TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-09-18 0000,17.52,76.30,416.54,362.80,0.91,1.09,7.28
2025-09-18 0001,17.45,76.59,416.11,362.07,0.82,0.59,6.50
2025-09-18 0002,17.45,76.80,416.23,361.49,0.78,0.16,5.81
2025-09-18 0003,17.44,77.02,415.78,361.21,0.71,-0.23,5.20
2025-09-18 0004,17.40,77.33,415.49,361.41,0.64,-0.57,4.68
2025-09-18 0005,17.34,77.59,415.42,361.80,0.60,-0.90,4.21
2025-09-18 0006,17.34,77.81,415.19,362.31,0.58,-1.05,3.77
2025-09-18 0007,17.32,78.19,414.65,362.98,0.50,-1.49,3.34
2025-09-18 0008,17.26,78.52,414.54,363.93,0.43,-1.71,2.94
2025-09-18 0009,17.24,78.83,414.48,365.06,0.38,-1.92,2.54
2025-09-18 0010,17.16,79.07,414.64,366.60,0.36,-1.92,2.15
2025-09-18 0011,17.20,79.25,414.85,368.27,0.42,-1.78,1.80
2025-09-18 0012,17.18,79.20,414.64,369.53,0.54,-1.66,1.49
2025-09-18 0013,17.13,79.44,414.42,370.57,0.51,-1.75,1.22
2025-09-18 0014,17.13,79.71,414.31,371.25,0.45,-1.92,0.97
2025-09-18 0015,17.11,79.94,414.10,371.03,0.49,-1.96,0.78
2025-09-18 0016,17.05,80.30,413.98,370.32,0.43,-2.06,0.61
2025-09-18 0017,17.07,80.50,413.78,369.17,0.43,-2.11,0.46
2025-09-18 0018,17.03,80.70,413.57,367.66,0.44,-2.13,0.34
2025-09-18 0019,16.99,81.00,413.32,366.08,0.38,-2.29,0.24
2025-09-18 0020,16.98,81.30,413.21,364.59,0.36,-2.39,0.15
2025-09-18 0021,16.94,81.50,413.13,363.19,0.38,-2.39,0.07
2025-09-18 0022,16.91,81.80,413.06,361.96,0.40,-2.42,0.01
2025-09-18 0023,16.91,81.90,412.81,361.01,0.45,-2.44,0.00
2025-09-18 0024,16.89,82.10,412.72,360.37,0.49,-2.48,0.00
2025-09-18 0025,16.80,82.30,412.29,360.48,0.45,-2.63,0.00
2025-09-18 0026,16.79,82.60,412.09,362.55,0.38,-2.78,0.00
2025-09-18 0027,16.80,82.70,412.32,368.04,0.38,-2.74,0.00
2025-09-18 0028,16.76,82.90,412.14,373.94,0.37,-2.58,0.00
2025-09-18 0029,16.78,83.10,412.04,379.12,0.39,-2.36,0.00
2025-09-18 0030,16.71,83.20,412.05,384.25,0.34,-2.29,0.00
2025-09-18 0031,16.76,83.40,412.59,389.77,0.40,-1.91,0.00
2025-09-18 0032,16.78,83.40,413.13,393.11,0.51,-1.34,0.00
2025-09-18 0033,16.75,83.40,412.92,394.61,0.49,-1.10,0.00
2025-09-18 0034,16.73,83.50,412.91,395.26,0.42,-1.06,0.00
2025-09-18 0035,16.71,83.60,412.98,394.66,0.37,-0.98,0.00
2025-09-18 0036,16.70,83.80,412.84,393.29,0.32,-1.04,0.00
2025-09-18 0037,16.68,84.00,412.78,391.28,0.29,-1.09,0.00
2025-09-18 0038,16.65,84.20,412.74,389.13,0.24,-1.19,0.00
2025-09-18 0039,16.66,84.20,412.62,387.05,0.24,-1.26,0.00
2025-09-18 0040,16.64,84.30,412.36,384.97,0.29,-1.29,0.00
2025-09-18 0041,16.63,84.40,412.22,382.99,0.31,-1.36,0.00
2025-09-18 0042,16.62,84.50,411.91,381.73,0.32,-1.47,0.00
2025-09-18 0043,16.60,84.70,411.97,382.85,0.33,-1.46,0.00
2025-09-18 0044,16.58,84.80,411.83,387.26,0.33,-1.40,0.00
2025-09-18 0045,16.56,85.00,411.82,395.08,0.26,-1.34,0.00
2025-09-18 0046,16.55,85.20,412.18,400.82,0.20,-1.19,0.00
2025-09-18 0047,16.51,85.30,412.45,402.23,0.19,-1.02,0.00
2025-09-18 0048,16.53,85.60,412.49,401.49,0.15,-0.87,0.00
2025-09-18 0049,16.48,85.80,412.62,400.39,0.08,-0.73,0.00
2025-09-18 0050,16.48,85.90,412.96,400.87,0.14,-0.56,0.00
2025-09-18 0051,16.55,85.60,413.57,402.05,0.28,-0.38,0.00
2025-09-18 0052,16.65,84.60,414.55,402.18,0.70,0.04,0.00
2025-09-18 0053,16.66,84.30,414.43,401.93,0.96,0.23,0.00
2025-09-18 0054,16.68,84.20,414.43,401.78,1.04,0.25,0.00
2025-09-18 0055,16.83,83.20,415.87,402.32,1.31,0.34,0.00
2025-09-18 0056,16.95,82.00,416.34,402.27,1.89,0.89,0.00
2025-09-18 0057,17.02,81.10,416.85,402.22,2.02,1.04,0.00
2025-09-18 0058,17.04,80.70,416.44,401.33,2.15,0.99,0.00
2025-09-18 0059,17.05,80.90,415.86,400.65,1.77,0.70,0.00
2025-09-18 0100,17.03,81.00,415.52,400.74,1.35,0.31,0.00
2025-09-18 0101,17.06,80.60,415.50,400.83,1.14,0.11,0.00
2025-09-18 0102,17.10,80.20,415.58,400.88,1.03,0.13,0.00
2025-09-18 0103,17.13,80.20,415.44,400.85,1.00,0.00,0.00
2025-09-18 0104,17.14,80.00,415.38,401.09,1.00,-0.01,0.00
2025-09-18 0105,17.16,79.73,415.37,401.43,1.02,0.01,0.00
2025-09-18 0106,17.20,79.61,415.75,401.78,0.96,-0.08,0.00
2025-09-18 0107,17.22,79.20,415.53,401.52,1.06,-0.11,0.00
2025-09-18 0108,17.25,79.47,414.77,400.60,1.04,-0.29,0.00
2025-09-18 0109,17.15,79.72,414.78,400.60,0.86,-0.34,0.00
2025-09-18 0110,17.17,79.77,415.24,400.82,0.81,-0.25,0.00
2025-09-18 0111,17.24,79.47,415.47,401.04,0.83,-0.26,0.00
2025-09-18 0112,17.20,79.07,414.32,401.79,1.22,-0.29,0.00
2025-09-18 0113,17.12,79.65,411.78,401.55,2.49,-1.86,0.00
2025-09-18 0114,17.02,79.89,410.63,401.64,3.28,-4.03,0.00
2025-09-18 0115,17.07,80.10,409.86,400.96,4.22,-4.74,0.00
2025-09-18 0116,17.00,80.60,408.94,400.34,4.64,-4.58,0.00
2025-09-18 0117,16.85,81.60,408.59,398.97,4.77,-3.94,0.00
2025-09-18 0118,16.71,83.20,407.55,398.11,4.18,-3.87,0.00
2025-09-18 0119,16.54,85.20,406.49,398.46,3.28,-4.03,0.00
2025-09-18 0120,16.46,86.00,406.68,398.60,3.09,-3.68,0.00
2025-09-18 0121,16.43,86.30,406.78,398.62,3.47,-3.06,0.00
2025-09-18 0122,16.34,87.70,405.78,398.15,2.80,-3.22,0.00
2025-09-18 0123,16.34,87.20,406.56,397.84,2.76,-2.93,0.00
2025-09-18 0124,16.32,87.00,406.56,398.00,2.96,-2.76,0.00
2025-09-18 0125,16.35,86.30,406.75,398.01,3.23,-2.64,0.00
2025-09-18 0126,16.38,85.90,406.95,397.97,3.24,-2.55,0.00
2025-09-18 0127,16.38,85.80,406.69,397.20,3.35,-2.37,0.00
2025-09-18 0128,16.38,85.50,406.78,396.89,3.40,-2.13,0.00
2025-09-18 0129,16.43,85.10,407.04,395.96,3.81,-1.98,0.00
2025-09-18 0130,16.38,85.20,406.72,394.97,4.17,-2.06,0.00
2025-09-18 0131,16.27,86.30,405.85,393.83,4.30,-2.18,0.00
2025-09-18 0132,16.19,87.50,405.89,393.15,4.18,-2.09,0.00
2025-09-18 0133,16.08,88.50,404.91,392.18,3.78,-2.15,0.00
2025-09-18 0134,15.99,89.70,405.07,391.82,3.57,-2.10,0.00
2025-09-18 0135,15.90,90.90,404.88,391.37,3.19,-1.92,0.00
2025-09-18 0136,15.88,90.90,405.56,391.41,3.45,-1.82,0.00
2025-09-18 0137,15.88,90.10,405.08,390.36,3.78,-1.99,0.00
2025-09-18 0138,15.80,90.80,404.56,389.46,3.66,-2.01,0.00
2025-09-18 0139,15.73,91.40,404.41,389.54,3.49,-2.06,0.00
2025-09-18 0140,15.67,91.00,404.44,389.89,3.51,-2.08,0.00
2025-09-18 0141,15.63,91.20,404.03,389.89,3.41,-2.11,0.00
2025-09-18 0142,15.54,92.40,403.87,390.83,3.10,-1.79,0.00
2025-09-18 0143,15.47,92.60,403.49,390.20,3.12,-1.72,0.00
2025-09-18 0144,15.40,93.30,403.01,390.30,2.86,-1.66,0.00
2025-09-18 0145,15.32,94.20,402.95,390.11,2.41,-1.65,0.00
2025-09-18 0146,15.27,93.80,403.18,389.79,2.58,-1.71,0.00
2025-09-18 0147,15.27,94.30,402.48,389.75,2.27,-2.02,0.00
2025-09-18 0148,15.18,94.40,402.97,389.98,2.32,-1.95,0.00
2025-09-18 0149,15.21,92.70,402.82,389.72,2.57,-2.31,0.00
2025-09-18 0150,15.19,93.00,403.00,390.04,2.65,-2.37,0.00
2025-09-18 0151,15.23,90.30,403.64,389.55,3.66,-2.84,0.00
2025-09-18 0152,15.24,90.70,402.29,388.69,3.55,-2.94,0.00
2025-09-18 0153,15.15,92.30,401.97,388.29,3.18,-2.56,0.00
2025-09-18 0154,15.18,93.40,401.92,388.40,3.12,-2.17,0.00
2025-09-18 0155,15.16,94.30,401.98,388.40,3.32,-1.68,0.00
2025-09-18 0156,15.14,93.60,402.04,388.43,3.79,-1.82,0.00
2025-09-18 0157,15.16,93.40,402.22,388.57,4.06,-1.96,0.00
2025-09-18 0158,15.17,93.20,402.17,388.52,4.05,-1.94,0.00
2025-09-18 0159,15.19,93.40,401.77,388.33,3.81,-1.83,0.00
2025-09-18 0200,15.15,94.40,401.49,388.12,3.66,-1.62,0.00
2025-09-18 0201,15.11,95.10,401.67,387.71,3.68,-1.50,0.00
2025-09-18 0202,15.08,95.10,401.76,387.47,3.89,-1.58,0.00
2025-09-18 0203,15.14,94.80,402.14,387.36,4.23,-1.56,0.00
2025-09-18 0204,15.16,94.30,401.99,387.62,4.39,-1.63,0.00
2025-09-18 0205,15.15,94.60,401.88,387.85,4.18,-1.55,0.00
2025-09-18 0206,15.16,94.50,402.05,387.69,4.29,-1.60,0.00
2025-09-18 0207,15.13,94.70,402.11,387.05,4.12,-1.62,0.00
2025-09-18 0208,15.12,95.20,401.74,386.82,3.75,-1.54,0.00
2025-09-18 0209,15.11,95.90,401.79,386.46,3.33,-1.36,0.00
2025-09-18 0210,15.10,96.20,401.78,386.03,3.05,-1.22,0.00
2025-09-18 0211,15.11,96.40,401.50,385.21,2.67,-1.29,0.00
2025-09-18 0212,15.00,97.20,401.09,384.58,2.20,-1.17,0.00
2025-09-18 0213,14.85,97.60,401.06,384.39,1.94,-1.33,0.00
2025-09-18 0214,14.86,97.80,401.67,384.79,2.09,-1.40,0.00
2025-09-18 0215,14.98,97.20,402.07,384.72,2.95,-1.37,0.00
2025-09-18 0216,15.00,96.80,401.83,384.98,3.33,-1.26,0.00
2025-09-18 0217,14.98,97.00,401.33,384.89,3.15,-1.13,0.00
2025-09-18 0218,14.93,97.40,400.93,384.64,2.77,-1.25,0.00
2025-09-18 0219,14.89,97.50,401.05,384.82,2.53,-1.43,0.00
2025-09-18 0220,14.96,97.40,401.54,385.12,2.72,-1.44,0.00
2025-09-18 0221,14.94,97.30,401.33,385.33,2.78,-1.38,0.00
2025-09-18 0222,15.00,97.60,401.35,385.53,2.85,-1.20,0.00
2025-09-18 0223,15.03,97.60,401.42,385.54,2.77,-1.18,0.00
2025-09-18 0224,15.02,97.40,401.31,385.56,2.78,-1.19,0.00
2025-09-18 0225,14.94,97.30,400.91,384.89,2.50,-1.35,0.00
2025-09-18 0226,14.91,97.30,401.15,384.94,2.40,-1.43,0.00
2025-09-18 0227,14.95,97.40,401.50,385.39,2.50,-1.34,0.00
2025-09-18 0228,15.09,97.30,401.97,386.17,2.74,-1.09,0.00
2025-09-18 0229,15.10,97.00,401.63,385.35,3.12,-0.91,0.00
2025-09-18 0230,15.05,96.90,401.48,384.81,3.04,-1.02,0.00
2025-09-18 0231,15.03,97.00,401.40,383.62,2.95,-1.13,0.00
2025-09-18 0232,14.98,97.10,401.13,382.17,2.61,-1.29,0.00
2025-09-18 0233,14.95,97.40,401.08,381.92,2.42,-1.36,0.00
2025-09-18 0234,14.93,97.50,401.09,381.13,2.39,-1.36,0.00
2025-09-18 0235,14.89,97.50,400.89,380.60,2.29,-1.42,0.00
2025-09-18 0236,14.86,97.70,400.81,380.60,2.10,-1.45,0.00
2025-09-18 0237,14.85,98.20,400.56,380.66,1.83,-1.50,0.00
2025-09-18 0238,14.86,98.60,400.95,380.79,1.69,-1.43,0.00
2025-09-18 0239,14.89,98.50,401.37,380.58,2.17,-1.11,0.00
2025-09-18 0240,14.90,98.50,401.33,380.40,2.29,-1.16,0.00
2025-09-18 0241,14.95,98.70,401.55,380.34,2.44,-1.05,0.00
2025-09-18 0242,14.95,98.50,401.28,379.69,2.62,-0.94,0.00
2025-09-18 0243,14.92,98.50,401.50,379.50,2.58,-1.03,0.00
2025-09-18 0244,14.93,98.40,401.55,378.50,2.83,-1.00,0.00
2025-09-18 0245,14.99,98.00,401.71,377.21,3.15,-0.97,0.00
2025-09-18 0246,14.98,97.80,401.22,375.86,2.94,-1.19,0.00
2025-09-18 0247,14.95,97.90,401.14,374.19,2.62,-1.32,0.00
2025-09-18 0248,14.90,98.40,400.91,373.26,2.40,-1.34,0.00
2025-09-18 0249,14.93,98.60,401.60,372.59,2.68,-1.19,0.00
2025-09-18 0250,15.05,98.40,402.05,371.36,3.13,-1.04,0.00
2025-09-18 0251,15.03,97.90,401.74,368.75,3.46,-0.99,0.00
2025-09-18 0252,14.99,97.80,401.40,365.99,3.16,-1.24,0.00
2025-09-18 0253,14.98,97.80,401.38,362.88,3.13,-1.34,0.00
2025-09-18 0254,14.95,97.90,401.40,359.74,2.97,-1.50,0.00
2025-09-18 0255,15.08,98.00,401.74,356.11,3.46,-1.29,0.00
2025-09-18 0256,15.08,97.70,401.80,352.95,3.46,-1.48,0.00
2025-09-18 0257,15.07,97.50,401.34,349.86,3.44,-1.65,0.00
2025-09-18 0258,15.08,97.50,401.49,348.17,3.30,-1.89,0.00
2025-09-18 0259,15.02,97.40,401.13,346.56,3.21,-2.12,0.00
2025-09-18 0300,15.05,97.50,401.22,345.66,3.15,-2.18,0.00
2025-09-18 0301,15.06,97.50,401.27,345.34,3.16,-2.12,0.00
2025-09-18 0302,15.07,97.40,401.17,344.92,3.13,-2.12,0.00
2025-09-18 0303,15.11,97.50,401.39,344.33,3.40,-2.03,0.00
2025-09-18 0304,15.06,97.40,401.04,343.42,3.36,-2.11,0.00
2025-09-18 0305,15.08,97.50,401.35,343.11,3.24,-2.15,0.00
2025-09-18 0306,15.06,97.50,401.07,342.54,3.15,-2.20,0.00
2025-09-18 0307,15.07,97.60,401.21,342.10,3.29,-2.02,0.00
2025-09-18 0308,14.97,97.90,400.58,342.46,2.88,-2.36,0.00
2025-09-18 0309,14.97,98.20,400.55,342.77,2.68,-2.25,0.00
2025-09-18 0310,14.96,98.40,400.71,342.63,2.50,-2.28,0.00
2025-09-18 0311,14.98,98.60,401.06,342.66,2.65,-2.17,0.00
2025-09-18 0312,14.98,98.50,400.84,342.23,2.90,-2.04,0.00
2025-09-18 0313,14.90,98.50,400.50,342.24,2.64,-2.17,0.00
2025-09-18 0314,14.86,98.80,400.37,342.85,2.40,-2.42,0.00
2025-09-18 0315,14.86,99.00,400.35,343.28,2.38,-2.30,0.00
2025-09-18 0316,14.84,99.30,400.00,343.17,2.23,-2.44,0.00
2025-09-18 0317,14.85,99.40,400.35,343.29,2.30,-2.26,0.00
2025-09-18 0318,14.81,99.60,400.00,343.83,2.22,-2.26,0.00
2025-09-18 0319,14.81,99.70,399.85,344.89,2.05,-2.42,0.00
2025-09-18 0320,14.83,99.90,399.99,346.24,1.99,-2.46,0.00
2025-09-18 0321,14.81,99.90,400.28,347.79,2.16,-2.03,0.00
2025-09-18 0322,14.76,99.80,399.87,348.97,2.22,-1.88,0.00
2025-09-18 0323,14.75,99.90,399.99,351.00,2.10,-2.05,0.00
2025-09-18 0324,14.73,99.90,399.97,352.69,2.11,-1.95,0.00
2025-09-18 0325,14.76,87.33,400.10,354.37,2.04,-1.89,0.00
2025-09-18 0326,14.78,87.25,400.08,356.03,2.06,-1.73,0.00
2025-09-18 0327,14.80,87.12,400.18,357.75,2.15,-1.62,0.00
2025-09-18 0328,14.80,100.00,400.20,359.17,2.15,-1.62,0.00
2025-09-18 0329,14.82,99.90,399.96,360.26,2.15,-1.72,0.00
2025-09-18 0330,14.74,99.80,399.76,361.47,2.17,-1.66,0.00
2025-09-18 0331,14.62,99.80,399.69,362.79,2.12,-1.48,0.00
2025-09-18 0332,14.55,87.00,399.77,364.10,2.02,-1.33,0.00
2025-09-18 0333,14.55,87.08,399.78,365.36,1.91,-1.24,0.00
2025-09-18 0334,14.51,87.10,399.61,366.13,1.79,-1.15,0.00
2025-09-18 0335,14.53,86.90,399.99,367.15,1.81,-0.96,0.00
2025-09-18 0336,14.52,86.80,399.90,367.56,1.86,-0.84,0.00
2025-09-18 0337,14.48,87.20,399.57,367.52,1.83,-0.83,0.00
2025-09-18 0338,14.49,87.27,399.71,367.59,1.65,-1.01,0.00
2025-09-18 0339,14.61,87.45,400.81,367.98,1.84,-0.91,0.00
2025-09-18 0340,14.64,87.42,400.80,367.52,2.45,-0.43,0.00
2025-09-18 0341,14.58,87.28,399.96,366.57,2.24,-0.71,0.00
2025-09-18 0342,14.59,87.30,400.07,366.72,1.97,-1.04,0.00
2025-09-18 0343,14.57,87.15,400.11,366.96,1.95,-1.01,0.00
2025-09-18 0344,14.53,87.28,399.95,366.97,1.67,-1.09,0.00
2025-09-18 0345,14.47,87.50,399.47,366.57,1.49,-1.11,0.00
2025-09-18 0346,14.44,87.78,399.31,366.71,1.24,-1.31,0.00
2025-09-18 0347,14.48,87.80,400.07,367.68,1.33,-1.27,0.00
2025-09-18 0348,14.47,88.05,399.90,367.94,1.55,-0.89,0.00
2025-09-18 0349,14.51,88.35,399.86,368.71,1.41,-0.90,0.00
2025-09-18 0350,14.54,88.50,399.94,368.98,1.64,-0.82,0.00
2025-09-18 0351,14.55,88.47,400.21,369.19,1.75,-0.80,0.00
2025-09-18 0352,14.61,88.33,400.29,368.98,1.96,-0.51,0.00
2025-09-18 0353,14.56,88.20,399.85,368.52,1.96,-0.54,0.00
2025-09-18 0354,14.59,88.12,400.56,368.55,1.74,-0.47,0.00
2025-09-18 0355,14.68,88.05,400.95,368.13,1.86,-0.44,0.00
2025-09-18 0356,14.72,87.75,401.42,367.55,1.92,-0.21,0.00
2025-09-18 0357,14.86,87.38,401.18,366.71,2.26,0.12,0.00
2025-09-18 0358,14.87,87.17,400.30,365.57,2.78,0.28,0.00
2025-09-18 0359,14.87,87.10,400.47,365.41,2.75,-0.02,0.00
2025-09-18 0400,14.91,87.50,400.53,364.20,3.06,0.11,0.00
2025-09-18 0401,14.79,88.12,399.88,362.44,2.34,-0.53,0.00
2025-09-18 0402,14.73,88.38,399.82,361.21,1.68,-1.07,0.00
2025-09-18 0403,14.72,88.72,399.64,360.05,1.44,-1.32,0.00
2025-09-18 0404,14.72,89.12,399.94,359.22,1.30,-1.30,0.00
2025-09-18 0405,14.71,89.35,399.29,358.03,1.31,-1.34,0.00
2025-09-18 0406,14.73,89.47,399.23,357.18,1.26,-1.35,0.00
2025-09-18 0407,14.70,89.65,399.15,356.80,1.08,-1.43,0.00
2025-09-18 0408,14.68,89.72,399.73,357.13,1.10,-1.27,0.00
2025-09-18 0409,14.72,89.40,400.49,357.31,1.60,-1.16,0.00
2025-09-18 0410,14.82,88.92,401.04,357.21,2.42,-0.97,0.00
2025-09-18 0411,14.86,88.37,401.35,357.17,2.76,-0.78,0.00
2025-09-18 0412,14.94,87.67,401.77,357.19,3.38,-0.57,0.00
2025-09-18 0413,14.95,87.45,401.63,356.91,3.60,-0.54,0.00
2025-09-18 0414,14.94,87.35,401.51,356.65,3.40,-0.74,0.00
2025-09-18 0415,14.92,87.45,401.19,355.84,3.25,-0.83,0.00
2025-09-18 0416,14.87,87.52,400.98,355.49,2.79,-1.12,0.00
2025-09-18 0417,14.88,87.58,401.23,355.15,2.61,-1.18,0.00
2025-09-18 0418,14.88,87.55,401.02,354.66,2.70,-1.06,0.00
2025-09-18 0419,14.87,87.62,400.68,353.96,2.68,-1.14,0.00
2025-09-18 0420,14.84,87.67,400.37,353.64,2.28,-1.49,0.00
2025-09-18 0421,14.83,87.72,400.40,353.48,2.08,-1.56,0.00
2025-09-18 0422,14.83,87.88,399.99,352.59,2.02,-1.67,0.00
2025-09-18 0423,14.84,87.92,400.27,352.68,1.86,-1.88,0.00
2025-09-18 0424,14.84,87.83,400.21,352.15,2.30,-1.49,0.00
2025-09-18 0425,14.80,87.88,399.78,351.58,2.22,-1.65,0.00
2025-09-18 0426,14.78,87.92,399.93,351.42,2.00,-1.84,0.00
2025-09-18 0427,14.80,87.92,400.38,351.15,2.18,-1.64,0.00
2025-09-18 0428,14.77,88.00,399.98,350.84,2.13,-1.64,0.00
2025-09-18 0429,14.75,88.05,399.98,350.83,2.15,-1.66,0.00
2025-09-18 0430,14.80,88.08,400.33,350.70,2.19,-1.70,0.00
2025-09-18 0431,14.81,88.12,400.36,350.24,2.37,-1.63,0.00
2025-09-18 0432,14.77,88.22,400.24,349.63,2.32,-1.65,0.00
2025-09-18 0433,14.73,88.38,400.05,349.38,1.98,-1.86,0.00
2025-09-18 0434,14.69,88.47,400.25,349.45,1.93,-1.81,0.00
2025-09-18 0435,14.71,88.52,400.38,349.54,2.01,-1.75,0.00
2025-09-18 0436,14.70,88.62,400.28,349.77,2.01,-1.61,0.00
2025-09-18 0437,14.68,88.70,400.18,349.51,1.94,-1.60,0.00
2025-09-18 0438,14.68,88.78,400.17,349.42,1.80,-1.72,0.00
2025-09-18 0439,14.67,88.90,399.96,349.21,1.79,-1.70,0.00
2025-09-18 0440,14.65,89.08,399.84,349.38,1.61,-1.84,0.00
2025-09-18 0441,14.62,89.15,399.78,349.41,1.61,-1.80,0.00
2025-09-18 0442,14.56,89.33,399.58,349.65,1.48,-1.86,0.00
2025-09-18 0443,14.58,89.55,399.41,350.18,1.39,-1.88,0.00
2025-09-18 0444,14.60,89.67,399.20,350.45,1.29,-2.00,0.00
2025-09-18 0445,14.59,89.85,399.38,351.04,1.18,-1.93,0.00
2025-09-18 0446,14.56,89.88,399.72,351.71,1.25,-1.76,0.00
2025-09-18 0447,14.55,89.90,399.88,352.56,1.47,-1.52,0.00
2025-09-18 0448,14.55,89.90,399.63,353.55,1.55,-1.55,0.00
2025-09-18 0449,14.54,89.92,399.43,355.24,1.42,-1.61,0.00
2025-09-18 0450,14.55,90.00,399.60,356.89,1.48,-1.54,0.00
2025-09-18 0451,14.55,90.05,399.37,358.47,1.41,-1.56,0.00
2025-09-18 0452,14.54,90.17,399.53,360.10,1.25,-1.52,0.00
2025-09-18 0453,14.51,90.20,399.65,361.17,1.28,-1.29,0.00
2025-09-18 0454,14.52,90.25,399.83,361.82,1.32,-1.25,0.00
2025-09-18 0455,14.49,90.30,399.47,362.04,1.36,-1.17,0.00
2025-09-18 0456,14.48,90.30,399.46,362.73,1.19,-1.29,0.00
2025-09-18 0457,14.48,90.35,399.51,363.38,1.26,-1.30,0.00
2025-09-18 0458,14.49,90.40,399.57,364.21,1.26,-1.27,0.00
2025-09-18 0459,14.48,90.38,399.62,365.10,1.28,-1.28,0.00
2025-09-18 0500,14.46,90.30,399.68,365.91,1.30,-1.16,0.00
2025-09-18 0501,14.47,90.33,399.85,366.89,1.31,-1.15,0.00
2025-09-18 0502,14.47,90.33,399.81,367.24,1.43,-1.11,0.00
2025-09-18 0503,14.47,90.30,399.86,367.70,1.47,-1.04,0.00
2025-09-18 0504,14.48,90.30,399.96,367.83,1.53,-1.00,0.00
2025-09-18 0505,14.49,90.25,399.92,367.85,1.62,-1.00,0.00
2025-09-18 0506,14.47,90.20,399.80,368.14,1.53,-1.01,0.00
2025-09-18 0507,14.47,90.15,399.89,368.62,1.51,-1.04,0.00
2025-09-18 0508,14.47,89.97,400.01,369.41,1.64,-1.03,0.00
2025-09-18 0509,14.48,89.90,399.96,370.02,1.72,-1.05,0.00
2025-09-18 0510,14.46,89.80,399.81,370.33,1.65,-1.10,0.00
2025-09-18 0511,14.46,89.75,399.80,370.32,1.56,-1.14,0.00
2025-09-18 0512,14.43,89.78,399.58,369.99,1.40,-1.22,0.00
2025-09-18 0513,14.42,89.90,399.60,369.76,1.25,-1.24,0.00
2025-09-18 0514,14.45,90.12,399.65,370.08,1.20,-1.09,0.00
2025-09-18 0515,14.45,90.20,399.43,370.37,1.10,-1.02,0.00
2025-09-18 0516,14.42,90.20,399.51,367.90,0.95,-1.12,0.00
2025-09-18 0517,14.39,90.20,399.45,366.84,0.89,-1.23,0.00
2025-09-18 0518,14.40,90.22,399.47,366.11,0.95,-1.26,0.00
2025-09-18 0519,14.40,90.30,399.56,365.55,0.99,-1.27,0.00
2025-09-18 0520,14.39,90.28,399.50,364.67,1.08,-1.20,0.00
2025-09-18 0521,14.35,90.08,399.56,364.02,1.12,-1.21,0.00
2025-09-18 0522,14.34,90.05,399.33,362.80,1.23,-1.28,0.00
2025-09-18 0523,14.36,90.15,399.37,361.92,1.15,-1.34,0.00
2025-09-18 0524,14.37,90.05,399.40,360.17,1.31,-1.33,0.00
2025-09-18 0525,14.36,90.00,399.23,358.10,1.36,-1.43,0.00
2025-09-18 0526,14.34,89.97,399.09,355.74,1.41,-1.53,0.00
2025-09-18 0527,14.31,89.65,399.10,353.44,1.42,-1.61,0.00
2025-09-18 0528,14.30,89.50,398.84,350.90,1.52,-1.74,0.00
2025-09-18 0529,14.29,89.45,398.57,348.62,1.44,-1.87,0.00
2025-09-18 0530,14.27,89.25,398.62,346.44,1.47,-2.00,0.00
2025-09-18 0531,14.26,89.12,398.47,344.46,1.55,-2.13,0.00
2025-09-18 0532,14.26,88.90,398.56,342.89,1.68,-2.11,0.00
2025-09-18 0533,14.24,88.92,398.16,341.12,1.72,-2.15,0.00
2025-09-18 0534,14.22,89.02,398.00,339.94,1.59,-2.24,0.00
2025-09-18 0535,14.21,89.12,397.92,339.13,1.51,-2.20,0.00
2025-09-18 0536,14.19,89.08,397.91,338.49,1.51,-2.13,0.00
2025-09-18 0537,14.19,89.00,397.77,337.63,1.64,-2.27,0.00
2025-09-18 0538,14.18,89.08,397.78,337.18,1.67,-2.30,0.00
2025-09-18 0539,14.18,88.97,397.73,336.72,1.93,-2.12,0.00
2025-09-18 0540,14.20,89.17,397.63,336.31,1.85,-2.20,0.00
2025-09-18 0541,14.20,89.30,397.51,336.06,1.78,-2.26,0.00
2025-09-18 0542,14.18,89.28,397.49,335.99,1.74,-2.24,0.00
2025-09-18 0543,14.20,89.05,397.86,336.26,1.94,-2.00,0.00
2025-09-18 0544,14.18,89.05,397.47,335.79,2.02,-1.98,0.00
2025-09-18 0545,14.20,88.90,397.51,335.92,1.99,-2.08,0.00
2025-09-18 0546,14.21,88.77,397.58,335.63,2.11,-2.03,0.00
2025-09-18 0547,14.22,88.85,397.56,335.30,2.21,-1.99,0.00
2025-09-18 0548,14.20,88.83,397.47,335.16,2.21,-1.99,0.00
2025-09-18 0549,14.21,88.80,397.47,334.81,2.23,-2.03,0.00
2025-09-18 0550,14.21,88.80,397.46,334.53,2.25,-2.07,0.00
2025-09-18 0551,14.23,88.83,397.52,334.31,2.40,-1.98,0.00
2025-09-18 0552,14.20,88.90,397.16,333.98,2.26,-2.10,0.00
2025-09-18 0553,14.20,88.75,397.39,333.91,2.19,-2.10,0.00
2025-09-18 0554,14.21,88.70,397.53,333.96,2.23,-2.05,0.00
2025-09-18 0555,14.19,88.67,397.39,333.73,2.26,-2.08,0.00
2025-09-18 0556,14.20,88.67,397.32,333.47,2.22,-2.04,0.00
2025-09-18 0557,14.16,88.80,396.98,333.39,2.00,-2.16,0.00
2025-09-18 0558,14.15,88.85,396.93,333.41,1.85,-2.27,0.00
2025-09-18 0559,14.14,88.83,396.91,333.43,1.88,-2.35,0.00
2025-09-18 0600,14.15,88.83,397.12,333.61,1.99,-2.24,0.00
2025-09-18 0601,14.13,88.70,397.12,333.57,2.26,-1.99,0.00
2025-09-18 0602,14.15,88.60,397.26,333.83,2.29,-2.01,0.00
2025-09-18 0603,14.13,88.58,396.86,333.33,2.33,-2.03,0.00
2025-09-18 0604,14.12,88.62,396.84,333.51,2.12,-2.20,0.00
2025-09-18 0605,14.14,88.67,396.79,333.39,2.14,-2.21,0.00
2025-09-18 0606,14.13,88.70,396.76,333.46,2.18,-2.29,0.00
2025-09-18 0607,14.16,88.72,396.95,333.54,2.33,-2.15,0.00
2025-09-18 0608,14.14,88.78,396.78,333.36,2.36,-2.12,0.00
2025-09-18 0609,14.16,88.70,397.13,333.65,2.37,-2.09,0.00
2025-09-18 0610,14.13,88.75,396.64,333.50,2.37,-2.16,0.00
2025-09-18 0611,14.13,88.75,396.68,333.64,2.19,-2.32,0.00
2025-09-18 0612,14.17,88.45,397.36,333.60,2.55,-2.01,0.00
2025-09-18 0613,14.14,88.42,396.88,332.95,2.72,-1.90,0.00
2025-09-18 0614,14.12,88.40,396.81,332.99,2.42,-2.17,0.00
2025-09-18 0615,14.13,88.35,396.80,332.81,2.56,-2.10,0.00
2025-09-18 0616,14.07,88.45,396.30,332.38,2.36,-2.33,0.00
2025-09-18 0617,14.09,88.50,396.56,332.58,2.08,-2.55,0.00
2025-09-18 0618,14.11,88.47,397.01,332.39,2.39,-2.25,0.00
2025-09-18 0619,14.12,88.40,396.68,332.13,2.64,-2.05,0.00
2025-09-18 0620,14.08,88.40,396.46,331.97,2.39,-2.19,0.00
2025-09-18 0621,14.13,88.35,396.81,332.17,2.49,-2.17,0.00
2025-09-18 0622,14.11,88.40,396.24,331.68,2.57,-2.14,0.00
2025-09-18 0623,14.12,88.27,396.78,332.07,2.31,-2.24,0.00
2025-09-18 0624,14.11,88.08,396.68,331.95,2.58,-2.11,0.00
2025-09-18 0625,14.17,87.65,397.32,332.04,2.97,-2.00,0.00
2025-09-18 0626,14.18,87.70,396.84,331.50,3.17,-1.83,0.00
2025-09-18 0627,14.14,87.52,396.95,331.78,2.87,-2.08,0.00
2025-09-18 0628,14.15,87.60,396.44,331.49,2.83,-2.13,0.00
2025-09-18 0629,14.12,87.65,396.39,331.73,2.55,-2.35,0.00
2025-09-18 0630,14.11,87.75,396.33,331.65,2.60,-2.26,0.00
2025-09-18 0631,14.09,87.90,396.13,331.60,2.35,-2.46,0.00
2025-09-18 0632,14.09,87.88,396.23,331.45,2.35,-2.40,0.00
2025-09-18 0633,14.07,88.10,395.86,330.92,2.32,-2.44,0.00
2025-09-18 0634,14.06,88.10,396.07,331.33,2.19,-2.49,0.00
2025-09-18 0635,14.06,88.17,395.96,331.05,2.32,-2.41,0.00
2025-09-18 0636,14.07,88.25,396.08,331.16,2.28,-2.42,0.00
2025-09-18 0637,14.04,88.30,395.94,331.10,2.37,-2.35,0.00
2025-09-18 0638,14.04,88.33,396.05,331.16,2.30,-2.44,0.00
2025-09-18 0639,14.05,88.30,396.06,331.08,2.41,-2.29,0.00
2025-09-18 0640,14.06,88.30,396.15,331.28,2.49,-2.20,0.00
2025-09-18 0641,14.08,88.38,396.28,331.08,2.59,-2.04,0.00
2025-09-18 0642,14.06,88.40,396.06,330.88,2.61,-2.03,0.00
2025-09-18 0643,14.06,88.47,396.11,331.01,2.44,-2.23,0.00
2025-09-18 0644,14.11,88.45,396.53,331.21,2.63,-1.97,0.00
2025-09-18 0645,14.12,88.33,396.37,330.98,2.84,-1.75,0.00
2025-09-18 0646,14.12,88.30,396.53,330.87,2.81,-1.75,0.00
2025-09-18 0647,14.11,88.25,396.27,330.62,2.73,-1.90,0.00
2025-09-18 0648,14.08,88.30,396.03,330.46,2.43,-2.14,0.00
2025-09-18 0649,14.06,88.30,395.87,330.36,2.36,-2.25,0.00
2025-09-18 0650,14.06,88.35,396.25,330.44,2.34,-2.30,0.00
2025-09-18 0651,14.06,88.40,395.81,330.15,2.38,-2.33,0.00
2025-09-18 0652,14.06,88.45,395.95,330.28,2.26,-2.42,0.00
2025-09-18 0653,14.06,88.33,396.01,330.43,2.53,-2.09,0.00
2025-09-18 0654,14.04,88.33,395.70,330.11,2.42,-2.23,0.00
2025-09-18 0655,14.04,88.45,395.48,329.84,2.33,-2.38,0.00
2025-09-18 0656,14.05,88.50,395.66,329.85,2.28,-2.37,0.00
2025-09-18 0657,14.04,88.55,395.64,329.63,2.27,-2.39,0.00
2025-09-18 0658,14.03,88.60,395.64,329.63,2.17,-2.47,0.00
2025-09-18 0659,14.05,88.50,396.08,329.69,2.43,-2.26,0.00
2025-09-18 0700,14.01,88.50,395.69,329.40,2.43,-2.28,0.00
2025-09-18 0701,13.98,88.55,395.56,329.43,2.24,-2.40,0.00
2025-09-18 0702,13.96,88.72,395.31,329.15,2.08,-2.51,0.00
2025-09-18 0703,13.97,88.88,395.41,329.34,1.95,-2.52,0.00
2025-09-18 0704,13.93,88.92,395.14,329.11,1.95,-2.48,0.00
2025-09-18 0705,13.91,89.02,395.09,329.18,1.88,-2.53,0.00
2025-09-18 0706,13.92,89.10,394.99,329.05,2.05,-2.39,0.00
2025-09-18 0707,13.92,89.10,394.73,328.85,2.11,-2.36,0.00
2025-09-18 0708,13.89,89.25,394.44,328.77,2.06,-2.41,0.00
2025-09-18 0709,13.83,89.30,393.89,328.53,1.87,-2.56,0.00
2025-09-18 0710,13.84,89.50,394.12,328.40,1.70,-2.54,0.00
2025-09-18 0711,13.83,89.60,394.11,328.41,1.57,-2.57,0.00
2025-09-18 0712,13.81,89.65,394.15,328.48,1.54,-2.64,0.00
2025-09-18 0713,13.81,89.72,394.10,328.33,1.53,-2.69,0.00
2025-09-18 0714,13.80,89.83,394.11,328.48,1.58,-2.64,0.00
2025-09-18 0715,13.80,89.95,394.17,328.65,1.57,-2.44,0.00
2025-09-18 0716,13.81,90.10,394.09,328.51,1.65,-2.26,0.00
2025-09-18 0717,13.82,90.17,394.16,328.47,1.72,-2.30,0.00
2025-09-18 0718,13.80,90.12,394.21,328.41,1.92,-2.07,0.00
2025-09-18 0719,13.80,90.15,394.14,328.39,1.90,-2.10,0.00
2025-09-18 0720,13.83,90.35,394.10,328.26,1.91,-2.08,0.00
2025-09-18 0721,13.83,90.40,393.96,328.29,2.00,-1.98,0.00
2025-09-18 0722,13.80,90.33,393.97,328.08,1.95,-1.93,0.00
2025-09-18 0723,13.75,90.40,394.13,328.04,1.86,-1.92,0.00
2025-09-18 0724,13.75,90.50,393.86,327.69,1.90,-1.94,0.00
2025-09-18 0725,13.75,90.52,394.06,327.93,1.81,-2.05,0.00
2025-09-18 0726,13.77,90.60,394.24,328.03,1.86,-1.93,0.00
2025-09-18 0727,13.77,90.58,394.15,328.11,2.02,-1.87,0.00
2025-09-18 0728,13.73,90.50,393.76,327.88,1.95,-1.95,0.00
2025-09-18 0729,13.66,90.45,393.68,327.69,1.83,-2.15,0.00
2025-09-18 0730,13.69,90.47,393.79,327.66,1.68,-2.22,0.00
2025-09-18 0731,13.71,90.55,393.76,327.69,1.68,-2.11,0.00
2025-09-18 0732,13.71,90.60,393.79,327.55,1.66,-2.07,0.00
2025-09-18 0733,13.70,90.58,393.80,327.36,1.68,-2.00,0.00
2025-09-18 0734,13.69,90.55,393.81,327.13,1.56,-2.11,0.00
2025-09-18 0735,13.67,90.50,393.63,326.85,1.63,-2.12,0.00
2025-09-18 0736,13.68,90.62,393.87,326.98,1.54,-2.12,0.00
2025-09-18 0737,13.68,90.70,393.88,326.65,1.63,-2.00,0.00
2025-09-18 0738,13.66,90.70,393.86,326.47,1.66,-2.08,0.00
2025-09-18 0739,13.68,90.80,393.90,326.64,1.69,-1.94,0.00
2025-09-18 0740,13.68,90.85,393.97,326.50,1.71,-1.92,0.00
2025-09-18 0741,13.66,90.88,394.00,326.25,1.75,-1.87,0.00
2025-09-18 0742,13.67,90.88,394.04,326.19,1.78,-1.97,0.00
2025-09-18 0743,13.67,90.90,394.23,326.30,1.79,-1.96,0.00
2025-09-18 0744,13.59,90.90,394.10,326.15,1.82,-1.96,0.00
2025-09-18 0745,13.63,90.97,394.20,326.26,1.76,-2.09,0.00
2025-09-18 0746,13.57,91.00,394.00,326.12,1.66,-2.16,0.00
2025-09-18 0747,13.60,91.02,394.25,326.58,1.54,-2.08,0.00
2025-09-18 0748,13.63,91.17,394.49,327.12,1.54,-1.82,0.00
2025-09-18 0749,13.67,91.20,394.77,327.56,1.69,-1.69,0.00
2025-09-18 0750,13.61,91.20,394.30,327.38,1.79,-1.78,0.00
2025-09-18 0751,13.63,91.20,394.42,327.55,1.65,-1.84,0.00
2025-09-18 0752,13.62,91.20,394.28,327.67,1.58,-1.87,0.00
2025-09-18 0753,13.55,91.20,394.04,327.56,1.48,-2.10,0.00
2025-09-18 0754,13.56,91.20,393.98,327.67,1.40,-2.16,0.00
2025-09-18 0755,13.53,91.20,394.03,328.09,1.34,-2.11,0.00
2025-09-18 0756,13.51,91.15,393.91,327.86,1.41,-2.07,0.00
2025-09-18 0757,13.49,91.10,393.77,328.04,1.26,-2.36,0.00
2025-09-18 0758,13.47,91.20,393.92,328.42,1.25,-2.12,0.00
2025-09-18 0759,13.47,91.22,393.87,328.54,1.27,-2.06,0.00
2025-09-18 0800,13.46,91.30,393.68,328.53,1.31,-2.10,0.00
2025-09-18 0801,13.43,91.30,393.61,328.51,1.27,-2.23,0.00
2025-09-18 0802,13.43,91.30,393.31,328.32,1.27,-2.25,0.00
2025-09-18 0803,13.43,91.40,393.25,328.08,1.18,-2.24,0.00
2025-09-18 0804,13.43,91.40,393.32,327.91,1.18,-2.16,0.00
2025-09-18 0805,13.42,91.40,393.17,327.63,1.15,-2.28,0.00
2025-09-18 0806,13.37,91.38,392.97,327.43,1.20,-2.28,0.00
2025-09-18 0807,13.41,91.45,393.08,327.36,1.16,-2.39,0.00
2025-09-18 0808,13.37,91.50,392.94,327.20,1.25,-2.26,0.00
2025-09-18 0809,13.38,91.50,393.14,327.24,1.30,-2.19,0.00
2025-09-18 0810,13.37,91.60,393.08,327.28,1.34,-2.09,0.00
2025-09-18 0811,13.40,91.60,393.09,327.35,1.33,-2.09,0.00
2025-09-18 0812,13.35,91.60,392.93,327.39,1.31,-2.04,0.00
2025-09-18 0813,13.37,91.67,392.93,327.75,1.30,-2.03,0.00
2025-09-18 0814,13.37,91.70,393.01,327.96,1.34,-1.98,0.00
2025-09-18 0815,13.36,91.70,392.90,328.37,1.32,-1.97,0.00
2025-09-18 0816,13.33,91.70,392.87,328.60,1.22,-2.10,0.00
2025-09-18 0817,13.32,91.70,392.93,329.10,1.19,-2.02,0.00
2025-09-18 0818,13.32,91.78,392.85,329.95,1.17,-1.95,0.00
2025-09-18 0819,13.33,91.80,392.79,331.02,1.29,-1.80,0.00
2025-09-18 0820,13.28,91.78,392.56,332.55,1.15,-1.97,0.00
2025-09-18 0821,13.28,91.80,392.65,335.10,1.22,-1.91,0.00
2025-09-18 0822,13.27,91.80,392.44,338.64,1.12,-1.86,0.00
2025-09-18 0823,13.29,91.80,392.46,343.12,1.07,-1.58,0.00
2025-09-18 0824,13.29,91.80,392.64,347.53,1.05,-1.43,0.00
2025-09-18 0825,13.29,91.85,392.83,350.80,1.03,-1.37,0.00
2025-09-18 0826,13.29,91.90,392.80,352.68,1.12,-1.14,0.00
2025-09-18 0827,13.23,91.80,392.43,354.14,0.93,-1.37,0.00
2025-09-18 0828,13.26,91.80,392.52,355.18,0.81,-1.48,0.00
2025-09-18 0829,13.28,91.90,392.80,355.76,0.90,-1.22,0.00
2025-09-18 0830,13.30,91.95,392.80,356.24,1.00,-1.05,0.00
2025-09-18 0831,13.30,92.00,392.83,356.53,1.03,-0.87,0.00
2025-09-18 0832,13.30,92.00,392.90,356.45,1.03,-0.82,0.00
2025-09-18 0833,13.27,92.00,392.79,355.95,0.92,-1.01,0.00
2025-09-18 0834,13.30,92.08,393.08,354.99,0.87,-1.00,0.00
2025-09-18 0835,13.32,92.10,393.22,352.39,0.93,-0.98,0.00
2025-09-18 0836,13.31,92.10,393.24,348.64,1.11,-0.85,0.00
2025-09-18 0837,13.31,92.12,393.18,343.92,1.01,-1.17,0.00
2025-09-18 0838,13.29,92.10,393.08,339.57,0.99,-1.48,0.00
2025-09-18 0839,13.28,92.10,393.16,336.36,0.98,-1.62,0.00
2025-09-18 0840,13.28,92.10,393.02,334.55,0.97,-1.81,0.00
2025-09-18 0841,13.26,92.10,393.14,333.65,0.99,-1.88,0.00
2025-09-18 0842,13.24,92.10,393.16,332.67,0.93,-1.95,0.00
2025-09-18 0843,13.26,92.10,393.19,332.36,0.98,-1.94,0.00
2025-09-18 0844,13.25,92.10,393.14,332.25,0.98,-1.90,0.00
2025-09-18 0845,13.26,92.15,393.22,332.58,1.05,-1.79,0.00
2025-09-18 0846,13.25,92.15,393.10,332.72,1.04,-1.79,0.00
2025-09-18 0847,13.28,92.20,393.32,333.39,1.05,-1.64,0.00
2025-09-18 0848,13.25,92.17,393.14,333.49,1.05,-1.73,0.00
2025-09-18 0849,13.25,92.15,393.09,333.52,1.02,-1.97,0.00
2025-09-18 0850,13.25,92.20,393.33,333.57,0.98,-1.76,0.00
2025-09-18 0851,13.26,92.20,393.20,333.69,1.08,-1.81,0.00
2025-09-18 0852,13.24,92.20,393.16,334.17,1.07,-1.88,0.00
2025-09-18 0853,13.19,92.20,393.08,334.23,1.01,-1.92,0.00
2025-09-18 0854,13.22,92.15,393.04,335.23,1.05,-1.91,0.00
2025-09-18 0855,13.23,92.17,393.23,334.94,1.02,-2.05,0.00
2025-09-18 0856,13.25,92.20,393.27,335.39,1.19,-1.82,0.00
2025-09-18 0857,13.25,92.20,393.25,335.62,1.22,-1.76,0.00
2025-09-18 0858,13.20,92.20,393.03,335.73,1.30,-1.83,0.00
2025-09-18 0859,13.24,92.20,392.97,335.80,1.14,-1.98,0.00
2025-09-18 0900,13.25,92.20,393.05,335.84,1.14,-1.82,0.00
2025-09-18 0901,13.24,92.20,392.98,335.54,1.20,-1.81,0.00
2025-09-18 0902,13.27,92.20,393.15,335.56,1.16,-1.83,0.00
2025-09-18 0903,13.23,92.20,392.96,335.10,1.16,-1.83,0.00
2025-09-18 0904,13.22,92.20,393.01,335.04,1.07,-1.91,0.00
2025-09-18 0905,13.20,92.20,392.91,334.80,1.14,-1.84,0.00
2025-09-18 0906,13.19,92.20,392.84,334.46,1.06,-2.09,0.00
2025-09-18 0907,13.18,92.20,392.77,334.30,1.05,-2.09,0.00
2025-09-18 0908,13.18,92.20,392.73,334.27,1.08,-1.97,0.00
2025-09-18 0909,13.16,92.20,392.59,334.12,1.05,-2.04,0.00
2025-09-18 0910,13.19,92.20,392.56,334.05,1.12,-2.08,0.00
2025-09-18 0911,13.21,92.20,392.69,334.19,1.19,-2.01,0.00
2025-09-18 0912,13.20,92.20,392.74,334.35,1.32,-1.78,0.00
2025-09-18 0913,13.13,92.20,392.38,334.27,1.24,-1.95,0.00
2025-09-18 0914,13.20,92.20,392.59,334.85,1.18,-1.96,0.00
2025-09-18 0915,13.20,92.28,392.77,335.28,1.35,-1.70,0.00
2025-09-18 0916,13.23,92.30,392.74,335.73,1.37,-1.71,0.00
2025-09-18 0917,13.20,92.28,392.67,336.23,1.40,-1.68,0.00
2025-09-18 0918,13.17,92.20,392.64,336.76,1.20,-1.85,0.00
2025-09-18 0919,13.22,92.30,392.78,337.53,1.26,-1.72,0.00
2025-09-18 0920,13.20,92.25,392.70,338.00,1.23,-1.72,0.00
2025-09-18 0921,13.23,92.30,392.78,338.48,1.30,-1.67,0.00
2025-09-18 0922,13.21,92.22,392.81,338.57,1.30,-1.78,0.00
2025-09-18 0923,13.25,92.20,392.96,339.05,1.33,-1.62,0.00
2025-09-18 0924,13.24,92.20,392.88,338.92,1.37,-1.57,0.00
2025-09-18 0925,13.23,92.20,392.74,339.11,1.30,-1.64,0.00
2025-09-18 0926,13.18,92.12,392.65,338.87,1.23,-1.76,0.00
2025-09-18 0927,13.20,92.10,392.69,338.89,1.20,-1.90,0.00
2025-09-18 0928,13.20,92.10,392.73,338.92,1.23,-1.91,0.00
2025-09-18 0929,13.20,92.10,392.67,338.86,1.23,-1.87,0.00
2025-09-18 0930,13.25,92.08,392.88,339.02,1.33,-1.78,0.00
2025-09-18 0931,13.24,92.00,392.73,339.01,1.43,-1.70,0.00
2025-09-18 0932,13.22,92.00,392.67,339.90,1.37,-1.75,0.00
2025-09-18 0933,13.24,92.00,392.81,341.67,1.35,-1.72,0.00
2025-09-18 0934,13.27,92.00,392.89,343.79,1.41,-1.64,0.00
2025-09-18 0935,13.25,91.90,392.78,345.89,1.45,-1.47,0.00
2025-09-18 0936,13.24,91.90,392.88,347.22,1.31,-1.44,0.00
2025-09-18 0937,13.25,91.90,392.93,347.25,1.30,-1.38,0.00
2025-09-18 0938,13.23,91.90,393.01,346.48,1.31,-1.37,0.00
2025-09-18 0939,13.21,91.83,392.96,344.57,1.34,-1.45,0.00
2025-09-18 0940,13.21,91.80,392.90,343.01,1.29,-1.54,0.00
2025-09-18 0941,13.21,91.78,392.84,342.11,1.27,-1.61,0.00
2025-09-18 0942,13.20,91.70,392.85,342.00,1.21,-1.66,0.00
2025-09-18 0943,13.20,91.70,392.93,342.46,1.27,-1.63,0.00
2025-09-18 0944,13.19,91.70,392.87,342.77,1.27,-1.62,0.00
2025-09-18 0945,13.19,91.62,392.84,342.94,1.23,-1.69,0.00
2025-09-18 0946,13.16,91.60,392.80,342.58,1.23,-1.62,0.00
2025-09-18 0947,13.15,91.60,392.66,341.25,1.20,-1.76,0.00
2025-09-18 0948,13.14,91.52,392.57,340.06,1.13,-1.95,0.00
2025-09-18 0949,13.05,91.45,392.45,338.88,0.99,-2.09,0.00
2025-09-18 0950,13.00,91.40,392.45,337.68,0.87,-2.19,0.00
2025-09-18 0951,12.98,91.35,392.31,336.18,0.80,-2.25,0.00
2025-09-18 0952,12.97,91.33,392.14,335.18,0.70,-2.31,0.00
2025-09-18 0953,12.96,91.40,392.03,334.91,0.72,-2.20,0.00
2025-09-18 0954,12.94,91.47,391.91,335.12,0.71,-2.20,0.00
2025-09-18 0955,12.93,91.55,391.73,335.83,0.87,-1.94,0.00
2025-09-18 0956,12.88,91.50,391.50,339.11,0.78,-2.10,0.00
2025-09-18 0957,12.89,91.58,391.49,338.60,0.69,-2.09,0.00
2025-09-18 0958,12.88,91.65,391.43,341.07,0.80,-1.80,0.00
2025-09-18 0959,12.83,91.65,391.34,344.35,0.73,-1.77,0.00
2025-09-18 1000,12.82,91.67,391.21,346.22,0.66,-1.72,0.00
2025-09-18 1001,12.79,91.67,391.10,348.58,0.55,-1.69,0.00
2025-09-18 1002,12.77,91.70,391.05,351.27,0.53,-1.52,0.00
2025-09-18 1003,12.78,91.75,391.04,354.65,0.58,-1.36,0.00
2025-09-18 1004,12.76,91.80,390.95,359.28,0.55,-1.26,0.00
2025-09-18 1005,12.75,91.80,390.90,362.53,0.50,-1.13,0.00
2025-09-18 1006,12.75,91.83,390.88,362.50,0.49,-1.12,0.00
2025-09-18 1007,12.78,91.90,390.89,362.30,0.56,-1.03,0.00
2025-09-18 1008,12.80,91.95,390.93,364.22,0.60,-0.89,0.00
2025-09-18 1009,12.82,92.05,391.06,368.61,0.74,-0.61,0.00
2025-09-18 1010,12.81,92.10,391.17,373.70,0.77,-0.39,0.00
2025-09-18 1011,12.79,92.10,391.20,380.10,0.69,-0.24,0.00
2025-09-18 1012,12.82,92.20,391.37,382.09,0.61,-0.09,0.00
2025-09-18 1013,12.80,92.20,391.40,384.80,0.56,-0.01,0.00
2025-09-18 1014,12.82,92.22,391.53,385.95,0.45,-0.01,0.00
2025-09-18 1015,12.82,92.30,391.62,386.42,0.47,0.10,0.00
2025-09-18 1016,12.80,92.30,391.65,386.94,0.41,0.04,0.00
2025-09-18 1017,12.83,92.30,391.75,387.34,0.38,0.01,0.00
2025-09-18 1018,12.84,92.30,391.80,386.72,0.34,-0.03,0.00
2025-09-18 1019,12.84,92.30,391.84,386.91,0.34,-0.04,0.00
2025-09-18 1020,12.83,92.30,391.83,386.57,0.30,-0.07,0.00
2025-09-18 1021,12.85,92.30,391.87,386.67,0.30,-0.08,0.00
2025-09-18 1022,12.85,92.35,391.88,386.51,0.25,-0.10,0.00
2025-09-18 1023,12.85,92.40,391.91,386.58,0.23,-0.13,0.00
2025-09-18 1024,12.85,92.40,391.97,387.29,0.24,-0.11,0.00
2025-09-18 1025,12.85,92.40,391.97,388.19,0.24,-0.07,0.00
2025-09-18 1026,12.86,92.40,392.00,388.03,0.22,-0.07,0.00
2025-09-18 1027,12.87,92.40,392.06,387.95,0.25,-0.07,0.00
2025-09-18 1028,12.86,92.40,392.08,388.30,0.23,-0.08,0.00
2025-09-18 1029,12.87,92.40,392.10,388.48,0.22,-0.07,0.00
2025-09-18 1030,12.88,92.42,392.17,388.57,0.23,-0.05,0.00
2025-09-18 1031,12.88,92.50,392.20,388.89,0.24,-0.05,0.00
2025-09-18 1032,12.91,92.50,392.29,389.09,0.27,-0.02,0.00
2025-09-18 1033,12.91,92.50,392.26,388.84,0.29,-0.02,0.00
2025-09-18 1034,12.92,92.50,392.34,389.08,0.25,-0.05,0.00
2025-09-18 1035,12.93,92.50,392.39,388.97,0.29,-0.03,0.00
2025-09-18 1036,12.94,92.50,392.40,389.18,0.28,-0.04,0.00
2025-09-18 1037,12.95,92.50,392.40,389.22,0.24,-0.07,0.00
2025-09-18 1038,12.96,92.50,392.54,389.41,0.27,-0.03,0.00
2025-09-18 1039,12.96,92.50,392.54,389.45,0.33,0.02,0.00
2025-09-18 1040,12.97,92.50,392.58,389.61,0.30,-0.01,0.00
2025-09-18 1041,12.97,92.50,392.60,389.72,0.32,0.02,0.00
2025-09-18 1042,12.97,92.50,392.61,389.31,0.29,-0.04,0.00
2025-09-18 1043,13.03,92.50,392.76,389.52,0.32,-0.02,0.00
2025-09-18 1044,13.03,92.50,392.80,389.71,0.45,0.10,0.00
2025-09-18 1045,13.05,92.58,392.83,389.81,0.45,0.08,0.00
2025-09-18 1046,13.07,92.60,392.85,389.33,0.41,0.05,0.00
2025-09-18 1047,13.09,92.60,393.01,389.22,0.43,0.13,0.00
2025-09-18 1048,13.11,92.60,393.09,389.39,0.55,0.15,0.00
2025-09-18 1049,13.12,92.60,393.17,389.19,0.57,0.17,0.00
2025-09-18 1050,13.13,92.60,393.21,389.04,0.55,0.08,0.00
2025-09-18 1051,13.12,92.60,393.23,388.27,0.53,0.03,0.00
2025-09-18 1052,13.13,92.60,393.27,387.39,0.48,-0.04,0.00
2025-09-18 1053,13.13,92.60,393.31,385.30,0.47,-0.06,0.00
2025-09-18 1054,13.11,92.55,393.31,382.47,0.45,-0.20,0.00
2025-09-18 1055,13.10,92.50,393.30,380.51,0.45,-0.32,0.00
2025-09-18 1056,13.10,92.50,393.30,379.97,0.43,-0.42,0.00
2025-09-18 1057,13.07,92.45,393.25,380.88,0.45,-0.47,0.00
2025-09-18 1058,13.06,92.40,393.19,381.99,0.53,-0.57,0.00
2025-09-18 1059,13.06,92.40,393.17,381.46,0.58,-0.54,0.00
2025-09-18 1100,13.06,92.33,393.10,379.43,0.60,-0.53,0.00
2025-09-18 1101,13.05,92.30,393.06,377.26,0.64,-0.61,0.00
2025-09-18 1102,13.05,92.28,393.05,376.96,0.72,-0.70,0.00
2025-09-18 1103,13.06,92.20,393.07,378.97,0.74,-0.64,0.00
2025-09-18 1104,13.07,92.20,393.10,381.93,0.68,-0.57,0.00
2025-09-18 1105,13.04,92.15,393.03,383.89,0.65,-0.53,0.00
2025-09-18 1106,13.02,92.10,393.00,384.28,0.66,-0.53,0.00
2025-09-18 1107,13.04,92.00,392.96,384.00,0.69,-0.51,0.00
2025-09-18 1108,13.02,91.97,392.87,383.95,0.73,-0.44,0.00
2025-09-18 1109,13.00,91.90,392.71,383.90,0.86,-0.52,0.00
2025-09-18 1110,12.98,91.83,392.67,384.27,0.84,-0.52,0.00
2025-09-18 1111,12.97,91.75,392.61,384.70,0.81,-0.54,0.00
2025-09-18 1112,12.98,91.70,392.53,384.64,0.81,-0.54,0.00
2025-09-18 1113,12.98,91.60,392.47,382.94,0.95,-0.55,0.00
2025-09-18 1114,12.98,91.60,392.42,379.83,0.92,-0.59,0.00
2025-09-18 1115,12.97,91.47,392.41,377.26,0.93,-0.62,0.00
2025-09-18 1116,13.00,91.40,392.39,376.10,1.20,-0.69,0.00
2025-09-18 1117,13.01,91.38,392.35,376.20,1.24,-0.67,0.00
2025-09-18 1118,13.01,91.30,392.34,377.68,1.33,-0.65,0.00
2025-09-18 1119,13.00,91.25,392.31,379.36,1.23,-0.60,0.00
2025-09-18 1120,13.02,91.20,392.37,380.46,1.14,-0.51,0.00
2025-09-18 1121,13.00,91.20,392.39,380.27,1.11,-0.44,0.00
2025-09-18 1122,13.00,91.12,392.37,379.43,1.25,-0.46,0.00
2025-09-18 1123,12.99,91.05,392.36,379.36,1.27,-0.46,0.01
2025-09-18 1124,13.00,90.90,392.31,380.48,1.37,-0.46,0.07
2025-09-18 1125,13.00,90.85,392.33,382.04,1.31,-0.35,0.14
2025-09-18 1126,13.01,90.72,392.29,382.73,1.52,-0.27,0.24
2025-09-18 1127,13.01,90.58,392.27,381.64,1.54,-0.24,0.39
2025-09-18 1128,13.00,90.45,392.22,378.20,1.46,-0.17,0.58
2025-09-18 1129,13.00,90.38,392.14,371.99,1.44,-0.17,0.82
2025-09-18 1130,12.99,90.20,392.05,365.75,1.57,-0.18,1.08
2025-09-18 1131,12.99,90.10,391.89,362.01,1.65,-0.28,1.37
2025-09-18 1132,12.97,90.10,391.79,360.68,1.57,-0.22,1.66
2025-09-18 1133,12.97,90.00,391.80,361.72,1.64,-0.09,1.93
2025-09-18 1134,12.96,89.83,391.73,364.06,1.72,-0.04,2.13
2025-09-18 1135,12.95,89.72,391.73,367.49,1.67,0.04,2.31
2025-09-18 1136,12.97,89.52,391.77,371.31,1.81,0.22,2.48
2025-09-18 1137,13.01,89.42,391.77,372.80,2.07,0.40,2.68
2025-09-18 1138,13.00,89.50,391.66,373.01,2.02,0.66,2.99
2025-09-18 1139,12.99,89.40,391.70,373.55,2.02,0.92,3.40
2025-09-18 1140,12.99,89.42,391.72,374.02,2.00,1.17,3.93
2025-09-18 1141,12.99,89.42,391.76,373.77,2.02,1.41,4.54
2025-09-18 1142,12.98,89.55,391.68,372.58,1.85,1.70,5.15
2025-09-18 1143,12.97,89.52,391.76,372.58,1.88,1.97,5.69
2025-09-18 1144,12.97,89.62,391.69,374.41,1.82,2.23,6.20
2025-09-18 1145,12.95,89.60,391.87,377.01,1.78,2.56,6.61
2025-09-18 1146,12.93,89.60,391.79,378.84,1.76,2.64,6.79
2025-09-18 1147,12.96,89.70,392.02,380.26,1.65,2.71,6.93
2025-09-18 1148,12.99,89.80,392.04,380.46,1.63,2.96,7.37
2025-09-18 1149,13.00,89.97,391.93,379.04,1.61,3.40,8.09
2025-09-18 1150,13.00,90.08,392.18,378.23,1.63,3.92,8.87
2025-09-18 1151,13.01,89.90,392.43,378.31,1.91,4.30,9.68
2025-09-18 1152,13.01,89.90,392.25,378.87,2.01,4.75,10.51
2025-09-18 1153,13.01,89.90,392.44,380.29,2.08,5.19,11.24
2025-09-18 1154,12.99,90.00,392.28,381.90,2.00,5.62,11.83
2025-09-18 1155,13.01,90.10,392.45,383.07,1.90,5.95,12.34
2025-09-18 1156,13.00,90.02,392.49,382.66,1.91,6.24,12.90
2025-09-18 1157,13.02,90.00,392.61,380.90,2.12,6.54,13.67
2025-09-18 1158,13.03,90.00,392.58,378.96,2.25,7.02,14.53
2025-09-18 1159,13.02,89.85,392.60,378.94,2.34,7.51,15.57
2025-09-18 1200,12.99,89.83,392.53,380.36,2.42,8.25,17.04
2025-09-18 1201,13.02,89.95,392.53,379.33,2.46,9.24,18.75
2025-09-18 1202,13.03,89.90,392.62,375.33,2.60,10.02,20.21
2025-09-18 1203,13.06,89.97,392.46,370.79,2.78,10.69,21.39
2025-09-18 1204,13.01,89.83,392.45,368.56,2.97,11.71,23.22
2025-09-18 1205,13.04,89.78,392.36,368.86,3.20,12.78,25.41
2025-09-18 1206,13.01,89.70,392.27,371.00,3.20,13.77,27.53
2025-09-18 1207,13.01,89.45,392.59,372.80,3.34,14.70,29.29
2025-09-18 1208,13.00,89.30,392.48,372.25,3.52,14.97,30.07
2025-09-18 1209,13.02,89.45,392.37,368.88,3.48,14.91,30.40
2025-09-18 1210,13.03,89.40,392.32,364.09,3.54,15.15,31.35
2025-09-18 1211,13.04,89.40,392.16,359.13,3.75,16.00,33.46
2025-09-18 1212,13.03,89.15,392.18,356.10,4.14,17.93,37.13
2025-09-18 1213,13.02,88.92,392.17,355.19,4.74,20.70,41.74
2025-09-18 1214,13.03,89.02,392.13,355.61,4.96,22.89,45.28
2025-09-18 1215,13.06,88.85,392.21,357.19,5.25,24.27,47.84
2025-09-18 1216,13.06,89.02,392.14,361.31,5.49,25.93,50.48
2025-09-18 1217,13.06,89.00,392.20,367.68,5.48,27.10,51.98
2025-09-18 1218,13.07,88.92,392.46,373.67,5.47,27.04,51.48
2025-09-18 1219,13.03,88.80,392.52,377.64,5.15,25.58,48.88
2025-09-18 1220,13.02,88.85,392.41,379.53,4.71,24.01,46.31
2025-09-18 1221,13.03,88.45,392.67,380.63,4.49,22.85,44.33
2025-09-18 1222,13.04,88.52,392.62,381.51,4.38,21.86,42.89
2025-09-18 1223,13.05,88.40,392.72,382.69,4.36,21.39,42.15
2025-09-18 1224,13.07,88.12,392.75,383.81,4.57,21.38,42.11
2025-09-18 1225,13.08,88.10,392.67,385.08,4.81,21.92,43.17
2025-09-18 1226,13.08,88.33,392.60,386.03,4.91,23.25,45.37
2025-09-18 1227,13.08,88.10,392.77,386.72,5.14,24.82,47.92
2025-09-18 1228,13.08,87.90,392.82,386.97,5.49,26.09,50.14
2025-09-18 1229,13.09,87.85,392.84,387.75,5.61,26.61,51.01
2025-09-18 1230,13.11,87.85,392.89,388.58,5.67,26.93,51.59
2025-09-18 1231,13.15,88.15,392.97,389.06,5.69,27.59,52.40
2025-09-18 1232,13.15,88.20,392.99,389.40,5.58,28.01,52.71
2025-09-18 1233,13.14,88.33,392.93,389.67,5.38,27.97,52.37
2025-09-18 1234,13.15,88.62,392.93,389.73,5.26,28.09,52.82
2025-09-18 1235,13.14,88.58,393.01,389.72,5.22,28.95,54.60
2025-09-18 1236,13.15,88.42,393.10,389.37,5.30,29.70,56.58
2025-09-18 1237,13.13,88.12,393.17,388.76,5.43,30.67,58.80
2025-09-18 1238,13.12,88.00,393.22,388.07,5.59,31.48,60.60
2025-09-18 1239,13.15,88.10,393.20,387.63,5.82,32.05,61.83
2025-09-18 1240,13.16,88.12,393.17,387.95,5.91,32.50,62.60
2025-09-18 1241,13.14,88.05,393.21,388.76,5.95,32.76,62.68
2025-09-18 1242,13.16,87.88,393.33,389.74,5.88,32.59,61.89
2025-09-18 1243,13.15,87.52,393.66,390.27,6.22,32.24,61.63
2025-09-18 1244,13.20,87.95,393.57,389.98,6.31,32.97,63.05
2025-09-18 1245,13.23,88.15,393.53,389.84,6.40,34.78,66.10
2025-09-18 1246,13.21,87.97,393.66,389.65,6.81,36.98,70.07
2025-09-18 1247,13.24,87.83,393.74,389.58,7.34,39.85,74.84
2025-09-18 1248,13.25,87.62,393.90,389.48,7.96,42.85,80.21
2025-09-18 1249,13.26,87.67,393.91,389.10,8.38,45.67,85.11
2025-09-18 1250,13.27,87.72,394.00,388.72,8.65,47.97,88.87
2025-09-18 1251,13.29,87.70,394.19,388.35,8.76,49.29,90.83
2025-09-18 1252,13.29,87.75,394.19,387.70,8.69,48.80,90.15
2025-09-18 1253,13.31,88.00,394.14,387.22,8.43,48.46,89.76
2025-09-18 1254,13.28,88.10,394.02,387.41,8.40,48.82,90.41
2025-09-18 1255,13.23,87.67,394.05,388.22,8.36,48.62,89.90
2025-09-18 1256,13.29,87.47,394.03,388.73,8.36,47.11,87.47
2025-09-18 1257,13.25,86.30,394.07,389.38,8.35,44.91,83.39
2025-09-18 1258,13.33,99.80,393.89,389.26,7.92,41.86,78.65
2025-09-18 1259,13.34,87.62,393.81,389.39,7.25,38.95,73.50
2025-09-18 1300,13.36,87.97,393.86,389.51,6.67,36.20,68.76
2025-09-18 1301,13.37,88.38,393.98,389.57,6.29,34.38,65.84
2025-09-18 1302,13.33,88.33,394.09,389.53,6.10,34.01,65.34
2025-09-18 1303,13.33,88.42,394.03,389.57,6.05,33.77,65.18
2025-09-18 1304,13.30,88.27,394.07,389.57,5.98,33.44,64.90
2025-09-18 1305,13.28,88.12,393.88,389.52,5.93,32.81,64.02
2025-09-18 1306,13.26,88.27,393.63,389.40,5.68,31.73,62.92
2025-09-18 1307,13.25,88.65,393.58,389.36,5.53,31.44,62.54
2025-09-18 1308,13.24,88.88,393.54,389.22,5.43,31.53,62.64
2025-09-18 1309,13.18,88.80,393.36,389.04,5.42,31.37,62.49
2025-09-18 1310,13.13,89.05,393.27,388.85,5.22,30.73,61.39
2025-09-18 1311,13.19,89.35,393.37,388.71,4.93,29.86,59.45
2025-09-18 1312,13.17,89.38,393.34,388.53,4.82,29.14,57.93
2025-09-18 1313,13.13,89.50,393.27,388.48,4.75,28.91,57.55
2025-09-18 1314,13.17,89.75,393.32,388.43,4.65,29.17,57.87
2025-09-18 1315,13.14,89.70,393.18,388.36,4.71,29.90,59.05
2025-09-18 1316,13.12,89.75,393.16,388.42,4.81,30.88,61.26
2025-09-18 1317,13.08,89.62,393.19,388.52,5.00,32.30,64.02
2025-09-18 1318,13.05,89.35,393.20,388.65,5.30,33.95,67.41
2025-09-18 1319,13.05,89.28,393.12,388.71,5.69,36.11,71.65
2025-09-18 1320,13.08,89.50,393.03,388.74,6.09,38.91,76.91
2025-09-18 1321,13.05,89.35,392.99,388.85,6.48,41.82,81.56
2025-09-18 1322,13.07,89.42,392.99,389.02,6.89,44.56,86.62
2025-09-18 1323,13.06,89.35,393.13,389.09,7.39,47.97,92.33
2025-09-18 1324,13.04,89.22,393.10,389.05,7.84,50.46,96.80
2025-09-18 1325,13.01,88.92,393.13,389.11,8.02,50.82,97.45
2025-09-18 1326,13.04,89.17,393.18,389.12,7.91,49.90,95.99
2025-09-18 1327,13.03,89.12,393.23,389.11,7.83,49.26,94.88
2025-09-18 1328,13.02,89.12,393.30,389.15,7.76,48.46,93.32
2025-09-18 1329,13.04,89.22,393.28,389.06,7.70,47.52,91.60
2025-09-18 1330,13.07,89.42,393.34,389.03,7.51,47.03,90.81
2025-09-18 1331,13.09,89.30,393.41,389.06,7.55,47.53,91.86
2025-09-18 1332,13.03,89.00,393.36,388.97,8.01,49.64,96.00
2025-09-18 1333,13.03,88.88,393.37,388.89,8.67,53.22,103.01
2025-09-18 1334,13.07,89.10,393.50,388.94,9.32,58.05,111.80
2025-09-18 1335,13.11,89.33,393.60,389.03,9.99,63.39,121.23
2025-09-18 1336,13.14,89.35,393.73,389.02,10.67,68.82,131.00
2025-09-18 1337,13.11,89.25,393.77,388.91,11.37,74.38,141.33
2025-09-18 1338,13.11,89.38,393.92,388.81,12.02,79.69,151.53
2025-09-18 1339,13.10,89.33,394.07,388.76,12.39,82.58,156.33
2025-09-18 1340,13.07,89.25,393.92,388.74,11.98,79.76,150.75
2025-09-18 1341,13.10,89.58,394.07,389.03,11.10,73.96,140.37
2025-09-18 1342,13.09,89.65,393.96,389.01,10.51,69.87,132.77
2025-09-18 1343,13.11,89.85,393.97,389.17,10.21,67.70,129.15
2025-09-18 1344,13.08,89.90,393.97,389.00,10.25,67.96,129.71
2025-09-18 1345,13.10,90.00,394.01,388.89,10.56,70.25,134.07
2025-09-18 1346,13.13,90.10,394.27,388.85,11.01,74.24,141.42
2025-09-18 1347,13.16,90.12,394.50,388.82,11.69,79.61,151.00
2025-09-18 1348,13.14,90.08,394.34,388.66,12.40,84.39,159.75
2025-09-18 1349,13.14,90.08,394.60,388.66,12.95,88.95,168.00
2025-09-18 1350,13.13,90.08,394.63,388.65,13.50,92.25,174.18
2025-09-18 1351,13.15,90.10,394.69,388.68,13.80,94.40,178.21
2025-09-18 1352,13.20,90.17,394.96,388.67,14.04,96.07,181.09
2025-09-18 1353,13.22,90.28,395.27,388.64,14.21,97.50,183.13
2025-09-18 1354,13.26,90.30,395.48,388.63,14.26,97.52,183.44
2025-09-18 1355,13.25,90.12,395.40,388.59,14.26,96.88,182.13
2025-09-18 1356,13.21,89.80,395.27,388.61,14.24,96.16,180.94
2025-09-18 1357,13.26,89.88,395.53,388.59,14.22,96.47,181.78
2025-09-18 1358,13.35,90.05,395.86,388.43,14.70,100.64,189.05
2025-09-18 1359,13.26,89.50,395.52,388.09,15.28,103.70,193.79
2025-09-18 1400,13.25,89.20,395.39,388.23,15.07,102.02,191.18
2025-09-18 1401,13.26,89.30,395.43,388.36,14.39,97.11,182.40
2025-09-18 1402,13.26,89.27,395.34,388.31,13.76,92.75,174.49
2025-09-18 1403,13.27,89.30,395.46,388.42,13.59,91.52,172.32
2025-09-18 1404,13.28,89.45,395.55,388.55,13.61,92.50,174.36
2025-09-18 1405,13.26,89.15,395.27,388.37,13.95,94.63,178.01
2025-09-18 1406,13.25,88.75,395.28,388.53,14.33,96.60,182.53
2025-09-18 1407,13.29,88.75,395.38,388.73,14.48,97.61,184.67
2025-09-18 1408,13.28,88.78,395.50,388.80,14.38,97.10,182.60
2025-09-18 1409,13.23,88.30,395.27,388.95,14.38,96.37,180.84
2025-09-18 1410,13.25,88.45,395.38,389.31,14.33,96.29,181.98
2025-09-18 1411,13.31,88.55,395.65,389.54,14.57,97.83,185.42
2025-09-18 1412,13.36,88.78,395.80,389.63,14.98,100.17,190.22
2025-09-18 1413,13.36,88.58,396.05,389.51,15.41,102.95,196.03
2025-09-18 1414,13.37,88.20,395.79,389.42,15.89,105.61,201.65
2025-09-18 1415,13.24,86.88,395.39,389.17,16.40,107.48,205.62
2025-09-18 1416,13.24,86.92,395.26,389.12,16.49,107.91,207.23
2025-09-18 1417,13.31,87.05,395.35,388.97,16.36,108.42,208.88
2025-09-18 1418,13.31,87.20,395.49,388.87,16.36,109.34,211.19
2025-09-18 1419,13.37,87.70,395.83,388.83,16.61,111.26,214.84
2025-09-18 1420,13.38,87.58,395.94,388.55,17.14,114.85,220.99
2025-09-18 1421,13.41,87.90,395.97,388.17,17.66,118.67,228.03
2025-09-18 1422,13.37,87.70,395.96,387.69,18.11,121.62,233.62
2025-09-18 1423,13.42,87.92,396.29,387.56,18.17,123.05,237.44
2025-09-18 1424,13.46,87.90,396.54,387.61,18.26,123.78,238.07
2025-09-18 1425,13.43,87.58,396.22,387.51,18.51,124.58,240.56
2025-09-18 1426,13.41,87.35,396.24,387.31,18.75,126.80,246.24
2025-09-18 1427,13.44,87.65,396.59,386.89,19.30,131.45,256.32
2025-09-18 1428,13.50,87.90,396.84,386.31,20.36,139.37,271.58
2025-09-18 1429,13.49,88.17,396.85,385.39,21.91,150.28,292.01
2025-09-18 1430,13.55,87.92,397.21,384.27,23.63,162.04,313.64
2025-09-18 1431,13.47,87.25,396.87,383.32,24.96,170.75,330.36
2025-09-18 1432,13.51,87.27,396.92,383.53,26.04,178.22,345.66
2025-09-18 1433,13.46,86.55,396.79,383.46,27.22,185.76,361.11
2025-09-18 1434,13.46,86.88,396.84,383.84,27.99,191.67,372.70
2025-09-18 1435,13.52,87.05,397.33,384.68,28.51,195.66,379.87
2025-09-18 1436,13.52,86.62,397.43,384.70,29.02,198.31,385.05
2025-09-18 1437,13.53,100.00,397.57,385.10,29.11,199.42,386.32
2025-09-18 1438,13.51,99.80,397.78,386.20,29.08,199.09,384.93
2025-09-18 1439,13.48,99.40,397.39,387.11,28.68,196.48,379.79
2025-09-18 1440,13.58,99.50,397.74,388.14,28.29,194.39,375.80
2025-09-18 1441,13.56,99.90,397.70,388.49,28.39,194.70,375.95
2025-09-18 1442,13.61,87.80,397.95,388.71,28.84,197.42,380.46
2025-09-18 1443,13.55,86.87,397.82,388.74,29.73,201.67,388.60
2025-09-18 1444,13.49,99.30,397.53,388.67,30.66,206.20,397.66
2025-09-18 1445,13.60,99.30,397.85,388.90,31.11,209.74,403.49
2025-09-18 1446,13.60,99.90,397.73,389.18,31.49,211.28,404.48
2025-09-18 1447,13.55,99.00,397.45,389.48,31.43,209.44,401.04
2025-09-18 1448,13.64,99.10,397.59,390.23,30.79,206.74,395.11
2025-09-18 1449,13.63,99.70,397.98,390.79,30.70,205.98,392.81
2025-09-18 1450,13.66,99.60,398.03,391.30,30.75,206.29,393.51
2025-09-18 1451,13.73,99.80,398.52,391.54,31.03,208.45,396.83
2025-09-18 1452,13.73,87.92,398.67,391.90,30.67,206.41,391.04
2025-09-18 1453,13.64,87.10,398.16,391.53,29.87,199.95,379.43
2025-09-18 1454,13.69,99.90,398.46,391.89,28.87,194.24,369.87
2025-09-18 1455,13.71,87.42,398.58,391.86,28.34,190.32,362.50
2025-09-18 1456,13.71,87.35,398.60,391.64,28.49,190.94,364.26
2025-09-18 1457,13.66,86.75,398.20,391.24,29.05,194.14,370.18
2025-09-18 1458,13.62,99.10,398.04,390.87,29.39,197.72,377.66
2025-09-18 1459,13.64,98.60,398.21,390.63,29.96,201.88,385.55
2025-09-18 1500,13.63,98.80,398.00,390.27,30.56,206.55,395.01
2025-09-18 1501,13.63,98.50,398.33,389.85,31.28,211.09,403.14
2025-09-18 1502,13.72,98.80,398.57,389.86,31.63,212.89,405.02
2025-09-18 1503,13.65,99.40,398.56,389.98,31.60,212.06,402.00
2025-09-18 1504,13.62,99.00,398.03,390.01,31.56,210.76,400.26
2025-09-18 1505,13.69,99.00,398.52,389.94,31.74,212.75,404.15
2025-09-18 1506,13.61,98.50,398.33,389.29,32.38,217.08,413.15
2025-09-18 1507,13.63,98.00,398.17,388.55,33.24,223.46,425.81
2025-09-18 1508,13.70,98.30,398.69,387.75,34.38,231.83,441.58
2025-09-18 1509,13.61,98.30,398.50,386.15,35.73,241.28,458.91
2025-09-18 1510,13.62,97.60,398.47,384.89,36.39,249.16,474.07
2025-09-18 1511,13.74,98.70,399.36,384.31,37.35,254.98,484.05
2025-09-18 1512,13.80,99.10,399.74,383.85,38.02,258.72,490.13
2025-09-18 1513,13.91,99.40,400.21,383.85,38.31,260.09,492.01
2025-09-18 1514,13.86,99.80,399.73,383.53,38.71,261.99,495.25
2025-09-18 1515,13.83,99.70,399.96,383.15,39.09,264.47,499.60
2025-09-18 1516,13.83,99.10,399.85,383.05,39.23,266.00,503.16
2025-09-18 1517,13.92,99.10,399.99,383.50,39.23,267.20,505.26
2025-09-18 1518,13.86,99.20,399.56,383.50,39.43,267.49,505.39
2025-09-18 1519,13.81,98.40,399.30,383.92,39.30,267.68,506.43
2025-09-18 1520,13.77,97.90,399.18,384.61,39.17,266.95,504.21
2025-09-18 1521,13.77,97.20,399.28,385.48,38.54,264.80,500.03
2025-09-18 1522,13.73,97.50,399.12,386.06,38.35,261.99,493.81
2025-09-18 1523,13.73,97.20,399.33,386.56,38.17,260.27,490.67
2025-09-18 1524,13.70,97.10,399.45,387.24,38.24,259.66,488.46
2025-09-18 1525,13.78,97.30,399.76,388.10,38.47,259.27,487.19
2025-09-18 1526,13.81,97.30,400.14,388.49,38.99,261.09,490.66
2025-09-18 1527,13.91,97.60,400.70,389.18,40.27,267.61,503.15
2025-09-18 1528,13.86,97.60,400.47,388.92,42.50,281.08,529.50
2025-09-18 1529,13.90,97.30,400.64,389.00,45.49,300.73,567.76
2025-09-18 1530,14.03,97.80,401.83,388.89,48.51,322.71,608.57
2025-09-18 1531,14.00,97.60,402.19,388.07,51.39,342.90,646.40
2025-09-18 1532,14.09,97.10,402.68,387.60,54.25,362.14,683.55
2025-09-18 1533,14.05,96.90,402.85,386.77,57.41,384.17,725.22
2025-09-18 1534,14.20,96.70,404.13,386.83,60.99,409.28,771.66
2025-09-18 1535,14.23,96.50,404.24,386.09,64.94,436.11,819.75
2025-09-18 1536,14.17,95.60,403.46,385.19,66.32,444.93,833.01
2025-09-18 1537,14.21,95.00,403.69,384.75,65.61,442.95,827.48
2025-09-18 1538,14.25,94.30,403.70,384.10,62.52,425.68,797.03
2025-09-18 1539,14.28,94.30,403.85,383.29,57.39,394.11,735.60
2025-09-18 1540,14.16,94.00,402.69,381.88,52.09,360.78,676.78
2025-09-18 1541,14.26,93.80,403.30,381.29,49.51,344.93,650.14
2025-09-18 1542,14.20,93.50,402.99,381.32,48.11,335.67,632.41
2025-09-18 1543,14.29,93.70,403.43,382.18,46.46,324.08,609.99
2025-09-18 1544,14.27,93.80,403.26,383.53,44.88,311.01,584.70
2025-09-18 1545,14.25,93.50,402.64,384.82,42.78,296.31,555.96
2025-09-18 1546,14.28,93.20,402.78,386.06,40.89,282.21,529.11
2025-09-18 1547,14.31,93.40,402.88,386.89,39.49,272.27,510.73
2025-09-18 1548,14.40,93.60,403.72,387.16,38.89,268.62,504.69
2025-09-18 1549,14.43,93.60,403.61,386.54,39.71,272.32,512.08
2025-09-18 1550,14.36,92.60,402.88,385.24,41.36,282.98,533.27
2025-09-18 1551,14.37,92.00,403.17,383.99,43.11,298.40,563.07
2025-09-18 1552,14.49,92.70,404.11,382.61,45.68,315.93,594.30
2025-09-18 1553,14.45,92.60,403.69,380.85,46.45,320.55,600.74
2025-09-18 1554,14.41,91.70,403.99,379.47,46.71,322.98,605.05
2025-09-18 1555,14.39,91.50,403.77,379.28,45.80,318.25,595.78
2025-09-18 1556,14.46,91.90,403.95,379.86,45.05,311.07,580.93
2025-09-18 1557,14.46,91.40,403.78,380.54,44.70,308.13,574.77
2025-09-18 1558,14.45,91.40,403.90,381.34,44.73,309.86,578.07
2025-09-18 1559,14.46,91.90,404.24,382.14,45.36,314.16,586.27
2025-09-18 1600,14.42,91.30,404.29,382.39,46.11,318.32,594.60
2025-09-18 1601,14.50,91.90,404.66,382.55,46.88,323.87,604.67
2025-09-18 1602,14.52,92.20,404.97,382.75,48.37,332.62,620.83
2025-09-18 1603,14.45,91.60,404.66,382.70,49.97,343.64,641.77
2025-09-18 1604,14.51,91.60,405.47,382.89,51.20,353.27,659.75
2025-09-18 1605,14.53,91.50,405.12,383.19,52.20,360.24,673.41
2025-09-18 1606,14.50,91.70,404.81,384.11,51.81,357.50,666.93
2025-09-18 1607,14.61,91.80,405.97,385.30,49.99,344.81,642.12
2025-09-18 1608,14.63,91.40,406.33,385.92,49.07,336.78,627.89
2025-09-18 1609,14.66,91.10,406.33,386.50,48.38,332.00,619.46
2025-09-18 1610,14.83,91.60,407.61,386.88,48.22,330.63,617.81
2025-09-18 1611,14.75,91.80,406.66,385.55,48.44,331.42,619.02
2025-09-18 1612,14.67,90.70,406.38,384.96,47.69,330.38,617.59
2025-09-18 1613,14.84,91.40,407.69,384.76,48.19,334.64,626.45
2025-09-18 1614,14.82,92.00,407.17,383.96,49.25,340.71,637.89
2025-09-18 1615,14.93,91.80,408.03,383.41,50.59,349.15,654.01
2025-09-18 1616,14.92,91.20,408.48,382.61,52.06,358.80,671.43
2025-09-18 1617,15.01,91.30,408.72,381.64,53.24,366.73,686.41
2025-09-18 1618,15.01,91.10,408.40,380.80,52.64,363.12,677.88
2025-09-18 1619,15.15,91.60,409.18,380.78,50.96,353.36,659.38
2025-09-18 1620,15.06,91.00,408.35,379.83,50.51,350.06,654.33
2025-09-18 1621,15.08,90.00,407.79,379.25,49.53,344.74,644.77
2025-09-18 1622,15.07,90.10,407.93,378.36,49.82,347.24,650.49
2025-09-18 1623,15.01,87.90,407.53,376.62,50.25,352.32,661.75
2025-09-18 1624,15.06,88.10,408.12,375.46,51.19,359.93,677.13
2025-09-18 1625,15.17,88.80,408.77,374.81,52.57,367.43,690.90
2025-09-18 1626,15.27,89.80,409.21,373.67,53.28,371.01,695.59
2025-09-18 1627,15.22,88.90,408.79,372.97,52.93,369.30,691.70
2025-09-18 1628,15.16,88.70,408.48,371.37,52.02,363.68,681.50
2025-09-18 1629,15.25,89.30,408.96,371.32,50.79,356.74,669.38
2025-09-18 1630,15.27,89.50,408.73,371.20,50.01,350.84,657.91
2025-09-18 1631,15.10,87.70,407.85,371.42,48.65,344.64,646.24
2025-09-18 1632,15.10,87.90,407.82,373.08,47.06,335.75,629.99
2025-09-18 1633,15.19,88.70,408.68,375.32,45.54,324.08,607.92
2025-09-18 1634,15.29,88.90,409.40,376.97,44.12,312.74,585.57
2025-09-18 1635,15.29,89.00,409.24,378.33,43.14,303.67,566.95
2025-09-18 1636,15.23,88.70,408.13,378.94,42.14,295.42,550.43
2025-09-18 1637,15.29,88.70,408.73,381.78,40.47,284.91,530.67
2025-09-18 1638,15.42,89.40,409.37,384.87,38.43,271.19,504.69
2025-09-18 1639,15.39,89.00,409.14,386.90,36.86,258.71,482.22
2025-09-18 1640,15.43,90.20,409.07,387.69,35.92,252.66,472.04
2025-09-18 1641,15.43,90.60,408.84,387.66,35.93,253.42,474.58
2025-09-18 1642,15.47,89.80,409.12,387.52,36.33,257.37,483.25
2025-09-18 1643,15.52,89.50,409.32,387.46,36.73,259.95,488.29
2025-09-18 1644,15.51,89.50,409.16,387.71,36.32,258.39,484.94
2025-09-18 1645,15.43,88.60,408.68,387.45,35.92,255.17,478.99
2025-09-18 1646,15.32,87.20,408.08,387.41,35.89,256.19,484.04
2025-09-18 1647,15.29,87.80,407.89,387.06,37.07,264.94,501.55
2025-09-18 1648,15.35,87.10,408.54,387.15,38.63,277.63,526.50
2025-09-18 1649,15.28,87.10,408.39,386.62,40.42,291.22,551.80
2025-09-18 1650,15.25,87.20,408.55,386.59,42.36,302.77,572.74
2025-09-18 1651,15.36,87.80,409.67,386.40,43.96,312.62,589.69
2025-09-18 1652,15.45,87.90,410.16,386.43,45.54,320.97,605.34
2025-09-18 1653,15.50,88.20,410.47,387.51,46.82,327.31,615.45
2025-09-18 1654,15.47,87.50,410.36,388.61,47.36,330.00,619.64
2025-09-18 1655,15.55,87.90,411.29,390.02,48.01,333.97,626.21
2025-09-18 1656,15.56,87.70,411.41,390.38,48.31,334.56,625.71
2025-09-18 1657,15.58,87.20,411.37,390.18,46.89,326.43,609.22
2025-09-18 1658,15.49,86.60,410.50,389.33,43.86,309.71,576.96
2025-09-18 1659,15.40,86.50,409.57,388.93,41.58,297.12,555.33
2025-09-18 1700,15.34,86.90,409.13,389.58,40.69,292.72,548.93
2025-09-18 1701,15.30,86.90,408.67,390.48,40.78,293.11,550.72
2025-09-18 1702,15.26,86.90,408.46,390.90,41.21,294.90,554.86
2025-09-18 1703,15.37,87.50,409.64,391.60,42.06,298.16,561.52
2025-09-18 1704,15.48,88.00,410.55,392.06,43.14,303.50,571.15
2025-09-18 1705,15.53,88.40,411.03,392.03,44.75,312.26,587.85
2025-09-18 1706,15.31,87.20,409.72,391.07,47.66,329.94,623.36
2025-09-18 1707,15.37,87.30,409.87,390.40,51.87,359.59,681.99
2025-09-18 1708,15.27,86.60,410.05,389.47,57.37,396.76,752.75
2025-09-18 1709,15.36,86.80,411.10,389.03,60.49,418.20,789.18
2025-09-18 1710,15.49,87.80,411.76,386.32,59.91,417.20,785.61
2025-09-18 1711,15.26,86.50,410.57,383.29,59.54,418.91,794.40
2025-09-18 1712,15.27,87.00,411.05,380.95,61.65,436.17,832.30
2025-09-18 1713,15.21,86.80,411.06,378.73,61.71,438.60,832.51
2025-09-18 1714,15.25,87.60,411.24,378.49,59.61,422.74,800.52
2025-09-18 1715,15.21,86.80,411.31,379.85,57.16,404.29,765.32
2025-09-18 1716,15.44,87.60,412.33,381.72,59.72,417.30,800.13
2025-09-18 1717,15.48,87.30,413.93,382.68,71.62,491.76,953.39
2025-09-18 1718,15.64,87.80,415.18,382.44,71.20,491.68,927.96
2025-09-18 1719,15.66,87.00,414.11,380.55,70.44,484.49,926.10
2025-09-18 1720,15.70,86.10,413.59,378.97,66.35,463.00,873.84
2025-09-18 1721,15.54,85.70,412.23,377.55,61.59,432.56,824.75
2025-09-18 1722,15.58,85.60,412.69,376.11,67.04,473.96,922.77
2025-09-18 1723,15.64,85.60,414.18,374.89,75.08,527.61,1019.13
2025-09-18 1724,15.69,86.20,414.13,373.68,74.78,522.14,998.32
2025-09-18 1725,15.72,86.50,415.07,373.24,79.08,552.63,1067.58
2025-09-18 1726,16.01,86.80,417.33,373.52,83.63,577.77,1109.15
2025-09-18 1727,15.96,86.00,416.98,373.64,78.62,546.89,1033.59
2025-09-18 1728,15.98,85.60,416.34,373.47,69.42,489.47,924.57
2025-09-18 1729,15.79,85.20,412.89,371.49,62.09,440.27,831.40
2025-09-18 1730,15.72,84.90,411.89,372.22,58.63,419.40,796.42
2025-09-18 1731,15.73,85.70,412.86,371.39,58.37,420.81,800.40
2025-09-18 1732,15.64,85.50,412.35,370.50,61.55,440.39,843.08
2025-09-18 1733,15.60,85.90,413.26,371.16,68.76,484.53,936.63
2025-09-18 1734,15.64,86.30,414.56,371.36,79.51,550.10,1065.82
2025-09-18 1735,15.52,86.00,414.97,371.17,93.72,639.94,1237.23
2025-09-18 1736,15.95,87.00,419.22,372.51,107.53,723.45,1385.64
2025-09-18 1737,16.04,86.90,419.55,372.42,113.15,767.97,1442.73
2025-09-18 1738,15.89,85.20,418.68,373.02,105.38,705.22,1338.99
2025-09-18 1739,15.83,85.00,419.28,375.39,116.52,789.89,1500.40
2025-09-18 1740,15.99,85.20,420.10,376.97,101.85,697.96,1305.89
2025-09-18 1741,16.44,86.30,421.08,379.31,97.32,660.77,1254.63
2025-09-18 1742,16.36,84.60,420.83,379.98,99.09,668.16,1276.65
2025-09-18 1743,16.36,84.00,420.99,380.84,108.28,727.40,1393.33
2025-09-18 1744,16.81,84.30,422.50,383.43,98.72,671.42,1253.19
2025-09-18 1745,16.47,82.80,417.63,381.64,80.79,555.87,1046.48
2025-09-18 1746,16.60,82.80,418.57,382.46,79.92,545.08,1043.27
2025-09-18 1747,16.49,82.40,418.37,383.08,95.88,645.23,1257.04
2025-09-18 1748,16.70,82.90,420.52,384.74,107.17,711.60,1371.62
2025-09-18 1749,16.51,82.30,420.40,382.83,109.01,728.44,1385.37
2025-09-18 1750,16.47,81.50,420.77,382.77,101.24,690.02,1294.62
2025-09-18 1751,16.84,82.90,423.01,382.07,91.33,630.22,1190.21
2025-09-18 1752,16.83,82.80,422.29,379.35,88.61,612.48,1166.79
2025-09-18 1753,16.83,82.30,421.08,376.79,86.44,602.97,1152.56
2025-09-18 1754,16.88,81.60,420.99,376.50,87.73,606.18,1156.60
2025-09-18 1755,16.88,81.20,421.96,376.54,89.58,626.20,1198.71
2025-09-18 1756,16.66,80.50,419.45,374.60,84.44,587.23,1123.60
2025-09-18 1757,16.65,80.10,418.21,375.03,74.17,524.22,995.47
2025-09-18 1758,16.64,78.47,417.98,373.27,70.47,503.55,968.91
2025-09-18 1759,16.65,79.11,416.90,371.77,76.28,535.90,1042.01
2025-09-18 1800,16.76,79.12,419.27,369.07,87.47,613.91,1206.78
2025-09-18 1801,16.74,79.03,419.93,365.44,81.93,583.86,1105.44
2025-09-18 1802,16.73,78.93,417.99,360.82,73.04,508.62,990.61
2025-09-18 1803,16.54,78.57,418.01,358.99,85.13,571.81,1144.00
2025-09-18 1804,16.73,78.92,419.64,358.64,81.62,575.82,1114.87
2025-09-18 1805,16.81,78.92,420.58,358.02,98.49,678.20,1338.33
2025-09-18 1806,16.81,78.68,421.69,357.76,110.01,750.62,1453.61
2025-09-18 1807,16.69,78.05,421.91,357.44,104.61,715.57,1348.30
2025-09-18 1808,16.97,79.28,424.03,357.97,112.36,752.54,1479.55
2025-09-18 1809,16.86,77.96,422.88,357.24,109.44,762.91,1446.21
2025-09-18 1810,16.98,77.50,423.58,357.89,108.40,728.35,1423.99
2025-09-18 1811,17.00,76.78,422.54,359.57,87.76,612.11,1144.88
2025-09-18 1812,17.10,75.21,421.52,362.03,76.07,540.68,1048.09
2025-09-18 1813,17.10,75.04,420.92,364.21,75.49,531.02,1030.35
2025-09-18 1814,17.13,73.71,421.01,366.01,91.08,629.72,1249.17
2025-09-18 1815,17.09,73.76,423.78,367.38,113.44,783.09,1473.78
2025-09-18 1816,17.20,75.17,423.35,365.44,88.35,613.73,1170.23
2025-09-18 1817,17.13,74.38,420.95,361.99,76.66,542.67,1045.82
2025-09-18 1818,17.16,74.72,420.60,359.49,73.88,526.27,1032.53
2025-09-18 1819,17.33,75.05,421.89,356.22,72.15,516.66,1008.41
2025-09-18 1820,17.19,74.00,420.12,354.94,69.03,499.45,967.24
2025-09-18 1821,17.17,73.23,419.14,353.03,62.45,454.17,876.15
2025-09-18 1822,17.06,72.52,418.15,352.79,56.16,409.89,791.41
2025-09-18 1823,16.96,73.06,417.04,353.18,51.86,384.34,743.45
2025-09-18 1824,16.87,74.83,416.22,354.17,50.97,375.57,726.16
2025-09-18 1825,16.63,75.82,415.58,355.49,53.55,391.96,764.73
2025-09-18 1826,16.70,76.32,416.76,357.01,59.30,428.43,837.26
2025-09-18 1827,16.74,77.00,417.71,357.96,67.81,486.77,949.00
2025-09-18 1828,16.61,77.61,417.28,357.62,63.50,452.95,861.62
2025-09-18 1829,16.59,79.79,417.33,358.50,67.89,474.49,923.76
2025-09-18 1830,16.77,81.10,418.95,361.28,67.91,474.16,917.55
2025-09-18 1831,16.90,81.60,419.79,363.70,62.95,444.64,848.55
2025-09-18 1832,16.89,80.30,419.69,366.30,57.57,411.48,786.00
2025-09-18 1833,16.96,78.92,419.13,369.06,57.32,408.76,784.24
2025-09-18 1834,17.04,78.49,419.47,371.85,59.70,421.74,812.41
2025-09-18 1835,17.16,79.20,419.99,373.73,64.92,455.29,882.62
2025-09-18 1836,17.04,76.88,419.62,374.62,67.85,474.33,905.75
2025-09-18 1837,16.98,75.70,419.27,374.55,65.58,460.64,877.33
2025-09-18 1838,16.97,75.84,418.81,373.49,61.91,438.87,833.48
2025-09-18 1839,16.85,75.34,417.18,372.95,57.35,409.47,775.07
2025-09-18 1840,16.81,74.79,416.83,372.65,54.76,391.63,747.89
2025-09-18 1841,16.73,74.78,416.33,374.30,52.76,378.33,720.00
2025-09-18 1842,16.75,75.42,416.30,376.42,47.40,346.68,657.08
2025-09-18 1843,16.70,75.46,415.47,378.50,43.03,316.08,599.30
2025-09-18 1844,16.74,76.02,415.18,380.44,39.93,292.46,553.55
2025-09-18 1845,16.64,75.83,414.76,381.67,36.81,271.19,513.13
2025-09-18 1846,16.67,76.37,414.58,382.73,34.64,253.92,481.69
2025-09-18 1847,16.60,76.27,413.92,383.01,32.68,240.46,456.47
2025-09-18 1848,16.51,75.86,413.46,383.33,31.26,229.39,436.68
2025-09-18 1849,16.48,76.34,413.04,383.50,30.43,220.78,421.35
2025-09-18 1850,16.47,77.34,412.98,383.81,29.78,214.36,410.60
2025-09-18 1851,16.51,78.40,413.53,383.97,29.03,209.05,401.63
2025-09-18 1852,16.52,78.07,413.11,384.06,28.84,205.83,395.93
2025-09-18 1853,16.49,77.72,412.43,383.97,28.73,204.93,394.46
2025-09-18 1854,16.38,77.72,412.28,383.85,29.07,207.41,400.32
2025-09-18 1855,16.41,78.03,412.40,383.71,30.13,213.43,413.46
2025-09-18 1856,16.40,78.39,412.57,383.48,31.57,223.09,431.55
2025-09-18 1857,16.44,78.71,413.19,383.27,33.26,233.83,449.89
2025-09-18 1858,16.48,79.33,413.69,382.94,35.03,244.02,463.78
2025-09-18 1859,16.35,78.40,413.28,382.49,36.39,252.48,477.97
2025-09-18 1900,16.36,78.63,413.54,382.15,37.12,258.34,488.09
2025-09-18 1901,16.41,79.47,414.12,381.65,37.95,262.95,496.39
2025-09-18 1902,16.45,79.18,414.47,380.82,38.72,267.50,505.07
2025-09-18 1903,16.44,79.01,414.80,379.57,39.67,273.58,517.40
2025-09-18 1904,16.44,79.15,414.59,378.06,41.11,281.73,535.77
2025-09-18 1905,16.52,79.73,415.00,376.79,42.72,292.90,561.01
2025-09-18 1906,16.44,79.80,414.98,375.22,44.98,308.04,592.74
2025-09-18 1907,16.41,78.47,414.82,373.53,48.79,334.17,646.93
2025-09-18 1908,16.50,79.44,415.78,372.23,52.96,360.93,695.36
2025-09-18 1909,16.49,79.36,416.17,370.96,53.54,367.08,697.96
2025-09-18 1910,16.57,80.00,416.75,370.52,51.91,357.61,674.98
2025-09-18 1911,16.60,79.51,417.01,370.67,50.66,347.99,654.05
2025-09-18 1912,16.56,78.66,416.07,371.03,49.05,336.74,632.37
2025-09-18 1913,16.57,79.17,415.52,371.90,47.42,326.05,609.50
2025-09-18 1914,16.49,78.40,414.89,372.46,47.32,326.57,620.20
2025-09-18 1915,16.56,79.53,416.25,374.02,47.26,328.18,609.88
2025-09-18 1916,16.69,80.60,416.61,374.38,45.84,316.36,592.63
2025-09-18 1917,16.67,80.60,416.48,374.62,44.62,308.40,578.27
2025-09-18 1918,16.59,80.10,415.07,374.04,41.96,291.70,551.51
2025-09-18 1919,16.48,79.83,414.02,373.48,40.04,282.64,540.09
2025-09-18 1920,16.57,80.70,414.72,373.43,36.46,260.90,495.45
2025-09-18 1921,16.51,80.90,414.07,372.94,34.08,244.18,464.00
2025-09-18 1922,16.47,81.00,413.48,373.26,32.67,235.26,449.97
2025-09-18 1923,16.47,81.70,413.40,374.26,31.90,229.65,438.90
2025-09-18 1924,16.48,81.70,413.33,375.92,31.40,225.74,427.33
2025-09-18 1925,16.51,82.20,413.53,377.88,31.27,221.32,414.04
2025-09-18 1926,16.35,81.00,412.53,379.44,30.97,217.44,405.00
2025-09-18 1927,16.33,81.10,412.55,380.83,30.68,216.85,405.24
2025-09-18 1928,16.27,79.93,412.38,381.80,31.49,220.26,413.12
2025-09-18 1929,16.28,79.33,412.66,382.36,32.07,224.38,422.33
2025-09-18 1930,16.27,79.51,412.97,382.87,32.38,226.93,429.52
2025-09-18 1931,16.23,79.78,412.73,382.91,32.70,228.64,434.46
2025-09-18 1932,16.24,79.99,413.08,383.65,33.05,229.78,437.15
2025-09-18 1933,16.27,80.20,413.25,384.40,33.86,233.31,442.65
2025-09-18 1934,16.28,80.40,413.41,385.07,34.57,237.82,450.03
2025-09-18 1935,16.33,81.30,413.88,385.42,35.44,241.66,456.19
2025-09-18 1936,16.31,80.80,413.77,385.46,35.82,242.69,455.74
2025-09-18 1937,16.38,80.90,414.45,385.65,36.20,242.41,454.65
2025-09-18 1938,16.32,80.40,413.70,385.65,36.58,244.00,459.00
2025-09-18 1939,16.32,80.20,413.39,385.70,36.99,248.04,470.30
2025-09-18 1940,16.34,80.20,413.50,386.04,37.06,247.84,473.36
2025-09-18 1941,16.34,80.70,413.74,386.31,37.47,249.55,477.40
2025-09-18 1942,16.24,80.20,413.39,386.62,42.42,278.76,540.62
2025-09-18 1943,16.26,80.40,413.91,386.49,39.37,260.29,489.88
2025-09-18 1944,16.27,79.86,413.43,386.18,38.65,254.90,485.49
2025-09-18 1945,16.27,80.20,413.64,386.01,39.37,259.67,494.24
2025-09-18 1946,16.28,80.10,413.80,385.23,41.61,271.77,516.57
2025-09-18 1947,16.28,79.87,413.86,384.37,46.74,302.82,579.07
2025-09-18 1948,16.30,79.52,414.69,383.47,50.29,327.63,618.64
2025-09-18 1949,16.27,78.61,414.95,382.06,57.28,377.79,719.06
2025-09-18 1950,16.32,79.42,415.74,380.35,62.56,422.58,799.47
2025-09-18 1951,16.37,79.18,415.87,377.69,55.78,378.46,702.69
2025-09-18 1952,16.47,79.44,416.22,375.36,50.55,343.85,650.13
2025-09-18 1953,16.40,79.74,415.42,372.91,49.24,335.51,634.04
2025-09-18 1954,16.31,79.24,414.41,371.37,47.52,325.63,612.54
2025-09-18 1955,16.36,79.75,414.37,371.49,45.89,314.45,589.53
2025-09-18 1956,16.35,80.50,414.37,372.75,44.52,303.66,569.09
2025-09-18 1957,16.36,80.80,414.45,374.96,43.79,297.86,560.52
2025-09-18 1958,16.37,80.40,414.67,377.74,52.63,350.41,679.15
2025-09-18 1959,16.36,79.41,415.23,379.83,52.34,345.77,653.52
2025-09-18 2000,16.37,80.10,415.48,380.93,50.53,334.08,630.24
2025-09-18 2001,16.30,79.52,414.83,381.21,50.83,336.65,638.98
2025-09-18 2002,16.32,79.44,415.38,381.25,52.95,351.64,669.45
2025-09-18 2003,16.33,79.14,415.91,380.97,58.20,381.69,748.97
2025-09-18 2004,16.38,79.30,416.74,380.74,66.77,433.63,836.93
2025-09-18 2005,16.37,78.65,416.94,379.85,74.86,489.38,971.09
2025-09-18 2006,16.44,78.24,419.69,379.25,107.44,660.46,1293.69
2025-09-18 2007,16.57,78.29,423.45,378.11,137.22,824.11,1535.14
2025-09-18 2008,16.69,78.18,424.10,375.73,126.93,776.92,1431.31
2025-09-18 2009,16.91,77.64,423.59,372.54,116.02,711.82,1361.83
2025-09-18 2010,16.73,76.42,422.76,368.65,125.87,768.19,1445.50
2025-09-18 2011,16.97,77.03,424.15,365.36,120.51,734.35,1377.77
2025-09-18 2012,16.85,76.82,423.62,361.78,118.40,722.98,1356.78
2025-09-18 2013,16.85,76.97,423.32,359.58,115.34,707.28,1329.46
2025-09-18 2014,17.04,77.21,425.15,357.44,106.81,671.96,1217.90
2025-09-18 2015,17.16,77.49,420.54,353.36,47.19,335.65,642.17
2025-09-18 2016,17.06,77.57,417.52,351.28,37.79,277.85,548.30
2025-09-18 2017,16.99,76.63,416.29,350.03,39.24,286.14,573.59
2025-09-18 2018,16.94,77.16,416.26,349.45,40.37,290.44,557.83
2025-09-18 2019,16.95,77.51,416.27,349.62,38.08,279.16,546.72
2025-09-18 2020,16.91,77.56,416.16,349.93,36.74,271.61,530.69
2025-09-18 2021,16.96,78.13,415.56,350.18,36.91,268.11,530.58
2025-09-18 2022,16.94,79.25,416.51,350.77,43.83,304.34,611.48
2025-09-18 2023,17.02,79.63,419.22,351.71,73.47,473.46,939.67
2025-09-18 2024,17.12,78.67,421.15,351.96,73.82,477.78,902.46
2025-09-18 2025,17.17,78.85,419.88,351.93,52.13,354.07,657.38
2025-09-18 2026,17.07,78.57,417.81,352.54,45.74,312.89,595.95
2025-09-18 2027,16.95,77.69,416.94,354.53,47.37,323.44,622.04
2025-09-18 2028,16.97,78.23,418.00,357.11,52.76,355.38,687.40
2025-09-18 2029,17.09,79.40,418.83,359.26,53.32,356.71,673.64
2025-09-18 2030,16.98,78.27,417.48,360.45,49.69,336.24,635.29
2025-09-18 2031,17.05,78.79,418.43,360.40,48.66,331.93,633.81
2025-09-18 2032,17.03,78.63,417.66,359.84,45.67,310.69,587.02
2025-09-18 2033,16.95,77.88,417.09,359.66,48.81,328.27,646.83
2025-09-18 2034,17.01,78.26,419.30,361.20,67.02,429.90,808.68
2025-09-18 2035,17.04,78.29,418.41,362.11,47.22,320.68,600.33
2025-09-18 2036,17.02,77.89,417.28,363.91,41.30,285.15,541.82
2025-09-18 2037,16.98,78.68,417.42,366.51,41.66,286.54,545.46
2025-09-18 2038,16.93,78.68,416.84,368.90,42.14,289.42,547.25
2025-09-18 2039,16.91,79.37,417.09,371.53,42.37,291.36,550.64
2025-09-18 2040,16.97,79.48,417.72,373.55,42.99,292.57,551.76
2025-09-18 2041,17.02,80.40,418.26,375.41,44.02,296.28,558.95
2025-09-18 2042,17.06,81.00,418.85,376.91,44.56,299.07,566.49
2025-09-18 2043,16.97,79.89,418.03,377.46,43.26,293.11,552.02
2025-09-18 2044,16.98,80.00,418.30,377.97,42.83,291.11,549.79
2025-09-18 2045,16.97,80.40,417.78,378.29,43.49,293.65,554.00
2025-09-18 2046,16.87,78.72,417.02,378.51,42.71,290.79,547.88
2025-09-18 2047,16.92,79.35,417.42,379.29,42.04,288.12,542.28
2025-09-18 2048,16.93,79.98,417.55,379.77,41.57,285.51,536.00
2025-09-18 2049,16.88,79.99,417.09,379.77,40.93,281.15,528.91
2025-09-18 2050,16.84,80.00,416.78,379.42,40.27,277.69,521.61
2025-09-18 2051,16.88,80.30,416.96,379.20,39.22,271.78,508.89
2025-09-18 2052,16.92,81.00,417.44,379.29,37.45,260.59,485.39
2025-09-18 2053,16.98,81.20,417.45,379.58,35.50,246.53,457.78
2025-09-18 2054,16.97,81.20,417.06,380.30,33.28,229.91,427.35
2025-09-18 2055,17.00,81.20,416.46,381.68,31.05,214.21,399.76
2025-09-18 2056,17.02,82.10,416.41,383.49,29.84,204.91,385.00
2025-09-18 2057,16.98,81.90,416.15,384.86,29.50,201.69,379.28
2025-09-18 2058,16.96,81.90,416.19,385.41,29.30,201.39,379.51
2025-09-18 2059,17.01,82.30,416.46,384.99,29.92,204.28,385.48
2025-09-18 2100,16.95,81.60,416.15,384.26,30.82,209.81,397.54
2025-09-18 2101,16.91,81.40,415.84,384.04,31.89,216.69,411.78
2025-09-18 2102,16.90,81.40,416.23,384.32,32.97,223.10,424.08
2025-09-18 2103,16.96,82.60,416.91,385.33,33.71,227.47,430.82
2025-09-18 2104,16.95,82.00,416.82,386.58,33.54,225.16,423.32
2025-09-18 2105,16.88,82.10,416.35,387.73,32.83,221.20,416.29
2025-09-18 2106,16.85,81.90,416.19,388.23,32.46,220.33,414.76
2025-09-18 2107,16.83,82.20,416.05,388.12,32.66,222.52,418.63
2025-09-18 2108,16.81,81.80,416.17,387.30,33.72,228.05,428.52
2025-09-18 2109,16.81,81.60,416.29,385.68,34.96,236.47,442.65
2025-09-18 2110,16.82,81.70,416.51,383.74,36.27,245.13,457.55
2025-09-18 2111,16.81,82.00,416.51,382.16,36.97,249.98,462.72
2025-09-18 2112,16.82,82.20,416.59,380.76,35.42,240.44,443.38
2025-09-18 2113,16.84,82.10,416.62,379.46,32.77,223.33,410.09
2025-09-18 2114,16.87,82.50,416.29,378.78,29.97,204.36,376.12
2025-09-18 2115,16.87,82.20,415.98,379.02,28.11,191.53,354.39
2025-09-18 2116,16.89,82.60,416.13,379.94,27.53,186.20,347.50
2025-09-18 2117,16.93,82.30,416.44,381.13,29.36,192.60,363.16
2025-09-18 2118,17.05,83.40,418.40,383.08,49.86,288.17,541.32
2025-09-18 2119,17.09,82.80,419.41,384.65,51.01,300.95,535.62
2025-09-18 2120,17.17,82.70,418.88,385.53,37.92,240.92,442.37
2025-09-18 2121,17.13,81.90,418.27,384.40,36.52,236.10,442.06
2025-09-18 2122,17.18,82.50,418.17,382.89,35.66,234.49,437.92
2025-09-18 2123,17.18,82.90,417.63,380.58,34.04,226.61,422.09
2025-09-18 2124,17.09,81.70,416.69,377.49,31.94,215.52,401.33
2025-09-18 2125,17.03,81.30,416.13,375.28,29.84,203.53,381.52
2025-09-18 2126,16.97,81.00,415.91,374.68,28.50,196.07,370.13
2025-09-18 2127,17.00,81.70,416.46,375.56,27.19,189.54,355.97
2025-09-18 2128,17.00,82.20,416.11,376.51,26.30,183.83,346.55
2025-09-18 2129,16.95,82.30,415.62,377.63,26.04,180.51,340.55
2025-09-18 2130,16.91,81.60,415.71,378.90,25.56,177.06,333.97
2025-09-18 2131,16.88,80.80,415.38,380.19,25.31,173.69,328.06
2025-09-18 2132,16.86,81.10,415.19,381.54,25.39,173.05,328.69
2025-09-18 2133,16.84,81.60,415.22,382.82,25.77,175.41,332.48
2025-09-18 2134,16.85,82.20,415.50,383.22,26.36,179.30,339.63
2025-09-18 2135,16.86,82.30,415.42,383.33,26.84,181.88,343.94
2025-09-18 2136,16.83,82.50,415.36,383.23,27.03,182.21,343.93
2025-09-18 2137,16.84,82.70,415.74,383.25,26.79,180.36,341.07
2025-09-18 2138,16.84,83.10,415.73,383.29,26.82,180.53,341.19
2025-09-18 2139,16.77,82.40,415.23,382.88,26.62,180.67,340.76
2025-09-18 2140,16.76,82.60,415.08,382.05,26.37,181.56,342.26
2025-09-18 2141,16.74,82.70,415.10,380.84,26.64,183.15,342.90
2025-09-18 2142,16.75,82.40,415.16,379.53,26.32,181.29,339.31
2025-09-18 2143,16.71,82.50,414.85,378.68,25.81,177.98,332.35
2025-09-18 2144,16.75,82.90,415.09,378.25,24.60,171.61,321.45
2025-09-18 2145,16.81,83.60,415.32,378.25,23.73,165.13,308.62
2025-09-18 2146,16.82,82.80,414.98,378.24,22.69,157.37,294.08
2025-09-18 2147,16.77,82.90,414.56,378.62,21.58,150.26,281.61
2025-09-18 2148,16.73,82.40,414.40,379.56,20.42,143.88,269.70
2025-09-18 2149,16.75,83.30,414.32,380.67,19.79,138.93,260.86
2025-09-18 2150,16.78,83.10,414.32,381.74,19.26,134.70,253.47
2025-09-18 2151,16.78,84.10,414.27,382.84,18.80,130.60,245.88
2025-09-18 2152,16.78,83.50,414.17,383.75,18.24,126.29,238.85
2025-09-18 2153,16.75,83.30,414.08,384.62,17.94,123.53,234.52
2025-09-18 2154,16.78,83.50,414.06,385.44,17.61,120.85,229.65
2025-09-18 2155,16.73,83.60,413.93,385.90,17.35,118.47,225.52
2025-09-18 2156,16.76,84.00,414.03,385.97,17.03,116.19,221.91
2025-09-18 2157,16.73,83.70,413.83,385.83,17.17,115.95,221.99
2025-09-18 2158,16.73,83.50,413.74,385.66,17.51,117.68,226.15
2025-09-18 2159,16.75,83.60,413.89,385.45,17.90,120.36,231.54
2025-09-18 2200,16.73,83.10,413.97,385.01,18.92,125.22,240.56
2025-09-18 2201,16.72,83.30,414.08,384.54,20.14,131.89,251.50
2025-09-18 2202,16.74,84.00,414.10,384.10,21.12,137.75,260.46
2025-09-18 2203,16.72,83.80,414.25,383.69,21.32,140.59,264.56
2025-09-18 2204,16.74,83.70,414.27,383.33,21.43,141.48,264.77
2025-09-18 2205,16.71,83.60,414.26,383.36,21.21,139.87,261.69
2025-09-18 2206,16.70,83.90,414.09,383.60,20.37,134.39,251.59
2025-09-18 2207,16.68,83.80,413.97,384.19,19.46,128.37,241.24
2025-09-18 2208,16.71,83.80,413.95,384.86,18.99,124.00,234.19
2025-09-18 2209,16.66,83.90,413.88,385.54,19.33,123.65,234.71
2025-09-18 2210,16.64,83.60,413.93,385.65,19.80,126.11,237.96
2025-09-18 2211,16.63,83.70,413.87,385.47,21.62,132.36,248.97
2025-09-18 2212,16.65,83.20,414.26,385.09,29.88,168.69,302.18
2025-09-18 2213,16.69,83.60,415.25,384.73,39.68,204.19,351.94
2025-09-18 2214,16.68,83.50,415.14,384.06,32.46,181.61,309.81
2025-09-18 2215,16.66,83.30,414.54,383.32,26.24,158.49,289.38
2025-09-18 2216,16.67,83.50,414.53,382.64,25.67,158.48,294.78
2025-09-18 2217,16.68,84.00,414.47,381.63,25.78,160.42,300.84
2025-09-18 2218,16.65,84.10,414.36,380.17,25.41,160.07,300.94
2025-09-18 2219,16.64,83.70,414.30,378.26,24.55,156.92,294.55
2025-09-18 2220,16.65,84.10,414.30,376.29,23.88,153.51,288.11
2025-09-18 2221,16.61,83.80,414.05,374.78,23.46,150.65,282.31
2025-09-18 2222,16.59,83.50,413.70,374.22,22.84,146.74,273.48
2025-09-18 2223,16.62,83.30,413.55,375.80,21.87,141.12,261.83
2025-09-18 2224,16.58,83.70,413.37,378.89,20.68,133.64,248.24
2025-09-18 2225,16.59,84.00,413.36,381.13,18.99,123.78,231.48
2025-09-18 2226,16.56,83.70,413.18,382.25,18.34,116.32,218.11
2025-09-18 2227,16.56,83.90,413.06,383.12,16.31,108.31,204.88
2025-09-18 2228,16.52,83.90,412.72,383.14,15.31,103.49,196.31
2025-09-18 2229,16.50,83.60,412.53,383.51,14.98,101.62,191.01
2025-09-18 2230,16.48,83.40,412.43,384.95,13.95,95.20,176.88
2025-09-18 2231,16.42,82.70,412.01,386.27,12.38,85.93,162.31
2025-09-18 2232,16.39,83.00,411.71,387.07,10.93,78.61,149.14
2025-09-18 2233,16.36,82.00,411.39,387.95,10.04,72.80,138.57
2025-09-18 2234,16.34,82.40,411.13,388.40,8.99,67.10,127.83
2025-09-18 2235,16.31,82.90,410.89,388.29,8.17,62.79,120.43
2025-09-18 2236,16.28,83.00,410.71,387.99,7.94,60.92,117.31
2025-09-18 2237,16.25,83.20,410.63,387.88,7.90,60.73,117.08
2025-09-18 2238,16.27,83.70,410.56,387.40,8.22,61.55,118.51
2025-09-18 2239,16.24,82.60,410.56,386.76,8.56,63.33,121.44
2025-09-18 2240,16.22,83.30,410.40,385.74,8.90,65.25,124.60
2025-09-18 2241,16.21,83.20,410.35,384.52,9.09,66.73,127.21
2025-09-18 2242,16.20,83.70,410.36,382.94,9.23,67.55,128.74
2025-09-18 2243,16.19,84.00,410.21,381.20,9.28,67.63,128.76
2025-09-18 2244,16.20,84.60,410.10,379.35,9.01,66.18,125.85
2025-09-18 2245,16.17,85.00,409.88,377.57,8.57,63.30,120.89
2025-09-18 2246,16.13,85.30,409.79,376.18,8.21,60.24,115.42
2025-09-18 2247,16.08,85.00,409.57,374.79,7.68,57.47,110.50
2025-09-18 2248,16.07,85.20,409.30,373.31,7.18,54.90,106.27
2025-09-18 2249,16.04,85.20,409.12,371.42,6.85,52.85,102.82
2025-09-18 2250,15.99,85.40,408.85,369.57,6.60,51.07,99.35
2025-09-18 2251,15.96,85.80,408.56,367.98,6.15,48.64,94.98
2025-09-18 2252,15.94,86.00,408.33,366.69,5.67,45.47,89.44
2025-09-18 2253,15.95,86.50,408.05,365.70,5.13,41.85,83.04
2025-09-18 2254,15.91,86.60,407.85,364.91,4.56,38.12,76.61
2025-09-18 2255,15.85,87.10,407.62,364.44,3.99,34.82,71.01
2025-09-18 2256,15.85,87.20,407.50,365.09,3.57,31.64,65.32
2025-09-18 2257,15.82,87.30,407.48,367.36,3.13,28.59,59.77
2025-09-18 2258,15.80,87.40,407.30,371.26,2.73,25.55,53.90
2025-09-18 2259,15.78,87.80,407.15,377.13,2.21,22.14,47.24
2025-09-18 2300,15.76,87.90,407.33,382.87,1.78,19.19,41.45
2025-09-18 2301,15.77,87.70,407.73,386.80,1.54,17.12,37.08
2025-09-18 2302,15.75,88.20,407.54,388.37,1.38,15.82,34.31
2025-09-18 2303,15.72,88.20,407.44,388.75,1.28,15.06,32.70
2025-09-18 2304,15.68,88.40,407.09,389.24,1.19,14.40,31.33
2025-09-18 2305,15.71,89.10,407.24,390.87,1.15,13.64,29.54
2025-09-18 2306,15.66,88.50,407.51,392.57,1.12,12.87,27.65
2025-09-18 2307,15.64,88.50,407.41,393.54,1.04,12.10,25.92
2025-09-18 2308,15.64,88.50,407.30,394.26,1.01,11.40,24.40
2025-09-18 2309,15.62,88.80,407.20,394.68,1.00,10.82,23.10
2025-09-18 2310,15.61,88.80,407.25,394.92,0.97,10.34,22.00
2025-09-18 2311,15.57,88.30,407.23,394.87,0.96,9.91,20.96
2025-09-18 2312,15.56,89.00,407.06,395.14,0.88,9.21,19.50
2025-09-18 2313,15.59,89.50,407.12,395.75,0.85,8.48,17.94
2025-09-18 2314,15.57,89.20,407.09,396.14,0.80,7.90,16.68
2025-09-18 2315,15.53,89.30,406.90,396.31,0.73,7.39,15.67
2025-09-18 2316,15.53,89.90,406.73,396.46,0.68,7.07,15.09
2025-09-18 2317,15.52,90.10,406.60,396.40,0.67,6.97,14.95
2025-09-18 2318,15.51,90.20,406.63,396.39,0.68,7.00,15.01
2025-09-18 2319,15.51,90.20,406.67,396.31,0.73,7.17,15.21
2025-09-18 2320,15.46,90.60,406.63,396.33,0.75,7.25,15.29
2025-09-18 2321,15.50,90.80,406.68,396.49,0.79,7.30,15.21
2025-09-18 2322,15.46,90.50,406.57,396.64,0.77,7.17,14.83
2025-09-18 2323,15.48,90.40,406.58,396.82,0.78,6.95,14.22
2025-09-18 2324,15.43,90.70,406.55,396.90,0.72,6.75,13.88
2025-09-18 2325,15.41,90.80,406.49,396.89,0.77,6.87,14.14
2025-09-18 2326,15.43,90.60,406.53,396.77,0.82,7.20,14.72
2025-09-18 2327,15.41,90.60,406.44,396.58,0.89,7.48,15.07
2025-09-18 2328,15.41,90.70,406.42,396.68,0.89,7.44,14.76
2025-09-18 2329,15.39,90.80,406.32,396.79,0.91,7.39,14.59
2025-09-18 2330,15.40,90.50,406.34,396.89,0.96,7.49,14.58
2025-09-18 2331,15.37,90.80,406.24,396.91,0.99,7.47,14.33
2025-09-18 2332,15.37,91.00,406.22,396.95,1.03,7.59,14.50
2025-09-18 2333,15.35,91.20,406.23,396.86,1.11,7.89,14.88
2025-09-18 2334,15.34,91.20,406.20,396.76,1.09,7.92,14.87
2025-09-18 2335,15.33,91.80,406.16,396.67,0.98,7.48,14.09
2025-09-18 2336,15.31,91.70,406.13,396.62,0.89,7.00,13.32
2025-09-18 2337,15.30,91.80,406.06,396.61,0.85,6.74,12.91
2025-09-18 2338,15.29,91.90,405.97,396.66,0.88,6.74,12.77
2025-09-18 2339,15.29,92.40,405.85,396.67,0.89,6.79,12.63
2025-09-18 2340,15.28,92.50,405.79,396.69,0.96,6.80,12.23
2025-09-18 2341,15.25,92.30,405.66,396.59,0.97,6.64,11.77
2025-09-18 2342,15.24,92.70,405.62,396.46,0.90,6.22,11.15
2025-09-18 2343,15.26,92.80,405.62,396.43,0.79,5.66,10.41
2025-09-18 2344,15.25,92.80,405.56,396.51,0.71,5.17,9.66
2025-09-18 2345,15.25,92.50,405.51,396.57,0.68,4.88,9.18
2025-09-18 2346,15.22,92.70,405.51,396.52,0.70,4.90,9.18
2025-09-18 2347,15.21,92.60,405.50,396.42,0.74,5.06,9.36
2025-09-18 2348,15.20,92.70,405.41,396.27,0.70,4.96,9.21
2025-09-18 2349,15.18,92.50,405.40,396.08,0.61,4.60,8.78
2025-09-18 2350,15.18,92.70,405.28,395.96,0.50,3.99,7.89
2025-09-18 2351,15.17,92.90,405.23,396.13,0.35,3.20,6.66
2025-09-18 2352,15.17,93.00,405.15,396.29,0.22,2.47,5.57
2025-09-18 2353,15.16,92.90,405.04,396.38,0.10,1.87,4.61
2025-09-18 2354,15.17,93.20,405.05,396.43,0.06,1.45,3.93
2025-09-18 2355,15.14,93.20,404.92,396.33,0.04,1.13,3.48
2025-09-18 2356,15.15,93.10,404.98,396.38,-0.00,0.87,3.02
2025-09-18 2357,15.14,93.10,404.88,396.40,-0.02,0.65,2.58
2025-09-18 2358,15.14,93.30,404.92,396.40,-0.01,0.49,2.23
2025-09-18 2359,15.12,93.40,404.88,396.30,-0.02,0.39,1.99