TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-09-19 0000,15.11,93.40,404.84,396.28,-0.05,0.29,1.79
2025-09-19 0001,15.11,93.80,404.80,396.27,-0.05,0.20,1.56
2025-09-19 0002,15.10,94.10,404.80,396.20,-0.03,0.14,1.34
2025-09-19 0003,15.08,93.60,404.83,396.13,-0.05,0.07,1.14
2025-09-19 0004,15.08,93.50,404.79,396.15,-0.07,-0.03,0.94
2025-09-19 0005,15.06,93.90,404.73,396.27,-0.09,-0.21,0.73
2025-09-19 0006,15.03,94.20,404.70,396.36,-0.12,-0.33,0.58
2025-09-19 0007,15.03,94.00,404.69,396.36,-0.11,-0.38,0.46
2025-09-19 0008,15.04,93.90,404.62,396.31,-0.12,-0.41,0.35
2025-09-19 0009,15.03,94.20,404.53,396.27,-0.14,-0.45,0.27
2025-09-19 0010,15.03,94.40,404.49,396.25,-0.15,-0.50,0.22
2025-09-19 0011,15.01,94.30,404.44,396.21,-0.14,-0.53,0.17
2025-09-19 0012,14.99,94.30,404.39,396.19,-0.16,-0.57,0.10
2025-09-19 0013,14.98,94.60,404.37,396.19,-0.16,-0.60,0.04
2025-09-19 0014,14.97,94.60,404.31,396.21,-0.16,-0.61,0.00
2025-09-19 0015,14.97,94.50,404.26,396.19,-0.17,-0.59,0.00
2025-09-19 0016,14.97,94.90,404.16,396.20,-0.17,-0.59,0.00
2025-09-19 0017,14.95,95.10,404.18,396.22,-0.16,-0.58,0.00
2025-09-19 0018,14.93,95.10,404.13,396.23,-0.15,-0.58,0.00
2025-09-19 0019,14.95,95.00,404.13,396.24,-0.13,-0.56,0.00
2025-09-19 0020,14.94,95.20,404.09,396.23,-0.11,-0.55,0.00
2025-09-19 0021,14.92,95.20,404.13,396.20,-0.11,-0.53,0.00
2025-09-19 0022,14.92,95.00,404.07,396.14,-0.12,-0.54,0.00
2025-09-19 0023,14.90,95.00,404.01,396.10,-0.13,-0.55,0.00
2025-09-19 0024,14.90,95.20,404.07,396.07,-0.13,-0.55,0.00
2025-09-19 0025,14.89,95.30,404.04,396.03,-0.12,-0.55,0.00
2025-09-19 0026,14.88,95.10,403.99,395.96,-0.10,-0.54,0.00
2025-09-19 0027,14.86,95.00,403.89,395.90,-0.10,-0.57,0.00
2025-09-19 0028,14.87,95.30,403.84,395.87,-0.10,-0.59,0.00
2025-09-19 0029,14.88,95.20,403.86,395.83,-0.08,-0.58,0.00
2025-09-19 0030,14.88,94.90,403.82,395.76,-0.08,-0.57,0.00
2025-09-19 0031,14.87,95.10,403.76,395.69,-0.08,-0.56,0.00
2025-09-19 0032,14.86,95.30,403.69,395.67,-0.09,-0.57,0.00
2025-09-19 0033,14.87,95.30,403.65,395.66,-0.08,-0.57,0.00
2025-09-19 0034,14.85,95.10,403.65,395.65,-0.07,-0.57,0.00
2025-09-19 0035,14.85,95.30,403.63,395.61,-0.07,-0.57,0.00
2025-09-19 0036,14.85,95.40,403.56,395.54,-0.06,-0.56,0.00
2025-09-19 0037,14.83,95.30,403.57,395.54,-0.07,-0.56,0.00
2025-09-19 0038,14.82,94.80,403.58,395.52,-0.09,-0.55,0.00
2025-09-19 0039,14.82,95.00,403.50,395.44,-0.09,-0.58,0.00
2025-09-19 0040,14.81,95.10,403.46,395.42,-0.10,-0.58,0.00
2025-09-19 0041,14.80,95.00,403.42,395.42,-0.10,-0.58,0.00
2025-09-19 0042,14.79,95.10,403.40,395.38,-0.11,-0.59,0.00
2025-09-19 0043,14.78,95.50,403.30,395.39,-0.12,-0.61,0.00
2025-09-19 0044,14.78,95.30,403.33,395.39,-0.11,-0.59,0.00
2025-09-19 0045,14.76,95.20,403.31,395.41,-0.11,-0.59,0.00
2025-09-19 0046,14.75,95.50,403.32,395.43,-0.10,-0.56,0.00
2025-09-19 0047,14.75,95.50,403.30,395.46,-0.08,-0.54,0.00
2025-09-19 0048,14.76,95.60,403.25,395.45,-0.07,-0.54,0.00
2025-09-19 0049,14.76,95.50,403.21,395.44,-0.07,-0.55,0.00
2025-09-19 0050,14.75,95.60,403.22,395.41,-0.06,-0.54,0.00
2025-09-19 0051,14.72,95.70,403.15,395.35,-0.06,-0.55,0.00
2025-09-19 0052,14.72,95.60,403.11,395.29,-0.08,-0.57,0.00
2025-09-19 0053,14.73,95.50,403.13,395.29,-0.07,-0.58,0.00
2025-09-19 0054,14.72,95.70,403.14,395.25,-0.06,-0.55,0.00
2025-09-19 0055,14.72,95.50,403.09,395.24,-0.06,-0.53,0.00
2025-09-19 0056,14.69,95.30,402.99,395.23,-0.07,-0.54,0.00
2025-09-19 0057,14.70,95.40,402.99,395.28,-0.07,-0.55,0.00
2025-09-19 0058,14.71,95.50,402.98,395.26,-0.07,-0.54,0.00
2025-09-19 0059,14.70,95.60,402.91,395.22,-0.08,-0.54,0.00
2025-09-19 0100,14.70,95.60,402.86,395.24,-0.09,-0.54,0.00
2025-09-19 0101,14.69,96.10,402.80,395.25,-0.09,-0.55,0.00
2025-09-19 0102,14.68,96.00,402.80,395.20,-0.07,-0.54,0.00
2025-09-19 0103,14.68,96.10,402.78,395.25,-0.07,-0.54,0.00
2025-09-19 0104,14.66,95.90,402.72,395.26,-0.08,-0.53,0.00
2025-09-19 0105,14.64,96.40,402.69,395.28,-0.09,-0.55,0.00
2025-09-19 0106,14.65,96.20,402.67,395.26,-0.11,-0.55,0.00
2025-09-19 0107,14.66,96.20,402.62,395.25,-0.11,-0.57,0.00
2025-09-19 0108,14.66,96.30,402.60,395.24,-0.09,-0.57,0.00
2025-09-19 0109,14.64,96.40,402.60,395.23,-0.08,-0.57,0.00
2025-09-19 0110,14.64,96.50,402.60,395.20,-0.09,-0.56,0.00
2025-09-19 0111,14.63,96.40,402.58,395.13,-0.08,-0.54,0.00
2025-09-19 0112,14.61,96.70,402.54,395.17,-0.11,-0.55,0.00
2025-09-19 0113,14.61,96.60,402.50,395.14,-0.11,-0.55,0.00
2025-09-19 0114,14.58,96.80,402.42,395.12,-0.12,-0.56,0.00
2025-09-19 0115,14.59,96.70,402.37,395.10,-0.11,-0.56,0.00
2025-09-19 0116,14.57,97.10,402.35,395.05,-0.14,-0.58,0.00
2025-09-19 0117,14.58,97.10,402.31,394.96,-0.17,-0.62,0.00
2025-09-19 0118,14.57,97.00,402.24,394.91,-0.16,-0.61,0.00
2025-09-19 0119,14.56,97.00,402.16,394.92,-0.16,-0.64,0.00
2025-09-19 0120,14.59,97.40,402.12,394.89,-0.12,-0.66,0.00
2025-09-19 0121,14.59,97.40,402.04,394.77,-0.11,-0.64,0.00
2025-09-19 0122,14.58,97.20,402.02,394.70,-0.14,-0.66,0.00
2025-09-19 0123,14.51,97.30,401.83,394.50,-0.20,-0.68,0.00
2025-09-19 0124,14.50,97.30,401.79,394.53,-0.31,-0.74,0.00
2025-09-19 0125,14.48,97.50,401.80,394.52,-0.31,-0.72,0.00
2025-09-19 0126,14.47,97.60,401.71,394.47,-0.30,-0.70,0.00
2025-09-19 0127,14.45,98.00,401.62,394.45,-0.34,-0.70,0.00
2025-09-19 0128,14.44,97.90,401.55,394.49,-0.36,-0.71,0.00
2025-09-19 0129,14.44,97.90,401.54,394.52,-0.31,-0.71,0.00
2025-09-19 0130,14.45,98.10,401.48,394.48,-0.24,-0.70,0.00
2025-09-19 0131,14.42,98.00,401.36,394.48,-0.26,-0.71,0.00
2025-09-19 0132,14.42,98.10,401.33,394.48,-0.27,-0.70,0.00
2025-09-19 0133,14.39,98.10,401.36,394.44,-0.25,-0.68,0.00
2025-09-19 0134,14.41,98.50,401.37,394.51,-0.27,-0.67,0.00
2025-09-19 0135,14.40,98.80,401.34,394.55,-0.22,-0.64,0.00
2025-09-19 0136,14.39,98.70,401.29,394.65,-0.21,-0.64,0.00
2025-09-19 0137,14.43,98.80,401.27,394.70,-0.17,-0.64,0.00
2025-09-19 0138,14.40,99.10,401.31,394.75,-0.14,-0.61,0.00
2025-09-19 0139,14.41,98.80,401.28,394.69,-0.11,-0.59,0.00
2025-09-19 0140,14.41,98.70,401.28,394.66,-0.11,-0.59,0.00
2025-09-19 0141,14.37,98.90,401.30,394.64,-0.11,-0.58,0.00
2025-09-19 0142,14.34,99.20,401.26,394.65,-0.14,-0.59,0.00
2025-09-19 0143,14.35,99.10,401.19,394.62,-0.14,-0.60,0.00
2025-09-19 0144,14.33,99.10,401.15,394.67,-0.16,-0.62,0.00
2025-09-19 0145,14.32,99.30,400.95,394.63,-0.22,-0.64,0.00
2025-09-19 0146,14.31,99.50,400.84,394.46,-0.30,-0.70,0.00
2025-09-19 0147,14.24,99.70,400.51,394.38,-0.44,-0.78,0.00
2025-09-19 0148,14.22,87.08,400.47,394.43,-0.57,-0.88,0.00
2025-09-19 0149,14.18,87.22,400.30,394.37,-0.56,-0.86,0.00
2025-09-19 0150,14.18,87.45,400.18,394.34,-0.59,-0.90,0.00
2025-09-19 0151,14.15,87.50,400.01,394.17,-0.52,-0.86,0.00
2025-09-19 0152,14.13,87.60,399.96,394.17,-0.60,-0.87,0.00
2025-09-19 0153,14.09,87.67,399.85,394.02,-0.63,-0.86,0.00
2025-09-19 0154,14.07,87.83,399.80,394.06,-0.69,-0.93,0.00
2025-09-19 0155,14.05,87.97,399.54,393.99,-0.74,-0.97,0.00
2025-09-19 0156,14.02,88.12,399.38,393.88,-0.73,-0.95,0.00
2025-09-19 0157,14.02,88.25,399.35,393.80,-0.70,-0.95,0.00
2025-09-19 0158,13.97,88.15,399.15,393.52,-0.62,-0.89,0.00
2025-09-19 0159,13.91,88.25,398.82,393.31,-0.79,-1.35,0.00
2025-09-19 0200,13.87,88.35,398.71,393.21,-0.82,-1.48,0.00
2025-09-19 0201,13.85,88.52,398.59,393.21,-0.94,-1.69,0.00
2025-09-19 0202,13.82,88.67,398.47,393.33,-0.90,-1.65,0.00
2025-09-19 0203,13.81,88.80,398.31,393.24,-0.79,-1.56,0.00
2025-09-19 0204,13.78,88.92,398.07,393.19,-0.78,-1.47,0.00
2025-09-19 0205,13.77,89.12,398.13,393.24,-0.76,-1.39,0.00
2025-09-19 0206,13.76,89.20,398.13,393.23,-0.63,-1.19,0.00
2025-09-19 0207,13.73,89.25,398.03,393.10,-0.62,-1.16,0.00
2025-09-19 0208,13.74,89.45,398.15,393.23,-0.60,-1.13,0.00
2025-09-19 0209,13.76,89.50,398.16,393.20,-0.46,-0.94,0.00
2025-09-19 0210,13.75,89.52,398.23,393.26,-0.36,-0.80,0.00
2025-09-19 0211,13.73,89.50,398.25,393.13,-0.28,-0.67,0.00
2025-09-19 0212,13.70,89.40,398.15,393.04,-0.35,-0.68,0.00
2025-09-19 0213,13.70,89.40,398.02,392.99,-0.40,-0.77,0.00
2025-09-19 0214,13.70,89.50,397.95,393.04,-0.37,-0.81,0.00
2025-09-19 0215,13.70,89.52,397.89,393.00,-0.30,-0.76,0.00
2025-09-19 0216,13.68,89.60,397.79,392.96,-0.30,-0.75,0.00
2025-09-19 0217,13.68,89.55,397.90,392.78,-0.26,-0.69,0.00
2025-09-19 0218,13.63,89.50,397.83,392.64,-0.30,-0.77,0.00
2025-09-19 0219,13.62,89.45,397.71,392.63,-0.35,-0.81,0.00
2025-09-19 0220,13.59,89.45,397.42,392.55,-0.43,-0.94,0.00
2025-09-19 0221,13.60,89.60,397.37,392.60,-0.43,-1.02,0.00
2025-09-19 0222,13.59,89.62,397.25,392.68,-0.46,-1.01,0.00
2025-09-19 0223,13.59,89.75,397.31,392.70,-0.38,-0.91,0.00
2025-09-19 0224,13.59,89.80,397.31,392.62,-0.33,-0.81,0.00
2025-09-19 0225,13.58,89.78,397.33,392.54,-0.26,-0.70,0.00
2025-09-19 0226,13.57,89.83,397.32,392.51,-0.27,-0.73,0.00
2025-09-19 0227,13.54,89.72,397.16,392.43,-0.22,-0.70,0.00
2025-09-19 0228,13.51,89.78,397.01,392.43,-0.33,-0.83,0.00
2025-09-19 0229,13.51,89.85,397.00,392.45,-0.35,-0.97,0.00
2025-09-19 0230,13.50,89.90,396.89,392.34,-0.30,-0.89,0.00
2025-09-19 0231,13.48,89.92,396.83,392.30,-0.33,-0.88,0.00
2025-09-19 0232,13.47,90.00,396.74,392.27,-0.35,-0.92,0.00
2025-09-19 0233,13.47,90.02,396.74,392.32,-0.36,-0.99,0.00
2025-09-19 0234,13.46,90.10,396.80,392.33,-0.31,-0.95,0.00
2025-09-19 0235,13.47,90.10,396.81,392.30,-0.23,-0.85,0.00
2025-09-19 0236,13.46,90.17,396.84,392.29,-0.20,-0.80,0.00
2025-09-19 0237,13.45,90.10,396.74,392.20,-0.18,-0.75,0.00
2025-09-19 0238,13.45,90.17,396.72,392.26,-0.21,-0.80,0.00
2025-09-19 0239,13.46,90.20,396.67,392.29,-0.16,-0.75,0.00
2025-09-19 0240,13.45,90.28,396.66,392.26,-0.13,-0.72,0.00
2025-09-19 0241,13.44,90.25,396.63,392.18,-0.11,-0.70,0.00
2025-09-19 0242,13.43,90.28,396.60,392.22,-0.16,-0.77,0.00
2025-09-19 0243,13.45,90.38,396.66,392.25,-0.10,-0.76,0.00
2025-09-19 0244,13.43,90.33,396.55,392.23,-0.05,-0.69,0.00
2025-09-19 0245,13.45,90.40,396.55,392.27,-0.08,-0.67,0.00
2025-09-19 0246,13.43,90.45,396.58,392.29,-0.05,-0.61,0.00
2025-09-19 0247,13.44,90.50,396.55,392.12,-0.02,-0.53,0.00
2025-09-19 0248,13.43,90.42,396.47,392.04,-0.01,-0.49,0.00
2025-09-19 0249,13.44,90.45,396.46,392.15,-0.05,-0.54,0.00
2025-09-19 0250,13.41,90.45,396.39,392.11,-0.02,-0.58,0.00
2025-09-19 0251,13.39,90.40,396.24,392.10,-0.12,-0.69,0.00
2025-09-19 0252,13.37,90.40,396.21,392.02,-0.23,-0.75,0.00
2025-09-19 0253,13.36,90.42,396.18,392.02,-0.28,-0.84,0.00
2025-09-19 0254,13.37,90.50,396.14,392.00,-0.24,-0.83,0.00
2025-09-19 0255,13.37,90.58,396.13,391.97,-0.18,-0.77,0.00
2025-09-19 0256,13.35,90.60,396.09,391.90,-0.19,-0.77,0.00
2025-09-19 0257,13.33,90.60,396.13,391.85,-0.18,-0.77,0.00
2025-09-19 0258,13.33,90.58,396.20,391.82,-0.13,-0.72,0.00
2025-09-19 0259,13.30,90.50,395.97,391.56,-0.23,-0.77,0.00
2025-09-19 0300,13.29,90.50,395.84,391.48,-0.29,-0.81,0.00
2025-09-19 0301,13.30,90.60,395.84,391.46,-0.24,-0.78,0.00
2025-09-19 0302,13.29,90.60,395.83,391.43,-0.18,-0.70,0.00
2025-09-19 0303,13.28,90.58,395.83,391.40,-0.10,-0.58,0.00
2025-09-19 0304,13.26,90.50,395.69,391.24,-0.12,-0.52,0.00
2025-09-19 0305,13.25,90.42,395.60,391.29,-0.14,-0.51,0.00
2025-09-19 0306,13.26,90.47,395.63,391.38,-0.11,-0.46,0.00
2025-09-19 0307,13.26,90.42,395.60,391.43,-0.08,-0.41,0.00
2025-09-19 0308,13.28,90.47,395.69,391.29,-0.03,-0.35,0.00
2025-09-19 0309,13.22,90.30,395.48,391.01,-0.06,-0.35,0.00
2025-09-19 0310,13.23,90.30,395.49,391.02,-0.11,-0.38,0.00
2025-09-19 0311,13.24,90.30,395.49,390.97,-0.10,-0.38,0.00
2025-09-19 0312,13.24,90.30,395.49,390.93,-0.06,-0.37,0.00
2025-09-19 0313,13.20,90.17,395.22,390.76,-0.07,-0.35,0.00
2025-09-19 0314,13.21,90.22,395.18,390.92,-0.23,-0.47,0.00
2025-09-19 0315,13.18,90.28,395.11,390.84,-0.18,-0.45,0.00
2025-09-19 0316,13.20,90.40,395.14,390.87,-0.19,-0.51,0.00
2025-09-19 0317,13.20,90.38,395.18,390.74,-0.10,-0.40,0.00
2025-09-19 0318,13.16,90.30,395.09,390.72,-0.13,-0.40,0.00
2025-09-19 0319,13.16,90.30,395.12,390.70,-0.16,-0.42,0.00
2025-09-19 0320,13.17,90.30,395.03,390.50,-0.16,-0.42,0.00
2025-09-19 0321,13.13,90.25,394.88,390.36,-0.16,-0.41,0.00
2025-09-19 0322,13.12,90.20,394.83,390.38,-0.25,-0.46,0.00
2025-09-19 0323,13.12,90.20,394.84,390.34,-0.20,-0.43,0.00
2025-09-19 0324,13.14,90.25,394.88,390.29,-0.18,-0.41,0.00
2025-09-19 0325,13.11,90.15,394.81,390.15,-0.15,-0.40,0.00
2025-09-19 0326,13.13,90.20,394.83,390.22,-0.15,-0.40,0.00
2025-09-19 0327,13.12,90.17,394.82,390.20,-0.12,-0.38,0.00
2025-09-19 0328,13.09,90.10,394.71,389.90,-0.14,-0.39,0.00
2025-09-19 0329,13.10,90.10,394.69,389.57,-0.15,-0.40,0.00
2025-09-19 0330,13.10,90.10,394.65,389.80,-0.11,-0.37,0.00
2025-09-19 0331,13.12,90.20,394.72,389.79,-0.11,-0.38,0.00
2025-09-19 0332,13.11,90.12,394.70,389.91,-0.06,-0.35,0.00
2025-09-19 0333,13.09,90.10,394.59,389.85,-0.07,-0.37,0.00
2025-09-19 0334,13.10,90.08,394.57,389.71,-0.11,-0.40,0.00
2025-09-19 0335,13.09,90.00,394.53,389.69,-0.11,-0.40,0.00
2025-09-19 0336,13.10,90.02,394.61,389.64,-0.08,-0.38,0.00
2025-09-19 0337,13.08,89.92,394.70,389.32,-0.02,-0.33,0.00
2025-09-19 0338,13.03,89.67,394.54,388.88,-0.10,-0.38,0.00
2025-09-19 0339,13.02,89.52,394.44,389.01,-0.15,-0.42,0.00
2025-09-19 0340,13.03,89.60,394.36,389.19,-0.21,-0.47,0.00
2025-09-19 0341,13.06,89.70,394.39,388.91,-0.14,-0.43,0.00
2025-09-19 0342,13.05,89.70,394.32,388.43,-0.07,-0.38,0.00
2025-09-19 0343,13.05,89.62,394.26,388.34,-0.06,-0.41,0.00
2025-09-19 0344,13.05,89.60,394.21,387.88,-0.08,-0.43,0.00
2025-09-19 0345,13.04,89.60,394.09,388.12,-0.09,-0.45,0.00
2025-09-19 0346,13.04,89.52,394.11,388.52,-0.12,-0.48,0.00
2025-09-19 0347,13.02,89.58,394.10,388.21,-0.14,-0.50,0.00
2025-09-19 0348,13.02,89.62,394.16,388.15,-0.12,-0.50,0.00
2025-09-19 0349,13.01,89.62,394.12,387.79,-0.14,-0.51,0.00
2025-09-19 0350,12.95,89.60,393.78,387.09,-0.22,-0.56,0.00
2025-09-19 0351,12.94,89.70,393.66,388.21,-0.41,-0.67,0.00
2025-09-19 0352,12.92,89.85,393.41,388.18,-0.47,-0.76,0.00
2025-09-19 0353,12.92,90.02,393.39,388.61,-0.48,-0.76,0.00
2025-09-19 0354,12.92,90.12,393.51,388.68,-0.38,-0.64,0.00
2025-09-19 0355,12.88,90.12,393.39,388.52,-0.35,-0.61,0.00
2025-09-19 0356,12.89,90.22,393.51,388.95,-0.38,-0.59,0.00
2025-09-19 0357,12.88,90.30,393.48,388.97,-0.30,-0.51,0.00
2025-09-19 0358,12.91,90.35,393.46,388.74,-0.28,-0.49,0.00
2025-09-19 0359,12.91,90.38,393.41,388.03,-0.20,-0.46,0.00
2025-09-19 0400,12.86,90.20,393.21,388.38,-0.19,-0.48,0.00
2025-09-19 0401,12.88,90.33,393.31,389.10,-0.20,-0.49,0.00
2025-09-19 0402,12.91,90.40,393.38,389.14,-0.14,-0.42,0.00
2025-09-19 0403,12.90,90.47,393.35,388.96,-0.12,-0.40,0.00
2025-09-19 0404,12.92,90.50,393.41,388.92,-0.10,-0.38,0.00
2025-09-19 0405,12.92,90.47,393.38,388.84,-0.06,-0.35,0.00
2025-09-19 0406,12.89,90.45,393.38,388.98,-0.11,-0.39,0.00
2025-09-19 0407,12.90,90.50,393.51,389.09,-0.08,-0.38,0.00
2025-09-19 0408,12.89,90.45,393.59,389.02,-0.03,-0.35,0.00
2025-09-19 0409,12.85,90.28,393.38,388.77,-0.11,-0.38,0.00
2025-09-19 0410,12.82,90.12,393.12,388.76,-0.18,-0.42,0.00
2025-09-19 0411,12.82,90.15,393.01,388.67,-0.25,-0.46,0.00
2025-09-19 0412,12.83,90.20,393.02,388.59,-0.23,-0.46,0.00
2025-09-19 0413,12.82,90.20,392.98,388.64,-0.19,-0.43,0.00
2025-09-19 0414,12.79,90.15,392.95,388.78,-0.20,-0.43,0.00
2025-09-19 0415,12.85,90.30,393.16,388.94,-0.14,-0.40,0.00
2025-09-19 0416,12.85,90.40,393.18,388.88,-0.04,-0.32,0.00
2025-09-19 0417,12.85,90.35,393.10,388.76,-0.00,-0.30,0.00
2025-09-19 0418,12.82,90.20,392.97,388.67,-0.04,-0.32,0.00
2025-09-19 0419,12.84,90.20,393.01,388.77,-0.07,-0.33,0.00
2025-09-19 0420,12.85,90.20,393.01,388.89,-0.06,-0.33,0.00
2025-09-19 0421,12.86,90.28,393.00,388.85,-0.03,-0.32,0.00
2025-09-19 0422,12.84,90.20,392.98,388.69,-0.01,-0.30,0.00
2025-09-19 0423,12.84,90.20,392.98,388.75,-0.04,-0.33,0.00
2025-09-19 0424,12.84,90.30,393.04,388.72,-0.01,-0.29,0.00
2025-09-19 0425,12.86,90.30,393.07,388.76,0.02,-0.29,0.00
2025-09-19 0426,12.85,90.30,393.09,388.75,0.03,-0.29,0.00
2025-09-19 0427,12.85,90.20,393.07,388.75,0.04,-0.29,0.00
2025-09-19 0428,12.86,90.15,393.00,388.61,0.04,-0.29,0.00
2025-09-19 0429,12.83,90.10,392.95,388.58,-0.08,-0.37,0.00
2025-09-19 0430,12.80,90.05,392.85,388.65,-0.10,-0.36,0.00
2025-09-19 0431,12.82,90.17,392.89,388.67,-0.14,-0.38,0.00
2025-09-19 0432,12.82,90.20,392.86,388.63,-0.10,-0.36,0.00
2025-09-19 0433,12.81,90.20,392.79,388.51,-0.09,-0.35,0.00
2025-09-19 0434,12.79,90.20,392.74,388.45,-0.10,-0.35,0.00
2025-09-19 0435,12.79,90.25,392.80,388.43,-0.14,-0.38,0.00
2025-09-19 0436,12.79,90.30,392.87,388.36,-0.10,-0.36,0.00
2025-09-19 0437,12.80,90.28,392.83,388.24,-0.08,-0.34,0.00
2025-09-19 0438,12.75,90.12,392.61,387.90,-0.10,-0.40,0.00
2025-09-19 0439,12.76,90.15,392.66,387.86,-0.16,-0.45,0.00
2025-09-19 0440,12.75,90.05,392.64,387.58,-0.11,-0.40,0.00
2025-09-19 0441,12.72,89.80,392.58,387.20,-0.10,-0.39,0.00
2025-09-19 0442,12.72,89.67,392.56,386.66,-0.10,-0.41,0.00
2025-09-19 0443,12.71,89.50,392.53,386.73,-0.09,-0.41,0.00
2025-09-19 0444,12.73,89.50,392.56,387.04,-0.07,-0.40,0.00
2025-09-19 0445,12.73,89.47,392.56,386.92,-0.04,-0.38,0.00
2025-09-19 0446,12.73,89.33,392.53,386.66,-0.00,-0.36,0.00
2025-09-19 0447,12.73,89.30,392.53,386.44,0.01,-0.37,0.00
2025-09-19 0448,12.74,89.22,392.52,385.95,0.03,-0.37,0.00
2025-09-19 0449,12.72,89.05,392.49,385.66,0.02,-0.38,0.00
2025-09-19 0450,12.74,89.02,392.49,385.74,0.01,-0.40,0.00
2025-09-19 0451,12.74,89.05,392.46,385.87,0.03,-0.38,0.00
2025-09-19 0452,12.76,89.20,392.49,385.53,0.06,-0.36,0.00
2025-09-19 0453,12.78,89.20,392.43,385.12,0.10,-0.37,0.00
2025-09-19 0454,12.78,89.17,392.41,384.50,0.11,-0.39,0.00
2025-09-19 0455,12.72,88.83,392.36,384.51,0.12,-0.38,0.00
2025-09-19 0456,12.73,88.83,392.39,384.71,0.05,-0.43,0.00
2025-09-19 0457,12.73,88.85,392.34,384.83,0.04,-0.42,0.00
2025-09-19 0458,12.73,88.85,392.27,384.51,0.04,-0.43,0.00
2025-09-19 0459,12.72,88.80,392.25,383.87,0.04,-0.45,0.00
2025-09-19 0500,12.74,88.85,392.28,383.62,0.04,-0.46,0.00
2025-09-19 0501,12.75,88.95,392.30,384.17,0.07,-0.43,0.00
2025-09-19 0502,12.73,88.78,392.31,384.34,0.11,-0.40,0.00
2025-09-19 0503,12.72,88.72,392.33,384.29,0.07,-0.42,0.00
2025-09-19 0504,12.71,88.65,392.18,383.96,0.04,-0.44,0.00
2025-09-19 0505,12.70,88.67,392.10,383.83,-0.02,-0.51,0.00
2025-09-19 0506,12.71,88.80,392.07,383.73,-0.03,-0.53,0.00
2025-09-19 0507,12.70,88.72,392.00,383.01,-0.02,-0.55,0.00
2025-09-19 0508,12.70,88.70,391.94,383.16,-0.02,-0.58,0.00
2025-09-19 0509,12.63,88.30,391.82,382.80,-0.07,-0.59,0.00
2025-09-19 0510,12.64,88.42,391.66,381.39,-0.14,-0.64,0.00
2025-09-19 0511,12.64,88.55,391.57,381.18,-0.11,-0.68,0.00
2025-09-19 0512,12.66,88.60,391.60,380.07,-0.06,-0.67,0.00
2025-09-19 0513,12.63,88.47,391.52,379.15,-0.03,-0.67,0.00
2025-09-19 0514,12.63,88.40,391.49,378.50,-0.04,-0.70,0.00
2025-09-19 0515,12.62,88.45,391.42,378.90,-0.02,-0.73,0.00
2025-09-19 0516,12.62,88.38,391.41,379.27,-0.00,-0.71,0.00
2025-09-19 0517,12.62,88.50,391.46,379.30,0.00,-0.70,0.00
2025-09-19 0518,12.63,88.50,391.49,380.13,0.05,-0.65,0.00
2025-09-19 0519,12.63,88.45,391.51,380.08,0.08,-0.60,0.00
2025-09-19 0520,12.64,88.45,391.46,378.51,0.12,-0.62,0.00
2025-09-19 0521,12.62,88.25,391.42,378.08,0.12,-0.65,0.00
2025-09-19 0522,12.64,88.45,391.51,377.79,0.15,-0.64,0.00
2025-09-19 0523,12.65,88.38,391.57,378.73,0.20,-0.61,0.00
2025-09-19 0524,12.62,88.17,391.60,378.07,0.23,-0.57,0.00
2025-09-19 0525,12.63,88.08,391.57,377.03,0.24,-0.57,0.00
2025-09-19 0526,12.61,87.77,391.47,375.09,0.26,-0.61,0.00
2025-09-19 0527,12.57,87.28,391.32,373.05,0.22,-0.67,0.00
2025-09-19 0528,12.56,87.22,391.17,371.74,0.18,-0.75,0.00
2025-09-19 0529,12.58,87.12,391.11,371.19,0.18,-0.82,0.00
2025-09-19 0530,12.62,87.42,391.09,370.18,0.22,-0.81,0.00
2025-09-19 0531,12.58,87.30,390.85,369.10,0.28,-0.91,0.00
2025-09-19 0532,12.57,87.00,390.94,369.24,0.28,-0.96,0.00
2025-09-19 0533,12.58,87.02,390.89,371.09,0.28,-0.93,0.00
2025-09-19 0534,12.58,86.85,390.86,371.54,0.26,-0.90,0.00
2025-09-19 0535,12.56,86.77,390.87,372.45,0.25,-0.85,0.00
2025-09-19 0536,12.58,87.02,390.82,373.51,0.21,-0.87,0.00
2025-09-19 0537,12.59,87.17,390.88,372.88,0.24,-0.90,0.00
2025-09-19 0538,12.57,86.65,390.96,370.63,0.32,-0.83,0.00
2025-09-19 0539,12.54,86.40,390.78,368.81,0.28,-0.87,0.00
2025-09-19 0540,12.56,86.62,390.58,367.96,0.32,-0.92,0.00
2025-09-19 0541,12.54,86.52,390.44,367.75,0.31,-1.04,0.00
2025-09-19 0542,12.52,86.22,390.46,367.07,0.31,-1.06,0.00
2025-09-19 0543,12.52,86.25,390.50,366.78,0.32,-1.07,0.00
2025-09-19 0544,12.49,85.95,390.61,366.87,0.35,-1.08,0.00
2025-09-19 0545,12.50,99.80,390.49,367.27,0.34,-1.05,0.00
2025-09-19 0546,12.53,99.50,390.25,366.93,0.34,-1.08,0.00
2025-09-19 0547,12.51,99.60,390.10,366.20,0.32,-1.19,0.00
2025-09-19 0548,12.49,99.20,390.13,366.25,0.33,-1.17,0.00
2025-09-19 0549,12.50,98.80,390.09,366.35,0.32,-1.16,0.00
2025-09-19 0550,12.45,98.70,389.96,365.28,0.29,-1.18,0.00
2025-09-19 0551,12.46,99.10,389.86,363.09,0.26,-1.36,0.00
2025-09-19 0552,12.46,99.10,389.73,361.62,0.28,-1.44,0.00
2025-09-19 0553,12.48,99.10,389.65,360.84,0.32,-1.49,0.00
2025-09-19 0554,12.46,99.00,389.47,360.89,0.39,-1.51,0.00
2025-09-19 0555,12.43,99.20,389.53,361.26,0.37,-1.42,0.00
2025-09-19 0556,12.45,98.80,389.43,360.29,0.37,-1.38,0.00
2025-09-19 0557,12.41,98.90,389.29,359.17,0.38,-1.47,0.00
2025-09-19 0558,12.42,98.70,389.49,358.64,0.40,-1.45,0.00
2025-09-19 0559,12.43,98.80,389.34,358.16,0.45,-1.31,0.00
2025-09-19 0600,12.38,98.90,389.13,357.92,0.45,-1.39,0.00
2025-09-19 0601,12.37,98.70,389.21,358.11,0.44,-1.52,0.00
2025-09-19 0602,12.37,98.80,389.22,358.79,0.42,-1.43,0.00
2025-09-19 0603,12.36,99.20,389.03,360.27,0.43,-1.49,0.00
2025-09-19 0604,12.37,99.20,389.07,361.01,0.44,-1.64,0.00
2025-09-19 0605,12.41,99.20,389.20,361.20,0.49,-1.46,0.00
2025-09-19 0606,12.38,99.40,389.27,363.35,0.51,-1.31,0.00
2025-09-19 0607,12.37,99.60,389.25,366.67,0.56,-1.20,0.00
2025-09-19 0608,12.38,99.40,389.34,367.73,0.55,-1.09,0.00
2025-09-19 0609,12.34,99.30,389.23,366.41,0.52,-1.07,0.00
2025-09-19 0610,12.37,99.60,389.42,366.54,0.53,-1.00,0.00
2025-09-19 0611,12.37,99.70,389.36,367.23,0.60,-0.95,0.00
2025-09-19 0612,12.37,99.80,389.26,367.29,0.57,-0.97,0.00
2025-09-19 0613,12.34,99.80,389.41,368.34,0.54,-0.91,0.00
2025-09-19 0614,12.33,99.80,389.42,369.21,0.52,-0.81,0.00
2025-09-19 0615,12.34,99.70,389.45,367.50,0.52,-0.79,0.00
2025-09-19 0616,12.35,99.50,389.47,366.47,0.56,-0.79,0.00
2025-09-19 0617,12.34,99.40,389.41,366.84,0.55,-0.78,0.00
2025-09-19 0618,12.33,99.60,389.35,367.72,0.50,-0.87,0.00
2025-09-19 0619,12.35,99.30,389.50,369.01,0.46,-0.82,0.00
2025-09-19 0620,12.36,99.20,389.51,368.64,0.51,-0.77,0.00
2025-09-19 0621,12.37,99.60,389.37,367.49,0.51,-0.81,0.00
2025-09-19 0622,12.33,99.80,389.30,365.87,0.51,-0.86,0.00
2025-09-19 0623,12.32,99.30,389.28,364.27,0.48,-0.91,0.00
2025-09-19 0624,12.33,99.20,389.21,363.88,0.47,-0.98,0.00
2025-09-19 0625,12.35,99.80,389.16,364.39,0.51,-1.06,0.00
2025-09-19 0626,12.34,86.47,389.28,364.81,0.55,-1.07,0.00
2025-09-19 0627,12.34,99.70,389.25,365.03,0.54,-1.08,0.00
2025-09-19 0628,12.32,99.80,389.34,365.38,0.55,-0.97,0.00
2025-09-19 0629,12.28,99.70,389.30,366.42,0.50,-1.00,0.00
2025-09-19 0630,12.29,99.40,389.21,366.91,0.44,-0.96,0.00
2025-09-19 0631,12.31,99.20,389.11,366.85,0.40,-0.97,0.00
2025-09-19 0632,12.30,99.70,389.02,364.28,0.36,-1.02,0.00
2025-09-19 0633,12.29,99.60,388.95,361.09,0.37,-1.11,0.00
2025-09-19 0634,12.25,99.60,388.62,359.62,0.47,-1.25,0.00
2025-09-19 0635,12.26,99.60,388.59,358.12,0.44,-1.42,0.00
2025-09-19 0636,12.30,86.67,388.40,357.00,0.46,-1.49,0.00
2025-09-19 0637,12.30,100.00,388.29,355.08,0.47,-1.65,0.00
2025-09-19 0638,12.27,99.90,388.05,353.47,0.53,-1.77,0.00
2025-09-19 0639,12.28,100.00,388.05,352.21,0.56,-1.81,0.00
2025-09-19 0640,12.23,86.58,388.14,350.23,0.60,-1.67,0.00
2025-09-19 0641,12.25,100.00,388.17,348.07,0.60,-1.70,0.00
2025-09-19 0642,12.23,86.62,387.93,344.79,0.69,-1.70,0.00
2025-09-19 0643,12.22,100.00,387.78,342.52,0.70,-1.74,0.00
2025-09-19 0644,12.21,86.85,387.55,340.93,0.71,-1.86,0.00
2025-09-19 0645,12.20,86.80,387.33,338.57,0.73,-2.05,0.00
2025-09-19 0646,12.21,86.53,387.32,337.22,0.71,-2.08,0.00
2025-09-19 0647,12.19,100.00,387.40,335.67,0.78,-2.10,0.00
2025-09-19 0648,12.21,86.70,387.21,333.36,0.84,-2.19,0.00
2025-09-19 0649,12.18,86.70,387.09,332.14,0.90,-2.30,0.00
2025-09-19 0650,12.14,100.00,387.02,331.03,0.90,-2.40,0.00
2025-09-19 0651,12.14,86.78,386.95,329.49,0.91,-2.42,0.00
2025-09-19 0652,12.14,86.85,386.83,329.74,0.93,-2.40,0.00
2025-09-19 0653,12.12,86.95,386.49,330.10,0.92,-2.48,0.00
2025-09-19 0654,12.12,87.08,386.52,330.59,0.86,-2.61,0.00
2025-09-19 0655,12.11,86.97,386.61,331.46,0.91,-2.49,0.00
2025-09-19 0656,12.10,87.12,386.48,336.92,0.92,-2.41,0.00
2025-09-19 0657,12.08,86.97,386.84,345.18,0.89,-2.23,0.00
2025-09-19 0658,12.07,87.05,387.04,343.82,0.91,-1.88,0.00
2025-09-19 0659,12.07,87.15,386.83,341.18,0.91,-1.82,0.00
2025-09-19 0700,12.05,87.22,386.50,332.93,0.89,-1.93,0.00
2025-09-19 0701,12.03,87.38,386.09,326.41,0.87,-2.18,0.00
2025-09-19 0702,11.98,87.42,385.92,326.18,0.79,-2.45,0.00
2025-09-19 0703,11.98,87.45,385.95,326.09,0.79,-2.52,0.00
2025-09-19 0704,11.95,87.58,385.67,325.13,0.82,-2.53,0.00
2025-09-19 0705,11.97,87.77,385.61,325.75,0.79,-2.64,0.00
2025-09-19 0706,11.95,87.85,385.49,325.75,0.81,-2.66,0.00
2025-09-19 0707,11.94,88.00,385.49,326.22,0.84,-2.69,0.00
2025-09-19 0708,11.95,88.08,385.59,327.54,0.90,-2.58,0.00
2025-09-19 0709,11.91,87.95,385.63,331.74,0.93,-2.54,0.00
2025-09-19 0710,11.92,88.00,386.01,337.31,0.97,-2.19,0.00
2025-09-19 0711,11.93,88.08,386.09,341.60,0.95,-2.06,0.00
2025-09-19 0712,11.92,88.15,386.13,346.10,0.96,-1.85,0.00
2025-09-19 0713,11.91,88.25,386.23,353.27,0.92,-1.63,0.00
2025-09-19 0714,11.91,88.25,386.50,355.53,0.88,-1.35,0.00
2025-09-19 0715,11.90,88.30,386.76,360.45,0.83,-1.04,0.00
2025-09-19 0716,11.92,88.38,386.95,366.05,0.82,-0.78,0.00
2025-09-19 0717,11.89,88.40,386.95,367.89,0.83,-0.66,0.00
2025-09-19 0718,11.91,88.40,387.18,371.75,0.75,-0.59,0.00
2025-09-19 0719,11.92,88.30,387.53,377.89,0.72,-0.28,0.00
2025-09-19 0720,11.93,88.40,387.68,379.25,0.70,-0.14,0.00
2025-09-19 0721,11.96,88.50,387.85,378.77,0.74,-0.02,0.00
2025-09-19 0722,11.97,88.50,387.87,379.86,0.78,0.03,0.00
2025-09-19 0723,12.00,88.42,387.87,379.40,0.75,0.07,0.00
2025-09-19 0724,12.00,88.50,387.98,378.77,0.68,0.05,0.00
2025-09-19 0725,12.01,88.40,388.12,379.33,0.69,0.10,0.00
2025-09-19 0726,12.00,88.12,388.06,379.35,0.66,0.05,0.00
2025-09-19 0727,11.99,87.97,388.16,379.65,0.64,0.02,0.00
2025-09-19 0728,12.03,88.15,388.29,379.99,0.62,0.05,0.00
2025-09-19 0729,12.03,88.12,388.20,379.58,0.62,-0.00,0.00
2025-09-19 0730,12.03,88.00,388.10,378.19,0.56,-0.11,0.00
2025-09-19 0731,12.03,87.95,388.12,377.76,0.50,-0.13,0.00
2025-09-19 0732,12.02,87.97,388.13,377.19,0.47,-0.14,0.00
2025-09-19 0733,12.03,88.08,388.18,377.30,0.49,-0.16,0.00
2025-09-19 0734,12.04,87.97,388.22,377.16,0.52,-0.15,0.00
2025-09-19 0735,12.06,88.20,388.16,377.37,0.56,-0.17,0.00
2025-09-19 0736,12.05,88.28,388.12,378.14,0.53,-0.24,0.00
2025-09-19 0737,12.03,88.05,388.08,378.31,0.47,-0.31,0.00
2025-09-19 0738,12.01,88.00,388.16,378.78,0.40,-0.30,0.00
2025-09-19 0739,12.01,88.08,388.11,376.90,0.38,-0.32,0.00
2025-09-19 0740,12.01,87.90,388.07,377.63,0.36,-0.37,0.00
2025-09-19 0741,12.00,87.77,388.04,378.24,0.33,-0.39,0.00
2025-09-19 0742,12.00,87.70,388.08,378.11,0.32,-0.40,0.00
2025-09-19 0743,11.98,87.22,388.17,378.46,0.31,-0.38,0.00
2025-09-19 0744,12.01,87.10,388.26,379.89,0.29,-0.33,0.00
2025-09-19 0745,11.98,86.83,388.33,380.62,0.29,-0.32,0.00
2025-09-19 0746,11.96,86.55,388.23,380.87,0.28,-0.30,0.00
2025-09-19 0747,11.98,86.97,388.23,380.80,0.26,-0.32,0.00
2025-09-19 0748,12.00,86.67,388.18,380.90,0.27,-0.31,0.00
2025-09-19 0749,11.94,85.62,388.12,380.99,0.24,-0.30,0.00
2025-09-19 0750,11.98,85.85,388.05,380.83,0.19,-0.31,0.00
2025-09-19 0751,11.98,85.78,387.96,380.58,0.19,-0.31,0.00
2025-09-19 0752,12.00,99.80,387.92,380.45,0.17,-0.33,0.00
2025-09-19 0753,11.99,85.85,387.83,380.15,0.19,-0.32,0.00
2025-09-19 0754,11.97,100.00,387.73,379.87,0.16,-0.37,0.00
2025-09-19 0755,11.96,99.70,387.74,380.11,0.13,-0.39,0.00
2025-09-19 0756,11.95,99.40,387.77,380.24,0.13,-0.36,0.00
2025-09-19 0757,11.96,99.70,387.75,380.37,0.13,-0.37,0.00
2025-09-19 0758,11.93,99.80,387.67,380.46,0.12,-0.39,0.00
2025-09-19 0759,11.95,99.90,387.71,380.24,0.11,-0.43,0.00
2025-09-19 0800,11.95,99.90,387.68,380.28,0.11,-0.45,0.00
2025-09-19 0801,11.98,85.83,387.71,380.46,0.12,-0.43,0.00
2025-09-19 0802,11.96,99.60,387.68,380.64,0.10,-0.42,0.00
2025-09-19 0803,11.97,99.40,387.68,380.73,0.08,-0.43,0.00
2025-09-19 0804,11.95,99.70,387.71,380.41,0.07,-0.44,0.00
2025-09-19 0805,11.98,100.00,387.72,379.35,0.07,-0.44,0.00
2025-09-19 0806,11.97,99.80,387.68,377.64,0.11,-0.43,0.00
2025-09-19 0807,11.96,99.60,387.65,375.95,0.14,-0.49,0.00
2025-09-19 0808,11.96,99.80,387.55,375.22,0.14,-0.53,0.00
2025-09-19 0809,11.93,99.80,387.41,375.89,0.12,-0.59,0.00
2025-09-19 0810,11.91,99.30,387.32,375.10,0.08,-0.63,0.00
2025-09-19 0811,11.91,99.30,387.16,373.35,0.03,-0.70,0.00
2025-09-19 0812,11.90,99.90,387.08,373.38,0.04,-0.75,0.00
2025-09-19 0813,11.89,99.70,387.03,371.60,0.04,-0.78,0.00
2025-09-19 0814,11.89,99.30,387.00,370.43,0.04,-0.80,0.00
2025-09-19 0815,11.90,99.70,386.97,373.53,0.08,-0.80,0.00
2025-09-19 0816,11.90,99.70,387.00,376.11,0.09,-0.73,0.00
2025-09-19 0817,11.86,99.50,387.06,376.90,0.09,-0.68,0.00
2025-09-19 0818,11.84,99.40,387.06,377.22,0.06,-0.63,0.00
2025-09-19 0819,11.83,99.60,387.01,376.58,0.01,-0.63,0.00
2025-09-19 0820,11.82,99.60,386.89,373.12,0.01,-0.68,0.00
2025-09-19 0821,11.82,99.50,386.79,371.31,0.03,-0.81,0.00
2025-09-19 0822,11.86,99.90,386.85,371.88,0.07,-0.85,0.00
2025-09-19 0823,11.81,99.80,386.88,372.07,0.10,-0.80,0.00
2025-09-19 0824,11.82,99.70,386.75,371.86,0.06,-0.82,0.00
2025-09-19 0825,11.79,99.50,386.63,371.48,0.05,-0.84,0.00
2025-09-19 0826,11.79,100.00,386.51,372.00,0.02,-0.87,0.00
2025-09-19 0827,11.79,99.60,386.54,372.73,0.03,-0.84,0.00
2025-09-19 0828,11.79,99.70,386.49,373.54,0.03,-0.81,0.00
2025-09-19 0829,11.75,99.80,386.43,374.12,0.04,-0.76,0.00
2025-09-19 0830,11.74,86.75,386.40,374.48,0.00,-0.77,0.00
2025-09-19 0831,11.76,87.02,386.41,374.53,0.03,-0.75,0.00
2025-09-19 0832,11.77,87.15,386.55,375.59,0.08,-0.69,0.00
2025-09-19 0833,11.75,87.08,386.64,376.78,0.14,-0.57,0.00
2025-09-19 0834,11.76,86.97,386.58,377.25,0.13,-0.55,0.00
2025-09-19 0835,11.77,87.08,386.63,377.03,0.13,-0.51,0.00
2025-09-19 0836,11.79,87.20,386.66,376.58,0.15,-0.49,0.00
2025-09-19 0837,11.79,87.25,386.70,376.31,0.20,-0.45,0.00
2025-09-19 0838,11.80,87.28,386.71,375.73,0.22,-0.44,0.00
2025-09-19 0839,11.78,87.25,386.67,375.12,0.23,-0.45,0.00
2025-09-19 0840,11.77,87.22,386.61,374.08,0.21,-0.57,0.00
2025-09-19 0841,11.80,87.38,386.75,375.09,0.23,-0.55,0.00
2025-09-19 0842,11.78,87.28,386.67,373.63,0.26,-0.54,0.00
2025-09-19 0843,11.80,87.40,386.66,373.67,0.25,-0.55,0.00
2025-09-19 0844,11.81,87.40,386.60,374.18,0.27,-0.58,0.00
2025-09-19 0845,11.80,87.30,386.72,374.20,0.27,-0.53,0.00
2025-09-19 0846,11.79,87.30,386.75,374.99,0.28,-0.49,0.00
2025-09-19 0847,11.80,87.20,386.74,376.23,0.25,-0.46,0.00
2025-09-19 0848,11.79,87.20,386.68,375.66,0.24,-0.47,0.00
2025-09-19 0849,11.78,87.28,386.66,373.14,0.23,-0.52,0.00
2025-09-19 0850,11.79,87.30,386.51,369.17,0.24,-0.61,0.00
2025-09-19 0851,11.80,87.47,386.43,368.45,0.25,-0.75,0.00
2025-09-19 0852,11.82,87.58,386.41,366.56,0.28,-0.81,0.00
2025-09-19 0853,11.83,87.72,386.48,369.81,0.35,-0.78,0.00
2025-09-19 0854,11.81,87.65,386.50,370.92,0.37,-0.75,0.00
2025-09-19 0855,11.77,87.60,386.52,370.48,0.31,-0.76,0.00
2025-09-19 0856,11.80,87.60,386.37,367.02,0.30,-0.81,0.00
2025-09-19 0857,11.78,87.35,386.45,364.10,0.29,-0.86,0.00
2025-09-19 0858,11.76,87.10,386.45,365.73,0.31,-0.84,0.00
2025-09-19 0859,11.74,87.02,386.39,366.97,0.28,-0.83,0.00
2025-09-19 0900,11.75,87.12,386.26,366.53,0.26,-0.85,0.00
2025-09-19 0901,11.73,87.02,386.11,365.49,0.28,-0.86,0.00
2025-09-19 0902,11.73,87.05,386.05,363.71,0.27,-0.91,0.00
2025-09-19 0903,11.70,87.10,385.95,362.83,0.24,-0.99,0.00
2025-09-19 0904,11.71,87.15,385.94,363.93,0.27,-1.09,0.00
2025-09-19 0905,11.71,86.95,386.06,365.27,0.30,-1.04,0.00
2025-09-19 0906,11.71,86.80,386.21,366.76,0.34,-0.88,0.00
2025-09-19 0907,11.70,86.85,386.12,366.00,0.34,-0.80,0.00
2025-09-19 0908,11.70,86.83,385.91,365.17,0.31,-0.88,0.00
2025-09-19 0909,11.69,86.90,385.84,364.69,0.30,-0.97,0.00
2025-09-19 0910,11.70,86.90,385.85,363.39,0.29,-0.94,0.00
2025-09-19 0911,11.68,86.80,385.83,362.88,0.27,-0.97,0.00
2025-09-19 0912,11.67,86.67,385.71,362.75,0.29,-1.01,0.00
2025-09-19 0913,11.65,86.65,385.68,362.41,0.26,-1.02,0.00
2025-09-19 0914,11.63,86.70,385.56,362.35,0.22,-1.09,0.00
2025-09-19 0915,11.62,86.55,385.47,362.40,0.21,-1.12,0.00
2025-09-19 0916,11.61,86.55,385.32,361.34,0.20,-1.16,0.00
2025-09-19 0917,11.61,86.65,385.13,361.47,0.18,-1.22,0.00
2025-09-19 0918,11.59,86.58,385.15,364.08,0.16,-1.24,0.00
2025-09-19 0919,11.58,99.80,385.03,362.19,0.16,-1.21,0.00
2025-09-19 0920,11.58,86.80,385.00,361.77,0.13,-1.22,0.00
2025-09-19 0921,11.58,99.90,384.90,360.09,0.15,-1.22,0.00
2025-09-19 0922,11.56,99.90,384.85,359.43,0.17,-1.26,0.00
2025-09-19 0923,11.55,99.80,384.79,359.99,0.22,-1.21,0.00
2025-09-19 0924,11.54,87.00,384.64,360.04,0.22,-1.19,0.00
2025-09-19 0925,11.54,87.17,384.62,360.60,0.21,-1.29,0.00
2025-09-19 0926,11.54,87.25,384.68,359.17,0.27,-1.15,0.00
2025-09-19 0927,11.52,87.22,384.49,357.58,0.31,-1.20,0.00
2025-09-19 0928,11.50,87.00,384.56,357.50,0.36,-1.19,0.00
2025-09-19 0929,11.51,87.00,384.60,358.21,0.38,-1.16,0.00
2025-09-19 0930,11.50,86.92,384.62,358.18,0.41,-1.06,0.00
2025-09-19 0931,11.48,86.80,384.55,360.30,0.41,-1.06,0.00
2025-09-19 0932,11.48,86.83,384.51,358.40,0.42,-1.00,0.00
2025-09-19 0933,11.48,86.77,384.35,355.71,0.45,-1.13,0.00
2025-09-19 0934,11.47,86.33,384.61,354.97,0.46,-1.16,0.00
2025-09-19 0935,11.48,99.90,384.60,355.65,0.49,-1.08,0.00
2025-09-19 0936,11.48,99.80,384.60,355.86,0.48,-1.04,0.00
2025-09-19 0937,11.49,99.60,384.55,356.19,0.49,-1.06,0.00
2025-09-19 0938,11.52,99.90,384.38,355.62,0.52,-1.07,0.00
2025-09-19 0939,11.48,100.00,384.18,355.96,0.51,-1.15,0.00
2025-09-19 0940,11.44,86.88,384.12,355.86,0.48,-1.25,0.00
2025-09-19 0941,11.45,100.00,384.11,357.74,0.46,-1.29,0.00
2025-09-19 0942,11.44,86.75,384.21,356.85,0.47,-1.33,0.00
2025-09-19 0943,11.46,86.55,384.26,357.57,0.49,-1.23,0.00
2025-09-19 0944,11.43,99.90,384.29,359.06,0.48,-1.18,0.00
2025-09-19 0945,11.42,100.00,384.27,360.63,0.48,-1.22,0.00
2025-09-19 0946,11.44,86.58,384.41,362.04,0.50,-1.10,0.00
2025-09-19 0947,11.46,100.00,384.49,362.90,0.53,-0.95,0.00
2025-09-19 0948,11.45,99.80,384.46,362.95,0.57,-0.86,0.00
2025-09-19 0949,11.45,99.70,384.46,363.22,0.56,-0.83,0.00
2025-09-19 0950,11.46,99.60,384.45,363.57,0.55,-0.76,0.00
2025-09-19 0951,11.41,99.60,384.32,364.13,0.53,-0.74,0.00
2025-09-19 0952,11.39,99.10,384.48,364.57,0.48,-0.73,0.00
2025-09-19 0953,11.42,99.20,384.43,364.68,0.49,-0.70,0.00
2025-09-19 0954,11.43,99.30,384.40,364.55,0.45,-0.71,0.00
2025-09-19 0955,11.43,99.30,384.30,363.67,0.50,-0.72,0.00
2025-09-19 0956,11.43,99.60,384.20,362.08,0.51,-0.77,0.00
2025-09-19 0957,11.41,99.80,384.18,360.43,0.49,-0.86,0.00
2025-09-19 0958,11.44,99.70,384.34,359.09,0.49,-0.91,0.00
2025-09-19 0959,11.45,99.80,384.42,358.17,0.56,-0.87,0.00
2025-09-19 1000,11.42,99.70,384.35,357.71,0.58,-0.84,0.00
2025-09-19 1001,11.40,99.70,384.23,357.84,0.57,-0.96,0.00
2025-09-19 1002,11.40,99.70,384.19,358.58,0.48,-1.04,0.00
2025-09-19 1003,11.41,99.80,384.05,359.63,0.43,-1.03,0.00
2025-09-19 1004,11.40,86.88,384.03,360.79,0.42,-1.02,0.00
2025-09-19 1005,11.33,86.42,384.06,362.11,0.39,-0.94,0.00
2025-09-19 1006,11.34,99.70,384.14,363.66,0.36,-0.93,0.00
2025-09-19 1007,11.35,100.00,384.12,365.17,0.35,-0.88,0.00
2025-09-19 1008,11.33,100.00,384.03,366.27,0.32,-0.83,0.00
2025-09-19 1009,11.30,86.62,383.92,366.87,0.25,-0.77,0.00
2025-09-19 1010,11.28,99.90,383.88,367.29,0.17,-0.77,0.00
2025-09-19 1011,11.28,86.77,383.81,367.55,0.14,-0.76,0.00
2025-09-19 1012,11.28,87.02,383.77,367.93,0.13,-0.78,0.00
2025-09-19 1013,11.27,87.10,383.77,368.45,0.14,-0.75,0.00
2025-09-19 1014,11.25,87.12,383.69,369.10,0.12,-0.75,0.00
2025-09-19 1015,11.25,87.35,383.67,369.87,0.11,-0.74,0.00
2025-09-19 1016,11.26,87.60,383.73,370.65,0.13,-0.70,0.00
2025-09-19 1017,11.25,87.72,383.77,371.41,0.15,-0.66,0.00
2025-09-19 1018,11.24,87.72,383.78,372.19,0.15,-0.63,0.00
2025-09-19 1019,11.22,87.72,383.72,372.66,0.13,-0.60,0.00
2025-09-19 1020,11.23,87.95,383.78,372.97,0.11,-0.60,0.00
2025-09-19 1021,11.22,87.85,383.70,373.09,0.11,-0.55,0.00
2025-09-19 1022,11.22,88.02,383.75,373.28,0.08,-0.57,0.00
2025-09-19 1023,11.23,88.15,383.81,373.35,0.10,-0.57,0.00
2025-09-19 1024,11.20,87.92,383.76,373.36,0.12,-0.55,0.00
2025-09-19 1025,11.21,88.02,383.77,373.44,0.10,-0.56,0.00
2025-09-19 1026,11.22,88.08,383.80,373.46,0.13,-0.55,0.00
2025-09-19 1027,11.23,88.10,383.80,373.45,0.19,-0.53,0.00
2025-09-19 1028,11.24,88.22,383.84,373.47,0.20,-0.58,0.00
2025-09-19 1029,11.24,88.40,383.87,373.88,0.26,-0.57,0.00
2025-09-19 1030,11.23,88.38,383.84,373.52,0.29,-0.58,0.00
2025-09-19 1031,11.25,88.38,383.95,374.37,0.32,-0.64,0.00
2025-09-19 1032,11.27,88.38,383.94,374.78,0.37,-0.69,0.00
2025-09-19 1033,11.24,88.08,384.01,375.31,0.40,-0.71,0.00
2025-09-19 1034,11.26,88.00,384.03,375.84,0.44,-0.74,0.00
2025-09-19 1035,11.26,87.85,384.12,376.67,0.47,-0.69,0.00
2025-09-19 1036,11.26,87.78,384.14,377.40,0.45,-0.66,0.00
2025-09-19 1037,11.26,87.88,384.14,377.87,0.43,-0.66,0.00
2025-09-19 1038,11.27,87.75,384.10,378.03,0.41,-0.65,0.00
2025-09-19 1039,11.25,87.67,384.15,377.73,0.40,-0.60,0.00
2025-09-19 1040,11.29,87.92,384.18,377.05,0.41,-0.60,0.00
2025-09-19 1041,11.23,87.40,384.00,376.16,0.40,-0.58,0.00
2025-09-19 1042,11.23,87.38,383.88,375.36,0.32,-0.63,0.00
2025-09-19 1043,11.20,87.02,383.83,374.79,0.31,-0.63,0.00
2025-09-19 1044,11.18,86.75,383.64,374.50,0.25,-0.67,0.00
2025-09-19 1045,11.18,86.75,383.59,374.54,0.19,-0.69,0.00
2025-09-19 1046,11.18,86.72,383.45,374.58,0.19,-0.64,0.00
2025-09-19 1047,11.16,86.65,383.38,374.47,0.18,-0.62,0.00
2025-09-19 1048,11.15,100.00,383.29,374.02,0.15,-0.60,0.00
2025-09-19 1049,11.14,99.90,383.24,373.56,0.12,-0.56,0.00
2025-09-19 1050,11.14,99.60,383.08,372.88,0.12,-0.55,0.00
2025-09-19 1051,11.15,99.50,383.12,372.45,0.12,-0.55,0.00
2025-09-19 1052,11.14,99.60,383.15,372.01,0.14,-0.55,0.00
2025-09-19 1053,11.16,99.70,383.29,371.89,0.14,-0.56,0.00
2025-09-19 1054,11.14,99.90,383.27,371.45,0.19,-0.52,0.00
2025-09-19 1055,11.15,99.80,383.24,370.49,0.20,-0.50,0.00
2025-09-19 1056,11.14,99.80,383.21,369.66,0.21,-0.52,0.00
2025-09-19 1057,11.13,99.80,383.11,369.43,0.20,-0.54,0.00
2025-09-19 1058,11.12,99.60,382.99,369.47,0.16,-0.60,0.00
2025-09-19 1059,11.14,99.60,383.04,369.34,0.16,-0.62,0.00
2025-09-19 1100,11.10,99.50,383.00,369.31,0.16,-0.60,0.00
2025-09-19 1101,11.10,99.70,382.98,369.48,0.15,-0.69,0.00
2025-09-19 1102,11.13,99.90,383.10,370.16,0.19,-0.65,0.00
2025-09-19 1103,11.12,99.60,383.19,371.35,0.25,-0.53,0.00
2025-09-19 1104,11.13,99.50,383.21,373.20,0.29,-0.38,0.00
2025-09-19 1105,11.13,99.60,383.22,375.45,0.27,-0.31,0.00
2025-09-19 1106,11.13,99.40,383.37,376.96,0.25,-0.23,0.00
2025-09-19 1107,11.15,99.20,383.36,376.87,0.23,-0.20,0.00
2025-09-19 1108,11.16,99.40,383.35,375.62,0.23,-0.22,0.00
2025-09-19 1109,11.16,99.50,383.35,374.22,0.24,-0.24,0.00
2025-09-19 1110,11.14,99.30,383.42,373.50,0.27,-0.29,0.00
2025-09-19 1111,11.15,99.10,383.36,373.54,0.27,-0.35,0.00
2025-09-19 1112,11.14,99.40,383.29,374.58,0.25,-0.43,0.00
2025-09-19 1113,11.13,99.40,383.24,376.05,0.19,-0.48,0.00
2025-09-19 1114,11.11,99.30,383.28,377.18,0.13,-0.48,0.00
2025-09-19 1115,11.11,99.00,383.18,378.06,0.08,-0.46,0.00
2025-09-19 1116,11.09,99.00,383.15,378.95,0.06,-0.41,0.00
2025-09-19 1117,11.06,98.70,383.06,379.67,0.05,-0.33,0.00
2025-09-19 1118,11.05,98.10,382.90,379.75,0.01,-0.32,0.00
2025-09-19 1119,11.05,97.90,382.82,379.33,-0.03,-0.37,0.00
2025-09-19 1120,11.02,97.60,382.76,378.72,-0.06,-0.46,0.00
2025-09-19 1121,11.01,97.30,382.72,378.23,-0.04,-0.80,0.00
2025-09-19 1122,11.03,97.10,382.59,377.88,-0.00,-1.25,0.00
2025-09-19 1123,11.03,97.50,382.57,377.58,0.06,-1.63,0.00
2025-09-19 1124,11.00,97.60,382.40,377.29,0.13,-1.84,0.00
2025-09-19 1125,10.96,96.90,382.21,376.94,0.17,-2.15,0.00
2025-09-19 1126,10.96,96.80,382.03,376.72,0.18,-2.31,0.00
2025-09-19 1127,10.96,97.30,382.19,376.60,0.27,-2.19,0.00
2025-09-19 1128,10.95,97.10,382.02,376.37,0.35,-2.25,0.03
2025-09-19 1129,10.94,96.80,381.91,376.11,0.41,-2.22,0.11
2025-09-19 1130,10.94,97.00,381.89,375.92,0.48,-2.22,0.18
2025-09-19 1131,10.93,97.00,381.64,375.80,0.51,-2.20,0.26
2025-09-19 1132,10.93,97.30,381.61,375.74,0.56,-2.06,0.35
2025-09-19 1133,10.90,97.60,381.62,375.67,0.63,-1.92,0.44
2025-09-19 1134,10.93,97.70,381.64,375.38,0.72,-1.84,0.53
2025-09-19 1135,10.92,97.80,381.65,375.09,0.74,-1.74,0.66
2025-09-19 1136,10.89,97.60,381.63,374.79,0.76,-1.76,0.76
2025-09-19 1137,10.89,97.90,381.48,374.74,0.74,-1.71,0.86
2025-09-19 1138,10.89,98.00,381.54,374.80,0.78,-1.54,1.01
2025-09-19 1139,10.88,97.90,381.60,374.69,0.87,-1.29,1.24
2025-09-19 1140,10.87,97.80,381.40,374.54,0.94,-0.94,1.57
2025-09-19 1141,10.86,98.20,381.40,374.51,0.97,-0.55,1.90
2025-09-19 1142,10.84,98.00,381.38,374.19,1.00,-0.38,2.13
2025-09-19 1143,10.83,97.50,381.29,374.14,0.97,-0.32,2.27
2025-09-19 1144,10.82,97.70,381.20,374.30,0.91,-0.31,2.42
2025-09-19 1145,10.81,98.00,381.14,374.72,0.85,-0.39,2.49
2025-09-19 1146,10.79,98.20,381.09,375.26,0.79,-0.44,2.53
2025-09-19 1147,10.75,98.10,380.96,375.65,0.76,-0.50,2.68
2025-09-19 1148,10.77,98.30,380.92,376.27,0.77,-0.39,2.93
2025-09-19 1149,10.75,98.60,380.76,376.97,0.90,-0.18,3.20
2025-09-19 1150,10.70,98.50,380.64,377.35,1.12,0.02,3.52
2025-09-19 1151,10.71,98.70,380.30,377.35,1.25,0.28,3.89
2025-09-19 1152,10.69,99.10,380.22,377.22,1.39,0.58,4.29
2025-09-19 1153,10.67,99.00,379.81,377.16,1.43,0.79,4.68
2025-09-19 1154,10.66,98.90,379.55,377.05,1.35,1.13,5.12
2025-09-19 1155,10.61,99.20,379.43,376.66,1.42,1.50,5.65
2025-09-19 1156,10.60,99.50,379.25,376.25,1.36,1.92,6.25
2025-09-19 1157,10.57,99.80,378.99,375.74,1.33,2.36,6.85
2025-09-19 1158,10.56,88.02,378.98,375.47,1.29,2.80,7.35
2025-09-19 1159,10.53,88.10,378.97,374.95,1.37,3.15,7.80
2025-09-19 1200,10.50,88.22,378.91,374.26,1.42,3.40,8.21
2025-09-19 1201,10.46,88.47,378.72,373.79,1.42,3.57,8.57
2025-09-19 1202,10.44,88.72,378.48,373.54,1.28,3.70,8.92
2025-09-19 1203,10.44,88.83,378.50,373.60,1.26,3.98,9.28
2025-09-19 1204,10.42,89.00,378.49,373.54,1.28,4.24,9.62
2025-09-19 1205,10.42,89.17,378.50,373.61,1.39,4.49,9.91
2025-09-19 1206,10.41,89.35,378.34,373.83,1.41,4.67,10.06
2025-09-19 1207,10.39,89.45,378.40,373.71,1.37,4.94,10.40
2025-09-19 1208,10.40,89.50,378.57,373.93,1.52,5.17,10.60
2025-09-19 1209,10.38,89.58,378.33,373.67,1.54,5.26,10.80
2025-09-19 1210,10.37,89.67,378.32,373.44,1.52,5.56,11.29
2025-09-19 1211,10.37,89.83,378.29,373.56,1.54,5.82,11.72
2025-09-19 1212,10.34,89.95,378.31,373.67,1.51,6.18,12.41
2025-09-19 1213,10.35,90.02,378.51,373.66,1.63,6.76,13.54
2025-09-19 1214,10.36,90.12,378.47,373.31,1.75,7.38,14.68
2025-09-19 1215,10.36,90.20,378.57,373.25,1.76,7.95,15.80
2025-09-19 1216,10.35,90.20,378.60,373.23,1.84,8.45,16.71
2025-09-19 1217,10.34,90.20,378.57,373.09,1.93,8.75,17.41
2025-09-19 1218,10.35,90.22,378.51,373.17,1.91,8.99,17.94
2025-09-19 1219,10.36,90.30,378.52,373.18,1.91,9.24,18.43
2025-09-19 1220,10.37,90.40,378.68,373.41,1.97,9.34,18.55
2025-09-19 1221,10.37,90.45,378.54,373.26,1.92,9.50,18.97
2025-09-19 1222,10.37,90.52,378.50,373.39,1.81,9.64,19.38
2025-09-19 1223,10.37,90.60,378.51,373.36,1.75,9.89,19.87
2025-09-19 1224,10.36,90.60,378.46,373.28,1.73,10.24,20.69
2025-09-19 1225,10.33,90.60,378.47,373.15,1.77,10.75,21.75
2025-09-19 1226,10.33,90.60,378.40,372.84,1.83,11.21,22.76
2025-09-19 1227,10.33,90.70,378.41,372.77,1.86,11.71,23.74
2025-09-19 1228,10.31,90.70,378.35,372.64,1.88,12.25,24.85
2025-09-19 1229,10.29,90.70,378.37,372.33,1.96,12.82,26.08
2025-09-19 1230,10.25,90.67,378.35,371.68,2.09,13.54,27.76
2025-09-19 1231,10.20,90.50,378.06,371.40,2.22,14.22,29.27
2025-09-19 1232,10.20,90.52,377.88,370.86,2.32,15.17,31.25
2025-09-19 1233,10.19,90.55,377.90,370.12,2.47,16.24,33.20
2025-09-19 1234,10.17,90.60,377.77,369.97,2.63,17.45,35.43
2025-09-19 1235,10.16,90.60,377.70,369.89,2.78,18.60,37.50
2025-09-19 1236,10.14,90.60,377.78,370.29,2.96,19.57,39.17
2025-09-19 1237,10.14,90.60,377.71,370.70,3.11,20.16,40.26
2025-09-19 1238,10.14,90.65,377.75,371.36,3.16,20.41,40.68
2025-09-19 1239,10.15,90.65,377.79,371.85,3.22,20.32,40.49
2025-09-19 1240,10.15,90.70,377.83,372.31,3.19,20.04,39.97
2025-09-19 1241,10.16,90.70,377.75,372.56,3.12,19.75,39.40
2025-09-19 1242,10.15,90.70,377.73,372.65,3.12,19.74,39.47
2025-09-19 1243,10.17,90.75,377.69,372.65,3.08,19.74,39.59
2025-09-19 1244,10.18,90.80,377.69,372.50,3.07,20.06,40.64
2025-09-19 1245,10.17,90.83,377.83,372.48,3.12,20.53,41.76
2025-09-19 1246,10.19,90.90,377.86,372.67,3.13,20.81,42.58
2025-09-19 1247,10.18,90.90,377.84,373.21,3.13,21.03,42.90
2025-09-19 1248,10.18,90.92,377.78,373.83,3.05,20.45,42.19
2025-09-19 1249,10.21,91.00,377.89,373.97,3.09,20.99,44.10
2025-09-19 1250,10.21,91.00,377.75,373.37,3.30,23.02,47.85
2025-09-19 1251,10.23,91.02,377.77,373.54,3.32,23.08,47.58
2025-09-19 1252,10.21,91.10,377.90,375.03,3.18,22.09,45.10
2025-09-19 1253,10.18,91.10,377.87,376.08,2.95,20.69,42.58
2025-09-19 1254,10.19,91.00,377.90,377.25,2.78,18.98,38.87
2025-09-19 1255,10.18,90.90,377.74,377.32,2.47,15.84,32.58
2025-09-19 1256,10.17,90.90,377.78,377.26,2.12,13.21,27.57
2025-09-19 1257,10.14,90.85,377.78,377.01,1.94,11.97,25.60
2025-09-19 1258,10.19,90.92,377.71,376.67,1.87,11.80,25.90
2025-09-19 1259,10.21,91.00,377.83,376.66,1.88,12.50,27.66
2025-09-19 1300,10.20,91.00,377.74,376.82,1.88,13.46,30.04
2025-09-19 1301,10.18,90.97,377.83,375.97,1.83,12.54,27.53
2025-09-19 1302,10.14,90.90,377.61,376.03,1.90,13.12,30.74
2025-09-19 1303,10.16,90.95,377.61,376.54,2.18,16.31,38.36
2025-09-19 1304,10.12,90.95,377.74,376.21,2.36,18.59,43.33
2025-09-19 1305,10.12,90.90,377.59,375.53,2.52,19.59,45.72
2025-09-19 1306,10.12,90.90,377.55,375.84,2.46,19.08,44.06
2025-09-19 1307,10.11,90.90,377.75,376.22,2.24,16.91,39.12
2025-09-19 1308,10.11,90.90,377.67,376.15,2.11,16.08,37.94
2025-09-19 1309,10.09,90.90,377.71,375.77,2.09,16.26,39.05
2025-09-19 1310,10.10,90.97,377.80,374.90,2.12,16.82,40.56
2025-09-19 1311,10.13,91.05,377.79,375.19,2.15,16.72,39.46
2025-09-19 1312,10.12,91.08,377.85,376.13,1.85,13.74,32.04
2025-09-19 1313,10.10,91.00,377.71,376.21,1.51,10.40,24.79
2025-09-19 1314,10.14,91.00,377.57,375.80,1.28,8.74,21.47
2025-09-19 1315,10.12,91.10,377.54,375.52,1.17,8.42,20.80
2025-09-19 1316,10.12,91.10,377.69,375.74,1.11,7.94,19.42
2025-09-19 1317,10.14,91.10,377.54,375.86,1.03,7.06,17.74
2025-09-19 1318,10.14,91.15,377.59,375.87,1.06,7.66,19.23
2025-09-19 1319,10.14,91.20,377.54,375.89,1.01,7.20,17.45
2025-09-19 1320,10.15,91.28,377.55,375.94,0.94,6.14,14.64
2025-09-19 1321,10.17,91.30,377.51,376.38,0.78,5.56,13.42
2025-09-19 1322,10.15,91.30,377.54,376.34,0.69,5.15,12.51
2025-09-19 1323,10.16,91.30,377.36,376.20,0.60,4.49,11.14
2025-09-19 1324,10.14,91.30,377.37,376.27,0.51,4.09,10.47
2025-09-19 1325,10.18,91.30,377.52,376.84,0.48,4.12,10.48
2025-09-19 1326,10.19,91.30,377.54,377.09,0.40,3.74,9.35
2025-09-19 1327,10.19,91.30,377.55,377.05,0.37,3.42,8.92
2025-09-19 1328,10.16,91.30,377.69,378.04,0.38,3.82,10.08
2025-09-19 1329,10.14,91.30,377.55,378.00,0.36,3.75,9.76
2025-09-19 1330,10.19,91.38,377.77,377.96,0.39,3.60,9.26
2025-09-19 1331,10.24,91.50,378.00,377.82,0.63,3.94,9.68
2025-09-19 1332,10.28,91.55,378.01,377.49,0.61,3.97,9.69
2025-09-19 1333,10.30,91.62,378.02,377.55,0.78,4.18,9.82
2025-09-19 1334,10.29,91.70,378.04,377.44,0.73,4.33,10.03
2025-09-19 1335,10.31,91.67,378.03,377.26,0.57,3.87,9.28
2025-09-19 1336,10.28,91.60,378.10,377.48,0.47,3.42,8.49
2025-09-19 1337,10.31,91.60,378.11,377.31,0.41,3.07,7.66
2025-09-19 1338,10.35,91.60,377.99,377.23,0.40,2.98,7.62
2025-09-19 1339,10.34,91.60,377.92,377.43,0.37,2.64,6.59
2025-09-19 1340,10.28,91.58,377.74,377.00,0.32,2.04,5.15
2025-09-19 1341,10.21,91.47,377.41,376.97,0.25,1.93,5.47
2025-09-19 1342,10.21,91.38,377.31,377.03,0.18,2.22,6.68
2025-09-19 1343,10.23,91.30,377.29,377.11,0.14,2.52,7.22
2025-09-19 1344,10.21,91.33,377.27,377.13,0.12,2.54,7.07
2025-09-19 1345,10.25,91.40,377.39,377.21,0.09,2.50,6.80
2025-09-19 1346,10.23,91.40,377.43,377.18,0.10,2.50,6.75
2025-09-19 1347,10.19,91.42,377.49,377.14,0.12,2.63,7.18
2025-09-19 1348,10.23,91.50,377.52,377.19,0.14,2.93,8.00
2025-09-19 1349,10.27,91.50,377.64,377.24,0.15,3.27,8.81
2025-09-19 1350,10.24,91.50,377.99,377.35,0.19,3.44,8.82
2025-09-19 1351,10.25,91.58,377.71,377.26,0.22,3.19,8.04
2025-09-19 1352,10.28,91.60,377.87,377.27,0.25,3.00,7.71
2025-09-19 1353,10.26,91.60,377.93,377.30,0.25,3.05,7.94
2025-09-19 1354,10.28,91.60,377.86,377.43,0.25,3.46,8.73
2025-09-19 1355,10.28,91.60,377.97,377.40,0.34,3.82,9.54
2025-09-19 1356,10.28,91.67,377.87,377.39,0.35,3.99,10.15
2025-09-19 1357,10.29,91.72,377.97,377.44,0.42,4.30,10.78
2025-09-19 1358,10.31,91.80,378.23,377.57,0.51,4.58,11.12
2025-09-19 1359,10.32,91.88,378.30,378.10,0.52,4.82,11.79
2025-09-19 1400,10.36,91.92,378.52,377.70,0.54,5.03,12.32
2025-09-19 1401,10.40,92.00,378.55,377.87,0.68,5.39,12.83
2025-09-19 1402,10.35,92.00,378.50,377.97,0.60,5.46,13.40
2025-09-19 1403,10.36,92.00,378.55,377.49,0.52,5.46,13.74
2025-09-19 1404,10.33,92.00,378.45,376.86,0.47,5.50,14.11
2025-09-19 1405,10.32,92.00,378.40,376.22,0.36,5.56,14.52
2025-09-19 1406,10.33,92.00,378.49,375.84,0.42,5.74,14.81
2025-09-19 1407,10.35,92.02,378.45,375.46,0.50,5.80,14.82
2025-09-19 1408,10.36,92.10,378.57,375.86,0.61,5.99,14.92
2025-09-19 1409,10.37,92.10,378.62,377.02,0.57,5.59,13.75
2025-09-19 1410,10.37,92.10,378.74,377.93,0.51,5.21,12.83
2025-09-19 1411,10.38,92.10,378.73,377.62,0.44,5.06,12.61
2025-09-19 1412,10.37,92.10,378.68,376.44,0.47,5.60,14.47
2025-09-19 1413,10.36,92.10,378.53,374.04,0.48,6.43,16.79
2025-09-19 1414,10.35,92.10,378.56,373.36,0.48,6.63,17.31
2025-09-19 1415,10.34,92.10,378.57,373.01,0.46,6.54,17.28
2025-09-19 1416,10.33,92.10,378.52,373.20,0.46,6.45,17.10
2025-09-19 1417,10.33,92.10,378.57,372.90,0.46,6.38,16.86
2025-09-19 1418,10.31,92.10,378.62,373.36,0.46,6.30,16.55
2025-09-19 1419,10.31,92.10,378.65,373.17,0.43,6.18,16.34
2025-09-19 1420,10.31,92.10,378.66,373.43,0.44,6.10,16.04
2025-09-19 1421,10.32,92.10,378.67,373.32,0.48,6.08,15.91
2025-09-19 1422,10.34,92.20,378.82,373.81,0.53,6.03,15.62
2025-09-19 1423,10.38,92.20,379.00,374.02,0.62,6.04,15.34
2025-09-19 1424,10.38,92.20,378.90,374.62,0.64,5.91,14.90
2025-09-19 1425,10.40,92.20,378.91,374.94,0.63,5.82,14.64
2025-09-19 1426,10.41,92.20,378.93,375.01,0.64,5.86,14.75
2025-09-19 1427,10.41,92.28,378.97,375.33,0.64,5.87,14.61
2025-09-19 1428,10.42,92.30,378.99,376.47,0.64,5.80,14.42
2025-09-19 1429,10.41,92.30,378.96,376.94,0.62,5.86,14.63
2025-09-19 1430,10.40,92.30,378.99,377.05,0.61,6.04,15.14
2025-09-19 1431,10.37,92.20,378.89,377.19,0.55,6.21,15.79
2025-09-19 1432,10.36,92.20,378.86,377.08,0.51,6.40,16.33
2025-09-19 1433,10.35,92.20,378.81,377.32,0.49,6.63,16.99
2025-09-19 1434,10.38,92.28,378.92,377.20,0.58,7.02,17.70
2025-09-19 1435,10.40,92.30,379.03,377.10,0.68,7.39,18.38
2025-09-19 1436,10.41,92.30,379.13,376.79,0.74,7.71,19.09
2025-09-19 1437,10.42,92.30,379.17,376.05,0.84,8.19,20.21
2025-09-19 1438,10.45,92.30,379.23,376.14,0.90,8.60,21.13
2025-09-19 1439,10.44,92.30,379.29,375.91,0.95,8.95,21.98
2025-09-19 1440,10.45,92.30,379.35,375.53,0.94,9.35,23.03
2025-09-19 1441,10.47,92.38,379.47,375.37,1.06,10.08,24.81
2025-09-19 1442,10.46,92.38,379.45,375.57,1.03,10.57,25.97
2025-09-19 1443,10.50,92.40,379.56,375.63,1.09,10.66,25.96
2025-09-19 1444,10.55,92.40,379.70,375.93,1.25,10.90,26.40
2025-09-19 1445,10.55,92.40,379.73,374.69,1.42,12.00,29.14
2025-09-19 1446,10.49,92.40,379.63,374.17,1.29,12.56,30.60
2025-09-19 1447,10.47,92.40,379.62,373.81,1.14,12.64,31.05
2025-09-19 1448,10.47,92.40,379.56,372.26,1.15,13.05,32.05
2025-09-19 1449,10.46,92.38,379.51,371.88,1.23,13.51,33.15
2025-09-19 1450,10.42,92.30,379.40,371.83,1.22,14.06,34.51
2025-09-19 1451,10.41,92.30,379.40,371.40,1.30,14.58,35.57
2025-09-19 1452,10.40,92.30,379.38,370.85,1.34,15.06,36.67
2025-09-19 1453,10.36,92.30,379.21,371.00,1.34,15.29,37.08
2025-09-19 1454,10.33,92.25,379.16,370.30,1.42,16.12,38.99
2025-09-19 1455,10.34,92.20,379.01,369.50,1.45,16.57,39.80
2025-09-19 1456,10.34,92.20,378.97,369.46,1.56,17.05,41.07
2025-09-19 1457,10.32,92.20,378.86,369.98,1.66,17.74,42.46
2025-09-19 1458,10.29,92.20,378.77,369.67,1.62,17.83,42.71
2025-09-19 1459,10.28,92.20,378.69,369.70,1.69,18.59,44.35
2025-09-19 1500,10.29,92.20,378.65,370.74,1.76,18.90,45.08
2025-09-19 1501,10.30,92.20,378.62,370.95,1.84,18.93,44.95
2025-09-19 1502,10.32,92.20,378.72,371.87,1.89,19.08,45.22
2025-09-19 1503,10.33,92.20,378.72,372.66,1.96,19.37,45.52
2025-09-19 1504,10.34,92.20,378.81,373.64,2.08,19.91,46.53
2025-09-19 1505,10.33,92.20,378.76,373.98,2.11,20.26,47.13
2025-09-19 1506,10.36,92.20,378.86,374.54,2.14,20.24,46.92
2025-09-19 1507,10.35,92.20,378.85,374.70,2.24,20.64,47.63
2025-09-19 1508,10.37,92.20,378.90,373.87,2.34,21.50,49.48
2025-09-19 1509,10.36,92.20,379.00,374.09,2.50,22.68,52.29
2025-09-19 1510,10.37,92.20,378.97,373.47,2.53,23.31,53.45
2025-09-19 1511,10.36,92.20,378.98,373.16,2.68,24.42,55.96
2025-09-19 1512,10.36,92.20,379.05,373.16,2.85,25.77,58.83
2025-09-19 1513,10.36,92.20,379.08,373.06,3.00,27.09,61.14
2025-09-19 1514,10.37,92.20,379.10,373.46,3.09,27.62,62.23
2025-09-19 1515,10.39,92.20,379.13,374.16,3.20,27.96,62.40
2025-09-19 1516,10.41,92.20,379.23,373.47,3.47,30.41,68.45
2025-09-19 1517,10.40,92.20,379.31,372.82,3.90,33.52,74.82
2025-09-19 1518,10.39,92.20,379.38,372.73,4.13,35.97,79.87
2025-09-19 1519,10.41,92.20,379.39,372.45,4.48,38.97,86.07
2025-09-19 1520,10.42,92.20,379.42,373.01,4.84,40.93,89.86
2025-09-19 1521,10.45,92.20,379.49,373.57,5.16,42.65,93.50
2025-09-19 1522,10.46,92.20,379.64,373.34,5.60,46.60,102.01
2025-09-19 1523,10.44,92.20,379.69,373.53,5.89,49.41,107.27
2025-09-19 1524,10.44,92.20,379.67,373.19,6.42,54.17,117.88
2025-09-19 1525,10.46,92.20,379.77,372.96,7.09,59.37,128.19
2025-09-19 1526,10.44,92.15,379.75,372.83,7.65,63.90,138.66
2025-09-19 1527,10.47,92.17,379.90,372.86,8.15,68.32,146.18
2025-09-19 1528,10.49,92.17,380.09,373.22,8.40,70.28,150.42
2025-09-19 1529,10.47,92.15,380.15,374.29,8.28,68.39,143.92
2025-09-19 1530,10.48,92.12,380.18,373.82,8.59,71.16,151.98
2025-09-19 1531,10.49,92.10,380.33,373.69,8.73,72.32,152.40
2025-09-19 1532,10.45,92.10,380.15,373.79,8.72,71.70,151.63
2025-09-19 1533,10.46,92.10,380.07,373.28,8.81,72.68,154.25
2025-09-19 1534,10.47,92.10,380.26,372.73,9.10,74.89,157.75
2025-09-19 1535,10.45,92.08,380.20,373.19,8.96,73.46,155.07
2025-09-19 1536,10.46,92.00,380.14,372.98,9.03,74.49,157.23
2025-09-19 1537,10.48,92.00,380.00,373.29,9.02,73.93,155.22
2025-09-19 1538,10.49,92.00,380.12,373.83,8.88,72.10,151.37
2025-09-19 1539,10.51,92.08,380.23,373.94,9.01,72.69,152.27
2025-09-19 1540,10.50,92.05,380.31,374.00,9.09,73.10,153.46
2025-09-19 1541,10.50,92.00,380.15,373.53,9.19,74.34,155.22
2025-09-19 1542,10.53,92.02,380.35,373.97,9.14,72.87,151.17
2025-09-19 1543,10.57,92.10,380.47,374.40,9.10,71.28,147.60
2025-09-19 1544,10.60,92.10,380.54,374.61,8.97,69.46,143.35
2025-09-19 1545,10.62,92.10,380.66,374.29,9.00,69.37,144.50
2025-09-19 1546,10.64,92.10,380.77,373.53,9.35,71.85,148.41
2025-09-19 1547,10.67,92.20,380.81,374.15,9.11,69.23,143.29
2025-09-19 1548,10.70,92.20,380.94,373.47,9.31,70.63,146.49
2025-09-19 1549,10.73,92.20,381.20,372.98,9.53,72.39,149.65
2025-09-19 1550,10.75,92.20,381.35,372.99,9.52,72.41,149.24
2025-09-19 1551,10.76,92.20,381.44,372.84,9.58,72.78,149.76
2025-09-19 1552,10.77,92.20,381.51,373.05,9.52,72.37,148.29
2025-09-19 1553,10.77,92.20,381.54,373.06,9.52,72.25,148.10
2025-09-19 1554,10.80,92.20,381.60,373.14,9.59,72.32,147.53
2025-09-19 1555,10.79,92.20,381.71,373.31,9.68,72.62,148.06
2025-09-19 1556,10.81,92.20,381.73,373.71,9.70,72.49,147.00
2025-09-19 1557,10.80,92.20,381.71,374.09,9.76,73.00,148.54
2025-09-19 1558,10.83,92.20,381.75,373.88,10.12,75.70,154.23
2025-09-19 1559,10.84,92.20,381.86,373.66,10.73,79.85,162.65
2025-09-19 1600,10.84,92.20,381.95,373.76,11.29,83.99,169.90
2025-09-19 1601,10.83,92.20,381.96,373.47,11.90,89.07,181.14
2025-09-19 1602,10.84,92.20,381.94,373.44,12.58,93.97,189.79
2025-09-19 1603,10.84,92.15,382.04,373.06,13.42,100.32,202.63
2025-09-19 1604,10.86,92.20,382.11,373.61,13.89,102.84,206.64
2025-09-19 1605,10.89,92.20,382.30,373.39,14.57,107.81,216.74
2025-09-19 1606,10.92,92.20,382.52,373.16,15.22,112.59,225.89
2025-09-19 1607,10.89,92.15,382.55,373.19,15.73,116.54,233.03
2025-09-19 1608,10.88,92.12,382.53,373.33,16.07,119.14,238.58
2025-09-19 1609,10.90,92.10,382.67,373.71,16.19,120.12,240.65
2025-09-19 1610,10.92,92.10,382.81,373.91,16.38,120.98,243.72
2025-09-19 1611,10.97,92.10,382.96,373.53,16.94,124.51,250.08
2025-09-19 1612,10.96,92.10,383.15,372.92,17.52,129.14,259.15
2025-09-19 1613,10.93,92.10,383.03,373.17,17.53,128.34,255.45
2025-09-19 1614,10.93,92.02,382.87,373.81,16.90,124.26,248.76
2025-09-19 1615,10.95,92.00,383.01,373.72,17.32,127.33,253.31
2025-09-19 1616,10.94,92.00,383.01,373.84,17.20,126.18,251.23
2025-09-19 1617,10.92,92.00,382.89,373.44,17.07,125.65,250.13
2025-09-19 1618,10.95,92.00,382.93,373.41,16.81,123.45,244.59
2025-09-19 1619,10.97,92.00,383.07,373.53,16.41,119.93,236.84
2025-09-19 1620,10.97,92.00,383.10,373.45,16.00,116.50,229.91
2025-09-19 1621,11.02,92.00,383.19,373.71,15.41,111.25,219.19
2025-09-19 1622,11.01,92.00,383.18,373.57,14.97,107.47,210.95
2025-09-19 1623,11.04,92.00,383.30,373.68,14.37,102.95,201.61
2025-09-19 1624,11.08,92.00,383.49,373.82,13.68,97.52,191.64
2025-09-19 1625,11.11,92.02,383.59,373.54,13.57,96.34,189.77
2025-09-19 1626,11.09,92.00,383.61,373.96,13.21,93.39,183.46
2025-09-19 1627,11.10,92.00,383.58,373.29,13.02,92.28,181.33
2025-09-19 1628,11.11,92.00,383.57,373.46,12.75,90.06,176.76
2025-09-19 1629,11.13,92.00,383.67,373.55,12.49,87.48,171.71
2025-09-19 1630,11.16,92.00,383.71,373.32,12.26,85.83,168.57
2025-09-19 1631,11.14,92.00,383.80,373.52,12.17,84.59,165.70
2025-09-19 1632,11.19,92.02,383.81,373.54,12.08,83.56,163.87
2025-09-19 1633,11.19,92.00,383.95,373.47,12.12,83.41,163.41
2025-09-19 1634,11.19,92.00,384.01,373.49,12.08,82.95,162.51
2025-09-19 1635,11.24,92.02,384.18,373.52,12.05,82.53,161.87
2025-09-19 1636,11.27,92.10,384.39,373.83,12.11,82.14,161.13
2025-09-19 1637,11.29,92.10,384.53,373.62,12.19,82.41,161.90
2025-09-19 1638,11.32,92.10,384.71,373.82,12.38,83.49,164.35
2025-09-19 1639,11.33,92.10,384.80,373.75,12.60,84.91,167.23
2025-09-19 1640,11.36,92.10,384.88,373.85,12.81,86.40,170.49
2025-09-19 1641,11.37,92.08,384.91,373.95,13.14,88.70,175.28
2025-09-19 1642,11.36,92.00,385.01,374.15,13.48,91.46,181.12
2025-09-19 1643,11.40,92.00,385.14,374.35,13.96,94.93,188.32
2025-09-19 1644,11.42,92.00,385.37,374.53,14.56,98.89,196.26
2025-09-19 1645,11.45,92.00,385.46,374.61,15.20,103.38,205.29
2025-09-19 1646,11.46,92.00,385.59,375.17,16.00,108.86,215.90
2025-09-19 1647,11.45,91.92,385.69,375.37,16.78,115.01,227.52
2025-09-19 1648,11.47,91.90,385.82,375.33,17.74,121.78,240.21
2025-09-19 1649,11.47,91.88,386.04,375.47,18.80,129.08,254.06
2025-09-19 1650,11.52,91.80,386.37,375.59,19.87,136.95,269.39
2025-09-19 1651,11.56,91.80,386.54,375.54,21.11,145.60,286.26
2025-09-19 1652,11.60,91.80,386.86,375.72,22.55,155.39,305.48
2025-09-19 1653,11.65,91.80,387.29,375.93,24.12,166.95,329.13
2025-09-19 1654,11.67,91.80,387.67,376.45,25.92,180.34,354.51
2025-09-19 1655,11.69,91.70,388.05,377.26,27.31,190.15,372.55
2025-09-19 1656,11.72,91.70,388.10,377.25,29.11,203.55,396.80
2025-09-19 1657,11.80,91.70,388.68,376.52,30.48,213.34,414.24
2025-09-19 1658,11.81,91.65,388.96,376.22,32.35,226.75,439.53
2025-09-19 1659,11.83,91.55,388.95,375.79,33.80,238.36,460.44
2025-09-19 1700,11.87,91.50,389.46,375.55,35.26,249.10,478.93
2025-09-19 1701,11.97,91.52,390.13,375.59,36.49,258.43,494.66
2025-09-19 1702,11.92,91.42,390.01,375.39,37.68,267.21,510.19
2025-09-19 1703,12.04,91.42,390.43,375.30,38.62,275.15,525.54
2025-09-19 1704,12.04,91.38,390.52,375.14,39.72,282.14,537.74
2025-09-19 1705,12.05,91.22,390.72,374.99,40.51,287.68,546.62
2025-09-19 1706,12.08,91.15,391.02,374.73,41.03,290.91,551.47
2025-09-19 1707,12.08,91.02,390.92,374.42,41.08,291.10,553.27
2025-09-19 1708,12.10,90.92,391.37,374.03,40.99,290.46,552.55
2025-09-19 1709,12.14,90.80,391.83,373.65,40.97,288.84,549.51
2025-09-19 1710,12.30,91.05,392.26,373.54,40.50,284.92,542.43
2025-09-19 1711,12.35,91.22,392.47,373.53,40.09,280.40,533.07
2025-09-19 1712,12.42,91.35,392.69,373.38,40.01,279.18,531.32
2025-09-19 1713,12.38,91.20,392.50,373.15,40.19,279.83,531.50
2025-09-19 1714,12.34,90.85,392.28,372.80,40.61,283.44,541.49
2025-09-19 1715,12.40,90.72,392.77,372.76,41.28,289.74,552.44
2025-09-19 1716,12.41,90.72,392.99,373.04,41.87,292.89,559.16
2025-09-19 1717,12.49,90.78,393.01,372.60,42.89,301.30,577.98
2025-09-19 1718,12.48,90.67,392.98,372.35,43.42,306.06,582.83
2025-09-19 1719,12.52,90.72,393.16,371.81,44.26,311.46,594.32
2025-09-19 1720,12.46,90.30,392.93,371.59,44.37,313.19,594.25
2025-09-19 1721,12.55,90.28,393.23,373.58,42.73,300.54,571.12
2025-09-19 1722,12.50,90.12,393.18,373.58,42.09,296.11,558.15
2025-09-19 1723,12.54,90.08,393.15,375.23,40.66,285.78,536.97
2025-09-19 1724,12.58,90.33,393.52,378.75,38.32,265.86,500.09
2025-09-19 1725,12.63,90.42,393.73,375.76,40.73,285.44,541.96
2025-09-19 1726,12.77,90.72,394.60,376.43,40.04,280.14,522.23
2025-09-19 1727,12.80,90.95,394.59,379.10,38.15,263.93,494.94
2025-09-19 1728,12.67,90.55,393.89,376.76,38.31,268.35,503.28
2025-09-19 1729,12.80,90.58,394.27,375.75,37.85,266.73,502.97
2025-09-19 1730,12.56,90.00,393.03,375.70,37.00,259.83,483.75
2025-09-19 1731,12.65,90.00,393.55,378.35,34.54,242.31,455.29
2025-09-19 1732,12.67,89.95,393.77,375.77,35.89,254.50,482.70
2025-09-19 1733,12.62,89.80,393.41,371.91,37.63,268.06,509.11
2025-09-19 1734,12.70,89.92,393.79,372.65,37.83,268.71,505.35
2025-09-19 1735,12.65,89.90,393.38,374.12,37.05,262.67,492.84
2025-09-19 1736,12.73,90.15,393.70,376.76,34.92,248.66,466.63
2025-09-19 1737,12.62,89.80,393.45,378.62,34.27,243.09,454.37
2025-09-19 1738,12.60,89.33,393.11,382.40,31.50,220.61,408.55
2025-09-19 1739,12.58,89.42,393.13,384.08,29.57,207.10,386.01
2025-09-19 1740,12.58,89.55,392.62,384.41,29.56,206.19,384.96
2025-09-19 1741,12.58,89.53,392.22,383.84,30.18,209.90,391.49
2025-09-19 1742,12.47,89.02,391.84,383.77,30.22,209.01,388.11
2025-09-19 1743,12.43,89.05,391.97,383.89,30.81,213.02,400.45
2025-09-19 1744,12.36,88.92,391.75,382.60,32.85,227.44,428.12
2025-09-19 1745,12.41,89.35,392.01,381.04,34.87,241.38,453.60
2025-09-19 1746,12.45,89.70,392.22,381.95,35.08,240.73,450.97
2025-09-19 1747,12.46,89.88,392.45,381.64,35.65,244.81,458.59
2025-09-19 1748,12.43,89.75,392.46,381.41,36.23,246.80,465.51
2025-09-19 1749,12.48,89.92,392.76,380.72,37.31,254.76,480.83
2025-09-19 1750,12.45,89.88,392.81,377.76,39.25,268.25,506.80
2025-09-19 1751,12.45,89.75,392.86,375.62,41.38,284.37,541.14
2025-09-19 1752,12.50,89.85,393.29,369.40,45.04,315.55,605.06
2025-09-19 1753,12.46,89.70,393.37,367.03,47.35,330.80,627.64
2025-09-19 1754,12.54,89.72,393.75,370.30,46.44,322.92,611.22
2025-09-19 1755,12.63,89.80,394.28,372.70,45.46,314.04,599.68
2025-09-19 1756,12.60,89.67,394.02,371.20,46.88,325.19,621.20
2025-09-19 1757,12.59,89.62,393.90,370.91,46.48,323.17,613.75
2025-09-19 1758,12.61,89.75,394.09,371.57,45.86,318.70,606.59
2025-09-19 1759,12.55,89.17,393.34,372.95,44.68,311.88,590.94
2025-09-19 1800,12.54,89.10,393.48,372.50,45.68,320.77,612.11
2025-09-19 1801,12.64,89.75,393.91,375.55,44.21,308.63,586.08
2025-09-19 1802,12.64,89.58,394.16,374.44,44.08,308.27,586.14
2025-09-19 1803,12.67,89.70,393.78,376.22,43.77,303.59,577.52
2025-09-19 1804,12.62,89.47,394.09,375.61,44.37,307.45,588.84
2025-09-19 1805,12.71,89.60,394.21,376.26,43.60,302.24,569.16
2025-09-19 1806,12.65,89.50,393.68,378.62,41.60,287.81,546.51
2025-09-19 1807,12.68,89.65,394.28,378.90,41.50,288.18,549.05
2025-09-19 1808,12.75,89.75,394.72,379.49,41.02,284.78,538.51
2025-09-19 1809,12.57,88.92,393.77,378.25,41.94,293.07,560.05
2025-09-19 1810,12.60,88.95,393.60,377.53,43.55,303.64,578.88
2025-09-19 1811,12.55,88.75,393.55,377.40,44.34,309.25,589.16
2025-09-19 1812,12.64,89.20,393.83,379.81,43.16,297.98,568.20
2025-09-19 1813,12.59,89.00,393.89,378.82,43.78,304.35,578.46
2025-09-19 1814,12.63,89.10,394.05,380.20,43.29,301.14,569.37
2025-09-19 1815,12.62,89.17,393.90,382.94,41.11,282.90,534.71
2025-09-19 1816,12.65,89.40,394.02,383.86,40.04,273.39,515.06
2025-09-19 1817,12.66,89.52,393.87,384.99,38.49,259.88,490.11
2025-09-19 1818,12.71,89.77,394.31,384.42,39.62,268.99,512.69
2025-09-19 1819,12.77,90.00,395.06,383.60,41.93,284.38,545.69
2025-09-19 1820,12.70,89.77,394.93,380.42,44.52,304.70,580.96
2025-09-19 1821,12.74,89.60,395.14,377.35,47.49,330.11,635.56
2025-09-19 1822,12.72,89.50,394.91,377.02,48.98,339.56,646.80
2025-09-19 1823,12.72,89.30,395.19,377.56,49.35,343.43,654.98
2025-09-19 1824,12.77,89.33,395.45,379.92,48.55,335.68,635.74
2025-09-19 1825,12.86,89.65,395.70,381.92,46.40,319.08,599.19
2025-09-19 1826,12.81,89.47,394.97,384.99,43.93,298.54,566.22
2025-09-19 1827,12.86,89.80,395.40,385.48,44.16,298.61,562.73
2025-09-19 1828,13.00,90.30,396.66,387.21,41.81,277.82,519.99
2025-09-19 1829,12.92,90.12,396.08,387.36,40.14,267.97,503.78
2025-09-19 1830,12.78,89.58,395.51,387.19,40.47,271.31,509.25
2025-09-19 1831,12.75,89.47,395.24,385.52,41.58,288.35,543.80
2025-09-19 1832,12.75,89.38,395.09,385.35,41.70,289.92,546.26
2025-09-19 1833,12.75,89.28,395.01,385.75,42.29,294.98,554.55
2025-09-19 1834,12.76,89.28,395.49,386.00,43.69,304.46,569.64
2025-09-19 1835,12.75,89.22,395.19,387.02,41.82,287.05,530.69
2025-09-19 1836,12.79,89.47,395.24,387.23,38.32,263.50,490.92
2025-09-19 1837,12.79,89.58,395.24,387.34,36.91,251.87,469.07
2025-09-19 1838,12.72,89.30,394.86,387.28,35.66,244.70,453.91
2025-09-19 1839,12.78,89.45,394.50,387.46,33.97,232.96,437.58
2025-09-19 1840,12.68,89.10,394.31,387.21,35.63,243.90,456.54
2025-09-19 1841,12.62,88.92,393.91,387.33,36.73,252.84,474.81
2025-09-19 1842,12.71,89.42,394.51,387.25,36.39,254.40,471.95
2025-09-19 1843,12.71,89.42,394.52,386.75,34.23,241.60,453.30
2025-09-19 1844,12.65,89.17,394.32,386.64,34.15,240.62,451.83
2025-09-19 1845,12.71,89.22,394.39,386.85,35.62,247.46,466.67
2025-09-19 1846,12.62,89.15,393.92,386.69,39.13,272.31,510.87
2025-09-19 1847,12.61,88.67,394.09,386.41,36.46,255.64,474.37
2025-09-19 1848,12.59,88.67,393.54,386.59,33.12,235.14,439.95
2025-09-19 1849,12.65,89.02,393.79,386.51,32.33,229.54,431.16
2025-09-19 1850,12.67,89.15,394.05,386.57,32.30,229.20,430.19
2025-09-19 1851,12.69,89.12,393.92,386.58,32.23,228.48,432.98
2025-09-19 1852,12.74,89.20,394.52,385.70,35.18,250.33,475.72
2025-09-19 1853,12.64,88.72,393.92,384.36,37.17,264.44,497.01
2025-09-19 1854,12.67,88.75,394.10,385.54,34.98,246.41,459.77
2025-09-19 1855,12.74,89.02,394.58,385.88,34.79,245.90,463.12
2025-09-19 1856,12.77,89.17,394.79,386.83,32.77,228.14,423.73
2025-09-19 1857,12.78,89.17,394.56,387.12,31.72,217.82,409.06
2025-09-19 1858,12.80,89.15,394.67,386.88,34.84,240.34,460.75
2025-09-19 1859,12.78,89.02,395.04,386.73,40.01,275.19,522.23
2025-09-19 1900,12.86,89.22,395.81,387.14,40.86,278.95,524.45
2025-09-19 1901,12.83,89.05,395.66,387.08,41.27,280.04,523.82
2025-09-19 1902,12.95,89.50,396.46,387.90,40.68,273.19,511.54
2025-09-19 1903,13.02,89.65,396.76,387.83,41.57,278.79,524.54
2025-09-19 1904,13.03,89.47,396.82,387.71,42.10,283.74,530.20
2025-09-19 1905,13.04,89.22,397.27,388.01,42.96,290.09,542.48
2025-09-19 1906,13.12,89.30,397.44,388.47,44.71,298.24,561.82
2025-09-19 1907,13.17,89.05,398.24,387.79,52.85,347.35,650.90
2025-09-19 1908,13.03,88.35,397.58,387.94,62.06,403.79,757.91
2025-09-19 1909,13.12,88.28,399.02,387.97,74.08,484.66,894.56
2025-09-19 1910,13.11,88.12,398.84,387.66,74.31,490.09,900.13
2025-09-19 1911,13.21,88.22,399.69,387.17,76.91,512.05,964.63
2025-09-19 1912,13.23,88.00,400.80,387.47,85.43,558.57,1027.46
2025-09-19 1913,13.26,87.78,400.80,387.49,90.65,583.62,1080.85
2025-09-19 1914,13.23,87.28,401.62,384.84,100.53,651.01,1177.43
2025-09-19 1915,13.31,87.15,401.75,386.65,87.66,567.45,1016.19
2025-09-19 1916,13.32,87.25,400.57,389.00,77.61,504.07,912.92
2025-09-19 1917,13.30,86.97,400.16,386.97,76.34,499.42,909.02
2025-09-19 1918,13.33,87.00,400.31,386.53,68.76,458.03,830.70
2025-09-19 1919,13.52,87.50,401.89,387.32,71.75,465.95,853.50
2025-09-19 1920,13.64,87.30,402.27,385.62,79.01,516.97,939.68
2025-09-19 1921,13.58,86.85,401.61,388.66,72.20,465.37,833.67
2025-09-19 1922,13.67,100.00,401.98,389.69,64.65,422.37,773.25
2025-09-19 1923,13.68,100.00,402.18,389.28,68.11,449.98,829.81
2025-09-19 1924,13.75,100.00,401.78,389.78,71.07,457.16,845.73
2025-09-19 1925,13.80,99.80,402.61,390.27,67.35,430.43,762.11
2025-09-19 1926,13.77,99.90,402.10,390.45,58.90,377.20,678.87
2025-09-19 1927,13.73,99.40,402.06,389.81,61.74,404.16,737.04
2025-09-19 1928,13.75,99.10,401.83,387.38,51.55,350.38,623.07
2025-09-19 1929,13.73,99.20,400.79,384.45,38.62,280.64,531.46
2025-09-19 1930,13.67,99.20,399.87,379.79,43.80,315.51,609.78
2025-09-19 1931,13.68,98.80,400.63,378.59,53.98,380.55,706.87
2025-09-19 1932,13.65,98.70,399.91,382.19,42.53,303.66,565.42
2025-09-19 1933,13.69,98.60,399.93,385.52,42.45,301.97,565.65
2025-09-19 1934,13.71,99.00,399.83,384.12,32.78,239.62,443.99
2025-09-19 1935,13.67,98.90,398.85,383.83,29.74,223.86,431.71
2025-09-19 1936,13.62,98.90,398.75,384.33,28.55,218.12,416.30
2025-09-19 1937,13.64,99.20,398.92,385.45,27.02,206.08,394.25
2025-09-19 1938,13.66,99.50,398.74,380.86,26.84,206.16,395.50
2025-09-19 1939,13.65,99.40,398.13,373.66,26.09,201.52,381.54
2025-09-19 1940,13.69,99.70,398.70,376.01,28.06,214.46,419.26
2025-09-19 1941,13.71,100.00,399.74,377.72,33.64,249.97,479.84
2025-09-19 1942,13.72,87.05,399.86,373.85,35.93,263.44,507.77
2025-09-19 1943,13.67,99.80,399.12,366.97,36.11,267.20,517.83
2025-09-19 1944,13.72,99.60,399.66,369.43,37.67,277.51,532.78
2025-09-19 1945,13.84,100.00,401.08,370.46,43.82,315.63,616.99
2025-09-19 1946,13.89,86.95,402.34,370.68,56.94,396.99,755.72
2025-09-19 1947,13.91,100.00,402.69,363.63,64.85,436.64,843.12
2025-09-19 1948,13.95,99.70,403.56,366.61,67.52,457.88,890.10
2025-09-19 1949,14.02,99.00,404.30,368.82,81.36,535.12,1041.39
2025-09-19 1950,14.07,98.50,405.18,365.83,98.55,631.14,1154.53
2025-09-19 1951,14.11,98.20,406.02,373.24,98.42,614.59,1149.47
2025-09-19 1952,14.13,98.00,405.75,373.95,99.10,627.45,1149.47
2025-09-19 1953,14.11,97.10,405.04,364.40,79.12,513.38,939.40
2025-09-19 1954,14.29,97.60,406.74,364.11,80.27,517.40,996.78
2025-09-19 1955,14.22,97.40,406.19,365.63,86.10,555.00,1066.81
2025-09-19 1956,14.19,96.90,406.44,363.17,93.65,606.48,1144.00
2025-09-19 1957,14.26,97.10,407.14,358.94,87.02,553.19,1020.34
2025-09-19 1958,14.40,96.80,406.11,362.11,93.68,617.42,1196.29
2025-09-19 1959,14.37,96.90,406.94,359.19,86.91,563.05,1036.78
2025-09-19 2000,14.50,96.50,408.63,362.05,103.41,684.96,1275.42
2025-09-19 2001,14.58,96.20,410.31,365.06,103.57,688.73,1274.26
2025-09-19 2002,14.79,96.80,410.51,364.06,86.82,577.06,1072.14
2025-09-19 2003,14.61,95.40,407.39,363.67,82.46,550.63,1044.95
2025-09-19 2004,14.53,94.70,407.51,365.17,83.25,561.37,997.79
2025-09-19 2005,14.50,94.70,405.76,367.41,52.55,376.96,699.77
2025-09-19 2006,14.56,95.10,406.15,372.54,62.13,428.82,812.99
2025-09-19 2007,14.62,95.60,407.05,373.94,63.43,431.18,791.02
2025-09-19 2008,14.66,95.70,406.77,376.20,50.47,352.65,636.46
2025-09-19 2009,14.69,95.80,405.34,378.08,37.90,277.37,503.13
2025-09-19 2010,14.57,95.50,404.76,385.20,31.95,239.46,443.18
2025-09-19 2011,14.55,95.80,404.25,384.70,30.41,231.49,435.38
2025-09-19 2012,14.54,95.60,403.74,383.42,30.70,233.99,434.69
2025-09-19 2013,14.62,96.20,404.39,387.23,26.71,203.97,375.86
2025-09-19 2014,14.59,96.60,403.71,389.82,23.52,179.36,329.24
2025-09-19 2015,14.50,96.20,402.98,392.02,20.86,159.92,297.05
2025-09-19 2016,14.52,96.60,402.85,390.29,20.48,158.77,297.61
2025-09-19 2017,14.53,96.80,402.87,391.28,20.32,156.45,289.08
2025-09-19 2018,14.54,97.40,403.00,391.82,20.00,152.30,283.15
2025-09-19 2019,14.40,97.00,402.19,391.50,20.53,156.05,290.84
2025-09-19 2020,14.33,96.50,401.77,391.90,20.16,154.64,287.69
2025-09-19 2021,14.34,96.70,401.91,391.69,20.38,157.83,293.63
2025-09-19 2022,14.32,97.10,401.97,392.15,20.16,154.59,286.56
2025-09-19 2023,14.30,97.10,401.87,392.47,19.84,151.18,282.18
2025-09-19 2024,14.29,97.20,401.84,391.30,21.10,160.60,302.38
2025-09-19 2025,14.29,97.20,402.11,389.69,22.57,171.45,323.05
2025-09-19 2026,14.30,97.50,402.20,388.22,24.12,182.11,344.09
2025-09-19 2027,14.28,97.50,402.06,389.35,24.60,182.23,339.71
2025-09-19 2028,14.26,97.30,401.78,391.03,23.13,172.01,323.46
2025-09-19 2029,14.25,97.20,401.76,391.06,22.15,164.44,310.64
2025-09-19 2030,14.20,96.90,401.40,391.63,20.47,151.94,286.18
2025-09-19 2031,14.23,97.10,401.05,392.66,18.52,137.08,257.93
2025-09-19 2032,14.23,97.40,401.05,392.95,17.18,127.80,240.85
2025-09-19 2033,14.20,97.80,400.90,392.78,17.35,128.02,243.87
2025-09-19 2034,14.21,98.30,401.14,392.53,18.10,132.81,252.17
2025-09-19 2035,14.10,98.40,400.63,392.33,18.34,133.55,253.12
2025-09-19 2036,14.00,98.00,400.14,391.77,18.58,139.57,266.09
2025-09-19 2037,14.01,98.30,400.31,391.47,18.77,142.24,271.48
2025-09-19 2038,13.94,98.60,400.19,390.96,20.11,150.80,288.90
2025-09-19 2039,13.90,98.20,399.95,390.82,21.73,161.26,308.87
2025-09-19 2040,13.87,98.20,400.07,390.63,23.99,173.96,332.71
2025-09-19 2041,13.88,98.30,400.25,390.80,28.18,197.91,371.15
2025-09-19 2042,13.92,98.50,400.63,390.09,26.59,188.37,348.38
2025-09-19 2043,13.85,98.30,399.95,388.59,24.85,180.34,342.57
2025-09-19 2044,13.82,97.90,399.83,388.66,24.47,179.11,340.88
2025-09-19 2045,13.84,98.00,399.81,388.74,24.45,179.45,343.69
2025-09-19 2046,13.86,98.10,400.02,388.52,25.73,188.60,363.29
2025-09-19 2047,13.86,97.80,400.13,388.39,26.66,193.99,370.16
2025-09-19 2048,13.89,97.90,400.33,389.55,25.80,187.00,354.99
2025-09-19 2049,13.91,97.90,400.35,390.12,25.38,183.38,346.56
2025-09-19 2050,13.90,97.80,400.16,390.83,24.80,176.84,332.74
2025-09-19 2051,13.88,97.50,400.01,390.96,25.93,185.19,355.04
2025-09-19 2052,13.92,97.90,400.59,390.81,28.62,202.18,381.09
2025-09-19 2053,13.90,98.00,400.61,391.16,27.85,194.52,363.59
2025-09-19 2054,13.94,98.00,401.06,390.90,29.82,207.17,391.94
2025-09-19 2055,13.90,98.20,401.06,390.76,33.92,229.81,429.48
2025-09-19 2056,13.94,97.80,401.24,391.35,39.94,263.43,488.88
2025-09-19 2057,13.94,98.00,401.55,391.47,41.27,268.87,478.75
2025-09-19 2058,13.95,98.10,401.69,391.31,33.90,227.98,414.55
2025-09-19 2059,13.98,98.50,401.86,391.10,32.88,224.57,420.55
2025-09-19 2100,13.92,97.90,401.80,391.01,38.45,257.58,475.76
2025-09-19 2101,14.01,98.00,401.97,391.15,38.46,253.11,444.16
2025-09-19 2102,13.91,97.10,400.64,390.92,27.43,192.59,346.84
2025-09-19 2103,13.99,97.60,400.67,390.58,22.87,169.55,317.23
2025-09-19 2104,13.96,97.80,400.44,390.11,21.65,163.17,306.23
2025-09-19 2105,13.78,96.80,398.79,388.73,20.38,156.33,296.55
2025-09-19 2106,13.73,96.50,398.54,384.37,21.47,169.88,323.90
2025-09-19 2107,13.76,97.00,398.96,382.19,22.42,175.52,330.76
2025-09-19 2108,13.65,97.00,398.54,380.07,21.71,169.24,316.38
2025-09-19 2109,13.61,96.80,397.97,377.89,19.94,158.86,297.30
2025-09-19 2110,13.59,97.30,398.16,379.73,18.93,150.97,282.86
2025-09-19 2111,13.56,97.30,397.87,381.55,17.72,141.03,264.96
2025-09-19 2112,13.55,97.30,397.52,384.49,16.29,130.22,245.78
2025-09-19 2113,13.54,97.50,397.54,387.15,14.35,114.92,216.74
2025-09-19 2114,13.44,97.20,396.92,388.30,12.53,101.27,191.16
2025-09-19 2115,13.45,97.30,396.50,388.81,11.14,92.05,174.79
2025-09-19 2116,13.41,97.50,396.29,388.63,10.99,90.92,174.01
2025-09-19 2117,13.42,98.00,396.29,388.53,11.19,90.95,175.51
2025-09-19 2118,13.39,98.30,396.27,388.18,11.76,93.39,177.90
2025-09-19 2119,13.34,98.30,396.24,388.06,11.80,92.35,178.71
2025-09-19 2120,13.30,98.30,396.02,387.38,12.93,101.27,194.96
2025-09-19 2121,13.30,98.10,395.86,387.66,12.34,96.77,182.40
2025-09-19 2122,13.30,98.70,395.80,388.16,10.58,83.90,157.80
2025-09-19 2123,13.28,98.60,395.67,388.52,9.16,74.49,140.21
2025-09-19 2124,13.32,99.10,395.54,388.71,8.31,68.43,130.90
2025-09-19 2125,13.25,99.30,395.33,388.17,8.35,68.78,130.83
2025-09-19 2126,13.19,99.10,395.03,388.19,7.51,62.81,119.29
2025-09-19 2127,13.18,99.40,394.86,388.15,6.87,58.91,112.68
2025-09-19 2128,13.18,99.90,394.84,388.17,6.43,55.24,105.73
2025-09-19 2129,13.13,87.50,394.60,388.17,6.31,53.09,101.95
2025-09-19 2130,13.11,87.55,394.43,387.94,6.22,53.43,103.73
2025-09-19 2131,13.09,87.80,394.44,387.76,6.41,54.94,106.28
2025-09-19 2132,13.10,87.62,394.42,387.75,6.13,52.14,100.28
2025-09-19 2133,13.03,87.62,394.01,387.56,6.01,51.12,99.89
2025-09-19 2134,13.03,87.75,393.97,387.01,7.10,59.43,118.14
2025-09-19 2135,13.05,87.92,394.27,386.79,7.93,64.12,125.66
2025-09-19 2136,13.04,87.90,394.24,386.76,8.14,64.48,126.27
2025-09-19 2137,13.04,87.95,394.25,386.67,8.32,65.58,128.60
2025-09-19 2138,13.05,87.80,394.35,386.93,8.21,63.50,123.21
2025-09-19 2139,13.06,87.75,394.28,387.45,7.75,59.43,114.54
2025-09-19 2140,13.08,87.83,394.36,387.75,7.48,56.82,109.51
2025-09-19 2141,13.09,87.95,394.47,387.73,7.36,55.38,106.61
2025-09-19 2142,13.10,88.10,394.52,387.42,7.83,58.79,115.19
2025-09-19 2143,13.11,88.25,394.55,387.17,8.22,61.10,117.76
2025-09-19 2144,13.10,88.10,394.50,387.41,7.80,58.01,111.41
2025-09-19 2145,12.99,87.70,394.00,387.55,7.24,53.65,102.03
2025-09-19 2146,12.96,87.75,393.70,387.34,7.26,55.92,109.77
2025-09-19 2147,12.95,88.02,393.75,386.85,8.25,63.55,123.39
2025-09-19 2148,12.96,88.00,393.89,386.43,9.11,69.09,134.35
2025-09-19 2149,12.94,87.80,393.89,386.98,8.90,65.71,124.37
2025-09-19 2150,12.96,88.10,393.83,387.39,8.15,60.26,114.31
2025-09-19 2151,12.94,88.12,393.69,387.02,8.56,63.10,122.72
2025-09-19 2152,12.97,88.25,393.88,386.61,9.30,67.82,129.41
2025-09-19 2153,12.95,88.33,393.82,386.51,9.60,69.54,132.45
2025-09-19 2154,12.93,88.17,393.86,386.72,9.87,70.55,134.20
2025-09-19 2155,12.94,88.22,393.93,386.63,10.17,72.31,137.66
2025-09-19 2156,12.94,88.00,394.05,386.77,10.30,72.49,136.24
2025-09-19 2157,12.93,87.90,393.91,386.89,10.08,70.73,133.73
2025-09-19 2158,12.94,87.85,393.90,386.49,10.75,75.10,141.83
2025-09-19 2159,12.94,87.83,393.99,386.51,10.56,73.46,136.96
2025-09-19 2200,12.98,87.90,394.10,386.33,10.44,72.81,136.85
2025-09-19 2201,12.97,87.62,394.12,386.11,10.56,72.98,136.42
2025-09-19 2202,12.97,87.50,394.06,385.41,10.80,75.09,141.09
2025-09-19 2203,13.00,87.42,394.19,385.04,10.84,75.28,141.09
2025-09-19 2204,13.05,87.67,394.38,383.85,11.17,77.75,146.91
2025-09-19 2205,13.06,87.88,394.49,381.60,11.90,82.30,155.85
2025-09-19 2206,13.08,87.65,394.55,377.53,12.45,86.14,161.61
2025-09-19 2207,13.04,87.15,394.37,378.75,12.21,83.59,157.28
2025-09-19 2208,13.06,87.25,394.39,376.05,12.31,85.40,160.81
2025-09-19 2209,13.08,87.35,394.48,375.66,12.32,84.89,161.10
2025-09-19 2210,13.09,87.33,394.45,372.01,13.00,89.62,170.95
2025-09-19 2211,13.08,87.35,394.41,371.48,13.21,90.58,171.62
2025-09-19 2212,13.06,87.22,394.29,374.41,12.80,87.46,165.34
2025-09-19 2213,13.07,87.42,394.39,375.65,12.50,85.65,162.71
2025-09-19 2214,13.05,87.17,394.33,374.66,12.38,84.85,159.39
2025-09-19 2215,13.06,87.33,394.36,378.88,11.51,78.57,147.56
2025-09-19 2216,13.07,87.52,394.33,377.57,11.52,79.08,148.17
2025-09-19 2217,13.07,87.52,394.41,379.98,10.81,73.64,135.83
2025-09-19 2218,13.06,87.50,394.31,382.37,10.25,69.21,129.22
2025-09-19 2219,13.06,87.55,394.26,379.70,10.58,72.46,135.31
2025-09-19 2220,13.05,87.70,394.17,377.49,10.83,74.67,138.79
2025-09-19 2221,13.07,87.78,394.33,377.48,10.66,73.27,136.33
2025-09-19 2222,13.05,87.52,394.26,377.68,10.43,71.28,133.11
2025-09-19 2223,13.06,87.60,394.18,377.13,10.41,71.45,134.04
2025-09-19 2224,13.05,87.52,394.17,376.41,10.50,71.92,135.73
2025-09-19 2225,13.06,87.52,394.27,376.86,10.70,73.16,138.21
2025-09-19 2226,13.10,87.62,394.37,377.30,11.04,74.96,142.60
2025-09-19 2227,13.10,87.75,394.39,375.18,11.71,79.57,151.46
2025-09-19 2228,13.07,87.25,394.35,372.99,12.65,85.48,164.22
2025-09-19 2229,13.07,87.22,394.44,368.71,13.98,94.87,181.05
2025-09-19 2230,13.11,87.33,394.57,365.15,15.22,103.27,195.78
2025-09-19 2231,13.10,87.17,394.57,362.87,15.98,107.82,203.43
2025-09-19 2232,13.08,86.80,394.49,359.31,16.35,110.90,211.47
2025-09-19 2233,13.08,86.30,394.43,356.19,16.84,114.11,217.23
2025-09-19 2234,13.11,99.70,394.57,355.49,17.45,117.88,222.72
2025-09-19 2235,13.15,99.70,394.71,356.16,17.67,118.22,220.41
2025-09-19 2236,13.13,99.40,394.60,356.23,17.99,119.68,223.65
2025-09-19 2237,13.14,99.60,394.74,355.03,18.37,122.00,227.98
2025-09-19 2238,13.14,98.80,394.62,355.09,18.70,124.16,230.71
2025-09-19 2239,13.16,98.70,394.74,355.12,18.87,124.66,229.57
2025-09-19 2240,13.16,98.50,394.81,354.58,18.53,122.44,224.07
2025-09-19 2241,13.16,98.40,394.61,356.08,17.77,116.84,212.85
2025-09-19 2242,13.15,98.30,394.66,359.25,16.84,111.66,204.29
2025-09-19 2243,13.15,98.00,394.64,362.61,16.02,105.97,194.68
2025-09-19 2244,13.19,98.20,394.75,366.38,15.32,101.17,186.27
2025-09-19 2245,13.14,98.30,394.53,362.90,15.00,99.85,185.36
2025-09-19 2246,13.14,98.30,394.46,364.40,15.10,100.25,185.30
2025-09-19 2247,13.15,98.40,394.47,367.44,14.90,98.11,180.80
2025-09-19 2248,13.15,98.50,394.47,366.45,14.58,96.73,179.68
2025-09-19 2249,13.16,98.50,394.52,364.98,15.73,103.48,190.80
2025-09-19 2250,13.14,98.50,394.59,366.80,16.21,104.98,192.04
2025-09-19 2251,13.13,98.40,394.57,366.66,16.57,107.69,196.14
2025-09-19 2252,13.16,98.80,394.75,367.85,16.79,107.89,196.23
2025-09-19 2253,13.17,98.90,394.74,366.55,17.54,112.17,203.45
2025-09-19 2254,13.21,99.00,394.91,367.14,18.06,113.41,202.11
2025-09-19 2255,13.21,99.20,395.12,369.40,19.39,117.47,203.72
2025-09-19 2256,13.21,99.20,395.18,371.75,18.15,111.00,191.47
2025-09-19 2257,13.23,99.40,395.23,373.16,17.12,104.18,183.76
2025-09-19 2258,13.20,99.20,395.23,377.02,19.84,109.41,183.39
2025-09-19 2259,13.21,99.00,395.31,379.87,19.00,101.69,171.44
2025-09-19 2300,13.20,99.00,395.17,375.51,21.51,110.30,186.12
2025-09-19 2301,13.20,98.60,395.49,377.20,30.60,144.01,215.87
2025-09-19 2302,13.23,98.60,395.62,378.27,27.43,122.82,188.00
2025-09-19 2303,13.21,98.40,395.19,380.73,18.35,95.27,156.26
2025-09-19 2304,13.23,98.40,395.12,379.37,18.76,97.35,159.21
2025-09-19 2305,13.20,98.30,395.03,375.46,20.09,106.42,173.36
2025-09-19 2306,13.20,98.30,394.88,371.16,16.81,98.24,163.58
2025-09-19 2307,13.22,98.60,394.83,373.79,14.23,87.17,149.40
2025-09-19 2308,13.21,98.80,394.82,376.89,12.81,79.90,138.73
2025-09-19 2309,13.21,98.70,394.78,377.65,11.74,74.55,129.28
2025-09-19 2310,13.21,98.90,394.86,377.94,11.56,72.36,125.00
2025-09-19 2311,13.22,99.10,394.80,376.88,11.00,69.85,119.65
2025-09-19 2312,13.21,99.10,394.70,378.45,9.59,62.59,108.59
2025-09-19 2313,13.19,99.10,394.67,379.44,8.62,56.82,99.31
2025-09-19 2314,13.20,99.10,394.61,378.13,8.46,56.18,98.87
2025-09-19 2315,13.20,99.30,394.61,378.62,8.21,54.45,95.88
2025-09-19 2316,13.23,99.40,394.67,381.39,7.63,50.11,87.64
2025-09-19 2317,13.17,99.20,394.67,382.08,7.33,48.19,83.79
2025-09-19 2318,13.20,98.90,394.58,382.97,6.70,44.90,77.82
2025-09-19 2319,13.20,99.20,394.54,382.34,6.43,43.40,75.94
2025-09-19 2320,13.20,99.50,394.51,382.77,6.30,42.06,72.56
2025-09-19 2321,13.17,99.50,394.61,384.74,5.56,37.20,63.96
2025-09-19 2322,13.21,99.40,394.55,384.78,5.23,35.61,61.85
2025-09-19 2323,13.18,99.40,394.42,384.39,5.24,35.64,61.65
2025-09-19 2324,13.15,99.00,394.33,384.20,5.15,35.17,60.55
2025-09-19 2325,13.13,98.70,394.20,384.73,4.81,33.26,56.73
2025-09-19 2326,13.13,98.90,394.18,385.29,4.32,30.57,52.43
2025-09-19 2327,13.14,98.80,394.13,384.82,4.09,29.53,50.84
2025-09-19 2328,13.13,98.80,394.11,385.96,3.79,27.08,45.82
2025-09-19 2329,13.14,98.80,394.06,386.26,3.61,25.92,43.97
2025-09-19 2330,13.14,99.10,394.13,386.74,3.50,24.71,41.03
2025-09-19 2331,13.15,99.10,394.01,387.02,3.44,23.70,38.95
2025-09-19 2332,13.13,99.20,393.94,387.19,3.60,24.02,39.09
2025-09-19 2333,13.12,99.20,394.00,387.26,3.96,25.46,40.59
2025-09-19 2334,13.12,99.20,394.01,387.34,4.29,26.80,41.95
2025-09-19 2335,13.14,99.30,394.06,387.44,4.55,27.56,42.11
2025-09-19 2336,13.15,99.40,394.09,387.51,4.70,27.92,42.22
2025-09-19 2337,13.13,99.60,394.04,387.51,4.89,28.60,42.73
2025-09-19 2338,13.15,99.60,394.08,387.58,4.96,28.57,42.26
2025-09-19 2339,13.15,100.00,393.99,387.54,4.92,28.34,41.58
2025-09-19 2340,13.15,87.10,394.18,387.55,4.71,27.23,39.59
2025-09-19 2341,13.15,100.00,394.21,387.54,4.30,25.15,36.28
2025-09-19 2342,13.18,99.90,394.21,387.24,4.04,24.09,35.00
2025-09-19 2343,13.17,99.90,394.22,387.02,3.64,22.29,32.12
2025-09-19 2344,13.16,99.80,394.10,387.13,2.94,18.93,27.57
2025-09-19 2345,13.18,99.90,394.08,386.87,2.47,16.69,24.53
2025-09-19 2346,13.16,99.90,394.06,387.41,1.95,14.09,20.93
2025-09-19 2347,13.17,99.90,393.97,387.03,1.75,13.13,19.77
2025-09-19 2348,13.15,99.90,394.02,387.36,1.40,11.29,16.73
2025-09-19 2349,13.14,99.90,394.05,387.45,1.02,9.50,14.28
2025-09-19 2350,13.14,99.80,393.81,387.40,0.76,8.18,12.39
2025-09-19 2351,13.12,99.90,393.76,387.58,0.48,6.83,10.56
2025-09-19 2352,13.14,100.00,393.88,387.85,0.29,5.62,8.60
2025-09-19 2353,13.15,87.17,393.70,387.84,0.12,4.73,7.48
2025-09-19 2354,13.14,87.28,393.68,387.76,0.04,4.22,6.73
2025-09-19 2355,13.14,87.27,393.76,387.78,-0.05,3.68,5.92
2025-09-19 2356,13.12,87.30,393.69,387.81,-0.15,3.15,5.01
2025-09-19 2357,13.12,87.25,393.77,387.98,-0.21,2.78,4.44
2025-09-19 2358,13.12,87.33,393.62,387.84,-0.23,2.51,3.96
2025-09-19 2359,13.12,87.25,393.71,387.87,-0.30,2.20,3.53