0.27,-0.69,0.00
2025-09-20 0921,12.56,90.30,390.94,387.51,0.28,-0.73,0.00
2025-09-20 0922,12.55,90.33,390.88,386.34,0.30,-0.75,0.00
2025-09-20 0923,12.54,90.40,390.83,386.69,0.28,-0.81,0.00
2025-09-20 0924,12.55,90.40,390.87,387.29,0.27,-0.79,0.00
2025-09-20 0925,12.55,90.40,390.98,387.36,0.31,-0.74,0.00
2025-09-20 0926,12.55,90.40,390.92,387.11,0.33,-0.74,0.00
2025-09-20 0927,12.54,90.30,390.87,387.21,0.31,-0.75,0.00
2025-09-20 0928,12.54,90.30,390.77,386.44,0.30,-0.75,0.00
2025-09-20 0929,12.53,90.30,390.91,386.49,0.29,-0.77,0.00
2025-09-20 0930,12.53,90.30,390.83,384.68,0.30,-0.77,0.00
2025-09-20 0931,12.53,90.30,390.90,385.26,0.33,-0.78,0.00
2025-09-20 0932,12.54,90.30,390.98,386.62,0.40,-0.72,0.00
2025-09-20 0933,12.54,90.20,390.89,385.96,0.47,-0.72,0.00
2025-09-20 0934,12.53,90.20,390.80,386.41,0.42,-0.73,0.00
2025-09-20 0935,12.54,90.17,391.00,386.91,0.40,-0.71,0.00
2025-09-20 0936,12.55,90.10,390.91,386.72,0.43,-0.66,0.00
2025-09-20 0937,12.55,90.10,390.96,386.57,0.39,-0.68,0.00
2025-09-20 0938,12.55,90.05,391.06,384.56,0.47,-0.64,0.00
2025-09-20 0939,12.56,90.00,390.97,384.96,0.50,-0.67,0.00
2025-09-20 0940,12.56,89.97,390.93,384.69,0.45,-0.72,0.00
2025-09-20 0941,12.56,89.90,391.00,384.97,0.47,-0.71,0.00
2025-09-20 0942,12.57,89.90,390.93,383.43,0.50,-0.72,0.00
2025-09-20 0943,12.57,89.83,390.93,383.86,0.52,-0.72,0.00
2025-09-20 0944,12.58,89.85,390.82,380.64,0.49,-0.79,0.00
2025-09-20 0945,12.56,89.88,390.71,381.56,0.48,-0.86,0.00
2025-09-20 0946,12.57,89.90,390.83,378.60,0.47,-0.95,0.00
2025-09-20 0947,12.57,89.90,390.83,380.64,0.53,-0.94,0.00
2025-09-20 0948,12.57,89.90,390.58,374.12,0.51,-1.02,0.00
2025-09-20 0949,12.59,89.80,390.69,369.29,0.55,-1.17,0.00
2025-09-20 0950,12.59,89.80,390.62,366.98,0.64,-1.30,0.00
2025-09-20 0951,12.60,89.80,390.45,364.17,0.69,-1.37,0.00
2025-09-20 0952,12.60,89.70,390.57,366.69,0.70,-1.43,0.00
2025-09-20 0953,12.59,89.70,390.63,373.95,0.69,-1.32,0.00
2025-09-20 0954,12.60,89.72,390.58,369.32,0.70,-1.29,0.00
2025-09-20 0955,12.60,89.78,390.77,374.62,0.73,-1.17,0.00
2025-09-20 0956,12.61,89.80,390.57,372.46,0.68,-1.08,0.00
2025-09-20 0957,12.64,89.80,391.16,376.29,0.68,-1.02,0.00
2025-09-20 0958,12.64,89.80,391.18,380.63,0.77,-0.81,0.00
2025-09-20 0959,12.65,89.78,391.10,379.75,0.73,-0.86,0.00
2025-09-20 1000,12.68,89.70,391.34,378.17,0.82,-0.81,0.00
2025-09-20 1001,12.67,89.70,390.92,372.70,0.88,-0.95,0.00
2025-09-20 1002,12.68,89.70,391.05,374.26,0.85,-1.15,0.00
2025-09-20 1003,12.68,89.70,390.80,368.89,0.90,-1.28,0.00
2025-09-20 1004,12.68,89.70,390.87,374.48,0.94,-1.31,0.00
2025-09-20 1005,12.69,89.70,391.12,376.84,0.83,-1.24,0.00
2025-09-20 1006,12.69,89.70,391.14,373.61,0.92,-1.14,0.00
2025-09-20 1007,12.71,89.70,390.92,365.97,0.94,-1.29,0.00
2025-09-20 1008,12.71,89.70,390.88,360.17,1.01,-1.44,0.00
2025-09-20 1009,12.71,89.70,390.68,363.64,1.01,-1.69,0.00
2025-09-20 1010,12.72,89.70,391.00,364.22,1.01,-1.62,0.00
2025-09-20 1011,12.75,89.70,391.32,370.04,1.08,-1.49,0.00
2025-09-20 1012,12.75,89.65,391.24,367.49,1.15,-1.34,0.00
2025-09-20 1013,12.75,89.60,391.10,367.24,1.07,-1.46,0.00
2025-09-20 1014,12.74,89.60,390.95,367.20,1.01,-1.54,0.00
2025-09-20 1015,12.73,89.70,390.86,362.48,0.93,-1.65,0.00
2025-09-20 1016,12.74,89.70,390.97,364.52,0.96,-1.57,0.00
2025-09-20 1017,12.77,89.70,391.37,361.33,0.94,-1.63,0.00
2025-09-20 1018,12.78,89.62,391.38,366.12,1.02,-1.46,0.00
2025-09-20 1019,12.78,89.60,391.10,361.54,1.00,-1.60,0.00
2025-09-20 1020,12.77,89.60,390.96,360.82,0.99,-1.71,0.00
2025-09-20 1021,12.74,89.60,390.65,359.57,0.92,-1.87,0.00
2025-09-20 1022,12.79,89.60,391.14,359.75,0.98,-1.77,0.00
2025-09-20 1023,12.78,89.60,390.92,355.99,0.99,-1.84,0.00
2025-09-20 1024,12.78,89.60,390.81,357.19,1.01,-1.94,0.00
2025-09-20 1025,12.80,89.60,391.15,359.31,1.01,-1.86,0.00
2025-09-20 1026,12.80,89.60,391.22,363.56,1.07,-1.71,0.00
2025-09-20 1027,12.85,89.60,391.73,362.99,1.04,-1.54,0.00
2025-09-20 1028,12.85,89.58,391.75,366.24,1.10,-1.47,0.00
2025-09-20 1029,12.84,89.50,391.71,371.88,1.08,-1.25,0.00
2025-09-20 1030,12.83,89.55,391.60,371.19,0.90,-1.39,0.00
2025-09-20 1031,12.87,89.58,391.79,365.74,0.95,-1.31,0.00
2025-09-20 1032,12.87,89.52,391.84,368.20,0.98,-1.37,0.00
2025-09-20 1033,12.87,89.50,391.76,366.23,1.00,-1.38,0.00
2025-09-20 1034,12.89,89.55,391.88,365.88,0.98,-1.48,0.00
2025-09-20 1035,12.92,89.50,392.23,367.54,1.01,-1.47,0.00
2025-09-20 1036,12.89,89.42,391.98,371.18,1.00,-1.40,0.00
2025-09-20 1037,12.93,89.38,392.29,370.42,0.96,-1.38,0.00
2025-09-20 1038,12.91,89.30,392.23,372.23,1.01,-1.36,0.00
2025-09-20 1039,12.92,89.30,392.30,373.72,0.95,-1.36,0.00
2025-09-20 1040,12.90,89.35,392.01,373.92,0.84,-1.48,0.00
2025-09-20 1041,12.90,89.40,392.22,374.18,0.77,-1.57,0.00
2025-09-20 1042,12.92,89.40,392.23,374.19,0.81,-1.51,0.00
2025-09-20 1043,12.92,89.33,392.30,375.42,0.85,-1.49,0.00
2025-09-20 1044,12.92,89.30,392.45,378.92,0.89,-1.49,0.00
2025-09-20 1045,12.96,89.30,392.74,380.54,0.91,-1.47,0.00
2025-09-20 1046,12.95,89.30,392.59,380.37,1.03,-1.37,0.00
2025-09-20 1047,12.93,89.30,392.40,379.63,0.96,-1.38,0.00
2025-09-20 1048,12.93,89.33,392.19,378.51,0.93,-1.38,0.00
2025-09-20 1049,12.92,89.35,392.29,377.64,0.91,-1.37,0.00
2025-09-20 1050,12.89,89.47,391.93,376.70,0.87,-1.40,0.00
2025-09-20 1051,12.88,89.62,391.83,375.22,0.79,-1.41,0.00
2025-09-20 1052,12.86,89.70,391.80,374.35,0.74,-1.42,0.00
2025-09-20 1053,12.85,89.80,391.76,373.16,0.79,-1.37,0.00
2025-09-20 1054,12.84,89.88,391.68,372.71,0.75,-1.44,0.00
2025-09-20 1055,12.84,89.90,391.69,371.46,0.83,-1.39,0.00
2025-09-20 1056,12.84,89.95,391.58,370.30,0.82,-1.46,0.00
2025-09-20 1057,12.84,89.97,391.65,369.50,0.88,-1.43,0.00
2025-09-20 1058,12.83,89.90,391.64,368.61,0.92,-1.40,0.00
2025-09-20 1059,12.85,89.83,391.79,368.08,1.01,-1.40,0.00
2025-09-20 1100,12.85,89.78,391.74,367.54,1.10,-1.37,0.00
2025-09-20 1101,12.83,89.70,391.57,366.96,1.04,-1.45,0.00
2025-09-20 1102,12.83,89.62,391.59,366.56,0.98,-1.47,0.00
2025-09-20 1103,12.82,89.62,391.52,366.34,0.96,-1.53,0.00
2025-09-20 1104,12.82,89.50,391.56,365.95,1.00,-1.56,0.00
2025-09-20 1105,12.83,89.50,391.61,364.96,1.02,-1.57,0.00
2025-09-20 1106,12.82,89.40,391.64,364.62,1.11,-1.61,0.00
2025-09-20 1107,12.84,89.30,391.64,363.69,1.16,-1.72,0.00
2025-09-20 1108,12.86,89.30,391.73,362.73,1.21,-1.70,0.00
2025-09-20 1109,12.89,89.20,391.74,360.89,1.32,-1.66,0.00
2025-09-20 1110,12.88,89.20,391.52,359.86,1.36,-1.64,0.00
2025-09-20 1111,12.88,89.20,391.47,359.62,1.22,-1.77,0.00
2025-09-20 1112,12.91,89.20,391.73,359.50,1.36,-1.62,0.00
2025-09-20 1113,12.90,89.20,391.59,359.68,1.32,-1.62,0.00
2025-09-20 1114,12.87,89.33,391.32,360.36,1.19,-1.76,0.00
2025-09-20 1115,12.92,89.42,391.76,361.44,1.15,-1.73,0.00
2025-09-20 1116,12.91,89.50,391.70,365.40,1.19,-1.56,0.00
2025-09-20 1117,12.90,89.60,391.75,366.94,1.11,-1.45,0.00
2025-09-20 1118,12.89,89.65,391.75,369.18,1.05,-1.30,0.00
2025-09-20 1119,12.87,89.75,391.67,369.38,0.97,-1.24,0.00
2025-09-20 1120,12.86,89.85,391.64,368.95,0.85,-1.28,0.00
2025-09-20 1121,12.89,89.97,391.88,370.24,0.97,-1.11,0.00
2025-09-20 1122,12.87,90.00,391.76,369.84,0.95,-1.08,0.00
2025-09-20 1123,12.88,90.05,391.85,369.77,0.91,-1.05,0.00
2025-09-20 1124,12.89,90.05,391.97,367.39,0.91,-0.98,0.00
2025-09-20 1125,12.88,90.00,391.86,369.16,0.92,-1.08,0.00
2025-09-20 1126,12.89,90.05,391.93,372.23,0.91,-1.00,0.04
2025-09-20 1127,12.89,90.08,391.98,368.02,0.89,-0.96,0.11
2025-09-20 1128,12.89,90.00,392.01,371.16,0.89,-0.95,0.15
2025-09-20 1129,12.88,90.00,392.02,372.85,0.89,-0.86,0.21
2025-09-20 1130,12.88,90.00,392.00,371.72,0.87,-0.83,0.28
2025-09-20 1131,12.88,90.00,392.05,372.72,0.80,-0.83,0.35
2025-09-20 1132,12.86,90.05,391.90,373.46,0.81,-0.78,0.43
2025-09-20 1133,12.88,90.02,392.00,373.24,0.77,-0.74,0.53
2025-09-20 1134,12.89,90.00,392.00,369.85,0.88,-0.67,0.71
2025-09-20 1135,12.88,90.00,391.85,371.66,0.82,-0.70,0.80
2025-09-20 1136,12.87,90.00,391.86,373.69,0.75,-0.64,0.91
2025-09-20 1137,12.88,90.00,391.94,374.04,0.74,-0.52,0.98
2025-09-20 1138,12.88,90.00,392.25,380.77,0.74,-0.44,0.95
2025-09-20 1139,12.89,89.95,392.41,381.15,0.77,-0.24,1.08
2025-09-20 1140,12.89,89.90,392.21,378.57,0.88,-0.07,1.34
2025-09-20 1141,12.90,89.80,392.35,381.63,0.78,-0.08,1.47
2025-09-20 1142,12.91,89.80,392.47,383.42,0.82,0.07,1.54
2025-09-20 1143,12.91,89.80,392.32,384.07,0.78,0.20,1.80
2025-09-20 1144,12.90,89.80,392.28,380.06,0.75,0.46,2.46
2025-09-20 1145,12.91,89.80,392.33,378.41,0.86,0.62,2.90
2025-09-20 1146,12.91,89.80,392.16,379.87,0.85,0.67,3.13
2025-09-20 1147,12.90,89.80,392.36,381.68,0.81,0.89,3.40
2025-09-20 1148,12.90,89.75,392.35,382.35,0.87,1.28,4.03
2025-09-20 1149,12.91,89.65,392.35,377.33,0.97,1.90,5.43
2025-09-20 1150,12.91,89.50,392.20,370.08,1.17,2.42,6.77
2025-09-20 1151,12.90,89.42,391.96,367.77,1.22,2.63,7.70
2025-09-20 1152,12.91,89.30,392.00,366.29,1.31,3.23,8.90
2025-09-20 1153,12.89,89.17,391.85,364.84,1.44,3.85,10.14
2025-09-20 1154,12.89,88.92,392.02,365.38,1.59,4.51,11.32
2025-09-20 1155,12.89,88.80,392.00,364.28,1.82,5.28,12.64
2025-09-20 1156,12.88,88.80,391.70,363.72,1.87,5.87,13.83
2025-09-20 1157,12.89,88.80,391.88,364.03,1.96,6.73,15.22
2025-09-20 1158,12.89,88.70,391.81,363.37,2.18,7.79,17.04
2025-09-20 1159,12.86,88.70,391.49,361.97,2.40,8.85,18.98
2025-09-20 1200,12.83,88.80,391.39,361.18,2.49,9.86,20.93
2025-09-20 1201,12.85,88.78,391.58,360.82,2.73,11.22,23.17
2025-09-20 1202,12.87,88.67,391.75,360.49,3.03,12.71,25.42
2025-09-20 1203,12.87,88.65,391.76,360.16,3.35,14.45,28.17
2025-09-20 1204,12.88,88.52,391.76,360.40,3.71,16.42,31.39
2025-09-20 1205,12.87,88.47,391.58,361.08,4.14,18.36,34.43
2025-09-20 1206,12.89,88.33,391.87,361.18,4.47,20.05,37.07
2025-09-20 1207,12.88,88.40,391.65,361.52,4.92,22.33,41.06
2025-09-20 1208,12.88,88.45,391.41,360.75,5.31,24.91,45.48
2025-09-20 1209,12.87,88.40,391.60,362.44,5.49,26.16,47.44
2025-09-20 1210,12.88,88.42,391.63,364.63,5.82,28.09,50.83
2025-09-20 1211,12.89,88.40,391.83,363.88,6.12,30.18,54.38
2025-09-20 1212,12.89,88.35,391.90,365.10,6.44,31.80,56.73
2025-09-20 1213,12.87,88.35,391.92,367.13,6.75,33.41,59.28
2025-09-20 1214,12.89,88.33,392.06,368.70,6.80,34.05,60.35
2025-09-20 1215,12.89,88.38,392.08,374.68,6.64,32.99,58.16
2025-09-20 1216,12.91,88.35,392.40,376.68,6.88,34.94,61.18
2025-09-20 1217,12.92,88.38,392.54,376.99,7.03,35.57,61.95
2025-09-20 1218,12.94,88.40,392.54,376.39,7.30,37.55,65.45
2025-09-20 1219,12.92,88.42,392.52,383.36,6.40,32.34,55.47
2025-09-20 1220,12.94,88.52,392.66,387.34,5.38,26.67,46.01
2025-09-20 1221,12.92,88.60,392.64,388.27,4.78,23.97,42.52
2025-09-20 1222,12.95,88.62,392.77,388.26,5.09,26.13,46.74
2025-09-20 1223,12.96,88.70,392.82,388.63,5.17,26.44,46.77
2025-09-20 1224,12.98,88.83,392.90,388.47,5.78,30.02,53.63
2025-09-20 1225,12.99,88.90,393.12,388.66,6.16,31.83,56.16
2025-09-20 1226,13.01,88.90,393.10,385.08,7.11,38.54,70.03
2025-09-20 1227,13.01,88.97,393.20,385.76,7.99,43.68,76.81
2025-09-20 1228,13.05,89.00,393.50,386.27,7.60,41.76,76.06
2025-09-20 1229,13.08,89.00,393.77,379.37,9.38,53.15,94.23
2025-09-20 1230,13.07,88.90,393.81,383.53,9.40,52.09,93.54
2025-09-20 1231,13.11,88.85,393.90,378.39,9.45,52.94,95.59
2025-09-20 1232,13.13,88.80,393.80,368.75,11.20,64.81,119.67
2025-09-20 1233,13.14,88.75,393.97,367.65,12.42,71.59,129.54
2025-09-20 1234,13.16,88.65,394.14,367.03,13.75,78.72,143.80
2025-09-20 1235,13.18,88.70,394.06,357.97,15.69,90.51,163.28
2025-09-20 1236,13.19,88.62,394.17,355.60,15.90,92.02,164.40
2025-09-20 1237,13.21,88.62,394.22,357.84,16.47,94.76,174.08
2025-09-20 1238,13.23,88.60,394.36,354.32,18.14,105.42,187.27
2025-09-20 1239,13.24,88.52,394.35,350.06,17.88,104.64,191.07
2025-09-20 1240,13.27,88.50,394.52,349.38,22.85,136.47,243.42
2025-09-20 1241,13.29,88.40,394.67,349.35,23.06,138.62,237.90
2025-09-20 1242,13.29,88.47,394.62,349.10,18.68,109.80,196.89
2025-09-20 1243,13.32,88.40,394.72,350.41,17.46,103.68,187.74
2025-09-20 1244,13.34,88.30,394.67,349.74,15.70,93.68,171.33
2025-09-20 1245,13.35,88.22,394.75,360.70,15.18,90.61,168.39
2025-09-20 1246,13.37,88.30,394.86,357.77,16.11,97.14,178.34
2025-09-20 1247,13.37,88.17,395.05,364.88,14.33,86.18,158.14
2025-09-20 1248,13.37,88.15,395.24,367.02,16.45,99.29,184.16
2025-09-20 1249,13.36,88.22,395.35,365.74,16.86,102.11,184.76
2025-09-20 1250,13.38,88.22,395.51,372.78,17.71,105.92,196.70
2025-09-20 1251,13.40,88.22,395.74,370.77,19.80,119.12,210.93
2025-09-20 1252,13.41,88.15,395.78,375.01,15.38,92.58,167.26
2025-09-20 1253,13.41,88.20,395.77,374.21,13.43,81.64,148.15
2025-09-20 1254,13.41,88.22,395.70,381.51,12.01,73.62,136.09
2025-09-20 1255,13.43,88.25,395.77,380.49,11.67,72.40,132.79
2025-09-20 1256,13.43,88.20,395.85,382.44,10.82,67.24,123.44
2025-09-20 1257,13.43,88.08,395.89,387.06,9.14,56.66,103.26
2025-09-20 1258,13.42,87.92,395.88,387.98,9.29,57.72,108.89
2025-09-20 1259,13.45,87.97,395.83,383.87,10.09,63.71,119.07
2025-09-20 1300,13.45,87.92,395.78,372.91,12.11,78.00,147.14
2025-09-20 1301,13.45,88.00,395.76,371.95,12.09,78.26,146.71
2025-09-20 1302,13.44,88.00,395.62,365.66,12.49,81.38,155.44
2025-09-20 1303,13.46,88.08,395.56,363.07,12.91,84.20,158.21
2025-09-20 1304,13.45,87.97,395.72,370.82,12.14,78.17,149.45
2025-09-20 1305,13.45,88.02,395.60,361.52,13.26,85.73,164.96
2025-09-20 1306,13.45,87.97,395.50,354.05,14.57,94.95,181.22
2025-09-20 1307,13.44,88.05,395.65,361.87,14.07,90.88,172.01
2025-09-20 1308,13.47,88.12,395.89,373.12,13.71,87.29,166.61
2025-09-20 1309,13.46,88.02,396.08,373.83,15.09,95.83,181.39
2025-09-20 1310,13.48,87.90,396.13,375.82,14.12,89.40,167.85
2025-09-20 1311,13.49,87.95,396.37,380.12,14.99,94.77,181.63
2025-09-20 1312,13.50,88.10,396.43,366.89,15.90,103.20,194.63
2025-09-20 1313,13.52,88.02,396.39,374.95,13.76,88.12,164.66
2025-09-20 1314,13.52,88.12,396.54,383.00,13.32,84.11,158.93
2025-09-20 1315,13.52,88.05,396.61,378.53,14.49,92.49,176.23
2025-09-20 1316,13.50,87.80,396.48,377.23,15.27,97.81,186.24
2025-09-20 1317,13.54,87.97,396.68,375.63,16.89,108.18,205.45
2025-09-20 1318,13.54,87.77,396.76,367.29,18.72,120.96,232.08
2025-09-20 1319,13.55,87.62,396.62,359.26,18.75,122.33,230.16
2025-09-20 1320,13.56,87.65,396.76,372.00,15.39,98.76,184.46
2025-09-20 1321,13.58,87.75,397.05,383.48,13.75,86.36,162.07
2025-09-20 1322,13.59,87.80,397.16,383.99,14.26,90.09,170.69
2025-09-20 1323,13.59,87.55,397.13,382.73,14.93,94.61,179.59
2025-09-20 1324,13.59,87.47,397.07,380.00,16.35,104.95,199.48
2025-09-20 1325,13.61,87.42,397.33,380.44,17.03,108.77,205.88
2025-09-20 1326,13.62,87.40,397.39,376.02,17.04,109.39,206.05
2025-09-20 1327,13.64,87.30,397.44,380.78,15.91,101.01,189.88
2025-09-20 1328,13.66,87.35,397.62,383.90,16.48,104.37,199.02
2025-09-20 1329,13.66,87.30,397.64,385.88,16.12,101.75,190.95
2025-09-20 1330,13.67,87.22,397.63,384.34,16.60,105.48,201.73
2025-09-20 1331,13.65,87.20,397.61,386.36,16.62,105.69,198.84
2025-09-20 1332,13.66,87.10,397.65,387.09,16.89,106.85,200.30
2025-09-20 1333,13.68,87.20,397.61,387.54,17.16,108.14,205.92
2025-09-20 1334,13.71,87.38,397.94,387.43,17.08,107.13,200.06
2025-09-20 1335,13.70,87.50,398.11,383.19,18.06,114.96,221.62
2025-09-20 1336,13.71,87.38,398.00,377.49,20.76,134.48,259.19
2025-09-20 1337,13.72,87.10,398.07,376.24,21.39,139.36,265.76
2025-09-20 1338,13.74,87.05,398.21,375.29,21.40,138.55,263.36
2025-09-20 1339,13.74,87.00,398.16,379.33,20.09,129.32,243.34
2025-09-20 1340,13.75,100.00,398.33,385.94,18.62,118.15,222.57
2025-09-20 1341,13.79,86.83,398.48,385.24,19.25,123.48,234.74
2025-09-20 1342,13.80,99.90,398.53,384.80,19.81,127.43,240.34
2025-09-20 1343,13.82,99.90,398.71,386.65,19.39,123.86,231.99
2025-09-20 1344,13.82,99.80,398.71,385.61,19.59,125.40,237.76
2025-09-20 1345,13.83,99.80,398.80,385.42,19.78,127.46,237.79
2025-09-20 1346,13.84,99.80,398.88,386.95,18.42,118.36,222.32
2025-09-20 1347,13.83,99.40,398.57,384.41,18.35,119.09,221.84
2025-09-20 1348,13.84,99.40,398.55,388.64,16.44,105.89,195.01
2025-09-20 1349,13.83,99.10,398.39,387.66,15.88,102.69,193.95
2025-09-20 1350,13.83,99.20,398.48,383.35,16.74,110.44,209.23
2025-09-20 1351,13.86,99.40,398.93,385.63,18.25,120.53,229.14
2025-09-20 1352,13.86,99.60,399.06,381.75,18.42,123.70,235.07
2025-09-20 1353,13.83,99.30,398.72,385.55,19.69,130.68,249.10
2025-09-20 1354,13.83,98.60,398.71,381.29,20.16,135.38,257.60
2025-09-20 1355,13.86,98.50,398.81,377.48,18.44,124.71,230.97
2025-09-20 1356,13.90,98.70,398.99,381.49,17.77,118.93,228.00
2025-09-20 1357,13.92,98.70,399.09,381.67,18.89,127.05,239.92
2025-09-20 1358,13.94,98.70,399.17,378.96,20.34,137.96,265.66
2025-09-20 1359,13.94,98.70,399.17,372.43,21.53,147.89,279.69
2025-09-20 1400,13.93,98.40,399.17,374.03,20.56,139.79,263.91
2025-09-20 1401,13.98,98.40,399.37,372.38,19.96,135.81,258.33
2025-09-20 1402,13.97,98.40,399.71,383.81,20.79,139.24,260.87
2025-09-20 1403,13.94,97.90,399.36,385.26,18.36,122.98,226.00
2025-09-20 1404,13.93,97.50,399.10,388.42,15.31,103.18,191.26
2025-09-20 1405,13.96,97.50,398.99,388.64,13.47,92.00,170.83
2025-09-20 1406,13.94,97.60,398.82,389.33,12.77,89.26,169.18
2025-09-20 1407,13.93,97.70,398.75,388.29,11.03,79.10,147.53
2025-09-20 1408,13.90,97.70,398.60,389.69,9.33,67.36,126.74
2025-09-20 1409,13.90,97.50,398.45,390.15,9.07,65.64,124.36
2025-09-20 1410,13.91,97.80,398.44,390.56,8.97,64.29,124.05
2025-09-20 1411,13.93,98.20,398.67,390.34,10.68,75.53,145.53
2025-09-20 1412,13.90,98.20,398.68,389.61,12.01,84.15,160.86
2025-09-20 1413,13.90,98.10,398.58,383.99,11.76,83.93,157.69
2025-09-20 1414,13.89,98.20,398.70,388.35,12.69,89.06,170.05
2025-09-20 1415,13.89,98.10,398.70,387.94,12.97,90.67,170.53
2025-09-20 1416,13.89,98.10,398.80,385.40,16.20,112.64,220.62
2025-09-20 1417,13.90,98.10,398.95,379.46,19.85,138.49,269.07
2025-09-20 1418,13.92,98.30,399.77,381.95,29.13,199.51,375.09
2025-09-20 1419,13.97,98.40,399.97,373.41,24.30,167.39,310.08
2025-09-20 1420,13.96,98.10,399.65,370.71,24.82,172.75,327.45
2025-09-20 1421,13.97,97.20,399.70,371.22,29.27,208.71,392.71
2025-09-20 1422,14.01,96.70,400.15,379.34,25.15,172.09,319.04
2025-09-20 1423,14.03,96.80,400.16,373.50,22.70,155.65,288.32
2025-09-20 1424,14.01,96.60,399.49,369.41,19.23,134.61,251.71
2025-09-20 1425,14.00,96.50,399.55,385.23,19.12,131.76,248.13
2025-09-20 1426,14.00,96.40,399.59,388.56,16.47,111.76,203.20
2025-09-20 1427,13.98,96.40,399.39,390.39,14.20,95.10,179.00
2025-09-20 1428,14.02,96.80,399.59,388.22,16.41,111.69,214.21
2025-09-20 1429,14.02,96.90,399.75,386.82,20.96,145.66,279.64
2025-09-20 1430,14.04,97.00,400.28,384.92,21.42,147.78,270.80
2025-09-20 1431,14.03,97.10,400.14,387.13,14.87,103.78,190.22
2025-09-20 1432,14.04,97.20,399.61,390.48,12.68,87.15,163.19
2025-09-20 1433,14.01,96.90,399.15,390.50,12.26,85.25,163.82
2025-09-20 1434,13.97,96.80,399.20,389.19,13.93,99.26,191.68
2025-09-20 1435,13.97,97.00,399.22,388.73,13.79,99.71,188.89
2025-09-20 1436,14.01,97.20,399.43,388.55,12.72,92.25,174.09
2025-09-20 1437,14.03,97.40,399.48,388.65,13.32,95.08,181.54
2025-09-20 1438,14.02,97.20,399.35,387.98,13.17,93.35,175.42
2025-09-20 1439,14.00,97.20,399.29,389.09,14.44,100.90,193.08
2025-09-20 1440,13.97,96.90,399.38,389.05,18.57,127.62,247.68
2025-09-20 1441,13.97,96.80,399.49,387.91,19.92,139.20,263.70
2025-09-20 1442,13.98,97.10,399.55,388.87,17.03,118.57,219.52
2025-09-20 1443,14.01,97.20,399.60,390.67,15.00,103.04,189.44
2025-09-20 1444,13.96,96.80,399.06,390.98,12.55,84.44,160.55
2025-09-20 1445,13.98,96.90,399.23,389.58,15.24,103.50,197.92
2025-09-20 1446,13.99,97.10,399.42,390.74,16.42,107.39,199.83
2025-09-20 1447,14.01,97.40,399.61,390.78,15.60,100.47,187.63
2025-09-20 1448,13.98,97.40,399.55,390.66,15.10,99.67,186.06
2025-09-20 1449,13.96,97.10,399.03,390.94,11.68,76.88,140.95
2025-09-20 1450,13.95,97.20,398.95,391.13,11.41,75.71,147.58
2025-09-20 1451,13.93,97.30,398.95,390.90,14.88,99.94,193.61
2025-09-20 1452,13.90,97.20,398.83,390.65,15.76,102.75,192.33
2025-09-20 1453,13.89,97.50,398.93,389.90,18.06,118.76,230.91
2025-09-20 1454,13.89,97.60,399.23,389.67,20.68,138.19,259.11
2025-09-20 1455,13.92,97.60,399.35,390.86,17.84,116.83,219.29
2025-09-20 1456,13.90,97.70,399.42,390.70,19.16,127.09,242.47
2025-09-20 1457,13.89,97.40,399.17,390.64,17.79,115.33,210.63
2025-09-20 1458,13.91,97.80,399.39,390.52,20.02,131.48,261.98
2025-09-20 1459,13.87,97.50,399.44,389.63,25.35,168.89,317.68
2025-09-20 1500,13.92,97.50,399.78,390.27,22.97,150.38,276.88
2025-09-20 1501,13.95,97.50,399.74,390.33,19.27,125.60,237.59
2025-09-20 1502,13.96,97.50,400.06,389.04,21.90,145.80,286.05
2025-09-20 1503,13.94,96.90,399.90,388.11,24.80,167.00,313.22
2025-09-20 1504,13.95,96.80,399.94,389.55,23.17,155.39,298.48
2025-09-20 1505,14.00,96.70,400.28,389.11,23.14,156.50,291.59
2025-09-20 1506,13.97,96.60,399.85,389.90,18.77,125.44,234.34
2025-09-20 1507,13.98,96.50,399.70,390.27,15.55,103.05,189.70
2025-09-20 1508,13.98,96.60,399.44,390.37,13.78,91.92,178.29
2025-09-20 1509,13.96,96.40,399.30,390.29,14.40,98.17,190.74
2025-09-20 1510,13.98,96.50,399.48,390.12,14.77,100.17,192.43
2025-09-20 1511,13.98,96.70,399.45,390.10,14.46,97.95,190.20
2025-09-20 1512,13.99,96.70,399.42,390.38,13.13,87.19,163.91
2025-09-20 1513,14.00,96.60,399.30,390.73,12.33,80.88,155.04
2025-09-20 1514,13.99,96.30,399.16,390.79,12.43,81.83,156.86
2025-09-20 1515,13.97,96.40,399.21,390.53,13.78,93.36,184.92
2025-09-20 1516,13.98,96.50,399.50,389.98,14.55,100.91,194.50
2025-09-20 1517,13.99,96.60,399.45,390.00,12.52,87.40,165.69
2025-09-20 1518,13.93,96.50,398.93,390.06,10.61,75.25,144.99
2025-09-20 1519,13.93,96.30,398.70,390.41,9.40,66.67,129.03
2025-09-20 1520,13.94,96.60,398.71,390.57,8.94,64.14,125.03
2025-09-20 1521,13.94,96.90,398.66,390.43,8.62,62.18,121.23
2025-09-20 1522,13.94,97.00,398.46,390.51,7.23,51.98,100.94
2025-09-20 1523,13.92,96.90,398.33,390.54,6.88,50.76,102.41
2025-09-20 1524,13.91,97.00,398.34,390.32,7.22,53.65,105.74
2025-09-20 1525,13.84,97.00,398.11,390.34,6.76,50.60,100.80
2025-09-20 1526,13.83,96.90,397.94,390.29,6.89,52.12,105.91
2025-09-20 1527,13.82,97.00,398.04,389.95,8.62,64.93,133.97
2025-09-20 1528,13.81,97.30,398.16,389.93,11.70,86.51,172.57
2025-09-20 1529,13.81,97.30,398.32,390.28,12.37,88.97,175.89
2025-09-20 1530,13.80,97.30,398.51,389.63,15.04,110.66,217.47
2025-09-20 1531,13.78,97.20,398.54,389.95,13.63,99.39,190.06
2025-09-20 1532,13.79,97.50,398.35,390.41,10.74,76.64,146.63
2025-09-20 1533,13.82,97.70,398.38,390.42,10.14,72.47,142.46
2025-09-20 1534,13.79,97.70,398.21,390.38,10.29,73.45,146.18
2025-09-20 1535,13.81,97.70,398.23,390.44,10.57,75.08,148.92
2025-09-20 1536,13.82,97.90,398.31,390.53,10.94,77.65,155.23
2025-09-20 1537,13.81,98.00,398.36,390.50,11.32,80.44,159.01
2025-09-20 1538,13.77,97.90,398.12,390.53,10.76,76.07,149.64
2025-09-20 1539,13.77,98.00,397.94,390.48,10.12,72.57,143.63
2025-09-20 1540,13.75,98.00,397.89,390.40,10.14,73.10,147.19
2025-09-20 1541,13.68,97.90,397.70,390.32,11.33,82.52,165.59
2025-09-20 1542,13.71,98.10,397.67,390.36,10.35,75.37,149.70
2025-09-20 1543,13.68,98.30,397.60,390.38,9.90,72.71,146.16
2025-09-20 1544,13.67,98.50,397.59,390.51,9.43,68.66,136.08
2025-09-20 1545,13.67,98.70,397.48,390.65,8.48,61.35,123.64
2025-09-20 1546,13.66,99.10,397.48,390.62,8.88,64.25,132.58
2025-09-20 1547,13.66,99.00,397.68,390.31,11.49,83.89,171.23
2025-09-20 1548,13.66,99.10,397.59,390.51,11.04,78.08,158.18
2025-09-20 1549,13.60,99.00,397.43,390.49,10.93,76.36,150.51
2025-09-20 1550,13.57,99.00,397.17,390.46,10.74,75.51,154.13
2025-09-20 1551,13.53,99.10,397.01,390.50,10.65,73.87,145.98
2025-09-20 1552,13.54,99.40,396.96,390.55,10.44,71.19,143.41
2025-09-20 1553,13.57,99.70,397.25,390.36,12.63,86.70,177.04
2025-09-20 1554,13.59,100.00,397.47,390.27,12.08,81.41,158.36
2025-09-20 1555,13.58,100.00,397.35,390.03,10.51,71.74,147.60
2025-09-20 1556,13.57,99.90,397.26,389.94,10.30,71.02,143.04
2025-09-20 1557,13.56,99.70,397.14,390.22,9.89,68.12,138.97
2025-09-20 1558,13.55,99.70,396.98,390.29,10.32,70.30,144.35
2025-09-20 1559,13.53,99.60,397.10,389.93,13.27,92.63,193.17
2025-09-20 1600,13.57,100.00,397.50,389.94,13.85,93.57,186.84
2025-09-20 1601,13.57,87.27,397.48,389.97,14.10,93.71,185.27
2025-09-20 1602,13.55,87.05,397.26,390.02,14.25,95.21,192.46
2025-09-20 1603,13.53,100.00,397.26,390.06,13.00,87.05,170.43
2025-09-20 1604,13.54,99.80,397.11,390.17,12.10,81.87,167.56
2025-09-20 1605,13.54,99.90,397.22,390.19,11.58,78.58,155.23
2025-09-20 1606,13.55,100.00,396.96,390.27,10.04,68.98,142.43
2025-09-20 1607,13.50,100.00,396.73,390.19,10.42,71.37,146.91
2025-09-20 1608,13.47,87.27,396.58,390.04,10.41,72.92,148.50
2025-09-20 1609,13.46,87.35,396.40,390.09,7.67,54.00,109.64
2025-09-20 1610,13.47,87.65,396.19,390.26,7.11,50.10,107.10
2025-09-20 1611,13.45,87.85,396.31,390.38,10.15,69.45,147.18
2025-09-20 1612,13.43,87.78,396.37,390.42,13.30,90.89,185.89
2025-09-20 1613,13.44,88.05,396.54,390.46,14.93,101.88,205.56
2025-09-20 1614,13.46,88.12,396.99,390.20,19.87,138.82,284.53
2025-09-20 1615,13.44,88.08,397.07,390.12,19.20,132.09,253.74
2025-09-20 1616,13.44,88.33,396.95,389.70,18.40,126.78,253.00
2025-09-20 1617,13.48,88.33,397.50,389.62,24.43,168.63,347.95
2025-09-20 1618,13.50,88.10,398.38,388.04,35.47,247.13,487.99
2025-09-20 1619,13.53,88.05,398.90,388.37,31.57,214.09,394.28
2025-09-20 1620,13.58,87.97,398.97,389.51,29.48,197.89,385.18
2025-09-20 1621,13.55,87.60,398.88,388.70,31.18,214.19,410.86
2025-09-20 1622,13.62,87.80,399.36,389.35,25.75,176.90,335.40
2025-09-20 1623,13.63,87.83,398.91,390.08,19.15,128.36,236.20
2025-09-20 1624,13.65,87.55,398.40,390.36,14.19,92.75,178.84
2025-09-20 1625,13.66,87.60,398.17,390.49,14.31,93.89,189.53
2025-09-20 1626,13.67,87.47,398.43,390.62,19.12,127.26,253.82
2025-09-20 1627,13.66,87.20,398.65,390.43,24.40,166.07,330.84
2025-09-20 1628,13.72,87.30,399.78,389.63,29.15,199.82,383.43
2025-09-20 1629,13.71,86.75,399.47,390.35,24.18,161.11,296.29
2025-09-20 1630,13.77,99.80,399.24,390.89,19.62,127.87,240.32
2025-09-20 1631,13.80,99.80,399.40,390.93,22.60,149.16,294.08
2025-09-20 1632,13.81,99.70,399.66,390.82,25.62,171.26,326.15
2025-09-20 1633,13.82,99.70,400.09,390.36,25.51,172.92,330.85
2025-09-20 1634,13.87,99.60,400.45,390.45,23.94,162.50,305.16
2025-09-20 1635,13.86,99.60,399.84,390.57,20.08,133.73,246.00
2025-09-20 1636,13.85,99.00,399.30,390.51,19.41,131.20,256.31
2025-09-20 1637,13.84,98.80,399.35,390.00,21.10,144.57,284.70
2025-09-20 1638,13.88,98.80,399.79,389.68,22.71,156.33,302.55
2025-09-20 1639,13.88,98.80,399.85,390.35,22.06,147.77,283.27
2025-09-20 1640,13.92,98.70,400.17,390.79,23.47,155.24,297.27
2025-09-20 1641,13.95,98.60,400.60,390.86,24.14,159.34,303.68
2025-09-20 1642,13.96,98.50,400.68,390.81,25.39,169.02,323.77
2025-09-20 1643,14.01,98.50,400.97,390.69,25.24,168.23,318.37
2025-09-20 1644,14.01,98.30,400.42,390.87,22.44,145.05,271.19
2025-09-20 1645,14.01,97.50,400.17,391.09,22.50,146.70,282.12
2025-09-20 1646,14.04,97.70,400.73,391.06,26.66,176.59,342.00
2025-09-20 1647,14.03,97.50,400.95,390.38,34.47,232.21,452.06
2025-09-20 1648,14.05,97.20,401.76,389.86,37.66,249.23,462.02
2025-09-20 1649,14.15,97.40,402.75,390.06,33.71,223.00,412.13
2025-09-20 1650,14.16,97.50,402.51,390.70,30.56,202.73,377.35
2025-09-20 1651,14.21,97.20,402.10,390.65,31.06,205.91,391.42
2025-09-20 1652,14.22,97.20,402.87,389.66,34.18,232.50,448.83
2025-09-20 1653,14.20,96.40,402.56,389.03,35.02,242.11,459.51
2025-09-20 1654,14.23,96.30,402.66,389.80,30.90,212.81,394.47
2025-09-20 1655,14.23,95.90,402.20,390.86,26.11,177.98,332.08
2025-09-20 1656,14.25,95.70,401.94,391.49,21.44,144.74,266.78
2025-09-20 1657,14.32,95.80,401.84,391.54,19.30,131.01,252.49
2025-09-20 1658,14.26,95.70,401.41,391.31,18.81,128.60,247.69
2025-09-20 1659,14.29,95.70,401.47,391.39,16.76,115.85,221.38
2025-09-20 1700,14.31,95.80,401.29,391.41,14.80,103.01,201.17
2025-09-20 1701,14.30,95.90,401.06,391.34,13.51,95.00,184.13
2025-09-20 1702,14.31,95.80,400.78,391.63,12.26,86.73,172.01
2025-09-20 1703,14.21,95.50,400.19,391.53,12.44,89.43,179.44
2025-09-20 1704,14.17,95.60,400.00,391.38,12.35,90.45,180.09
2025-09-20 1705,14.11,95.90,399.86,391.50,11.90,86.43,172.53
2025-09-20 1706,14.09,96.40,399.68,391.31,13.52,97.83,200.10
2025-09-20 1707,14.07,96.90,400.00,391.07,16.19,116.06,231.76
2025-09-20 1708,14.07,97.00,399.96,390.98,16.96,119.61,237.02
2025-09-20 1709,14.03,97.20,399.96,390.83,18.73,131.32,260.52
2025-09-20 1710,13.99,97.10,399.94,390.63,21.34,150.81,297.60
2025-09-20 1711,13.94,96.80,399.61,390.44,20.28,143.35,276.36
2025-09-20 1712,13.95,97.00,399.60,390.66,19.20,133.08,256.90
2025-09-20 1713,13.85,96.70,398.80,390.97,17.64,119.02,229.30
2025-09-20 1714,13.89,97.10,399.15,391.14,18.08,121.58,240.08
2025-09-20 1715,13.86,97.50,399.64,389.81,22.26,157.24,311.55
2025-09-20 1716,13.86,98.00,399.62,390.39,18.63,127.30,230.34
2025-09-20 1717,13.83,98.00,398.84,390.84,15.61,106.34,211.02
2025-09-20 1718,13.80,98.10,399.06,389.39,23.64,169.88,355.64
2025-09-20 1719,13.80,98.30,400.40,387.27,32.33,233.35,461.47
2025-09-20 1720,13.84,98.50,401.05,386.95,32.30,228.25,433.06
2025-09-20 1721,13.82,98.60,400.36,389.30,27.86,186.18,349.21
2025-09-20 1722,13.83,98.20,400.26,390.31,24.79,163.87,313.60
2025-09-20 1723,13.89,98.40,400.68,390.12,24.67,170.22,332.19
2025-09-20 1724,13.91,98.60,400.35,390.16,20.56,140.35,259.57
2025-09-20 1725,13.93,98.30,399.90,390.54,17.05,118.25,232.50
2025-09-20 1726,13.89,98.30,399.67,390.51,17.19,121.22,239.66
2025-09-20 1727,13.90,97.80,399.76,390.35,19.02,134.74,267.50
2025-09-20 1728,13.86,97.70,399.76,390.47,19.52,134.36,257.65
2025-09-20 1729,13.84,97.30,399.15,390.74,15.92,105.91,200.60
2025-09-20 1730,13.83,97.70,398.84,390.93,13.15,89.40,175.02
2025-09-20 1731,13.80,97.90,398.66,390.64,15.04,108.59,220.78
2025-09-20 1732,13.77,98.20,398.68,390.57,15.10,105.73,207.93
2025-09-20 1733,13.70,98.40,398.36,390.26,15.88,111.04,221.38
2025-09-20 1734,13.67,98.60,398.24,389.78,17.44,125.17,257.98
2025-09-20 1735,13.70,98.80,398.87,389.37,23.63,170.45,349.61
2025-09-20 1736,13.74,98.90,399.63,389.62,32.51,226.03,445.74
2025-09-20 1737,13.71,98.80,399.30,389.98,26.61,178.96,329.25
2025-09-20 1738,13.75,98.50,399.19,390.03,20.14,139.85,275.00
2025-09-20 1739,13.77,98.50,399.00,390.00,17.07,119.95,234.86
2025-09-20 1740,13.72,98.50,398.66,389.99,14.91,105.57,208.60
2025-09-20 1741,13.71,98.30,398.33,390.14,10.98,78.88,153.07
2025-09-20 1742,13.71,98.30,398.04,390.37,7.94,58.61,116.89
2025-09-20 1743,13.65,98.50,397.54,390.47,6.89,52.01,105.77
2025-09-20 1744,13.55,98.40,396.88,390.50,6.30,48.65,102.29
2025-09-20 1745,13.54,99.00,396.66,390.43,6.09,47.60,101.48
2025-09-20 1746,13.54,99.40,396.54,390.22,5.85,45.62,98.21
2025-09-20 1747,13.51,99.60,396.42,390.28,6.91,53.46,115.23
2025-09-20 1748,13.51,100.00,396.56,390.46,7.82,59.71,125.58
2025-09-20 1749,13.49,87.55,396.41,390.52,9.14,65.51,140.90
2025-09-20 1750,13.43,87.65,396.47,390.45,13.94,96.10,204.94
2025-09-20 1751,13.45,87.90,396.96,390.48,18.39,126.96,257.78
2025-09-20 1752,13.42,87.83,396.93,390.77,15.61,105.83,204.22
2025-09-20 1753,13.46,88.12,396.73,390.89,14.24,95.30,196.52
2025-09-20 1754,13.45,88.30,396.87,390.88,14.87,98.51,197.05
2025-09-20 1755,13.45,88.42,396.85,390.69,15.68,104.31,216.64
2025-09-20 1756,13.43,88.33,397.15,390.31,20.98,142.12,286.53
2025-09-20 1757,13.45,88.30,397.02,390.18,18.77,124.91,241.06
2025-09-20 1758,13.41,88.02,396.70,390.01,15.13,98.94,195.87
2025-09-20 1759,13.42,87.97,396.73,390.06,14.68,96.28,195.81
2025-09-20 1800,13.41,88.02,396.84,390.00,17.15,115.03,235.02
2025-09-20 1801,13.43,88.12,396.96,390.06,16.50,108.85,214.45
2025-09-20 1802,13.40,87.92,396.81,389.89,14.46,96.50,191.26
2025-09-20 1803,13.40,87.85,396.66,389.85,11.71,78.65,156.94
2025-09-20 1804,13.39,87.88,396.41,389.80,10.14,70.08,141.92
2025-09-20 1805,13.35,87.60,396.07,389.55,8.92,62.52,127.45
2025-09-20 1806,13.33,87.52,395.85,389.56,7.60,53.99,111.57
2025-09-20 1807,13.32,87.67,395.78,389.53,7.00,50.37,105.73
2025-09-20 1808,13.31,87.65,395.69,389.56,7.84,56.22,120.15
2025-09-20 1809,13.27,87.58,395.53,389.60,9.28,65.68,137.93
2025-09-20 1810,13.27,87.65,395.69,389.56,12.42,88.03,188.16
2025-09-20 1811,13.30,87.85,396.09,389.64,14.29,98.94,199.10
2025-09-20 1812,13.32,87.88,396.20,389.79,13.50,91.60,183.83
2025-09-20 1813,13.29,87.88,396.12,389.80,13.61,92.22,185.24
2025-09-20 1814,13.31,88.00,396.08,389.74,13.00,88.13,179.14
2025-09-20 1815,13.28,87.97,396.12,389.50,12.97,88.54,178.50
2025-09-20 1816,13.31,88.10,396.14,389.34,11.63,79.92,161.20
2025-09-20 1817,13.30,87.92,396.02,389.09,11.47,78.81,162.35
2025-09-20 1818,13.27,87.83,396.08,388.94,14.04,95.92,199.40
2025-09-20 1819,13.27,87.58,396.39,389.07,19.70,133.19,274.18
2025-09-20 1820,13.27,87.45,396.81,389.02,24.42,162.84,320.29
2025-09-20 1821,13.33,87.30,397.11,388.88,24.55,161.49,315.67
2025-09-20 1822,13.29,86.90,397.10,388.82,27.65,181.40,359.49
2025-09-20 1823,13.30,86.62,397.68,388.93,31.93,209.05,401.69
2025-09-20 1824,13.32,99.80,397.80,388.87,29.08,191.54,361.17
2025-09-20 1825,13.33,99.60,397.26,388.61,25.59,171.69,325.04
2025-09-20 1826,13.37,99.40,397.06,388.56,24.74,166.05,320.17
2025-09-20 1827,13.33,99.10,396.99,388.70,25.28,167.65,323.18
2025-09-20 1828,13.34,98.80,397.09,388.93,27.18,179.39,341.46
2025-09-20 1829,13.36,98.90,397.47,388.84,25.25,167.28,313.79
2025-09-20 1830,13.39,98.90,397.54,388.83,23.87,158.11,300.84
2025-09-20 1831,13.38,98.80,397.38,388.75,25.14,164.54,313.76
2025-09-20 1832,13.36,98.50,397.32,388.74,26.82,175.93,332.72
2025-09-20 1833,13.34,98.30,397.20,388.59,25.44,168.24,313.28
2025-09-20 1834,13.37,98.40,397.37,388.63,23.19,152.82,288.56
2025-09-20 1835,13.39,98.60,397.48,388.62,24.25,157.37,299.12
2025-09-20 1836,13.40,98.40,397.37,388.72,24.70,160.37,307.10
2025-09-20 1837,13.35,98.10,397.16,388.55,25.42,165.77,310.96
2025-09-20 1838,13.40,97.90,397.50,388.61,23.29,153.16,288.40
2025-09-20 1839,13.39,97.90,397.27,388.65,21.04,139.71,263.82
2025-09-20 1840,13.39,98.00,396.99,388.66,20.27,135.10,259.73
2025-09-20 1841,13.41,98.10,397.32,388.55,21.19,143.16,274.28
2025-09-20 1842,13.41,98.00,397.24,388.60,20.20,133.86,254.00
2025-09-20 1843,13.42,97.90,397.37,388.52,20.11,135.09,261.73
2025-09-20 1844,13.46,98.10,397.46,388.36,19.84,136.54,259.51
2025-09-20 1845,13.47,98.20,397.57,388.39,19.03,132.42,253.70
2025-09-20 1846,13.42,97.80,397.15,388.02,17.51,124.58,236.05
2025-09-20 1847,13.40,97.30,396.61,388.26,15.56,110.82,210.57
2025-09-20 1848,13.41,97.60,396.68,388.36,14.32,99.18,188.25
2025-09-20 1849,13.38,97.50,396.31,388.20,14.65,102.56,201.26
2025-09-20 1850,13.39,97.70,396.59,388.16,15.73,111.52,217.93
2025-09-20 1851,13.39,97.80,396.68,388.12,16.46,116.98,225.17
2025-09-20 1852,13.35,97.90,396.49,388.12,15.58,110.15,212.00
2025-09-20 1853,13.33,97.70,396.54,387.88,17.02,119.56,233.12
2025-09-20 1854,13.33,97.80,396.63,387.81,18.89,131.94,257.92
2025-09-20 1855,13.30,97.70,396.58,387.88,19.47,137.25,264.38
2025-09-20 1856,13.32,97.80,396.61,387.85,16.80,118.87,223.17
2025-09-20 1857,13.35,98.00,396.60,387.82,13.71,97.58,187.39
2025-09-20 1858,13.27,97.60,396.01,387.63,14.11,101.69,200.26
2025-09-20 1859,13.31,97.50,396.24,387.79,14.46,102.81,199.13
2025-09-20 1900,13.32,97.80,396.30,388.08,14.17,100.14,192.95
2025-09-20 1901,13.32,97.80,396.13,388.20,13.59,95.69,183.89
2025-09-20 1902,13.33,97.80,396.20,388.30,14.48,100.87,199.06
2025-09-20 1903,13.35,97.90,396.43,388.31,18.06,124.52,247.43
2025-09-20 1904,13.38,97.90,397.09,388.31,20.87,141.45,268.99
2025-09-20 1905,13.42,98.10,397.48,388.52,20.74,135.31,261.54
2025-09-20 1906,13.39,98.00,397.28,388.28,27.58,179.04,353.00
2025-09-20 1907,13.36,97.80,397.77,388.43,30.90,197.39,371.87
2025-09-20 1908,13.39,97.80,397.86,388.72,27.86,174.93,326.69
2025-09-20 1909,13.39,98.00,397.35,388.46,26.00,163.71,306.81
2025-09-20 1910,13.32,97.80,396.76,388.48,26.00,162.50,312.24
2025-09-20 1911,13.28,98.10,397.04,388.51,30.45,188.52,359.54
2025-09-20 1912,13.36,98.40,398.09,388.50,34.94,220.17,419.25
2025-09-20 1913,13.26,98.20,397.36,388.35,35.52,221.60,409.31
2025-09-20 1914,13.32,98.40,397.70,388.52,35.68,224.57,424.82
2025-09-20 1915,13.26,98.50,397.81,388.54,40.80,263.22,503.92
2025-09-20 1916,13.35,98.40,399.19,387.83,50.26,332.41,640.48
2025-09-20 1917,13.53,98.70,401.34,387.84,55.20,362.37,671.88
2025-09-20 1918,13.52,98.50,401.04,388.53,47.66,302.28,548.30
2025-09-20 1919,13.51,98.00,400.47,388.29,45.00,290.29,551.50
2025-09-20 1920,13.55,97.60,400.43,387.80,46.41,307.01,563.15
2025-09-20 1921,13.60,97.80,400.53,388.75,36.14,232.96,417.66
2025-09-20 1922,13.58,97.70,399.27,388.49,30.22,199.55,381.57
2025-09-20 1923,13.51,97.20,398.46,387.98,34.09,231.69,445.90
2025-09-20 1924,13.57,97.60,399.51,388.57,33.96,225.18,416.88
2025-09-20 1925,13.52,97.70,398.74,388.72,34.45,226.45,438.47
2025-09-20 1926,13.51,97.70,399.65,386.68,44.02,302.61,571.73
2025-09-20 1927,13.60,98.00,399.90,387.80,38.39,258.56,471.60
2025-09-20 1928,13.52,97.60,398.12,387.98,28.26,189.05,349.82
2025-09-20 1929,13.48,97.40,397.60,387.87,21.58,154.68,292.82
2025-09-20 1930,13.46,97.40,397.33,387.63,17.65,133.87,259.71
2025-09-20 1931,13.44,97.50,397.02,387.71,13.11,102.60,191.62
2025-09-20 1932,13.37,97.50,396.15,388.02,10.33,81.68,162.01
2025-09-20 1933,13.32,97.50,395.97,387.90,12.30,96.13,191.65
2025-09-20 1934,13.33,97.90,396.25,388.16,13.72,102.80,200.92
2025-09-20 1935,13.37,98.30,396.51,388.04,14.51,105.67,205.80
2025-09-20 1936,13.38,98.50,396.92,387.96,15.49,111.80,217.08
2025-09-20 1937,13.38,98.60,396.79,387.91,15.69,113.06,221.17
2025-09-20 1938,13.31,98.30,396.71,387.41,20.78,152.57,302.69
2025-09-20 1939,13.37,98.30,397.69,387.53,26.46,188.28,363.81
2025-09-20 1940,13.39,98.30,398.40,388.05,32.21,218.94,424.06
2025-09-20 1941,13.43,98.20,399.40,388.66,46.45,302.67,590.86
2025-09-20 1942,13.53,98.00,401.30,388.79,60.93,391.17,734.38
2025-09-20 1943,13.65,97.80,402.33,388.80,63.75,410.30,762.64
2025-09-20 1944,13.70,97.40,403.06,388.17,59.63,385.04,697.93
2025-09-20 1945,13.79,96.90,402.64,388.34,49.10,318.16,573.16
2025-09-20 1946,14.00,96.80,402.81,389.33,39.71,257.43,459.87
2025-09-20 1947,13.87,96.20,400.76,388.91,30.84,199.46,364.75
2025-09-20 1948,13.83,95.40,400.34,388.94,27.53,179.01,333.34
2025-09-20 1949,13.87,95.20,399.89,388.84,26.46,174.53,331.78
2025-09-20 1950,13.88,95.30,400.29,388.62,27.94,186.67,355.58
2025-09-20 1951,13.86,95.00,400.08,388.65,28.05,187.74,357.61
2025-09-20 1952,13.87,94.40,400.02,388.68,28.14,188.09,350.69
2025-09-20 1953,13.85,94.20,399.68,389.17,25.32,168.19,319.01
2025-09-20 1954,13.86,93.80,399.64,389.11,29.11,193.94,372.34
2025-09-20 1955,13.91,94.00,400.21,389.45,27.62,179.85,333.10
2025-09-20 1956,13.94,94.10,400.20,389.59,24.75,163.22,302.16
2025-09-20 1957,13.94,94.00,399.74,389.13,19.07,126.64,233.06
2025-09-20 1958,13.90,94.00,399.07,388.85,16.18,106.00,198.93
2025-09-20 1959,13.85,94.40,398.84,389.04,17.09,111.57,216.34
2025-09-20 2000,13.88,94.90,399.36,388.92,22.47,150.85,300.40
2025-09-20 2001,13.91,94.90,400.20,388.05,29.24,199.20,385.51
2025-09-20 2002,13.91,94.80,400.24,388.58,28.34,188.33,340.29
2025-09-20 2003,13.89,94.80,399.62,388.74,19.24,125.14,224.71
2025-09-20 2004,13.77,94.60,398.29,388.83,14.77,98.85,185.54
2025-09-20 2005,13.70,94.60,397.70,388.61,14.96,103.29,201.61
2025-09-20 2006,13.59,94.70,397.42,388.28,16.85,118.78,228.53
2025-09-20 2007,13.63,95.10,397.54,388.42,15.26,106.09,201.81
2025-09-20 2008,13.65,95.70,397.79,387.94,16.29,115.23,226.84
2025-09-20 2009,13.65,96.10,398.05,388.06,18.36,130.70,252.63
2025-09-20 2010,13.61,96.00,397.85,388.43,15.74,110.91,206.18
2025-09-20 2011,13.56,96.10,397.47,388.50,13.09,90.83,175.81
2025-09-20 2012,13.58,96.50,397.52,388.26,15.57,109.90,220.34
2025-09-20 2013,13.55,96.60,397.58,388.47,15.95,110.18,210.12
2025-09-20 2014,13.45,96.80,396.97,388.32,14.91,103.18,199.98
2025-09-20 2015,13.42,97.00,396.69,388.15,15.12,107.73,207.31
2025-09-20 2016,13.39,97.30,396.60,388.17,14.86,104.23,202.29
2025-09-20 2017,13.35,97.40,396.43,388.03,14.77,104.22,202.26
2025-09-20 2018,13.33,97.70,396.24,388.14,14.40,101.43,196.55
2025-09-20 2019,13.30,97.80,396.09,388.16,14.02,97.90,188.60
2025-09-20 2020,13.30,97.80,395.93,387.96,13.11,92.31,176.16
2025-09-20 2021,13.28,98.00,395.67,387.96,12.30,87.27,170.69
2025-09-20 2022,13.26,98.20,395.78,387.85,13.30,93.87,183.97
2025-09-20 2023,13.30,98.40,396.09,387.95,15.09,105.10,207.49
2025-09-20 2024,13.30,98.60,396.17,387.67,17.12,117.35,229.51
2025-09-20 2025,13.25,98.50,396.05,387.58,19.72,134.83,262.75
2025-09-20 2026,13.23,98.60,396.36,387.88,18.96,126.81,236.95
2025-09-20 2027,13.21,98.30,396.04,387.99,18.08,120.30,232.72
2025-09-20 2028,13.19,98.40,395.95,387.87,18.76,126.49,237.64
2025-09-20 2029,13.19,98.70,395.87,387.99,16.91,111.47,212.68
2025-09-20 2030,13.13,98.70,395.69,387.82,19.61,130.37,254.27
2025-09-20 2031,13.18,98.90,396.23,387.87,22.50,149.22,284.33
2025-09-20 2032,13.21,99.30,396.62,387.87,22.48,149.84,280.22
2025-09-20 2033,13.19,99.20,396.34,387.69,20.45,137.27,256.62
2025-09-20 2034,13.18,99.00,396.13,387.84,18.34,124.90,232.98
2025-09-20 2035,13.20,99.00,395.97,387.61,15.90,109.84,204.82
2025-09-20 2036,13.19,99.10,395.68,387.44,13.40,93.15,175.51
2025-09-20 2037,13.24,99.30,395.77,387.73,11.86,81.78,155.74
2025-09-20 2038,13.16,99.10,395.15,387.69,11.63,79.84,154.35
2025-09-20 2039,13.21,99.00,395.48,387.74,12.82,89.18,177.58
2025-09-20 2040,13.17,99.20,395.58,387.50,16.12,110.90,213.99
2025-09-20 2041,13.12,98.90,395.22,387.54,14.04,95.20,175.87
2025-09-20 2042,13.13,99.00,395.19,387.59,10.48,72.24,137.21
2025-09-20 2043,13.12,99.10,394.81,387.48,9.76,69.20,134.42
2025-09-20 2044,13.14,99.30,395.08,387.39,10.58,76.09,149.23
2025-09-20 2045,13.11,99.40,395.08,387.30,12.55,88.19,172.47
2025-09-20 2046,13.11,99.10,395.28,387.38,15.12,105.99,206.31
2025-09-20 2047,13.16,99.30,395.67,387.25,16.77,117.01,223.52
2025-09-20 2048,13.17,99.50,396.09,387.30,17.28,117.88,225.06
2025-09-20 2049,13.12,99.30,395.68,387.46,17.72,118.25,221.36
2025-09-20 2050,13.11,99.00,395.52,387.47,17.78,117.51,225.29
2025-09-20 2051,13.13,99.40,395.93,387.45,19.62,130.49,247.35
2025-09-20 2052,13.18,99.40,396.33,387.56,18.64,123.46,230.86
2025-09-20 2053,13.13,99.30,395.72,387.45,16.76,110.80,204.79
2025-09-20 2054,13.17,99.10,395.74,387.51,13.95,92.67,174.24
2025-09-20 2055,13.13,99.00,395.40,387.40,14.40,96.43,186.29
2025-09-20 2056,13.12,98.70,395.41,387.49,16.08,108.20,206.91
2025-09-20 2057,13.15,98.60,395.58,387.40,16.17,109.36,207.45
2025-09-20 2058,13.14,98.70,395.48,387.34,16.30,110.52,209.48
2025-09-20 2059,13.14,98.60,395.65,387.36,16.77,113.79,216.24
2025-09-20 2100,13.12,98.50,395.48,387.24,16.31,109.69,206.12
2025-09-20 2101,13.12,98.30,395.27,387.35,14.28,94.45,177.26
2025-09-20 2102,13.15,98.50,395.38,387.36,13.68,91.94,175.46
2025-09-20 2103,13.17,98.50,395.55,387.51,14.10,94.37,180.45
2025-09-20 2104,13.16,98.60,395.49,387.42,15.11,101.45,195.38
2025-09-20 2105,13.20,98.50,395.93,387.26,18.53,126.90,247.86
2025-09-20 2106,13.23,98.60,396.30,387.27,19.90,133.14,251.48
2025-09-20 2107,13.24,98.60,396.33,387.41,17.78,115.61,214.76
2025-09-20 2108,13.26,98.40,396.14,387.65,15.89,103.95,197.89
2025-09-20 2109,13.28,98.50,396.25,387.66,14.42,94.32,177.01
2025-09-20 2110,13.21,98.20,395.72,387.48,13.07,86.74,167.20
2025-09-20 2111,13.20,97.90,395.59,387.41,14.03,94.17,181.63
2025-09-20 2112,13.19,97.70,395.46,387.42,13.87,93.48,177.66
2025-09-20 2113,13.21,97.90,395.63,387.42,13.24,89.68,171.66
2025-09-20 2114,13.23,98.00,395.67,387.39,12.95,87.92,166.98
2025-09-20 2115,13.26,98.00,395.88,387.36,13.10,89.24,171.38
2025-09-20 2116,13.25,98.20,395.80,387.50,11.65,78.20,146.05
2025-09-20 2117,13.26,98.00,395.51,387.58,10.60,71.20,136.61
2025-09-20 2118,13.25,97.90,395.49,387.52,10.96,74.13,143.75
2025-09-20 2119,13.24,97.80,395.53,387.36,11.83,80.23,155.59
2025-09-20 2120,13.28,97.90,395.68,387.44,12.01,80.20,151.79
2025-09-20 2121,13.30,98.00,395.92,387.50,12.39,83.05,161.26
2025-09-20 2122,13.31,97.90,396.14,387.35,13.62,92.63,178.10
2025-09-20 2123,13.32,97.90,396.10,387.35,12.62,85.43,161.42
2025-09-20 2124,13.29,97.90,395.77,387.43,11.51,77.36,147.28
2025-09-20 2125,13.24,97.30,395.36,387.45,11.35,76.12,146.74
2025-09-20 2126,13.25,97.40,395.56,387.51,12.56,84.55,164.20
2025-09-20 2127,13.27,97.60,395.92,387.58,14.21,95.85,182.70
2025-09-20 2128,13.24,97.60,395.63,387.49,13.16,88.46,164.06
2025-09-20 2129,13.21,97.40,395.27,387.42,11.05,75.93,144.88
2025-09-20 2130,13.21,97.50,395.29,387.43,11.33,77.83,147.65
2025-09-20 2131,13.20,97.50,395.31,387.51,11.01,73.85,140.74
2025-09-20 2132,13.23,97.80,395.51,387.42,12.70,84.78,164.19
2025-09-20 2133,13.24,98.00,395.83,387.28,14.54,97.40,184.47
2025-09-20 2134,13.26,98.00,395.87,387.35,13.37,90.04,167.99
2025-09-20 2135,13.25,97.90,395.78,387.08,12.96,89.85,171.23
2025-09-20 2136,13.28,97.90,396.09,386.14,14.18,100.45,190.96
2025-09-20 2137,13.30,97.80,396.17,385.73,15.60,109.83,208.95
2025-09-20 2138,13.31,97.60,396.29,386.54,16.02,109.39,200.59
2025-09-20 2139,13.28,97.60,396.15,386.98,14.25,96.85,178.34
2025-09-20 2140,13.30,97.50,396.05,387.36,12.74,86.50,160.26
2025-09-20 2141,13.29,97.50,396.00,387.41,12.18,82.04,152.35
2025-09-20 2142,13.31,97.60,395.86,387.46,10.72,72.17,133.47
2025-09-20 2143,13.32,97.60,395.80,387.60,9.57,65.01,119.98
2025-09-20 2144,13.33,97.70,395.71,387.70,8.31,56.73,106.86
2025-09-20 2145,13.33,97.70,395.70,387.74,8.81,60.21,115.32
2025-09-20 2146,13.35,98.00,395.79,387.07,10.61,73.30,143.01
2025-09-20 2147,13.33,97.90,395.94,386.46,12.83,88.29,167.42
2025-09-20 2148,13.35,97.90,396.19,386.06,14.70,99.43,188.18
2025-09-20 2149,13.34,97.70,396.22,386.61,15.04,99.14,182.01
2025-09-20 2150,13.31,97.60,395.97,387.37,11.48,74.27,133.39
2025-09-20 2151,13.31,97.60,395.60,387.72,8.21,53.61,97.78
2025-09-20 2152,13.32,97.80,395.38,387.85,6.52,43.34,82.36
2025-09-20 2153,13.28,97.80,395.22,387.73,6.79,46.19,90.35
2025-09-20 2154,13.24,98.00,395.08,387.60,6.76,47.37,91.09
2025-09-20 2155,13.25,98.00,395.04,387.66,5.34,39.44,74.77
2025-09-20 2156,13.26,98.10,394.87,387.71,4.25,33.16,64.59
2025-09-20 2157,13.28,98.20,394.81,387.79,4.12,31.62,62.39
2025-09-20 2158,13.26,98.30,394.75,387.76,3.83,29.90,58.54
2025-09-20 2159,13.23,98.30,394.57,387.68,3.02,25.37,51.21
2025-09-20 2200,13.24,98.30,394.54,387.63,3.81,30.61,62.86
2025-09-20 2201,13.23,98.50,394.60,387.72,4.70,35.02,69.45
2025-09-20 2202,13.22,98.60,394.62,387.77,4.87,35.37,69.38
2025-09-20 2203,13.21,98.60,394.55,387.77,4.66,33.11,64.80
2025-09-20 2204,13.20,98.60,394.49,387.63,5.07,35.72,71.37
2025-09-20 2205,13.20,98.80,394.57,387.61,5.27,36.62,71.27
2025-09-20 2206,13.20,98.90,394.55,387.79,5.51,37.33,73.69
2025-09-20 2207,13.18,98.90,394.61,387.81,6.57,43.62,85.63
2025-09-20 2208,13.17,98.90,394.70,387.79,8.55,55.31,108.49
2025-09-20 2209,13.19,99.00,394.91,387.83,9.69,60.99,115.09
2025-09-20 2210,13.18,99.00,394.94,387.86,9.83,61.28,116.88
2025-09-20 2211,13.19,98.90,395.05,387.92,10.25,62.95,119.75
2025-09-20 2212,13.17,98.90,395.09,388.02,11.31,69.25,131.66
2025-09-20 2213,13.17,98.80,395.09,388.01,11.46,69.81,130.97
2025-09-20 2214,13.19,99.00,395.23,387.80,11.97,73.87,139.97
2025-09-20 2215,13.20,99.00,395.37,387.73,12.08,74.01,138.14
2025-09-20 2216,13.24,99.20,395.56,387.84,11.68,71.05,132.47
2025-09-20 2217,13.22,99.20,395.44,387.81,11.48,70.17,131.13
2025-09-20 2218,13.24,99.00,395.46,387.78,11.12,68.97,129.90
2025-09-20 2219,13.22,98.90,395.38,387.58,11.13,69.77,129.90
2025-09-20 2220,13.24,99.00,395.46,387.51,10.31,64.47,119.37
2025-09-20 2221,13.25,99.10,395.43,387.49,8.89,55.54,104.63
2025-09-20 2222,13.25,99.00,395.46,387.22,9.01,57.23,109.29
2025-09-20 2223,13.27,99.00,395.50,386.90,9.50,60.52,114.75
2025-09-20 2224,13.28,99.00,395.52,386.55,9.76,61.89,116.92
2025-09-20 2225,13.25,99.00,395.50,386.22,10.22,65.09,123.14
2025-09-20 2226,13.29,99.00,395.55,386.33,9.78,62.29,116.56
2025-09-20 2227,13.30,99.00,395.64,386.29,10.09,64.86,123.11
2025-09-20 2228,13.31,98.80,395.77,386.29,10.74,69.00,131.49
2025-09-20 2229,13.33,98.70,395.84,386.19,10.78,69.70,130.63
2025-09-20 2230,13.32,98.60,395.81,386.62,9.40,60.78,112.59
2025-09-20 2231,13.32,98.50,395.67,387.33,7.36,47.06,86.98
2025-09-20 2232,13.30,98.40,395.48,387.71,6.16,39.02,74.36
2025-09-20 2233,13.30,98.50,395.27,387.80,5.48,34.82,68.31
2025-09-20 2234,13.28,98.60,394.99,387.86,4.51,29.26,58.71
2025-09-20 2235,13.26,98.70,394.84,387.87,4.00,26.43,55.22
2025-09-20 2236,13.25,98.80,394.70,387.90,3.55,23.36,48.97
2025-09-20 2237,13.23,98.80,394.56,387.92,3.00,20.03,42.89
2025-09-20 2238,13.21,99.00,394.48,387.96,2.71,18.03,39.11
2025-09-20 2239,13.20,99.00,394.35,387.81,2.93,19.45,42.85
2025-09-20 2240,13.18,99.20,394.29,387.78,3.23,20.90,43.96
2025-09-20 2241,13.18,99.20,394.33,387.90,3.18,19.93,41.79
2025-09-20 2242,13.17,99.30,394.25,387.78,3.28,20.72,42.84
2025-09-20 2243,13.16,99.30,394.20,387.74,3.33,20.98,43.25
2025-09-20 2244,13.13,99.30,394.18,387.60,3.42,21.26,43.74
2025-09-20 2245,13.12,99.30,394.10,387.23,3.45,21.68,44.62
2025-09-20 2246,13.13,99.50,394.02,387.21,3.06,19.06,38.98
2025-09-20 2247,13.12,99.60,393.95,387.08,2.73,17.57,37.05
2025-09-20 2248,13.11,99.70,393.92,386.92,3.03,20.29,43.05
2025-09-20 2249,13.11,99.70,393.91,386.78,3.46,23.00,47.30
2025-09-20 2250,13.09,99.90,393.86,386.91,3.53,22.70,45.62
2025-09-20 2251,13.08,99.90,393.84,387.39,3.02,18.12,37.08
2025-09-20 2252,13.09,99.90,393.60,387.47,2.56,15.27,32.59
2025-09-20 2253,13.07,100.00,393.56,387.48,2.59,15.78,35.11
2025-09-20 2254,13.07,87.52,393.51,387.26,3.17,19.18,40.92
2025-09-20 2255,13.03,87.58,393.43,387.22,3.02,17.33,36.15
2025-09-20 2256,13.01,87.70,393.29,387.30,2.55,14.03,30.15
2025-09-20 2257,13.02,87.83,393.20,387.09,2.82,16.29,35.89
2025-09-20 2258,13.01,87.88,393.22,386.79,3.24,19.09,40.47
2025-09-20 2259,12.98,87.62,393.32,386.76,3.52,20.45,41.93
2025-09-20 2300,12.96,87.50,393.28,386.84,3.49,19.51,40.86
2025-09-20 2301,12.95,87.58,393.19,386.67,3.76,21.59,44.24
2025-09-20 2302,12.96,87.65,393.15,386.95,3.32,18.62,38.70
2025-09-20 2303,12.95,87.67,393.14,387.00,3.17,17.55,36.18
2025-09-20 2304,12.91,87.42,393.09,387.04,2.73,14.36,30.67
2025-09-20 2305,12.90,87.65,392.89,386.67,2.95,16.70,36.40
2025-09-20 2306,12.89,87.85,392.76,386.57,2.74,15.75,32.68
2025-09-20 2307,12.87,87.83,392.76,386.49,2.42,13.56,29.39
2025-09-20 2308,12.85,87.75,392.75,386.45,2.38,13.18,28.60
2025-09-20 2309,12.86,87.62,392.79,386.42,2.33,12.63,27.74
2025-09-20 2310,12.86,87.50,392.79,386.34,2.43,13.15,28.67
2025-09-20 2311,12.88,87.60,392.77,386.47,2.37,12.38,26.39
2025-09-20 2312,12.86,87.70,392.66,386.42,2.32,12.54,27.19
2025-09-20 2313,12.86,87.55,392.78,386.31,2.29,12.55,26.36
2025-09-20 2314,12.84,87.67,392.64,386.40,1.94,10.28,22.19
2025-09-20 2315,12.86,87.47,392.82,386.54,1.88,10.17,21.79
2025-09-20 2316,12.88,87.40,392.85,386.75,1.87,10.10,20.96
2025-09-20 2317,12.89,87.40,392.89,386.85,1.78,9.29,18.43
2025-09-20 2318,12.89,87.40,392.86,386.90,1.56,8.11,16.10
2025-09-20 2319,12.89,87.40,392.85,387.07,1.29,6.87,13.92
2025-09-20 2320,12.88,87.40,392.78,386.90,1.31,7.23,14.82
2025-09-20 2321,12.86,87.42,392.71,386.99,1.09,5.88,11.79
2025-09-20 2322,12.86,87.55,392.59,386.89,0.92,5.28,11.28
2025-09-20 2323,12.83,87.60,392.51,386.74,0.83,4.89,10.57
2025-09-20 2324,12.80,87.67,392.35,386.76,0.53,3.72,9.21
2025-09-20 2325,12.77,87.78,392.24,386.65,0.45,3.27,9.21
2025-09-20 2326,12.76,87.90,392.12,386.59,0.34,2.96,9.27
2025-09-20 2327,12.72,87.95,392.04,386.49,0.26,2.63,8.94
2025-09-20 2328,12.71,88.08,391.88,386.34,0.19,2.72,9.81
2025-09-20 2329,12.70,88.17,391.80,386.16,0.32,3.62,12.08
2025-09-20 2330,12.67,88.27,391.70,385.94,0.41,4.07,12.41
2025-09-20 2331,12.68,88.47,391.60,386.29,0.33,3.08,10.22
2025-09-20 2332,12.68,88.58,391.51,386.26,0.35,2.99,10.17
2025-09-20 2333,12.67,88.62,391.50,386.19,0.43,3.13,10.22
2025-09-20 2334,12.65,88.70,391.35,385.74,0.56,4.16,12.90
2025-09-20 2335,12.63,88.62,391.39,385.66,0.61,4.03,11.80
2025-09-20 2336,12.62,88.72,391.39,386.12,0.54,2.92,9.88
2025-09-20 2337,12.61,88.80,391.28,386.15,0.53,3.25,10.21
2025-09-20 2338,12.59,88.90,391.15,386.32,0.42,2.57,8.78
2025-09-20 2339,12.57,89.00,391.04,386.29,0.45,2.93,9.34
2025-09-20 2340,12.56,89.08,390.86,385.91,0.56,4.13,11.44
2025-09-20 2341,12.56,89.22,390.73,386.10,0.43,3.47,9.27
2025-09-20 2342,12.54,89.35,390.71,386.50,0.25,2.25,7.04
2025-09-20 2343,12.53,89.42,390.64,386.40,0.19,1.78,6.56
2025-09-20 2344,12.53,89.50,390.54,386.28,0.24,2.20,6.98
2025-09-20 2345,12.49,89.52,390.58,386.46,0.28,1.74,6.27
2025-09-20 2346,12.49,89.67,390.38,386.34,0.32,2.13,6.66
2025-09-20 2347,12.48,89.78,390.31,386.28,0.31,1.98,6.37
2025-09-20 2348,12.47,89.80,390.29,386.03,0.38,2.37,6.87
2025-09-20 2349,12.45,89.83,390.31,386.21,0.38,1.95,5.91
2025-09-20 2350,12.45,89.92,390.20,386.20,0.42,2.01,5.99
2025-09-20 2351,12.45,90.00,390.19,386.04,0.44,2.03,6.02
2025-09-20 2352,12.44,90.00,390.19,385.50,0.53,2.26,6.21
2025-09-20 2353,12.42,89.95,390.26,385.85,0.48,1.58,5.07
2025-09-20 2354,12.41,89.85,390.23,384.00,0.59,2.28,6.73
2025-09-20 2355,12.41,89.83,389.96,381.82,0.65,2.57,7.14
2025-09-20 2356,12.41,89.85,389.90,382.08,0.54,2.15,6.35
2025-09-20 2357,12.41,89.90,389.86,382.19,0.48,1.61,5.36
2025-09-20 2358,12.40,89.85,389.98,383.28,0.47,1.15,4.45
2025-09-20 2359,12.39,89.75,390.05,383.29,0.52,0.75,3.80