TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-09-16 0000,19.69,75.02,425.22,354.54,4.68,9.83,19.89
2025-09-16 0001,19.65,74.88,425.35,354.45,4.27,9.03,18.41
2025-09-16 0002,19.68,75.09,425.80,354.61,3.78,8.05,16.96
2025-09-16 0003,19.66,74.94,425.55,354.33,3.56,7.40,15.61
2025-09-16 0004,19.60,75.03,425.42,354.20,3.27,6.55,14.36
2025-09-16 0005,19.61,74.91,425.45,354.08,3.11,5.79,13.09
2025-09-16 0006,19.67,74.56,426.23,354.14,3.10,5.17,11.76
2025-09-16 0007,19.57,74.91,425.02,353.86,2.87,4.23,10.50
2025-09-16 0008,19.56,74.95,425.37,353.82,2.49,3.12,9.30
2025-09-16 0009,19.53,75.13,424.94,353.69,2.13,2.01,8.14
2025-09-16 0010,19.58,74.94,425.23,353.92,2.03,1.38,7.04
2025-09-16 0011,19.56,74.95,425.28,353.43,1.95,0.65,5.99
2025-09-16 0012,19.48,75.18,424.81,353.04,1.63,-0.23,5.09
2025-09-16 0013,19.48,75.32,425.24,352.92,1.47,-0.72,4.38
2025-09-16 0014,19.46,75.40,424.85,352.70,1.47,-0.84,3.83
2025-09-16 0015,19.38,75.58,424.70,352.46,1.39,-1.19,3.34
2025-09-16 0016,19.45,75.62,424.95,352.48,1.44,-1.42,2.90
2025-09-16 0017,19.43,75.54,424.79,352.17,1.49,-1.48,2.50
2025-09-16 0018,19.42,75.69,424.72,352.08,1.43,-1.61,2.13
2025-09-16 0019,19.33,76.05,424.00,351.49,1.31,-1.90,1.81
2025-09-16 0020,19.31,76.42,424.01,351.42,1.04,-2.39,1.54
2025-09-16 0021,19.21,76.79,423.96,351.08,1.02,-2.51,1.28
2025-09-16 0022,19.22,77.33,423.70,351.06,0.92,-2.69,1.06
2025-09-16 0023,19.11,77.54,423.59,350.50,0.90,-2.76,0.86
2025-09-16 0024,19.09,78.01,423.14,350.39,0.67,-3.09,0.68
2025-09-16 0025,19.03,78.36,423.01,350.04,0.68,-3.05,0.53
2025-09-16 0026,19.01,78.82,422.97,350.07,0.59,-3.28,0.39
2025-09-16 0027,18.96,79.10,422.93,349.85,0.75,-3.04,0.28
2025-09-16 0028,18.95,79.27,423.06,349.98,0.68,-3.11,0.17
2025-09-16 0029,18.90,79.49,422.26,349.70,0.74,-3.22,0.08
2025-09-16 0030,18.88,79.73,421.51,350.06,0.60,-3.58,0.01
2025-09-16 0031,18.90,79.69,421.56,350.28,0.70,-3.41,0.00
2025-09-16 0032,18.91,79.44,421.63,350.25,0.93,-3.16,0.00
2025-09-16 0033,18.86,79.53,421.58,350.38,0.90,-3.26,0.00
2025-09-16 0034,18.86,79.69,421.70,350.53,1.02,-3.17,0.00
2025-09-16 0035,18.78,79.93,421.59,350.23,0.93,-3.28,0.00
2025-09-16 0036,18.75,80.10,421.48,350.49,0.80,-3.47,0.00
2025-09-16 0037,18.79,79.98,421.92,350.97,0.94,-3.25,0.00
2025-09-16 0038,18.71,79.97,421.29,350.80,1.10,-3.01,0.00
2025-09-16 0039,18.78,79.94,421.40,351.28,1.03,-3.23,0.00
2025-09-16 0040,18.73,79.80,421.66,351.13,1.26,-2.92,0.00
2025-09-16 0041,18.71,79.96,421.26,351.42,1.08,-3.07,0.00
2025-09-16 0042,18.70,79.83,421.60,351.57,1.20,-2.96,0.00
2025-09-16 0043,18.68,79.92,421.47,351.56,1.27,-3.03,0.00
2025-09-16 0044,18.68,79.80,421.31,351.67,1.29,-3.00,0.00
2025-09-16 0045,18.67,79.83,421.14,351.61,1.34,-2.79,0.00
2025-09-16 0046,18.63,80.00,420.47,351.41,1.28,-2.83,0.00
2025-09-16 0047,18.66,80.10,420.95,351.71,1.16,-2.80,0.00
2025-09-16 0048,18.63,79.94,421.22,351.42,1.37,-2.68,0.00
2025-09-16 0049,18.59,80.10,420.94,351.30,1.32,-2.81,0.00
2025-09-16 0050,18.58,80.30,420.65,351.33,1.27,-2.96,0.00
2025-09-16 0051,18.56,80.30,420.62,351.07,1.34,-2.85,0.00
2025-09-16 0052,18.47,80.50,419.99,350.90,1.20,-3.09,0.00
2025-09-16 0053,18.57,80.40,420.55,351.02,1.18,-2.86,0.00
2025-09-16 0054,18.57,80.20,420.38,350.96,1.37,-2.73,0.00
2025-09-16 0055,18.55,80.20,419.88,350.72,1.46,-2.57,0.00
2025-09-16 0056,18.54,80.10,420.02,350.28,1.48,-2.57,0.00
2025-09-16 0057,18.49,80.40,419.91,350.25,1.42,-2.90,0.00
2025-09-16 0058,18.49,80.40,420.24,349.78,1.44,-2.81,0.00
2025-09-16 0059,18.57,80.00,420.96,349.93,1.47,-2.75,0.00
2025-09-16 0100,18.45,80.10,419.96,349.34,1.52,-2.84,0.00
2025-09-16 0101,18.49,80.30,420.08,349.43,1.43,-2.96,0.00
2025-09-16 0102,18.50,80.00,420.00,349.14,1.57,-2.73,0.00
2025-09-16 0103,18.45,80.20,419.52,348.86,1.43,-2.90,0.00
2025-09-16 0104,18.51,79.97,420.27,349.06,1.55,-2.77,0.00
2025-09-16 0105,18.43,80.00,419.76,348.75,1.54,-2.70,0.00
2025-09-16 0106,18.46,80.00,420.34,348.80,1.56,-2.67,0.00
2025-09-16 0107,18.50,79.86,420.18,349.06,1.60,-2.53,0.00
2025-09-16 0108,18.31,79.99,419.43,348.66,1.61,-2.64,0.00
2025-09-16 0109,18.43,80.30,419.87,349.02,1.42,-2.95,0.00
2025-09-16 0110,18.39,80.10,419.64,348.55,1.50,-2.63,0.00
2025-09-16 0111,18.45,79.96,420.05,348.99,1.41,-2.72,0.00
2025-09-16 0112,18.40,80.00,419.12,348.85,1.53,-2.77,0.00
2025-09-16 0113,18.36,80.30,418.94,349.02,1.35,-2.88,0.00
2025-09-16 0114,18.34,80.30,419.04,348.90,1.35,-2.90,0.00
2025-09-16 0115,18.35,80.30,419.21,349.03,1.34,-2.97,0.00
2025-09-16 0116,18.31,80.40,418.54,348.79,1.39,-2.82,0.00
2025-09-16 0117,18.33,80.50,418.88,349.03,1.35,-2.83,0.00
2025-09-16 0118,18.32,80.30,419.52,348.72,1.47,-2.70,0.00
2025-09-16 0119,18.30,80.30,419.44,348.54,1.53,-2.60,0.00
2025-09-16 0120,18.28,80.50,418.53,348.42,1.42,-2.72,0.00
2025-09-16 0121,18.21,80.70,418.44,348.42,1.27,-2.96,0.00
2025-09-16 0122,18.19,80.80,418.45,348.16,1.28,-3.02,0.00
2025-09-16 0123,18.15,81.10,418.53,348.29,1.13,-3.14,0.00
2025-09-16 0124,18.15,81.00,418.44,347.88,1.32,-2.94,0.00
2025-09-16 0125,18.16,80.90,418.54,347.97,1.27,-2.93,0.00
2025-09-16 0126,18.18,80.90,418.61,347.63,1.40,-2.74,0.00
2025-09-16 0127,18.17,80.80,418.12,347.30,1.41,-2.60,0.00
2025-09-16 0128,18.14,80.90,417.61,346.91,1.36,-2.78,0.00
2025-09-16 0129,18.14,80.70,417.80,346.69,1.42,-2.74,0.00
2025-09-16 0130,17.99,81.00,416.91,346.03,1.36,-2.97,0.00
2025-09-16 0131,18.04,81.20,417.95,346.08,1.22,-3.15,0.00
2025-09-16 0132,18.12,80.80,418.02,345.59,1.54,-2.63,0.00
2025-09-16 0133,18.17,80.40,418.00,345.00,1.75,-2.48,0.00
2025-09-16 0134,18.11,80.30,417.11,344.26,1.80,-2.59,0.00
2025-09-16 0135,18.06,80.40,417.38,343.79,1.65,-2.99,0.00
2025-09-16 0136,18.12,80.10,417.66,343.55,1.68,-2.99,0.00
2025-09-16 0137,18.10,79.98,417.15,343.09,1.67,-3.02,0.00
2025-09-16 0138,18.13,79.78,417.86,343.11,1.72,-2.76,0.00
2025-09-16 0139,18.09,79.75,417.17,342.38,1.72,-2.86,0.00
2025-09-16 0140,18.15,79.45,417.76,342.63,1.72,-2.92,0.00
2025-09-16 0141,18.14,79.18,417.81,342.16,1.99,-2.57,0.00
2025-09-16 0142,18.09,79.28,417.32,341.77,1.93,-2.75,0.00
2025-09-16 0143,18.17,78.96,417.84,341.75,1.95,-2.77,0.00
2025-09-16 0144,18.10,78.95,417.31,341.26,1.99,-2.62,0.00
2025-09-16 0145,18.16,78.83,417.45,341.19,1.79,-2.69,0.00
2025-09-16 0146,18.11,78.65,417.38,340.76,1.81,-2.69,0.00
2025-09-16 0147,18.07,78.81,417.22,340.64,1.67,-2.86,0.00
2025-09-16 0148,18.07,78.87,417.35,340.42,1.68,-2.80,0.00
2025-09-16 0149,18.10,78.65,417.32,340.17,1.75,-2.64,0.00
2025-09-16 0150,18.12,78.59,417.59,340.07,1.71,-2.83,0.00
2025-09-16 0151,18.06,78.60,416.71,339.79,1.70,-2.96,0.00
2025-09-16 0152,18.08,78.59,416.77,339.65,1.63,-3.05,0.00
2025-09-16 0153,18.01,78.71,416.39,339.38,1.50,-3.30,0.00
2025-09-16 0154,17.99,78.78,416.39,339.49,1.46,-3.37,0.00
2025-09-16 0155,17.98,78.90,416.31,339.27,1.46,-3.45,0.00
2025-09-16 0156,17.95,78.90,416.51,339.36,1.40,-3.49,0.00
2025-09-16 0157,17.92,79.03,416.14,338.97,1.54,-3.27,0.00
2025-09-16 0158,17.87,79.22,415.82,338.86,1.40,-3.53,0.00
2025-09-16 0159,17.83,79.35,415.37,338.69,1.34,-3.41,0.00
2025-09-16 0200,17.87,79.36,416.21,338.80,1.35,-3.43,0.00
2025-09-16 0201,17.84,79.34,416.24,338.79,1.46,-3.20,0.00
2025-09-16 0202,17.83,79.38,415.81,338.56,1.52,-3.24,0.00
2025-09-16 0203,17.80,79.44,415.01,338.38,1.48,-3.36,0.00
2025-09-16 0204,17.78,79.40,415.16,338.34,1.52,-3.18,0.00
2025-09-16 0205,17.77,79.54,414.96,338.31,1.51,-3.29,0.00
2025-09-16 0206,17.78,79.39,415.52,338.28,1.64,-3.21,0.00
2025-09-16 0207,17.78,79.36,415.71,338.37,1.63,-3.22,0.00
2025-09-16 0208,17.74,79.42,415.22,338.16,1.73,-3.04,0.00
2025-09-16 0209,17.72,79.70,415.05,338.05,1.61,-3.16,0.00
2025-09-16 0210,17.75,79.70,415.18,338.07,1.66,-2.92,0.00
2025-09-16 0211,17.71,79.70,414.73,337.89,1.66,-2.93,0.00
2025-09-16 0212,17.70,79.78,415.00,338.06,1.57,-3.01,0.00
2025-09-16 0213,17.68,79.90,414.54,337.89,1.57,-3.14,0.00
2025-09-16 0214,17.68,79.94,414.37,337.80,1.58,-3.10,0.00
2025-09-16 0215,17.63,80.00,414.17,337.81,1.47,-3.35,0.00
2025-09-16 0216,17.63,79.92,414.79,337.82,1.49,-3.17,0.00
2025-09-16 0217,17.54,80.30,413.74,337.63,1.39,-3.36,0.00
2025-09-16 0218,17.47,80.60,413.35,337.45,1.28,-3.40,0.00
2025-09-16 0219,17.53,80.90,413.59,337.73,1.20,-3.51,0.00
2025-09-16 0220,17.51,81.00,413.46,337.86,1.24,-3.57,0.00
2025-09-16 0221,17.51,80.80,414.13,337.81,1.49,-3.27,0.00
2025-09-16 0222,17.43,81.00,413.24,337.77,1.38,-3.17,0.00
2025-09-16 0223,17.40,81.30,413.13,337.78,1.26,-3.37,0.00
2025-09-16 0224,17.38,81.40,413.05,337.74,1.30,-3.33,0.00
2025-09-16 0225,17.35,81.50,412.96,337.85,1.25,-3.31,0.00
2025-09-16 0226,17.33,81.80,412.85,337.73,1.26,-3.33,0.00
2025-09-16 0227,17.32,81.80,412.98,337.74,1.31,-3.21,0.00
2025-09-16 0228,17.20,82.20,412.26,337.42,1.16,-3.34,0.00
2025-09-16 0229,17.23,82.40,412.64,337.66,1.16,-3.30,0.00
2025-09-16 0230,17.19,82.60,412.13,337.57,1.25,-3.27,0.00
2025-09-16 0231,17.18,82.80,412.08,337.45,1.29,-3.29,0.00
2025-09-16 0232,17.23,83.00,412.36,337.30,1.39,-3.21,0.00
2025-09-16 0233,17.20,83.00,412.10,336.90,1.56,-2.98,0.00
2025-09-16 0234,17.15,83.20,411.50,337.02,1.29,-3.31,0.00
2025-09-16 0235,17.06,83.50,411.04,336.98,1.22,-3.34,0.00
2025-09-16 0236,16.99,83.80,410.78,336.63,1.14,-3.43,0.00
2025-09-16 0237,17.02,84.10,410.60,336.73,1.08,-3.42,0.00
2025-09-16 0238,16.99,84.20,410.46,336.68,1.07,-3.34,0.00
2025-09-16 0239,16.98,84.40,410.50,337.03,1.01,-3.43,0.00
2025-09-16 0240,16.91,84.60,410.00,336.89,1.18,-3.21,0.00
2025-09-16 0241,16.98,84.70,410.60,337.26,1.23,-3.14,0.00
2025-09-16 0242,16.98,84.50,410.76,337.15,1.50,-2.85,0.00
2025-09-16 0243,16.98,84.40,410.79,337.13,1.67,-2.63,0.00
2025-09-16 0244,16.92,84.60,409.80,336.87,1.57,-2.73,0.00
2025-09-16 0245,16.90,84.70,409.80,337.08,1.45,-2.87,0.00
2025-09-16 0246,16.95,84.60,410.32,336.90,1.55,-2.90,0.00
2025-09-16 0247,16.93,84.60,410.60,336.41,1.70,-2.69,0.00
2025-09-16 0248,16.85,84.80,410.00,336.26,1.50,-2.96,0.00
2025-09-16 0249,16.80,85.20,410.06,335.92,1.37,-3.15,0.00
2025-09-16 0250,16.88,85.10,410.55,336.13,1.40,-3.10,0.00
2025-09-16 0251,16.86,85.00,410.15,335.62,1.52,-3.01,0.00
2025-09-16 0252,16.82,85.00,410.31,335.23,1.54,-3.00,0.00
2025-09-16 0253,16.80,85.20,410.61,335.16,1.44,-3.10,0.00
2025-09-16 0254,16.77,85.10,410.38,334.66,1.56,-2.82,0.00
2025-09-16 0255,16.73,85.50,409.83,334.64,1.37,-3.14,0.00
2025-09-16 0256,16.78,85.50,410.21,334.93,1.31,-3.05,0.00
2025-09-16 0257,16.78,85.30,410.08,334.91,1.53,-2.76,0.00
2025-09-16 0258,16.71,85.30,409.97,334.65,1.48,-2.91,0.00
2025-09-16 0259,16.73,85.60,410.03,335.04,1.32,-3.04,0.00
2025-09-16 0300,16.67,85.60,409.83,334.83,1.49,-2.95,0.00
2025-09-16 0301,16.72,85.60,410.15,334.91,1.58,-2.76,0.00
2025-09-16 0302,16.70,85.60,410.38,334.90,1.55,-2.79,0.00
2025-09-16 0303,16.64,85.80,409.91,334.58,1.48,-3.08,0.00
2025-09-16 0304,16.65,85.90,409.85,334.82,1.39,-3.18,0.00
2025-09-16 0305,16.68,85.80,409.95,334.88,1.58,-3.03,0.00
2025-09-16 0306,16.69,85.70,410.10,335.12,1.70,-2.78,0.00
2025-09-16 0307,16.66,85.80,409.87,334.96,1.73,-2.69,0.00
2025-09-16 0308,16.64,85.90,409.30,334.94,1.59,-2.86,0.00
2025-09-16 0309,16.65,85.90,409.57,335.15,1.47,-2.89,0.00
2025-09-16 0310,16.55,86.00,409.06,334.99,1.51,-2.87,0.00
2025-09-16 0311,16.58,86.30,409.71,335.19,1.33,-3.10,0.00
2025-09-16 0312,16.60,86.20,409.96,335.35,1.48,-2.79,0.00
2025-09-16 0313,16.55,86.30,409.48,335.19,1.48,-2.78,0.00
2025-09-16 0314,16.56,86.40,409.81,335.11,1.43,-2.76,0.00
2025-09-16 0315,16.57,86.40,410.04,335.41,1.35,-2.76,0.00
2025-09-16 0316,16.53,86.30,409.43,335.39,1.44,-2.76,0.00
2025-09-16 0317,16.53,86.50,409.24,335.40,1.43,-2.86,0.00
2025-09-16 0318,16.51,86.50,409.18,335.66,1.46,-2.95,0.00
2025-09-16 0319,16.45,86.70,408.58,335.57,1.42,-2.98,0.00
2025-09-16 0320,16.50,86.70,409.09,335.81,1.40,-3.05,0.00
2025-09-16 0321,16.50,86.60,409.80,336.21,1.53,-2.74,0.00
2025-09-16 0322,16.46,86.60,409.36,336.22,1.58,-2.62,0.00
2025-09-16 0323,16.48,86.60,408.87,336.36,1.54,-2.74,0.00
2025-09-16 0324,16.46,86.60,408.59,336.43,1.53,-2.61,0.00
2025-09-16 0325,16.44,86.80,408.64,336.67,1.46,-2.80,0.00
2025-09-16 0326,16.37,86.70,408.54,336.58,1.51,-2.67,0.00
2025-09-16 0327,16.36,87.00,408.34,336.99,1.29,-3.02,0.00
2025-09-16 0328,16.37,87.10,408.42,337.29,1.39,-2.90,0.00
2025-09-16 0329,16.39,87.00,408.65,337.59,1.43,-2.82,0.00
2025-09-16 0330,16.41,86.90,408.58,337.40,1.54,-2.67,0.00
2025-09-16 0331,16.40,86.80,408.76,337.46,1.61,-2.48,0.00
2025-09-16 0332,16.41,86.70,408.53,337.29,1.56,-2.35,0.00
2025-09-16 0333,16.39,86.80,408.60,337.32,1.45,-2.57,0.00
2025-09-16 0334,16.32,86.70,408.16,336.67,1.57,-2.56,0.00
2025-09-16 0335,16.39,86.80,408.66,336.72,1.44,-2.88,0.00
2025-09-16 0336,16.37,86.70,408.25,336.61,1.48,-2.83,0.00
2025-09-16 0337,16.40,86.60,409.11,336.40,1.60,-2.62,0.00
2025-09-16 0338,16.39,86.60,408.61,336.23,1.60,-2.70,0.00
2025-09-16 0339,16.39,86.50,408.67,336.32,1.68,-2.62,0.00
2025-09-16 0340,16.32,86.60,408.37,335.89,1.66,-2.75,0.00
2025-09-16 0341,16.32,86.70,408.26,335.91,1.56,-2.81,0.00
2025-09-16 0342,16.29,86.80,407.80,335.76,1.50,-2.93,0.00
2025-09-16 0343,16.29,86.90,408.07,335.89,1.43,-2.89,0.00
2025-09-16 0344,16.27,87.00,407.67,335.79,1.38,-3.03,0.00
2025-09-16 0345,16.29,86.90,408.24,335.96,1.49,-2.76,0.00
2025-09-16 0346,16.23,86.80,407.37,335.38,1.58,-2.67,0.00
2025-09-16 0347,16.24,87.00,407.11,335.46,1.38,-2.87,0.00
2025-09-16 0348,16.18,87.20,406.81,335.10,1.29,-3.16,0.00
2025-09-16 0349,16.23,87.20,407.92,335.70,1.26,-3.17,0.00
2025-09-16 0350,16.20,87.00,407.44,335.30,1.47,-2.96,0.00
2025-09-16 0351,16.20,87.20,407.35,335.49,1.36,-3.12,0.00
2025-09-16 0352,16.19,87.20,407.26,335.22,1.48,-2.90,0.00
2025-09-16 0353,16.14,87.30,406.67,335.09,1.41,-2.95,0.00
2025-09-16 0354,16.15,87.40,407.62,334.96,1.42,-2.84,0.00
2025-09-16 0355,16.08,87.40,407.26,334.68,1.46,-2.79,0.00
2025-09-16 0356,16.09,87.70,407.01,334.62,1.42,-2.90,0.00
2025-09-16 0357,16.07,87.80,406.69,334.52,1.44,-2.90,0.00
2025-09-16 0358,16.06,87.90,406.22,334.41,1.37,-2.96,0.00
2025-09-16 0359,16.06,87.90,406.63,334.49,1.46,-2.79,0.00
2025-09-16 0400,16.06,87.90,406.42,334.59,1.44,-2.98,0.00
2025-09-16 0401,16.10,87.80,407.28,334.62,1.60,-2.63,0.00
2025-09-16 0402,16.09,87.70,406.92,334.71,1.68,-2.49,0.00
2025-09-16 0403,16.06,87.80,406.76,334.51,1.64,-2.49,0.00
2025-09-16 0404,16.01,88.00,407.07,334.54,1.46,-2.57,0.00
2025-09-16 0405,16.02,88.10,406.93,334.73,1.39,-2.63,0.00
2025-09-16 0406,15.99,88.30,406.16,334.48,1.39,-2.79,0.00
2025-09-16 0407,15.99,88.40,406.58,334.72,1.35,-2.93,0.00
2025-09-16 0408,16.01,88.40,406.75,334.90,1.41,-2.84,0.00
2025-09-16 0409,16.07,88.10,407.60,335.05,1.72,-2.35,0.00
2025-09-16 0410,15.99,87.90,406.61,334.74,1.78,-2.31,0.00
2025-09-16 0411,16.03,88.10,406.70,334.74,1.56,-2.58,0.00
2025-09-16 0412,15.97,88.10,407.00,334.67,1.61,-2.49,0.00
2025-09-16 0413,16.03,88.10,407.25,334.99,1.59,-2.43,0.00
2025-09-16 0414,16.05,88.00,407.09,334.88,1.81,-2.14,0.00
2025-09-16 0415,15.99,88.00,406.92,334.80,1.72,-2.12,0.00
2025-09-16 0416,15.97,88.30,406.48,334.58,1.58,-2.50,0.00
2025-09-16 0417,15.88,88.30,406.44,334.29,1.54,-2.62,0.00
2025-09-16 0418,15.91,88.50,406.56,334.45,1.42,-2.85,0.00
2025-09-16 0419,15.97,88.50,406.95,334.22,1.52,-2.65,0.00
2025-09-16 0420,15.95,88.40,406.84,334.04,1.53,-2.66,0.00
2025-09-16 0421,15.92,88.40,406.65,333.64,1.60,-2.77,0.00
2025-09-16 0422,15.83,88.70,405.78,333.29,1.32,-3.02,0.00
2025-09-16 0423,15.89,88.90,406.52,333.51,1.19,-3.20,0.00
2025-09-16 0424,15.87,88.80,405.95,333.43,1.36,-3.03,0.00
2025-09-16 0425,15.85,88.80,405.91,333.31,1.40,-2.87,0.00
2025-09-16 0426,15.87,88.80,406.20,333.30,1.46,-2.75,0.00
2025-09-16 0427,15.85,88.80,406.20,333.34,1.52,-2.68,0.00
2025-09-16 0428,15.77,89.00,405.40,333.20,1.50,-2.78,0.00
2025-09-16 0429,15.82,89.00,406.08,333.28,1.42,-2.77,0.00
2025-09-16 0430,15.79,89.00,405.56,333.18,1.44,-2.88,0.00
2025-09-16 0431,15.84,88.90,405.99,333.16,1.51,-2.70,0.00
2025-09-16 0432,15.81,88.90,405.70,333.30,1.46,-2.67,0.00
2025-09-16 0433,15.78,88.90,405.48,333.26,1.54,-2.60,0.00
2025-09-16 0434,15.77,89.10,405.49,333.54,1.38,-2.99,0.00
2025-09-16 0435,15.74,89.10,405.77,333.62,1.41,-2.89,0.00
2025-09-16 0436,15.74,89.10,406.04,334.00,1.44,-2.75,0.00
2025-09-16 0437,15.75,89.20,405.64,334.02,1.48,-2.65,0.00
2025-09-16 0438,15.77,89.00,405.72,334.30,1.51,-2.66,0.00
2025-09-16 0439,15.78,88.90,405.68,334.38,1.56,-2.55,0.00
2025-09-16 0440,15.66,89.00,404.75,333.75,1.54,-2.65,0.00
2025-09-16 0441,15.73,89.20,405.37,334.23,1.27,-3.11,0.00
2025-09-16 0442,15.68,89.10,405.23,334.00,1.43,-2.75,0.00
2025-09-16 0443,15.69,89.30,404.99,333.98,1.37,-2.75,0.00
2025-09-16 0444,15.69,89.20,405.06,333.92,1.37,-2.57,0.00
2025-09-16 0445,15.65,89.30,405.00,333.88,1.33,-2.55,0.00
2025-09-16 0446,15.67,89.30,405.74,334.04,1.38,-2.55,0.00
2025-09-16 0447,15.66,89.00,405.43,333.53,1.58,-2.39,0.00
2025-09-16 0448,15.62,89.30,405.05,333.75,1.35,-2.88,0.00
2025-09-16 0449,15.66,89.10,405.68,333.87,1.47,-2.57,0.00
2025-09-16 0450,15.58,89.10,405.34,333.54,1.57,-2.40,0.00
2025-09-16 0451,15.53,89.50,404.62,333.57,1.45,-2.80,0.00
2025-09-16 0452,15.65,89.30,405.79,333.79,1.57,-2.85,0.00
2025-09-16 0453,15.56,89.10,404.69,333.68,1.59,-2.89,0.00
2025-09-16 0454,15.55,89.20,405.04,333.71,1.51,-3.00,0.00
2025-09-16 0455,15.61,89.10,405.60,333.86,1.54,-2.83,0.00
2025-09-16 0456,15.61,89.00,405.10,333.99,1.66,-2.64,0.00
2025-09-16 0457,15.64,88.80,405.41,333.93,1.78,-2.42,0.00
2025-09-16 0458,15.60,88.80,404.91,333.89,1.68,-2.70,0.00
2025-09-16 0459,15.52,89.00,404.29,333.58,1.53,-2.89,0.00
2025-09-16 0500,15.58,89.10,404.91,334.05,1.39,-3.00,0.00
2025-09-16 0501,15.54,88.90,404.79,334.09,1.58,-2.78,0.00
2025-09-16 0502,15.48,88.90,404.18,334.22,1.52,-2.73,0.00
2025-09-16 0503,15.50,89.20,404.43,334.65,1.48,-2.84,0.00
2025-09-16 0504,15.55,88.90,404.59,334.61,1.71,-2.62,0.00
2025-09-16 0505,15.50,88.70,404.50,334.60,1.84,-2.42,0.00
2025-09-16 0506,15.57,88.70,404.86,334.75,1.80,-2.52,0.00
2025-09-16 0507,15.57,88.40,404.63,334.79,1.86,-2.29,0.00
2025-09-16 0508,15.59,88.10,404.49,334.83,2.02,-2.04,0.00
2025-09-16 0509,15.58,87.90,404.97,334.83,1.83,-2.22,0.00
2025-09-16 0510,15.56,87.90,404.70,334.67,1.79,-2.38,0.00
2025-09-16 0511,15.65,87.50,405.28,334.92,1.82,-2.02,0.00
2025-09-16 0512,15.52,87.60,404.61,334.69,1.68,-2.16,0.00
2025-09-16 0513,15.55,87.70,404.94,334.78,1.56,-2.23,0.00
2025-09-16 0514,15.59,87.70,405.20,334.81,1.65,-2.33,0.00
2025-09-16 0515,15.55,87.60,404.95,334.74,1.66,-2.29,0.00
2025-09-16 0516,15.64,87.20,405.53,334.79,1.71,-2.23,0.00
2025-09-16 0517,15.65,86.80,405.82,334.54,1.81,-1.89,0.00
2025-09-16 0518,15.60,86.70,405.54,334.20,1.84,-2.10,0.00
2025-09-16 0519,15.61,86.80,405.18,334.40,1.70,-2.32,0.00
2025-09-16 0520,15.61,86.70,404.94,334.32,1.64,-2.31,0.00
2025-09-16 0521,15.61,86.60,404.85,334.41,1.58,-2.22,0.00
2025-09-16 0522,15.62,86.60,404.63,334.61,1.54,-2.20,0.00
2025-09-16 0523,15.53,86.50,404.98,334.29,1.57,-2.11,0.00
2025-09-16 0524,15.58,86.70,404.93,334.35,1.51,-2.30,0.00
2025-09-16 0525,15.57,86.70,404.45,334.60,1.45,-2.58,0.00
2025-09-16 0526,15.53,86.70,404.46,334.58,1.48,-2.47,0.00
2025-09-16 0527,15.50,86.80,404.31,334.64,1.38,-2.61,0.00
2025-09-16 0528,15.58,86.30,405.56,334.65,1.51,-2.28,0.00
2025-09-16 0529,15.52,86.30,404.37,334.36,1.58,-2.43,0.00
2025-09-16 0530,15.49,86.60,404.00,334.17,1.38,-2.78,0.00
2025-09-16 0531,15.49,86.90,403.92,334.17,1.31,-2.90,0.00
2025-09-16 0532,15.51,86.70,404.16,334.02,1.46,-2.81,0.00
2025-09-16 0533,15.48,86.60,404.23,334.30,1.41,-2.69,0.00
2025-09-16 0534,15.38,86.70,403.61,333.72,1.46,-2.53,0.00
2025-09-16 0535,15.44,87.00,403.99,333.95,1.18,-2.91,0.00
2025-09-16 0536,15.44,86.70,404.22,334.03,1.34,-2.57,0.00
2025-09-16 0537,15.45,86.80,404.40,334.12,1.39,-2.48,0.00
2025-09-16 0538,15.43,86.80,403.87,333.95,1.39,-2.59,0.00
2025-09-16 0539,15.44,86.80,404.06,333.87,1.45,-2.46,0.00
2025-09-16 0540,15.38,86.80,403.56,333.70,1.39,-2.66,0.00
2025-09-16 0541,15.39,87.00,403.35,333.81,1.27,-2.75,0.00
2025-09-16 0542,15.38,87.10,403.62,333.73,1.33,-2.53,0.00
2025-09-16 0543,15.37,87.10,403.49,333.88,1.34,-2.65,0.00
2025-09-16 0544,15.32,87.20,402.95,333.82,1.31,-2.77,0.00
2025-09-16 0545,15.32,87.30,403.59,333.78,1.32,-2.67,0.00
2025-09-16 0546,15.30,87.30,403.24,333.57,1.34,-2.66,0.00
2025-09-16 0547,15.30,87.30,403.43,333.69,1.37,-2.58,0.00
2025-09-16 0548,15.33,87.30,403.16,333.78,1.36,-2.55,0.00
2025-09-16 0549,15.29,87.30,402.78,333.59,1.43,-2.44,0.00
2025-09-16 0550,15.30,87.30,402.87,333.71,1.33,-2.42,0.00
2025-09-16 0551,15.25,87.20,403.01,333.59,1.34,-2.39,0.00
2025-09-16 0552,15.23,87.50,403.02,333.59,1.21,-2.61,0.00
2025-09-16 0553,15.30,87.40,403.59,333.88,1.32,-2.47,0.00
2025-09-16 0554,15.23,87.30,402.75,333.53,1.36,-2.59,0.00
2025-09-16 0555,15.22,87.50,402.83,333.60,1.28,-2.77,0.00
2025-09-16 0556,15.14,87.60,401.91,333.67,1.18,-2.95,0.00
2025-09-16 0557,15.13,87.90,402.08,333.69,1.12,-2.80,0.00
2025-09-16 0558,15.14,87.90,402.27,333.58,1.15,-2.59,0.00
2025-09-16 0559,15.10,88.10,401.61,333.56,1.15,-2.84,0.00
2025-09-16 0600,15.11,88.10,401.39,333.71,1.10,-2.85,0.00
2025-09-16 0601,15.08,88.20,401.74,333.62,1.11,-2.81,0.00
2025-09-16 0602,15.12,88.10,402.31,333.83,1.22,-2.63,0.00
2025-09-16 0603,15.11,88.00,402.25,333.89,1.26,-2.53,0.00
2025-09-16 0604,15.10,87.90,402.04,333.93,1.37,-2.50,0.00
2025-09-16 0605,15.07,88.10,401.68,334.11,1.31,-2.64,0.00
2025-09-16 0606,15.00,88.30,401.46,334.06,1.32,-2.68,0.00
2025-09-16 0607,15.07,88.30,402.12,334.43,1.27,-2.69,0.00
2025-09-16 0608,15.07,88.20,401.53,334.40,1.31,-2.59,0.00
2025-09-16 0609,15.06,88.10,401.51,334.25,1.42,-2.50,0.00
2025-09-16 0610,15.05,88.10,401.83,334.48,1.34,-2.51,0.00
2025-09-16 0611,15.05,88.10,401.88,334.49,1.32,-2.42,0.00
2025-09-16 0612,15.06,88.00,401.80,334.34,1.42,-2.25,0.00
2025-09-16 0613,15.02,88.10,401.25,333.98,1.43,-2.37,0.00
2025-09-16 0614,15.02,88.20,401.30,334.25,1.30,-2.45,0.00
2025-09-16 0615,15.00,88.10,401.66,334.24,1.38,-2.36,0.00
2025-09-16 0616,14.99,88.20,401.28,334.12,1.40,-2.66,0.00
2025-09-16 0617,14.96,88.40,400.80,334.20,1.33,-2.75,0.00
2025-09-16 0618,14.98,88.30,401.32,334.53,1.26,-2.62,0.00
2025-09-16 0619,14.98,88.10,401.50,334.39,1.41,-2.22,0.00
2025-09-16 0620,14.92,88.20,401.19,334.38,1.39,-2.46,0.00
2025-09-16 0621,14.89,88.30,400.88,334.21,1.46,-2.47,0.00
2025-09-16 0622,14.91,88.60,400.64,334.15,1.28,-2.81,0.00
2025-09-16 0623,14.89,88.60,400.24,334.23,1.22,-2.81,0.00
2025-09-16 0624,14.86,88.60,400.62,334.33,1.19,-2.84,0.00
2025-09-16 0625,14.83,88.70,400.36,333.95,1.23,-2.77,0.00
2025-09-16 0626,14.86,89.00,400.49,334.46,1.12,-2.86,0.00
2025-09-16 0627,14.83,88.90,400.22,334.32,1.28,-2.58,0.00
2025-09-16 0628,14.87,88.80,400.74,334.42,1.39,-2.37,0.00
2025-09-16 0629,14.86,88.60,400.83,334.15,1.56,-2.19,0.00
2025-09-16 0630,14.89,88.60,400.97,334.31,1.54,-2.25,0.00
2025-09-16 0631,14.83,88.50,400.73,334.05,1.62,-2.05,0.00
2025-09-16 0632,14.78,88.80,400.20,333.86,1.47,-2.37,0.00
2025-09-16 0633,14.78,89.00,400.38,333.86,1.39,-2.39,0.00
2025-09-16 0634,14.76,89.00,399.90,333.83,1.35,-2.61,0.00
2025-09-16 0635,14.80,88.90,399.93,333.71,1.41,-2.52,0.00
2025-09-16 0636,14.79,88.90,400.20,333.76,1.41,-2.32,0.00
2025-09-16 0637,14.83,88.70,400.78,333.66,1.60,-1.97,0.00
2025-09-16 0638,14.79,88.80,400.14,333.22,1.53,-2.29,0.00
2025-09-16 0639,14.79,88.80,399.94,333.27,1.46,-2.38,0.00
2025-09-16 0640,14.75,88.90,400.06,333.59,1.41,-2.51,0.00
2025-09-16 0641,14.70,89.10,399.70,333.51,1.38,-2.58,0.00
2025-09-16 0642,14.64,89.30,399.77,333.64,1.24,-2.73,0.00
2025-09-16 0643,14.65,89.50,399.66,333.82,1.39,-2.62,0.00
2025-09-16 0644,14.69,89.50,399.73,334.07,1.43,-2.46,0.00
2025-09-16 0645,14.72,89.20,400.13,333.88,1.47,-2.12,0.00
2025-09-16 0646,14.71,89.00,399.96,334.06,1.39,-2.16,0.00
2025-09-16 0647,14.67,88.90,400.09,334.13,1.53,-1.97,0.00
2025-09-16 0648,14.71,89.00,399.83,334.09,1.46,-2.35,0.00
2025-09-16 0649,14.69,88.80,400.00,333.82,1.56,-2.20,0.00
2025-09-16 0650,14.68,88.90,399.49,334.03,1.47,-2.29,0.00
2025-09-16 0651,14.66,88.90,399.46,333.82,1.63,-2.15,0.00
2025-09-16 0652,14.69,89.00,399.40,334.06,1.38,-2.53,0.00
2025-09-16 0653,14.73,88.70,400.25,334.14,1.57,-2.41,0.00
2025-09-16 0654,14.73,88.30,400.07,334.00,1.77,-2.26,0.00
2025-09-16 0655,14.66,88.30,399.54,333.84,1.69,-2.30,0.00
2025-09-16 0656,14.67,88.50,399.17,333.55,1.59,-2.41,0.00
2025-09-16 0657,14.70,88.50,399.47,333.77,1.53,-2.46,0.00
2025-09-16 0658,14.66,88.40,399.22,333.66,1.57,-2.43,0.00
2025-09-16 0659,14.68,88.50,399.17,333.53,1.62,-2.40,0.00
2025-09-16 0700,14.61,88.50,398.82,333.57,1.55,-2.46,0.00
2025-09-16 0701,14.59,89.10,398.39,333.34,1.46,-2.67,0.00
2025-09-16 0702,14.64,88.60,398.60,333.35,1.56,-2.52,0.00
2025-09-16 0703,14.69,88.20,399.54,333.42,1.78,-2.14,0.00
2025-09-16 0704,14.66,88.10,398.74,333.13,1.78,-2.08,0.00
2025-09-16 0705,14.64,88.20,398.69,332.98,1.65,-2.41,0.00
2025-09-16 0706,14.60,88.20,398.70,333.10,1.47,-2.44,0.00
2025-09-16 0707,14.63,88.30,398.60,333.69,1.40,-2.44,0.00
2025-09-16 0708,14.56,88.50,398.20,333.81,1.38,-2.53,0.00
2025-09-16 0709,14.59,88.60,398.15,333.99,1.32,-2.60,0.00
2025-09-16 0710,14.58,88.60,397.76,334.27,1.28,-2.70,0.00
2025-09-16 0711,14.56,88.60,397.76,334.80,1.35,-2.62,0.00
2025-09-16 0712,14.53,88.70,397.70,335.41,1.39,-2.61,0.00
2025-09-16 0713,14.52,88.90,397.68,335.55,1.26,-2.66,0.00
2025-09-16 0714,14.53,88.90,397.52,335.69,1.28,-2.49,0.00
2025-09-16 0715,14.52,88.80,397.45,335.31,1.48,-2.08,0.00
2025-09-16 0716,14.49,89.10,396.86,335.21,1.30,-2.43,0.00
2025-09-16 0717,14.50,88.90,397.55,335.19,1.41,-2.27,0.00
2025-09-16 0718,14.47,88.90,397.71,334.90,1.50,-2.18,0.00
2025-09-16 0719,14.45,89.10,397.41,334.80,1.42,-2.34,0.00
2025-09-16 0720,14.47,89.10,397.59,334.38,1.43,-2.30,0.00
2025-09-16 0721,14.49,88.90,397.50,333.98,1.51,-2.21,0.00
2025-09-16 0722,14.45,88.90,396.74,333.67,1.41,-2.39,0.00
2025-09-16 0723,14.42,89.20,396.58,333.49,1.29,-2.48,0.00
2025-09-16 0724,14.43,89.20,396.98,333.80,1.31,-2.42,0.00
2025-09-16 0725,14.34,89.20,396.53,333.13,1.41,-2.37,0.00
2025-09-16 0726,14.36,89.60,396.68,333.23,1.26,-2.68,0.00
2025-09-16 0727,14.32,89.90,396.77,333.02,1.22,-2.60,0.00
2025-09-16 0728,14.35,89.70,396.80,332.95,1.25,-2.49,0.00
2025-09-16 0729,14.34,89.70,396.66,332.74,1.25,-2.55,0.00
2025-09-16 0730,14.33,89.50,397.02,332.32,1.41,-2.42,0.00
2025-09-16 0731,14.31,89.70,396.47,332.22,1.37,-2.58,0.00
2025-09-16 0732,14.32,89.70,396.79,332.45,1.39,-2.50,0.00
2025-09-16 0733,14.22,89.60,396.32,332.22,1.41,-2.39,0.00
2025-09-16 0734,14.25,89.70,396.06,332.07,1.44,-2.39,0.00
2025-09-16 0735,14.23,90.00,395.71,332.20,1.29,-2.61,0.00
2025-09-16 0736,14.24,90.10,395.57,332.04,1.31,-2.58,0.00
2025-09-16 0737,14.27,89.90,396.48,332.28,1.43,-2.44,0.00
2025-09-16 0738,14.28,89.80,396.72,332.65,1.55,-2.25,0.00
2025-09-16 0739,14.26,89.80,396.48,332.99,1.59,-2.30,0.00
2025-09-16 0740,14.20,89.70,396.37,333.33,1.66,-2.22,0.00
2025-09-16 0741,14.19,89.90,395.87,333.87,1.50,-2.29,0.00
2025-09-16 0742,14.16,90.10,396.16,334.26,1.46,-2.21,0.00
2025-09-16 0743,14.20,90.20,396.38,334.57,1.43,-2.19,0.00
2025-09-16 0744,14.22,90.10,396.37,334.88,1.51,-2.01,0.00
2025-09-16 0745,14.15,90.10,395.82,334.64,1.48,-2.03,0.00
2025-09-16 0746,14.16,90.40,395.67,334.65,1.40,-2.26,0.00
2025-09-16 0747,14.15,90.20,396.10,334.49,1.43,-2.15,0.00
2025-09-16 0748,14.16,90.20,396.04,334.44,1.43,-2.22,0.00
2025-09-16 0749,14.19,90.10,396.42,334.46,1.47,-2.09,0.00
2025-09-16 0750,14.25,90.00,396.40,334.67,1.66,-1.90,0.00
2025-09-16 0751,14.15,89.70,396.61,334.51,1.77,-1.61,0.00
2025-09-16 0752,14.16,90.00,396.08,334.52,1.51,-1.91,0.00
2025-09-16 0753,14.17,89.90,396.10,334.23,1.60,-1.71,0.00
2025-09-16 0754,14.15,89.90,395.40,333.93,1.49,-2.10,0.00
2025-09-16 0755,14.19,90.00,396.46,334.04,1.46,-2.07,0.00
2025-09-16 0756,14.19,89.80,396.25,334.30,1.57,-1.90,0.00
2025-09-16 0757,14.14,89.90,395.82,334.02,1.58,-2.00,0.00
2025-09-16 0758,14.20,89.80,395.85,333.82,1.55,-2.03,0.00
2025-09-16 0759,14.21,89.80,396.05,334.08,1.49,-2.05,0.00
2025-09-16 0800,14.18,89.70,396.07,334.01,1.55,-1.80,0.00
2025-09-16 0801,14.20,89.80,396.12,333.99,1.50,-2.00,0.00
2025-09-16 0802,14.18,89.70,396.01,333.70,1.51,-1.86,0.00
2025-09-16 0803,14.18,89.70,396.10,333.59,1.44,-2.07,0.00
2025-09-16 0804,14.12,89.80,395.87,333.36,1.36,-2.27,0.00
2025-09-16 0805,14.19,89.80,396.67,333.16,1.52,-2.15,0.00
2025-09-16 0806,14.14,89.80,396.14,333.23,1.44,-2.36,0.00
2025-09-16 0807,14.20,89.70,396.58,333.25,1.58,-2.21,0.00
2025-09-16 0808,14.19,89.50,396.36,333.44,1.56,-2.08,0.00
2025-09-16 0809,14.18,89.40,396.44,333.31,1.59,-1.91,0.00
2025-09-16 0810,14.12,89.60,395.56,333.03,1.42,-2.27,0.00
2025-09-16 0811,14.15,89.70,395.15,332.76,1.43,-2.40,0.00
2025-09-16 0812,14.19,89.60,396.00,333.19,1.40,-2.32,0.00
2025-09-16 0813,14.17,89.50,395.96,332.89,1.58,-2.04,0.00
2025-09-16 0814,14.14,89.50,395.75,332.90,1.50,-2.08,0.00
2025-09-16 0815,14.15,89.70,395.72,332.98,1.47,-2.25,0.00
2025-09-16 0816,14.15,89.50,395.84,332.91,1.56,-2.13,0.00
2025-09-16 0817,14.15,89.50,396.07,333.01,1.56,-2.00,0.00
2025-09-16 0818,14.11,89.50,395.73,333.05,1.53,-2.04,0.00
2025-09-16 0819,14.10,89.60,395.78,332.91,1.54,-2.04,0.00
2025-09-16 0820,14.09,89.60,395.49,332.69,1.43,-2.16,0.00
2025-09-16 0821,14.08,89.70,394.95,332.59,1.35,-2.37,0.00
2025-09-16 0822,14.06,89.80,395.20,332.99,1.25,-2.55,0.00
2025-09-16 0823,14.09,89.70,395.08,333.07,1.34,-2.20,0.00
2025-09-16 0824,14.08,89.70,395.30,332.95,1.29,-2.29,0.00
2025-09-16 0825,14.05,89.70,395.24,333.23,1.39,-2.10,0.00
2025-09-16 0826,14.05,89.70,395.14,333.20,1.40,-2.10,0.00
2025-09-16 0827,14.11,89.60,395.74,333.46,1.59,-1.92,0.00
2025-09-16 0828,14.04,89.50,394.97,333.46,1.54,-2.07,0.00
2025-09-16 0829,14.07,89.60,395.37,333.65,1.62,-2.00,0.00
2025-09-16 0830,14.05,89.60,395.57,333.68,1.48,-2.22,0.00
2025-09-16 0831,14.05,89.50,395.57,333.74,1.51,-2.08,0.00
2025-09-16 0832,13.99,89.60,394.97,333.77,1.44,-2.11,0.00
2025-09-16 0833,13.99,90.00,394.78,333.79,1.29,-2.37,0.00
2025-09-16 0834,14.01,89.90,395.30,334.22,1.39,-1.90,0.00
2025-09-16 0835,13.96,90.00,394.61,333.92,1.38,-1.98,0.00
2025-09-16 0836,14.00,90.10,394.55,334.17,1.33,-2.02,0.00
2025-09-16 0837,14.00,90.10,394.99,334.16,1.34,-2.17,0.00
2025-09-16 0838,14.00,90.10,395.35,334.37,1.38,-2.08,0.00
2025-09-16 0839,13.96,90.10,394.87,334.33,1.49,-2.06,0.00
2025-09-16 0840,13.97,90.20,395.32,334.59,1.43,-2.21,0.00
2025-09-16 0841,14.00,90.20,395.43,335.02,1.53,-2.04,0.00
2025-09-16 0842,13.96,90.20,394.58,334.69,1.55,-2.07,0.00
2025-09-16 0843,13.97,90.20,395.36,335.23,1.38,-2.09,0.00
2025-09-16 0844,13.99,90.10,394.93,335.03,1.59,-1.74,0.00
2025-09-16 0845,13.88,90.20,394.57,334.94,1.40,-2.15,0.00
2025-09-16 0846,13.95,90.40,395.05,335.09,1.38,-2.25,0.00
2025-09-16 0847,13.97,90.20,395.23,334.99,1.47,-2.05,0.00
2025-09-16 0848,13.92,90.40,395.13,334.88,1.41,-2.15,0.00
2025-09-16 0849,13.94,90.40,395.49,335.00,1.35,-2.15,0.00
2025-09-16 0850,13.94,90.50,395.23,335.04,1.34,-2.15,0.00
2025-09-16 0851,13.95,90.20,395.55,335.10,1.51,-1.88,0.00
2025-09-16 0852,13.93,90.20,395.39,334.84,1.47,-1.94,0.00
2025-09-16 0853,13.91,90.20,395.29,334.75,1.41,-2.07,0.00
2025-09-16 0854,13.90,90.20,395.51,334.88,1.53,-1.99,0.00
2025-09-16 0855,13.89,90.20,395.21,334.68,1.47,-2.18,0.00
2025-09-16 0856,13.89,90.30,395.26,334.61,1.48,-2.36,0.00
2025-09-16 0857,13.91,90.20,395.88,334.79,1.45,-2.16,0.00
2025-09-16 0858,13.91,90.40,395.49,334.91,1.46,-2.21,0.00
2025-09-16 0859,13.93,90.00,395.75,335.20,1.56,-2.00,0.00
2025-09-16 0900,13.94,90.00,395.45,335.16,1.53,-1.92,0.00
2025-09-16 0901,13.93,89.80,395.46,335.06,1.62,-1.58,0.00
2025-09-16 0902,13.86,90.00,394.95,335.31,1.44,-1.81,0.00
2025-09-16 0903,13.88,90.10,394.85,334.91,1.43,-1.83,0.00
2025-09-16 0904,13.91,90.10,395.22,335.24,1.42,-1.91,0.00
2025-09-16 0905,13.95,90.00,395.41,335.82,1.50,-1.79,0.00
2025-09-16 0906,13.90,89.70,394.93,335.28,1.61,-1.78,0.00
2025-09-16 0907,13.91,89.80,394.95,335.28,1.42,-1.89,0.00
2025-09-16 0908,13.87,90.00,394.64,335.61,1.34,-2.06,0.00
2025-09-16 0909,13.88,90.00,394.67,335.65,1.33,-1.96,0.00
2025-09-16 0910,13.88,90.00,394.96,335.79,1.33,-2.05,0.00
2025-09-16 0911,13.92,89.80,395.26,335.95,1.41,-1.82,0.00
2025-09-16 0912,13.91,89.70,395.02,335.90,1.52,-1.72,0.00
2025-09-16 0913,13.84,89.80,394.77,335.75,1.42,-1.97,0.00
2025-09-16 0914,13.89,89.90,395.07,336.07,1.40,-1.82,0.00
2025-09-16 0915,13.89,89.90,394.72,335.80,1.42,-1.88,0.00
2025-09-16 0916,13.92,89.70,395.45,335.63,1.49,-1.84,0.00
2025-09-16 0917,13.88,89.70,394.68,335.68,1.35,-2.11,0.00
2025-09-16 0918,13.88,89.70,394.86,336.04,1.28,-2.16,0.00
2025-09-16 0919,13.85,89.80,395.02,336.00,1.34,-1.92,0.00
2025-09-16 0920,13.81,90.00,394.92,336.20,1.29,-1.98,0.00
2025-09-16 0921,13.86,89.90,394.88,336.32,1.44,-1.83,0.00
2025-09-16 0922,13.87,89.70,394.70,336.32,1.45,-1.89,0.00
2025-09-16 0923,13.84,89.60,394.28,336.58,1.54,-1.83,0.00
2025-09-16 0924,13.85,89.70,394.45,336.65,1.43,-1.91,0.00
2025-09-16 0925,13.88,89.60,394.98,336.91,1.43,-1.90,0.00
2025-09-16 0926,13.83,89.50,394.96,337.06,1.36,-1.87,0.00
2025-09-16 0927,13.90,89.50,395.21,337.38,1.39,-1.83,0.00
2025-09-16 0928,13.85,89.40,394.75,337.35,1.53,-1.65,0.00
2025-09-16 0929,13.85,89.50,394.66,337.59,1.36,-1.84,0.00
2025-09-16 0930,13.88,89.40,395.01,337.90,1.46,-1.71,0.00
2025-09-16 0931,13.83,89.40,394.97,337.68,1.54,-1.72,0.00
2025-09-16 0932,13.80,89.60,394.89,338.01,1.24,-1.96,0.00
2025-09-16 0933,13.91,89.20,395.75,338.25,1.50,-1.66,0.00
2025-09-16 0934,13.87,89.10,395.47,338.35,1.49,-1.65,0.00
2025-09-16 0935,13.93,89.00,395.44,338.41,1.52,-1.53,0.00
2025-09-16 0936,13.89,89.10,395.00,338.39,1.38,-1.78,0.00
2025-09-16 0937,13.88,89.10,395.37,338.71,1.41,-1.71,0.00
2025-09-16 0938,13.92,88.80,395.65,338.91,1.54,-1.48,0.00
2025-09-16 0939,13.87,88.80,395.12,338.79,1.48,-1.73,0.00
2025-09-16 0940,13.91,88.80,395.32,338.98,1.45,-1.74,0.00
2025-09-16 0941,13.87,88.70,394.80,339.07,1.38,-1.85,0.00
2025-09-16 0942,13.93,88.60,395.71,339.30,1.44,-1.63,0.00
2025-09-16 0943,13.88,88.60,395.57,339.36,1.38,-1.71,0.00
2025-09-16 0944,13.92,88.50,395.50,339.54,1.45,-1.74,0.00
2025-09-16 0945,13.94,88.30,395.54,339.65,1.57,-1.80,0.00
2025-09-16 0946,13.94,88.30,395.48,339.68,1.58,-1.73,0.00
2025-09-16 0947,13.94,88.10,395.75,340.12,1.54,-1.61,0.00
2025-09-16 0948,13.98,88.00,395.65,340.29,1.61,-1.47,0.00
2025-09-16 0949,14.01,87.60,395.89,340.24,1.77,-1.15,0.00
2025-09-16 0950,13.95,87.70,395.23,340.14,1.53,-1.59,0.00
2025-09-16 0951,13.97,87.70,395.51,340.55,1.50,-1.55,0.00
2025-09-16 0952,13.99,87.60,395.57,340.51,1.55,-1.49,0.00
2025-09-16 0953,13.99,87.60,395.63,340.46,1.52,-1.51,0.00
2025-09-16 0954,14.04,87.40,396.19,340.90,1.50,-1.51,0.00
2025-09-16 0955,14.02,87.20,396.00,340.73,1.64,-1.20,0.00
2025-09-16 0956,14.01,87.30,395.69,340.67,1.44,-1.55,0.00
2025-09-16 0957,14.07,87.10,396.09,341.13,1.40,-1.57,0.00
2025-09-16 0958,14.07,86.80,396.09,341.09,1.56,-1.33,0.00
2025-09-16 0959,14.04,86.90,395.68,341.22,1.57,-1.40,0.00
2025-09-16 1000,14.03,87.00,395.98,341.20,1.50,-1.52,0.00
2025-09-16 1001,14.05,86.90,396.44,341.55,1.45,-1.54,0.00
2025-09-16 1002,14.03,87.00,395.95,341.48,1.46,-1.59,0.00
2025-09-16 1003,14.04,87.00,395.81,341.58,1.39,-1.63,0.00
2025-09-16 1004,14.00,87.10,395.93,341.61,1.21,-1.78,0.00
2025-09-16 1005,14.03,86.90,396.25,341.40,1.38,-1.57,0.00
2025-09-16 1006,14.00,87.00,396.14,341.51,1.28,-1.78,0.00
2025-09-16 1007,13.97,87.20,395.72,341.74,1.20,-1.73,0.00
2025-09-16 1008,14.01,87.20,395.86,342.03,1.20,-1.72,0.00
2025-09-16 1009,13.96,87.20,395.79,342.23,1.29,-1.64,0.00
2025-09-16 1010,13.98,87.40,395.96,342.49,1.20,-1.75,0.00
2025-09-16 1011,13.98,87.20,396.10,342.67,1.31,-1.62,0.00
2025-09-16 1012,13.96,87.30,395.32,342.61,1.28,-1.69,0.00
2025-09-16 1013,13.91,87.40,394.97,342.52,1.12,-1.78,0.00
2025-09-16 1014,13.97,87.50,395.70,342.72,1.02,-1.93,0.00
2025-09-16 1015,13.92,87.60,395.39,342.81,1.07,-1.85,0.00
2025-09-16 1016,13.89,87.70,395.35,342.63,1.09,-1.77,0.00
2025-09-16 1017,13.93,87.70,395.74,342.87,1.07,-1.78,0.00
2025-09-16 1018,13.82,88.00,394.74,342.71,1.04,-1.85,0.00
2025-09-16 1019,13.88,88.20,395.31,343.10,0.88,-1.99,0.00
2025-09-16 1020,13.85,88.10,395.57,343.25,0.92,-1.70,0.00
2025-09-16 1021,13.84,88.30,395.53,343.23,0.85,-1.90,0.00
2025-09-16 1022,13.88,88.30,395.65,343.39,0.96,-1.73,0.00
2025-09-16 1023,13.83,88.30,395.19,343.10,1.03,-1.68,0.00
2025-09-16 1024,13.82,88.50,395.20,343.20,0.88,-1.84,0.00
2025-09-16 1025,13.86,88.40,395.29,342.89,1.07,-1.70,0.00
2025-09-16 1026,13.84,88.40,395.26,342.85,1.05,-1.73,0.00
2025-09-16 1027,13.86,88.40,395.35,342.80,1.08,-1.57,0.00
2025-09-16 1028,13.86,88.20,395.18,342.82,1.09,-1.62,0.00
2025-09-16 1029,13.84,88.20,395.26,342.45,1.13,-1.61,0.00
2025-09-16 1030,13.85,88.40,395.14,342.13,1.08,-1.71,0.00
2025-09-16 1031,13.77,88.50,394.92,341.70,1.11,-1.84,0.00
2025-09-16 1032,13.83,88.50,395.13,341.81,1.00,-1.86,0.00
2025-09-16 1033,13.75,88.40,394.83,341.64,1.05,-1.73,0.00
2025-09-16 1034,13.83,88.50,395.27,341.63,1.04,-1.85,0.00
2025-09-16 1035,13.80,88.40,395.13,341.50,1.01,-1.82,0.00
2025-09-16 1036,13.77,88.60,394.96,341.44,1.03,-1.74,0.00
2025-09-16 1037,13.74,88.70,394.67,341.41,0.97,-1.87,0.00
2025-09-16 1038,13.78,88.90,394.81,341.20,0.91,-2.01,0.00
2025-09-16 1039,13.78,88.80,394.83,341.30,0.95,-1.88,0.00
2025-09-16 1040,13.78,88.60,395.24,341.27,1.05,-1.67,0.00
2025-09-16 1041,13.70,88.80,394.34,340.94,0.98,-1.91,0.00
2025-09-16 1042,13.73,89.20,394.80,341.74,0.87,-2.00,0.00
2025-09-16 1043,13.75,88.70,395.41,342.07,1.05,-1.57,0.00
2025-09-16 1044,13.78,88.60,395.22,342.54,1.19,-1.41,0.00
2025-09-16 1045,13.76,88.70,394.71,343.23,1.06,-1.73,0.00
2025-09-16 1046,13.77,88.70,395.08,343.81,1.09,-1.59,0.00
2025-09-16 1047,13.73,88.80,394.95,344.11,1.09,-1.70,0.00
2025-09-16 1048,13.70,88.90,394.92,344.21,1.07,-1.69,0.00
2025-09-16 1049,13.76,89.00,395.10,343.93,1.12,-1.62,0.00
2025-09-16 1050,13.77,88.80,394.93,343.62,1.20,-1.53,0.00
2025-09-16 1051,13.74,88.70,394.86,343.43,1.16,-1.57,0.00
2025-09-16 1052,13.77,88.70,395.14,343.32,1.19,-1.50,0.00
2025-09-16 1053,13.81,88.50,395.34,343.49,1.34,-1.35,0.00
2025-09-16 1054,13.76,88.40,395.04,343.32,1.58,-1.29,0.00
2025-09-16 1055,13.78,88.60,395.11,343.50,1.26,-1.63,0.00
2025-09-16 1056,13.77,88.60,395.12,343.87,1.19,-1.68,0.00
2025-09-16 1057,13.76,88.50,394.87,344.65,1.10,-1.68,0.00
2025-09-16 1058,13.78,88.40,394.96,345.40,1.23,-1.55,0.00
2025-09-16 1059,13.82,88.30,395.31,346.49,1.16,-1.51,0.00
2025-09-16 1100,13.79,88.20,395.22,346.37,1.32,-1.24,0.00
2025-09-16 1101,13.79,88.20,395.10,345.86,1.23,-1.36,0.00
2025-09-16 1102,13.83,88.20,395.27,344.84,1.35,-1.31,0.00
2025-09-16 1103,13.81,88.00,395.18,343.73,1.38,-1.29,0.00
2025-09-16 1104,13.84,88.10,394.92,343.08,1.28,-1.43,0.00
2025-09-16 1105,13.84,87.80,395.29,342.46,1.27,-1.31,0.00
2025-09-16 1106,13.87,87.70,395.50,342.07,1.28,-1.29,0.00
2025-09-16 1107,13.82,87.80,395.29,341.40,1.24,-1.39,0.00
2025-09-16 1108,13.82,87.70,395.31,340.95,1.25,-1.54,0.00
2025-09-16 1109,13.79,88.00,394.89,340.38,1.01,-1.86,0.00
2025-09-16 1110,13.89,87.80,395.49,340.15,1.16,-1.64,0.00
2025-09-16 1111,13.87,87.60,395.53,339.74,1.32,-1.60,0.00
2025-09-16 1112,13.86,87.50,395.42,339.43,1.27,-1.67,0.00
2025-09-16 1113,13.86,87.60,395.04,339.41,1.21,-1.64,0.00
2025-09-16 1114,13.82,87.70,394.51,339.10,1.23,-1.69,0.00
2025-09-16 1115,13.80,87.90,394.36,339.10,1.06,-1.77,0.02
2025-09-16 1116,13.80,87.90,394.26,339.23,1.02,-1.56,0.09
2025-09-16 1117,13.79,87.80,394.40,339.21,1.08,-1.39,0.19
2025-09-16 1118,13.78,88.10,394.45,339.19,1.11,-1.39,0.31
2025-09-16 1119,13.77,87.90,394.75,338.98,1.29,-1.10,0.46
2025-09-16 1120,13.73,88.10,394.65,338.78,1.18,-1.17,0.65
2025-09-16 1121,13.73,88.20,394.81,338.72,1.26,-0.93,0.88
2025-09-16 1122,13.72,88.40,394.89,338.92,1.27,-0.71,1.15
2025-09-16 1123,13.69,88.60,394.45,339.23,1.34,-0.30,1.48
2025-09-16 1124,13.69,88.60,394.35,339.75,1.40,0.12,1.89
2025-09-16 1125,13.69,88.60,394.59,340.11,1.55,0.52,2.34
2025-09-16 1126,13.70,88.60,394.82,340.46,1.72,0.98,2.86
2025-09-16 1127,13.72,88.50,394.73,341.17,1.97,1.70,3.47
2025-09-16 1128,13.66,88.40,394.81,341.93,2.05,2.37,4.17
2025-09-16 1129,13.63,88.70,394.57,343.11,2.00,2.80,4.92
2025-09-16 1130,13.69,88.80,395.00,344.78,2.17,3.50,5.70
2025-09-16 1131,13.69,88.60,395.18,347.37,2.32,4.01,6.49
2025-09-16 1132,13.65,88.60,395.02,350.39,2.42,4.59,7.32
2025-09-16 1133,13.64,88.80,395.19,354.73,2.42,5.23,8.25
2025-09-16 1134,13.70,88.80,395.48,360.35,2.40,5.91,9.30
2025-09-16 1135,13.72,88.50,395.69,365.22,2.66,6.95,10.33
2025-09-16 1136,13.72,88.40,395.93,368.26,2.75,7.70,11.33
2025-09-16 1137,13.70,88.50,395.82,369.61,2.76,8.28,12.36
2025-09-16 1138,13.74,88.50,395.90,368.46,2.92,8.93,13.46
2025-09-16 1139,13.76,88.30,396.00,365.26,3.27,10.04,14.69
2025-09-16 1140,13.74,88.20,395.62,360.88,3.47,11.06,16.07
2025-09-16 1141,13.74,88.30,395.45,356.05,3.63,11.90,17.53
2025-09-16 1142,13.73,88.30,395.36,351.73,3.79,12.53,19.02
2025-09-16 1143,13.75,88.40,395.22,348.42,3.94,13.00,20.44
2025-09-16 1144,13.74,88.20,395.17,345.69,4.02,13.39,21.83
2025-09-16 1145,13.76,88.10,395.13,344.10,3.99,13.72,23.35
2025-09-16 1146,13.75,88.20,395.05,343.27,4.09,14.49,25.03
2025-09-16 1147,13.72,88.10,394.83,342.62,4.29,15.33,26.78
2025-09-16 1148,13.77,88.00,395.14,342.52,4.51,16.33,28.63
2025-09-16 1149,13.75,87.90,394.87,341.84,4.92,17.70,30.74
2025-09-16 1150,13.75,88.00,394.92,341.75,5.18,19.03,33.18
2025-09-16 1151,13.77,87.90,395.03,342.17,5.52,20.87,35.94
2025-09-16 1152,13.75,87.80,394.85,342.81,6.01,22.97,39.01
2025-09-16 1153,13.78,87.90,395.17,343.69,6.57,25.48,42.29
2025-09-16 1154,13.76,87.80,395.08,344.37,7.23,28.21,45.95
2025-09-16 1155,13.76,87.90,395.03,345.72,7.95,31.45,50.15
2025-09-16 1156,13.77,87.90,395.27,348.16,8.88,35.71,55.02
2025-09-16 1157,13.76,88.00,395.50,351.26,10.01,41.01,61.37
2025-09-16 1158,13.72,88.10,395.76,354.60,11.16,46.87,68.99
2025-09-16 1159,13.79,88.20,396.02,357.90,12.29,52.68,76.78
2025-09-16 1200,13.80,87.90,396.18,360.64,13.46,58.23,84.19
2025-09-16 1201,13.80,88.10,396.38,362.97,14.27,62.95,91.28
2025-09-16 1202,13.87,87.90,396.72,365.48,15.03,67.19,97.83
2025-09-16 1203,13.88,87.60,397.03,367.84,15.65,70.75,102.99
2025-09-16 1204,13.91,87.40,397.32,370.18,16.11,73.55,107.48
2025-09-16 1205,13.95,87.20,397.74,372.62,16.65,76.54,112.04
2025-09-16 1206,13.98,87.10,397.89,374.77,16.86,78.02,114.36
2025-09-16 1207,14.03,86.70,398.25,376.65,16.50,76.60,113.29
2025-09-16 1208,14.05,86.50,398.59,377.68,15.34,71.79,109.51
2025-09-16 1209,14.04,86.40,398.63,378.50,13.90,66.82,105.34
2025-09-16 1210,14.09,86.50,398.52,378.93,13.47,66.38,104.37
2025-09-16 1211,14.14,86.00,398.93,379.20,13.37,66.38,103.72
2025-09-16 1212,14.14,85.80,398.96,379.03,13.36,66.29,103.35
2025-09-16 1213,14.21,85.50,399.28,379.19,13.03,64.18,101.20
2025-09-16 1214,14.21,85.30,399.20,379.25,12.77,64.16,101.46
2025-09-16 1215,14.23,85.20,399.34,379.50,13.75,68.44,104.47
2025-09-16 1216,14.25,85.10,399.59,379.99,14.25,70.73,106.79
2025-09-16 1217,14.27,84.90,399.77,380.14,15.34,75.90,111.31
2025-09-16 1218,14.32,84.70,399.69,380.53,15.61,78.06,114.57
2025-09-16 1219,14.33,84.30,399.90,380.96,16.25,81.30,118.75
2025-09-16 1220,14.33,84.80,399.89,381.45,16.27,82.02,119.91
2025-09-16 1221,14.38,84.60,400.06,381.69,16.31,83.22,121.98
2025-09-16 1222,14.41,84.30,400.30,381.67,17.03,86.90,125.57
2025-09-16 1223,14.43,84.20,400.45,381.17,17.20,87.73,125.73
2025-09-16 1224,14.46,84.00,400.52,380.20,17.16,87.25,124.15
2025-09-16 1225,14.44,84.00,400.28,378.77,16.95,86.67,122.70
2025-09-16 1226,14.52,83.80,400.38,376.89,16.57,86.04,122.07
2025-09-16 1227,14.49,84.00,400.10,374.25,16.47,86.42,123.04
2025-09-16 1228,14.58,83.50,400.46,371.40,16.24,86.01,122.49
2025-09-16 1229,14.55,83.60,400.18,368.15,16.01,85.60,122.20
2025-09-16 1230,14.64,83.00,400.60,365.16,15.88,85.40,121.79
2025-09-16 1231,14.63,82.90,400.57,362.45,15.73,85.10,121.51
2025-09-16 1232,14.65,82.80,400.38,359.52,15.49,84.51,120.96
2025-09-16 1233,14.67,82.50,400.30,357.14,15.22,83.62,120.02
2025-09-16 1234,14.68,82.50,400.01,354.93,14.98,83.11,119.94
2025-09-16 1235,14.68,82.70,399.85,353.19,14.57,81.94,118.87
2025-09-16 1236,14.69,82.60,399.78,351.18,14.20,79.90,115.87
2025-09-16 1237,14.68,82.30,399.71,349.48,11.61,63.57,98.65
2025-09-16 1238,14.69,82.10,399.66,347.79,6.23,39.76,78.04
2025-09-16 1239,14.66,82.30,399.27,345.74,4.89,35.65,75.57
2025-09-16 1240,14.65,82.30,399.08,344.11,4.76,35.35,76.06
2025-09-16 1241,14.61,82.60,398.45,342.24,4.70,35.47,77.13
2025-09-16 1242,14.58,82.90,398.26,341.02,4.65,35.96,78.82
2025-09-16 1243,14.55,83.00,398.26,340.28,4.72,36.78,80.76
2025-09-16 1244,14.51,83.20,397.70,339.93,4.80,37.69,82.83
2025-09-16 1245,14.46,83.30,397.60,339.42,4.96,38.88,85.25
2025-09-16 1246,14.36,83.90,397.23,338.99,5.05,39.98,87.96
2025-09-16 1247,14.36,84.40,397.26,338.19,5.13,41.26,90.99
2025-09-16 1248,14.33,84.30,397.62,337.99,5.37,43.10,94.79
2025-09-16 1249,14.26,84.50,397.26,337.28,5.73,45.23,99.19
2025-09-16 1250,14.28,85.00,397.05,336.93,5.98,47.58,104.66
2025-09-16 1251,14.25,85.00,397.27,336.60,6.80,52.27,114.70
2025-09-16 1252,14.24,85.00,397.69,336.63,18.44,115.44,191.24
2025-09-16 1253,14.25,85.40,397.97,336.64,18.60,110.27,177.35
2025-09-16 1254,14.30,85.30,398.44,336.86,16.20,100.27,174.88
2025-09-16 1255,14.32,85.20,398.53,337.26,20.20,122.11,205.93
2025-09-16 1256,14.37,85.10,399.00,337.57,19.87,117.68,196.26
2025-09-16 1257,14.36,85.00,398.57,337.51,11.88,82.17,158.68
2025-09-16 1258,14.36,85.10,398.63,337.81,8.55,66.11,146.57
2025-09-16 1259,14.37,84.80,398.38,338.00,8.82,67.99,150.03
2025-09-16 1300,14.32,85.20,397.86,337.94,8.60,67.38,150.57
2025-09-16 1301,14.33,85.30,398.08,337.65,8.54,68.20,153.43
2025-09-16 1302,14.29,85.40,398.21,337.87,8.72,69.96,157.94
2025-09-16 1303,14.31,85.60,398.42,338.42,9.07,72.74,164.20
2025-09-16 1304,14.33,85.50,398.66,338.64,9.52,75.64,169.64
2025-09-16 1305,14.33,85.30,398.64,338.84,9.80,77.46,172.92
2025-09-16 1306,14.28,85.50,398.29,338.06,13.26,99.58,213.14
2025-09-16 1307,14.33,85.60,399.19,338.62,29.90,186.71,317.23
2025-09-16 1308,14.38,85.60,399.85,338.56,31.87,195.26,327.13
2025-09-16 1309,14.43,85.70,400.30,337.83,32.73,200.56,334.92
2025-09-16 1310,14.50,85.50,400.78,337.26,33.37,203.62,339.34
2025-09-16 1311,14.61,85.30,401.25,337.05,34.05,207.48,346.17
2025-09-16 1312,14.66,85.10,401.56,336.55,34.54,210.11,349.84
2025-09-16 1313,14.70,84.80,401.59,335.96,31.40,192.85,332.59
2025-09-16 1314,14.73,84.60,401.72,335.89,34.80,212.85,359.39
2025-09-16 1315,14.81,84.40,402.27,335.98,35.74,217.94,366.19
2025-09-16 1316,14.87,84.00,402.79,336.79,35.05,214.43,362.50
2025-09-16 1317,14.95,83.30,403.32,337.38,33.05,204.76,353.46
2025-09-16 1318,14.97,83.00,403.34,337.73,33.43,207.31,361.73
2025-09-16 1319,15.05,83.10,403.50,338.17,35.59,219.94,381.65
2025-09-16 1320,15.08,83.10,403.65,338.51,38.08,234.67,406.06
2025-09-16 1321,15.16,82.40,404.23,339.22,40.28,247.48,426.44
2025-09-16 1322,15.21,82.20,404.72,339.74,41.80,257.14,445.31
2025-09-16 1323,15.25,81.90,404.99,340.34,42.86,264.48,459.19
2025-09-16 1324,15.32,81.60,405.58,341.04,43.88,269.03,468.11
2025-09-16 1325,15.41,81.20,406.18,342.04,45.03,271.95,475.57
2025-09-16 1326,15.47,81.10,406.70,343.00,47.79,278.65,486.19
2025-09-16 1327,15.59,80.60,407.32,343.84,47.86,278.86,487.30
2025-09-16 1328,15.66,79.83,407.90,344.40,45.88,275.38,485.58
2025-09-16 1329,15.69,79.69,408.24,344.90,47.60,287.60,506.24
2025-09-16 1330,15.78,79.56,408.62,345.73,48.18,293.48,515.21
2025-09-16 1331,15.86,79.14,409.17,346.58,48.72,297.74,523.59
2025-09-16 1332,15.95,78.67,409.84,347.63,50.60,307.80,538.25
2025-09-16 1333,16.02,78.41,410.01,348.83,51.76,315.93,550.08
2025-09-16 1334,16.09,77.63,410.47,349.80,51.43,315.63,549.09
2025-09-16 1335,16.14,77.25,410.78,350.89,52.49,322.18,564.16
2025-09-16 1336,16.21,77.59,411.54,352.27,54.54,334.71,585.87
2025-09-16 1337,16.26,76.59,411.69,353.72,55.98,345.67,606.07
2025-09-16 1338,16.32,76.73,412.26,355.12,57.92,354.83,622.08
2025-09-16 1339,16.37,76.43,412.44,356.72,59.30,364.52,641.67
2025-09-16 1340,16.42,76.35,412.86,358.68,60.78,376.78,665.91
2025-09-16 1341,16.45,76.41,413.24,360.49,62.29,386.96,684.13
2025-09-16 1342,16.54,76.25,413.90,362.21,63.34,393.55,694.40
2025-09-16 1343,16.62,76.14,414.55,363.87,64.47,399.96,704.85
2025-09-16 1344,16.67,76.04,414.12,365.16,65.55,406.53,716.60
2025-09-16 1345,16.74,75.65,415.06,366.36,66.40,413.70,730.68
2025-09-16 1346,16.80,75.65,415.92,367.52,67.57,421.38,744.85
2025-09-16 1347,16.84,75.04,415.78,368.54,67.83,421.13,740.60
2025-09-16 1348,16.92,74.80,416.09,369.23,62.14,385.54,677.63
2025-09-16 1349,17.00,75.38,416.53,369.88,63.52,403.50,717.39
2025-09-16 1350,17.03,75.00,416.65,370.12,67.28,422.04,740.70
2025-09-16 1351,17.08,74.78,416.84,369.94,60.39,375.95,663.34
2025-09-16 1352,17.03,73.80,415.95,370.23,61.94,384.76,692.93
2025-09-16 1353,17.09,74.02,416.88,371.37,69.44,436.36,774.93
2025-09-16 1354,17.12,74.19,417.35,372.80,71.05,440.19,776.80
2025-09-16 1355,17.18,74.06,418.01,374.69,74.72,462.33,807.42
2025-09-16 1356,17.17,73.76,417.62,377.33,76.56,472.44,820.15
2025-09-16 1357,17.15,73.69,417.53,379.37,66.88,410.52,698.05
2025-09-16 1358,17.14,73.98,416.30,380.66,38.21,257.20,483.53
2025-09-16 1359,17.17,74.54,416.14,383.10,36.27,245.69,467.21
2025-09-16 1400,17.15,75.20,416.39,386.35,35.83,240.04,458.91
2025-09-16 1401,17.11,74.88,415.71,387.28,35.93,235.89,452.07
2025-09-16 1402,17.02,75.12,414.71,387.43,42.61,281.34,546.99
2025-09-16 1403,17.05,75.68,415.40,388.24,63.76,406.95,739.23
2025-09-16 1404,17.05,76.00,416.33,388.03,73.79,458.56,806.05
2025-09-16 1405,17.05,76.07,415.60,386.65,48.78,316.50,573.15
2025-09-16 1406,17.07,76.48,414.74,385.22,42.41,272.88,518.83
2025-09-16 1407,16.95,76.59,413.87,383.75,41.55,266.16,512.56
2025-09-16 1408,16.88,76.57,412.79,382.65,40.30,265.48,503.50
2025-09-16 1409,16.79,77.20,412.75,382.73,37.71,249.80,483.32
2025-09-16 1410,16.84,78.08,412.85,382.92,38.39,254.71,493.97
2025-09-16 1411,16.79,78.68,413.31,383.29,39.56,261.08,506.45
2025-09-16 1412,16.72,78.53,412.90,383.78,40.55,266.34,516.55
2025-09-16 1413,16.69,78.88,412.59,383.20,40.82,269.36,522.99
2025-09-16 1414,16.69,79.27,412.91,383.52,40.52,268.04,520.40
2025-09-16 1415,16.68,79.14,412.79,382.77,39.80,261.81,507.64
2025-09-16 1416,16.68,79.46,412.56,381.97,38.21,251.45,491.07
2025-09-16 1417,16.68,79.96,412.83,381.24,39.47,256.19,493.16
2025-09-16 1418,16.60,79.89,412.10,380.79,34.75,229.41,446.55
2025-09-16 1419,16.59,80.20,411.90,380.20,33.79,222.84,429.09
2025-09-16 1420,16.46,80.70,411.37,378.46,28.89,193.57,377.15
2025-09-16 1421,16.46,81.80,411.19,378.64,26.45,176.67,346.03
2025-09-16 1422,16.47,82.10,411.33,380.29,24.50,163.04,319.87
2025-09-16 1423,16.42,82.40,410.85,382.21,22.75,150.93,296.51
2025-09-16 1424,16.41,82.50,410.59,383.60,21.34,141.13,276.55
2025-09-16 1425,16.40,82.50,410.28,383.85,19.86,131.65,257.34
2025-09-16 1426,16.37,83.20,410.19,383.81,18.63,121.96,238.71
2025-09-16 1427,16.32,83.00,409.97,383.80,17.35,113.70,224.15
2025-09-16 1428,16.30,83.30,409.83,383.91,16.21,106.65,211.10
2025-09-16 1429,16.27,83.50,409.85,384.07,15.33,100.27,198.55
2025-09-16 1430,16.27,82.90,409.52,384.07,14.51,93.68,185.20
2025-09-16 1431,16.26,82.80,409.31,383.98,13.48,86.65,170.68
2025-09-16 1432,16.22,82.80,409.23,383.93,12.42,79.64,156.35
2025-09-16 1433,16.17,83.10,408.91,384.13,11.40,73.02,143.29
2025-09-16 1434,16.20,82.70,409.40,384.22,10.74,67.43,131.98
2025-09-16 1435,16.18,83.20,408.84,384.42,9.99,62.07,122.09
2025-09-16 1436,16.18,83.20,408.56,384.61,9.48,57.41,113.31
2025-09-16 1437,16.18,82.70,409.23,385.48,8.93,53.20,105.72
2025-09-16 1438,16.09,83.10,408.46,385.61,8.85,49.01,98.68
2025-09-16 1439,16.05,83.30,408.09,385.78,8.26,44.64,92.21
2025-09-16 1440,16.00,83.80,407.82,386.51,7.90,40.86,86.34
2025-09-16 1441,15.96,84.10,407.29,387.71,7.62,37.21,80.85
2025-09-16 1442,15.91,84.40,406.66,387.99,7.21,34.19,75.67
2025-09-16 1443,15.86,84.70,406.36,388.64,6.89,31.91,71.34
2025-09-16 1444,15.80,85.30,406.04,389.03,6.78,29.87,67.88
2025-09-16 1445,15.75,85.30,405.65,388.98,6.85,28.37,65.58
2025-09-16 1446,15.71,85.70,405.31,388.76,6.88,27.58,63.66
2025-09-16 1447,15.66,85.80,404.78,388.67,7.00,27.23,63.51
2025-09-16 1448,15.61,86.70,404.25,388.72,6.92,27.31,64.06
2025-09-16 1449,15.55,87.30,404.27,389.92,6.96,27.94,64.97
2025-09-16 1450,15.47,87.60,403.73,389.90,7.12,28.54,66.63
2025-09-16 1451,15.38,88.30,403.47,390.39,7.09,29.49,68.83
2025-09-16 1452,15.37,88.80,403.31,390.61,7.44,30.95,71.46
2025-09-16 1453,15.33,88.90,403.64,390.18,7.91,32.58,74.27
2025-09-16 1454,15.29,89.20,403.01,389.65,8.12,34.10,77.02
2025-09-16 1455,15.21,90.10,402.62,389.52,7.99,35.31,79.47
2025-09-16 1456,15.12,90.70,402.69,389.38,8.13,36.66,81.21
2025-09-16 1457,15.10,90.80,402.46,389.46,8.55,37.92,82.65
2025-09-16 1458,15.05,91.70,401.79,389.63,8.48,38.85,83.97
2025-09-16 1459,14.97,92.50,401.51,387.05,8.47,39.69,85.21
2025-09-16 1500,14.88,93.00,401.42,386.52,8.71,40.40,86.10
2025-09-16 1501,14.86,93.50,401.19,386.70,8.85,41.15,86.87
2025-09-16 1502,14.82,93.30,401.17,386.23,9.21,41.89,87.83
2025-09-16 1503,14.82,94.00,400.74,385.12,9.23,42.78,89.84
2025-09-16 1504,14.78,94.10,400.78,383.56,9.61,44.34,92.03
2025-09-16 1505,14.76,94.40,400.60,382.19,9.85,46.27,95.20
2025-09-16 1506,14.74,94.60,400.64,380.99,10.22,48.45,98.79
2025-09-16 1507,14.72,95.20,400.47,380.07,10.45,50.68,102.50
2025-09-16 1508,14.70,95.40,400.51,379.40,10.81,52.89,106.73
2025-09-16 1509,14.65,95.80,400.34,378.61,11.06,54.99,111.00
2025-09-16 1510,14.64,96.00,400.17,377.82,11.29,57.02,115.00
2025-09-16 1511,14.64,96.00,400.62,377.11,11.85,59.22,118.82
2025-09-16 1512,14.65,95.90,400.68,376.37,12.34,61.43,122.56
2025-09-16 1513,14.66,95.80,400.44,375.28,12.74,63.53,126.17
2025-09-16 1514,14.62,96.30,400.41,374.57,12.97,65.57,129.79
2025-09-16 1515,14.62,96.50,400.22,373.68,13.14,67.58,133.78
2025-09-16 1516,14.62,96.80,400.10,372.76,13.34,69.75,138.06
2025-09-16 1517,14.61,96.90,400.24,371.55,13.77,72.39,142.97
2025-09-16 1518,14.56,97.20,400.18,370.79,14.15,75.40,148.88
2025-09-16 1519,14.58,97.30,400.44,370.63,14.87,79.07,155.79
2025-09-16 1520,14.58,97.30,400.52,369.93,15.61,83.15,163.54
2025-09-16 1521,14.60,97.10,400.33,368.53,16.30,87.71,172.09
2025-09-16 1522,14.60,97.20,400.69,368.19,17.14,92.83,181.52
2025-09-16 1523,14.59,97.10,400.60,366.61,18.06,98.33,191.52
2025-09-16 1524,14.60,97.20,400.97,366.09,19.11,104.63,202.73
2025-09-16 1525,14.60,97.10,400.78,364.75,20.34,111.70,215.62
2025-09-16 1526,14.59,97.50,400.76,364.00,21.41,119.78,230.88
2025-09-16 1527,14.59,97.50,401.11,362.83,22.87,128.97,247.84
2025-09-16 1528,14.58,97.20,401.08,361.45,24.52,139.03,266.01
2025-09-16 1529,14.58,97.50,401.20,360.70,26.05,149.43,285.13
2025-09-16 1530,14.62,97.50,401.56,359.78,27.62,160.21,304.67
2025-09-16 1531,14.67,97.20,401.80,358.69,29.44,170.88,324.07
2025-09-16 1532,14.67,97.20,401.77,357.52,30.96,181.32,343.65
2025-09-16 1533,14.71,97.10,402.07,356.66,32.43,191.98,363.68
2025-09-16 1534,14.71,97.20,402.25,355.77,33.88,203.33,384.66
2025-09-16 1535,14.71,97.20,402.21,354.98,35.31,213.80,403.91
2025-09-16 1536,14.72,97.20,402.44,354.50,36.71,224.82,424.61
2025-09-16 1537,14.76,96.90,402.77,354.06,39.46,242.63,461.07
2025-09-16 1538,14.78,97.00,403.10,353.68,43.80,271.97,516.76
2025-09-16 1539,14.83,97.10,403.93,353.35,47.23,293.83,556.31
2025-09-16 1540,14.87,97.20,404.85,353.36,53.24,334.19,629.71
2025-09-16 1541,14.90,97.00,404.89,353.18,49.52,313.77,587.23
2025-09-16 1542,14.98,97.00,405.13,353.16,45.72,288.44,535.72
2025-09-16 1543,15.02,96.90,405.48,353.14,44.41,279.85,523.87
2025-09-16 1544,15.05,96.40,405.37,353.17,43.83,277.74,520.31
2025-09-16 1545,15.11,95.90,405.34,352.78,41.98,265.88,497.44
2025-09-16 1546,15.13,96.10,405.51,352.50,40.99,260.49,489.40
2025-09-16 1547,15.17,95.80,405.63,352.26,40.92,260.54,490.08
2025-09-16 1548,15.21,95.30,405.82,352.04,40.51,258.65,486.89
2025-09-16 1549,15.26,95.30,406.25,351.33,40.17,256.85,484.00
2025-09-16 1550,15.32,95.20,406.30,350.86,39.90,255.65,482.72
2025-09-16 1551,15.32,95.10,406.60,350.38,40.57,261.42,495.89
2025-09-16 1552,15.37,94.70,406.95,349.38,43.19,280.01,533.81
2025-09-16 1553,15.43,94.40,407.46,348.80,46.60,302.57,583.51
2025-09-16 1554,15.49,94.70,408.92,348.82,67.76,450.24,875.11
2025-09-16 1555,15.57,94.00,410.73,348.15,78.25,506.40,968.15
2025-09-16 1556,15.68,93.50,411.80,347.31,81.24,526.82,1004.39
2025-09-16 1557,15.75,93.70,412.79,347.19,95.91,616.73,1200.08
2025-09-16 1558,15.92,92.70,415.12,347.91,119.02,761.85,1467.92
2025-09-16 1559,16.14,92.60,417.57,348.72,129.56,830.79,1561.50
2025-09-16 1600,16.38,92.60,418.89,348.85,119.35,767.08,1431.00
2025-09-16 1601,16.37,90.60,416.59,348.06,110.03,716.27,1363.20
2025-09-16 1602,16.58,90.50,419.18,348.77,119.92,779.69,1483.23
2025-09-16 1603,16.66,89.30,419.61,349.15,124.73,812.45,1535.07
2025-09-16 1604,16.90,89.40,422.45,349.76,125.03,813.92,1545.01
2025-09-16 1605,16.92,87.70,419.55,349.40,119.76,791.06,1490.29
2025-09-16 1606,17.13,88.10,422.50,350.09,121.07,789.43,1486.77
2025-09-16 1607,17.27,87.70,423.42,349.11,103.31,686.23,1263.70
2025-09-16 1608,17.37,86.80,421.84,347.83,93.14,628.03,1179.47
2025-09-16 1609,17.43,86.70,420.50,346.61,67.16,463.22,883.31
2025-09-16 1610,17.24,83.90,416.75,345.17,45.79,323.90,607.29
2025-09-16 1611,17.28,84.40,417.03,345.51,49.57,348.74,684.72
2025-09-16 1612,17.28,84.80,417.05,345.83,47.87,337.47,653.89
2025-09-16 1613,17.16,84.70,416.50,346.31,60.12,413.12,797.02
2025-09-16 1614,17.21,84.60,416.76,346.41,46.73,325.65,619.02
2025-09-16 1615,17.22,84.60,416.71,346.84,45.70,319.63,609.02
2025-09-16 1616,17.21,84.70,416.63,347.16,44.94,311.05,606.01
2025-09-16 1617,17.29,85.00,417.82,348.29,55.00,375.87,741.64
2025-09-16 1618,17.31,85.10,419.02,349.50,67.13,453.61,868.35
2025-09-16 1619,17.36,84.90,419.56,350.47,67.68,456.50,866.59
2025-09-16 1620,17.38,85.00,419.36,350.84,63.55,430.84,817.36
2025-09-16 1621,17.39,84.80,418.56,350.49,47.00,324.80,604.00
2025-09-16 1622,17.40,84.70,418.20,350.55,46.28,319.50,608.75
2025-09-16 1623,17.37,84.80,417.75,350.33,38.96,271.04,507.28
2025-09-16 1624,17.40,84.80,417.56,350.22,36.14,252.76,483.27
2025-09-16 1625,17.41,85.00,417.84,350.28,39.63,275.75,530.37
2025-09-16 1626,17.45,85.20,418.28,350.27,43.03,297.78,577.13
2025-09-16 1627,17.46,85.00,418.95,350.17,52.83,361.82,704.75
2025-09-16 1628,17.52,85.30,420.43,350.07,68.25,461.03,906.73
2025-09-16 1629,17.61,84.20,421.83,350.26,84.99,570.23,1086.33
2025-09-16 1630,17.71,84.10,422.61,350.02,84.97,569.25,1098.01
2025-09-16 1631,17.82,83.80,423.72,349.89,84.72,570.62,1087.40
2025-09-16 1632,17.88,83.40,423.71,349.43,89.35,604.23,1170.28
2025-09-16 1633,17.97,82.30,424.76,349.49,92.13,621.79,1167.13
2025-09-16 1634,18.08,82.70,425.85,349.18,95.19,640.35,1260.45
2025-09-16 1635,18.18,82.10,427.21,349.22,110.91,742.54,1425.85
2025-09-16 1636,18.31,81.60,428.40,349.45,115.35,771.59,1482.77
2025-09-16 1637,18.42,80.90,428.77,349.46,118.87,796.88,1528.01
2025-09-16 1638,18.48,80.00,428.27,348.91,118.05,802.56,1537.77
2025-09-16 1639,18.63,79.89,429.50,349.38,117.76,797.82,1529.21
2025-09-16 1640,18.82,79.85,432.73,349.73,118.74,792.43,1519.31
2025-09-16 1641,19.00,79.75,434.73,349.30,117.12,782.47,1495.86
2025-09-16 1642,19.13,79.18,434.99,349.25,114.77,769.54,1477.39
2025-09-16 1643,19.24,78.15,433.81,348.89,110.31,746.73,1430.83
2025-09-16 1644,19.26,77.10,433.27,348.95,109.26,742.76,1432.16
2025-09-16 1645,19.21,75.06,431.95,349.18,109.97,753.39,1452.30
2025-09-16 1646,19.28,74.45,431.98,349.30,110.63,759.78,1464.61
2025-09-16 1647,19.27,73.72,431.58,349.27,111.82,769.81,1482.75
2025-09-16 1648,19.47,74.32,434.72,349.97,113.71,773.65,1491.43
2025-09-16 1649,19.53,73.96,435.13,349.69,114.15,776.24,1496.08
2025-09-16 1650,19.49,73.13,433.90,349.43,113.54,779.36,1502.26
2025-09-16 1651,19.60,73.28,434.66,349.92,107.23,733.94,1395.07
2025-09-16 1652,19.53,72.46,432.75,349.36,105.15,723.47,1418.25
2025-09-16 1653,19.52,71.57,433.00,349.62,97.34,671.74,1212.94
2025-09-16 1654,19.49,71.49,430.41,348.87,60.82,443.02,923.03
2025-09-16 1655,19.55,71.89,432.59,350.79,97.44,673.53,1311.63
2025-09-16 1656,19.57,71.36,432.67,351.57,104.71,724.90,1398.21
2025-09-16 1657,19.63,71.62,432.83,351.61,82.07,580.43,1110.71
2025-09-16 1658,19.69,71.65,433.51,352.86,93.16,646.05,1250.70
2025-09-16 1659,19.63,71.06,432.56,353.04,86.97,610.43,1187.35
2025-09-16 1700,19.66,71.70,433.03,353.93,79.30,557.72,1065.37
2025-09-16 1701,19.79,72.26,434.46,354.91,85.91,599.16,1141.26
2025-09-16 1702,19.77,72.01,433.31,354.19,56.56,411.63,809.72
2025-09-16 1703,19.70,71.77,432.68,355.39,94.72,655.19,1306.63
2025-09-16 1704,19.86,72.10,436.34,356.98,115.60,780.84,1524.17
2025-09-16 1705,19.96,71.76,437.69,357.27,119.24,797.28,1525.74
2025-09-16 1706,20.10,72.04,438.08,357.22,91.11,627.46,1161.14
2025-09-16 1707,20.02,71.56,434.34,355.39,50.05,367.57,702.03
2025-09-16 1708,20.04,71.81,433.05,355.53,47.81,348.21,702.12
2025-09-16 1709,20.00,72.65,433.51,355.13,48.90,353.94,666.37
2025-09-16 1710,19.84,71.57,430.95,354.36,43.72,323.55,643.12
2025-09-16 1711,19.86,72.04,431.30,355.19,48.01,354.59,691.29
2025-09-16 1712,19.75,70.64,431.28,355.30,46.06,337.83,658.87
2025-09-16 1713,19.80,72.06,431.62,355.54,48.36,352.58,704.63
2025-09-16 1714,19.81,72.00,431.71,355.56,50.61,369.41,721.75
2025-09-16 1715,19.80,72.08,431.64,355.60,52.85,384.75,774.36
2025-09-16 1716,19.76,72.00,432.39,355.61,62.32,444.52,887.43
2025-09-16 1717,19.77,71.80,432.86,355.30,61.77,443.30,855.77
2025-09-16 1718,19.81,72.08,434.18,355.46,76.93,543.96,1102.17
2025-09-16 1719,19.87,72.28,435.21,355.37,90.36,627.10,1261.47
2025-09-16 1720,19.89,71.00,435.34,355.42,98.07,694.13,1362.90
2025-09-16 1721,20.05,71.04,438.83,356.17,129.23,869.82,1684.08
2025-09-16 1722,20.11,70.54,439.03,355.38,125.24,852.02,1642.69
2025-09-16 1723,20.41,71.02,441.45,355.77,123.89,835.18,1615.11
2025-09-16 1724,20.44,70.52,441.66,355.16,122.85,827.07,1600.57
2025-09-16 1725,20.37,69.55,439.57,354.44,120.95,824.78,1597.62
2025-09-16 1726,20.60,69.86,443.32,354.76,123.01,826.87,1596.17
2025-09-16 1727,20.73,69.59,443.80,354.77,108.96,737.88,1402.52
2025-09-16 1728,20.67,70.02,439.79,353.18,61.52,442.52,833.78
2025-09-16 1729,20.68,68.29,436.51,352.10,53.43,396.45,818.78
2025-09-16 1730,20.57,68.34,436.23,352.19,69.59,506.26,1027.12
2025-09-16 1731,20.55,68.43,437.06,353.12,73.07,531.41,1018.29
2025-09-16 1732,20.55,68.71,436.69,353.33,67.11,484.70,1006.61
2025-09-16 1733,20.61,69.18,439.00,355.37,93.39,653.75,1317.67
2025-09-16 1734,20.68,68.81,441.34,357.48,126.70,857.34,1685.40
2025-09-16 1735,20.79,69.15,442.98,358.08,100.75,702.14,1338.07
2025-09-16 1736,21.04,69.97,444.25,358.90,115.74,785.34,1585.99
2025-09-16 1737,20.91,67.90,441.73,358.40,99.27,687.95,1258.57
2025-09-16 1738,20.72,67.43,437.73,356.54,64.64,478.74,967.10
2025-09-16 1739,20.71,67.37,439.86,357.78,114.98,790.27,1597.83
2025-09-16 1740,20.91,68.08,443.69,358.60,125.39,853.04,1645.63
2025-09-16 1741,20.83,67.24,442.89,356.92,120.06,824.47,1603.10
2025-09-16 1742,21.00,67.48,444.29,356.87,117.48,806.79,1564.52
2025-09-16 1743,21.17,67.87,446.02,357.35,115.42,787.34,1531.89
2025-09-16 1744,21.25,67.91,446.42,356.34,114.74,782.10,1515.73
2025-09-16 1745,21.14,67.07,443.62,355.44,102.25,713.19,1416.34
2025-09-16 1746,21.17,66.54,443.71,355.84,114.78,790.79,1537.05
2025-09-16 1747,21.39,67.46,446.15,356.68,113.43,775.59,1511.97
2025-09-16 1748,21.53,67.37,447.81,356.45,112.02,761.50,1486.62
2025-09-16 1749,21.62,66.83,448.17,356.52,110.84,755.17,1469.99
2025-09-16 1750,21.65,66.27,447.63,355.89,108.11,737.61,1438.22
2025-09-16 1751,21.70,65.93,446.89,355.78,109.97,749.89,1471.81
2025-09-16 1752,21.81,65.53,448.32,355.83,106.30,726.43,1403.30
2025-09-16 1753,21.79,65.94,447.35,355.47,105.21,721.91,1427.03
2025-09-16 1754,21.83,65.61,447.55,355.31,105.02,719.10,1401.61
2025-09-16 1755,21.54,64.47,443.82,354.21,100.87,706.25,1386.85
2025-09-16 1756,21.53,64.03,444.22,354.79,106.31,738.96,1455.87
2025-09-16 1757,21.65,64.42,446.24,355.35,109.97,761.92,1493.90
2025-09-16 1758,21.72,64.51,447.09,355.38,111.88,769.79,1509.01
2025-09-16 1759,21.79,64.67,447.51,356.01,112.81,773.66,1514.04
2025-09-16 1800,21.90,64.47,447.97,356.31,112.37,775.63,1514.93
2025-09-16 1801,21.85,63.66,447.36,356.49,112.58,773.29,1512.42
2025-09-16 1802,21.97,63.57,448.25,356.68,112.95,776.38,1520.28
2025-09-16 1803,22.06,63.49,450.62,356.61,114.50,780.88,1528.24
2025-09-16 1804,21.87,62.36,447.22,355.95,113.15,779.42,1525.64
2025-09-16 1805,21.93,61.99,447.51,356.28,113.31,777.40,1524.40
2025-09-16 1806,22.05,62.50,449.41,356.77,112.88,776.53,1521.19
2025-09-16 1807,22.03,62.25,449.05,356.93,112.93,775.28,1515.49
2025-09-16 1808,22.09,61.93,449.22,356.30,108.03,751.23,1466.13
2025-09-16 1809,22.18,62.32,450.06,356.83,103.80,711.89,1383.02
2025-09-16 1810,22.30,62.69,451.22,357.28,98.15,674.91,1332.88
2025-09-16 1811,22.41,62.66,452.68,357.14,103.20,702.02,1371.22
2025-09-16 1812,22.42,61.73,450.40,356.53,99.21,681.80,1338.00
2025-09-16 1813,22.23,60.82,448.35,356.17,101.06,696.36,1368.93
2025-09-16 1814,22.18,59.29,447.18,356.26,100.39,700.70,1380.28
2025-09-16 1815,22.15,59.53,447.58,356.37,101.16,707.05,1384.97
2025-09-16 1816,22.20,59.82,448.50,357.01,106.52,740.08,1465.50
2025-09-16 1817,22.28,60.19,450.31,357.52,111.87,764.60,1498.09
2025-09-16 1818,22.23,59.92,448.68,357.20,104.76,726.49,1416.37
2025-09-16 1819,22.28,60.39,449.83,357.60,98.15,679.36,1335.11
2025-09-16 1820,22.38,61.06,450.53,358.03,103.02,706.04,1393.08
2025-09-16 1821,22.15,60.25,448.06,357.12,103.00,714.68,1404.70
2025-09-16 1822,22.21,60.49,448.88,358.09,107.28,736.95,1455.85
2025-09-16 1823,22.33,60.57,451.12,358.50,112.27,765.37,1505.29
2025-09-16 1824,22.52,61.43,454.33,359.97,114.68,773.23,1519.78
2025-09-16 1825,22.63,61.52,454.79,359.93,115.38,775.38,1521.59
2025-09-16 1826,22.46,60.66,450.75,358.47,113.13,774.79,1520.26
2025-09-16 1827,22.39,59.76,449.75,358.53,111.81,771.94,1516.05
2025-09-16 1828,22.32,60.31,449.31,358.54,110.30,771.93,1517.00
2025-09-16 1829,22.35,60.19,450.04,358.68,111.61,771.22,1516.37
2025-09-16 1830,22.56,60.86,452.89,359.59,113.06,771.06,1518.26
2025-09-16 1831,22.61,60.72,452.94,359.67,112.78,769.48,1512.97
2025-09-16 1832,22.59,60.19,451.88,359.86,111.47,764.34,1503.02
2025-09-16 1833,22.57,60.16,450.98,359.98,110.90,764.13,1502.78
2025-09-16 1834,22.70,60.51,453.68,360.14,112.28,763.57,1501.84
2025-09-16 1835,22.61,59.84,452.75,359.53,111.68,759.77,1493.01
2025-09-16 1836,22.64,59.59,452.00,360.10,108.34,744.68,1456.30
2025-09-16 1837,22.67,60.37,451.70,360.26,106.73,734.87,1451.27
2025-09-16 1838,22.69,60.69,452.43,360.31,106.69,726.78,1430.52
2025-09-16 1839,22.62,60.15,452.39,360.09,107.80,734.91,1450.09
2025-09-16 1840,22.59,60.13,452.00,359.98,108.09,739.95,1458.84
2025-09-16 1841,22.72,60.50,453.29,360.33,108.90,741.49,1461.12
2025-09-16 1842,22.84,60.84,453.75,361.20,109.74,748.06,1473.10
2025-09-16 1843,22.88,60.68,453.92,361.92,108.81,745.73,1465.76
2025-09-16 1844,23.09,61.35,456.75,362.09,110.26,744.45,1463.74
2025-09-16 1845,22.96,60.23,453.73,359.97,107.15,735.99,1444.44
2025-09-16 1846,23.05,60.11,455.10,360.11,109.54,739.04,1455.43
2025-09-16 1847,22.98,59.02,454.17,359.51,109.21,740.08,1457.17
2025-09-16 1848,22.98,59.56,454.15,360.48,109.16,739.68,1457.91
2025-09-16 1849,23.06,60.06,455.18,359.99,110.02,737.77,1454.64
2025-09-16 1850,23.20,60.71,456.60,360.47,110.32,734.90,1449.62
2025-09-16 1851,23.19,60.37,455.90,360.41,109.16,734.91,1449.01
2025-09-16 1852,23.22,60.47,455.36,360.30,109.25,733.29,1446.08
2025-09-16 1853,23.20,60.00,455.79,360.74,108.55,730.97,1442.03
2025-09-16 1854,23.09,59.83,454.15,360.02,107.16,728.90,1438.85
2025-09-16 1855,23.10,60.00,453.98,359.48,106.30,726.98,1435.99
2025-09-16 1856,23.13,59.92,454.58,359.64,107.14,724.72,1430.88
2025-09-16 1857,23.11,58.97,454.64,359.48,105.70,719.79,1420.69
2025-09-16 1858,23.10,58.08,454.39,359.54,104.87,710.91,1401.83
2025-09-16 1859,23.10,57.94,454.20,358.84,103.40,702.59,1385.46
2025-09-16 1900,23.13,57.80,454.29,359.33,103.83,703.02,1387.10
2025-09-16 1901,23.29,58.32,456.65,359.56,103.06,694.15,1370.66
2025-09-16 1902,23.40,58.61,457.57,360.03,104.59,699.28,1383.98
2025-09-16 1903,23.46,58.37,458.10,360.32,106.32,708.55,1398.47
2025-09-16 1904,23.26,57.16,453.74,358.61,104.46,710.82,1401.02
2025-09-16 1905,23.25,56.94,454.23,359.12,102.98,706.66,1397.23
2025-09-16 1906,23.21,56.64,454.66,359.35,103.48,709.12,1401.47
2025-09-16 1907,23.44,57.71,457.58,360.81,105.51,710.03,1403.52
2025-09-16 1908,23.53,57.99,457.65,360.59,105.31,708.57,1398.70
2025-09-16 1909,23.47,57.52,457.20,360.74,104.69,706.01,1395.32
2025-09-16 1910,23.67,58.44,459.60,361.76,105.18,704.96,1392.94
2025-09-16 1911,23.75,58.78,460.54,361.48,105.68,703.65,1389.21
2025-09-16 1912,23.58,58.26,457.11,360.78,103.90,700.91,1385.08
2025-09-16 1913,23.61,58.06,456.68,360.18,102.87,698.71,1380.66
2025-09-16 1914,23.53,57.83,455.62,359.72,101.79,698.34,1382.47
2025-09-16 1915,23.45,58.19,456.20,359.58,103.33,696.19,1379.05
2025-09-16 1916,23.61,58.68,458.21,360.47,103.33,694.77,1374.90
2025-09-16 1917,23.58,58.47,457.73,359.54,102.26,687.73,1357.80
2025-09-16 1918,23.38,57.68,455.35,358.53,99.58,673.08,1327.63
2025-09-16 1919,23.31,58.20,454.39,358.36,94.68,648.80,1286.88
2025-09-16 1920,23.17,58.27,454.58,358.40,95.62,652.22,1292.75
2025-09-16 1921,23.28,58.92,455.02,358.82,98.01,667.36,1325.81
2025-09-16 1922,23.17,58.64,454.31,357.93,97.92,666.37,1319.23
2025-09-16 1923,23.28,59.01,455.46,358.88,100.09,675.16,1341.15
2025-09-16 1924,23.40,59.51,457.29,359.62,101.78,681.14,1347.89
2025-09-16 1925,23.60,60.04,458.15,359.87,101.58,678.13,1340.46
2025-09-16 1926,23.59,58.90,456.99,359.32,100.55,675.59,1336.87
2025-09-16 1927,23.61,58.70,457.18,359.97,100.19,673.76,1333.88
2025-09-16 1928,23.58,58.42,456.69,359.67,99.98,672.53,1331.13
2025-09-16 1929,23.56,58.52,455.84,359.52,99.25,669.32,1326.68
2025-09-16 1930,23.61,58.74,457.57,359.04,100.20,666.15,1320.68
2025-09-16 1931,23.54,58.39,456.19,358.75,99.74,665.19,1316.90
2025-09-16 1932,23.39,58.36,454.76,358.51,97.70,658.98,1310.26
2025-09-16 1933,23.53,58.88,456.73,359.09,99.06,661.79,1313.26
2025-09-16 1934,23.48,58.79,455.63,358.70,98.07,660.41,1309.82
2025-09-16 1935,23.49,58.68,456.19,358.89,98.49,658.67,1306.42
2025-09-16 1936,23.57,58.88,457.44,359.25,98.62,656.80,1302.49
2025-09-16 1937,23.56,58.68,457.51,359.43,98.29,655.79,1300.84
2025-09-16 1938,23.67,59.40,458.01,359.82,98.55,653.59,1295.75
2025-09-16 1939,23.73,58.99,458.25,359.56,98.32,650.92,1290.51
2025-09-16 1940,23.77,59.24,458.54,359.89,98.40,649.00,1287.10
2025-09-16 1941,23.68,59.13,456.53,359.87,96.86,647.80,1284.02
2025-09-16 1942,23.66,59.15,456.53,359.43,96.51,646.10,1281.49
2025-09-16 1943,23.81,59.79,458.71,359.91,97.28,644.73,1278.70
2025-09-16 1944,23.85,59.56,458.98,359.71,96.30,635.48,1261.21
2025-09-16 1945,23.84,58.85,458.10,359.80,97.21,641.95,1273.13
2025-09-16 1946,23.55,58.23,455.76,358.77,96.01,640.76,1270.38
2025-09-16 1947,23.46,58.38,454.70,357.93,94.98,638.27,1266.24
2025-09-16 1948,23.49,58.70,455.80,358.94,95.12,635.75,1262.16
2025-09-16 1949,23.50,59.00,455.45,358.71,94.78,634.80,1258.95
2025-09-16 1950,23.52,59.02,456.09,359.62,94.29,632.79,1256.52
2025-09-16 1951,23.61,59.53,457.53,360.32,94.96,632.72,1254.58
2025-09-16 1952,23.64,59.31,457.77,360.12,95.62,630.67,1250.39
2025-09-16 1953,23.40,58.77,454.64,358.56,93.44,630.26,1247.81
2025-09-16 1954,23.42,59.09,455.71,358.73,93.98,623.72,1235.19
2025-09-16 1955,23.61,60.12,457.23,359.41,94.09,619.15,1228.95
2025-09-16 1956,23.58,59.27,456.56,358.66,94.53,621.98,1230.31
2025-09-16 1957,23.44,58.80,455.51,358.58,93.65,613.20,1213.24
2025-09-16 1958,23.38,59.00,454.75,358.42,92.27,610.00,1209.71
2025-09-16 1959,23.35,59.24,454.91,358.46,92.51,610.75,1209.02
2025-09-16 2000,23.48,59.89,455.93,359.00,93.23,610.39,1209.95
2025-09-16 2001,23.33,59.21,454.03,358.38,92.06,609.61,1200.62
2025-09-16 2002,23.27,58.94,453.32,358.06,89.98,593.14,1182.52
2025-09-16 2003,23.18,59.08,453.48,357.90,93.47,613.27,1212.52
2025-09-16 2004,23.22,59.45,453.81,358.26,92.74,610.74,1208.45
2025-09-16 2005,23.19,58.77,453.91,358.03,92.03,608.19,1201.84
2025-09-16 2006,23.13,58.39,452.85,358.42,90.59,603.78,1192.89
2025-09-16 2007,23.18,58.99,453.53,358.42,91.10,601.83,1188.68
2025-09-16 2008,23.22,58.98,454.13,358.51,90.93,597.06,1178.80
2025-09-16 2009,23.28,58.85,455.39,358.67,91.66,593.71,1172.53
2025-09-16 2010,23.29,58.70,454.69,358.51,91.05,590.83,1167.09
2025-09-16 2011,23.26,58.21,453.79,358.50,90.35,589.27,1162.46
2025-09-16 2012,23.34,58.55,455.19,358.75,90.44,585.75,1156.52
2025-09-16 2013,23.33,58.38,455.26,358.48,90.01,581.85,1147.03
2025-09-16 2014,23.31,58.61,454.16,358.42,88.59,574.50,1136.21
2025-09-16 2015,23.23,58.18,453.31,358.49,86.95,568.64,1123.14
2025-09-16 2016,23.31,58.40,454.19,358.64,85.85,558.14,1103.83
2025-09-16 2017,23.28,58.24,454.13,359.01,83.71,546.25,1081.09
2025-09-16 2018,23.41,58.87,455.44,359.96,83.78,541.11,1070.96
2025-09-16 2019,23.52,59.50,456.02,359.90,85.80,548.30,1087.92
2025-09-16 2020,23.44,58.60,455.25,359.55,87.06,555.96,1099.32
2025-09-16 2021,23.43,58.74,454.98,359.40,88.09,562.18,1105.97
2025-09-16 2022,23.33,58.52,454.11,359.03,85.01,545.54,1069.09
2025-09-16 2023,23.29,58.62,453.41,358.82,77.02,502.10,990.25
2025-09-16 2024,23.26,58.61,453.01,359.18,77.66,508.05,1008.90
2025-09-16 2025,23.39,59.29,455.28,359.71,82.14,524.15,1035.28
2025-09-16 2026,23.43,59.47,455.87,359.87,83.29,531.40,1047.93
2025-09-16 2027,23.56,59.37,456.34,360.29,80.11,510.65,1005.40
2025-09-16 2028,23.62,59.52,456.49,360.31,84.75,534.89,1061.05
2025-09-16 2029,23.63,59.39,455.74,360.26,76.98,487.94,943.86
2025-09-16 2030,23.48,59.22,453.09,359.35,67.24,434.46,863.22
2025-09-16 2031,23.31,58.73,451.98,359.02,60.54,400.09,804.52
2025-09-16 2032,23.33,59.57,452.72,359.89,73.89,479.82,956.68
2025-09-16 2033,23.39,59.56,454.60,360.26,83.82,527.31,1034.41
2025-09-16 2034,23.45,59.91,455.75,360.28,86.81,542.16,1063.15
2025-09-16 2035,23.38,59.24,454.36,360.04,85.85,539.42,1061.10
2025-09-16 2036,23.47,59.90,455.56,360.71,85.44,536.51,1054.66
2025-09-16 2037,23.47,59.75,455.56,360.90,86.10,538.51,1060.21
2025-09-16 2038,23.61,60.48,457.31,360.83,82.16,515.92,1009.34
2025-09-16 2039,23.54,60.26,455.99,360.84,82.27,514.72,1018.54
2025-09-16 2040,23.49,60.00,454.99,360.56,84.88,529.55,1043.56
2025-09-16 2041,23.46,59.46,454.81,360.77,85.57,534.87,1052.33
2025-09-16 2042,23.50,59.76,455.31,361.14,85.20,532.60,1047.45
2025-09-16 2043,23.56,60.24,456.39,360.86,85.33,529.72,1041.43
2025-09-16 2044,23.62,60.29,455.99,361.00,84.63,527.14,1034.75
2025-09-16 2045,23.66,60.45,456.16,360.93,84.76,525.04,937.08
2025-09-16 2046,23.63,60.09,456.13,360.30,84.20,521.86,556.52
2025-09-16 2047,23.58,58.90,454.91,359.93,83.58,518.31,421.70
2025-09-16 2048,23.60,59.08,455.28,359.84,83.24,515.84,775.07
2025-09-16 2049,23.61,59.54,456.25,360.19,83.07,512.83,990.24
2025-09-16 2050,23.66,59.40,456.17,359.83,83.46,511.18,1005.23
2025-09-16 2051,23.61,59.03,455.76,359.48,83.01,508.85,1001.10
2025-09-16 2052,23.59,59.02,454.57,359.32,81.75,505.10,992.90
2025-09-16 2053,23.51,58.77,454.19,358.66,80.97,499.70,981.21
2025-09-16 2054,23.50,58.94,453.88,359.06,80.34,494.33,973.69
2025-09-16 2055,23.55,59.80,455.38,359.12,81.46,494.51,972.37
2025-09-16 2056,23.49,59.43,454.07,358.60,80.38,490.76,964.36
2025-09-16 2057,23.43,59.59,454.28,358.66,80.39,486.16,954.52
2025-09-16 2058,23.51,60.00,454.82,358.58,79.15,479.62,942.68
2025-09-16 2059,23.54,59.96,455.38,358.53,79.61,479.57,938.23
2025-09-16 2100,23.58,59.89,454.38,358.32,72.30,438.81,865.84
2025-09-16 2101,23.53,59.76,454.43,358.41,76.60,462.46,899.68
2025-09-16 2102,23.34,59.22,451.85,357.56,60.37,380.57,749.25
2025-09-16 2103,23.36,59.74,452.58,357.84,63.84,393.32,772.15
2025-09-16 2104,23.35,60.24,452.68,357.81,60.91,375.19,736.14
2025-09-16 2105,23.32,59.94,451.79,357.58,56.95,353.85,695.65
2025-09-16 2106,23.32,60.47,451.66,357.69,54.75,341.02,669.57
2025-09-16 2107,23.30,60.62,451.03,357.88,46.68,296.97,577.68
2025-09-16 2108,23.30,61.07,450.42,357.73,36.37,239.43,480.27
2025-09-16 2109,23.34,61.51,450.61,358.03,40.85,260.32,526.71
2025-09-16 2110,23.32,61.57,451.08,358.37,49.04,301.18,602.49
2025-09-16 2111,23.33,61.73,451.90,358.63,60.25,357.36,714.60
2025-09-16 2112,23.37,61.75,452.43,358.88,66.82,390.63,763.68
2025-09-16 2113,23.30,62.20,452.23,359.26,64.66,381.45,753.42
2025-09-16 2114,23.47,62.26,453.67,359.76,73.26,424.76,830.89
2025-09-16 2115,23.41,62.69,453.08,359.79,71.97,417.48,807.76
2025-09-16 2116,23.47,61.78,452.34,359.82,65.13,384.72,748.76
2025-09-16 2117,23.47,61.31,452.15,360.07,57.13,345.67,661.12
2025-09-16 2118,23.46,61.34,451.40,360.05,46.54,288.38,573.68
2025-09-16 2119,23.39,61.03,451.07,360.48,51.15,310.17,624.59
2025-09-16 2120,23.36,61.18,451.87,361.23,66.38,386.44,765.51
2025-09-16 2121,23.40,61.58,453.62,362.10,74.05,422.50,816.98
2025-09-16 2122,23.45,61.84,453.74,362.26,72.03,414.82,805.22
2025-09-16 2123,23.46,61.60,453.39,362.32,74.58,427.24,830.35
2025-09-16 2124,23.50,61.35,454.45,362.84,74.25,422.82,813.86
2025-09-16 2125,23.48,62.01,454.39,362.63,65.23,377.91,736.71
2025-09-16 2126,23.63,62.22,454.27,362.83,70.07,400.16,780.69
2025-09-16 2127,23.66,62.16,455.27,362.68,71.26,404.31,782.07
2025-09-16 2128,23.74,62.27,454.40,361.90,69.03,393.81,759.09
2025-09-16 2129,23.65,61.15,452.85,361.36,58.37,341.83,663.08
2025-09-16 2130,23.59,60.90,452.47,361.01,58.63,341.28,672.28
2025-09-16 2131,23.53,60.76,452.76,360.55,62.85,360.12,702.72
2025-09-16 2132,23.49,61.41,452.89,360.60,66.34,374.85,732.99
2025-09-16 2133,23.46,61.07,452.18,360.36,67.80,384.37,748.61
2025-09-16 2134,23.40,60.55,452.70,360.57,69.46,392.03,759.84
2025-09-16 2135,23.49,60.85,453.68,360.58,70.69,394.75,765.25
2025-09-16 2136,23.49,61.25,453.29,360.62,70.64,392.68,759.38
2025-09-16 2137,23.44,60.49,452.98,360.34,69.74,389.79,751.98
2025-09-16 2138,23.39,60.18,452.45,360.40,68.89,385.67,741.04
2025-09-16 2139,23.35,60.55,452.25,360.53,63.09,356.91,681.16
2025-09-16 2140,23.35,60.75,452.01,360.62,54.22,311.33,598.00
2025-09-16 2141,23.31,61.02,451.17,360.62,43.79,260.96,503.84
2025-09-16 2142,23.22,61.46,450.10,360.14,33.94,209.34,412.13
2025-09-16 2143,23.24,61.07,449.31,360.09,29.54,185.76,370.26
2025-09-16 2144,23.14,61.60,448.25,360.23,27.06,171.06,345.87
2025-09-16 2145,23.17,61.61,448.44,360.51,32.27,193.95,385.94
2025-09-16 2146,23.11,61.64,448.38,360.28,30.41,183.18,367.42
2025-09-16 2147,23.08,62.04,448.18,360.19,30.56,183.74,360.87
2025-09-16 2148,23.04,62.48,447.53,360.14,26.37,163.23,329.04
2025-09-16 2149,23.03,62.52,447.20,360.01,26.92,165.30,329.98
2025-09-16 2150,23.03,63.07,446.75,359.71,27.72,167.35,340.91
2025-09-16 2151,22.99,63.15,447.15,359.44,28.67,171.40,340.43
2025-09-16 2152,22.94,63.80,446.64,359.35,32.53,186.40,372.73
2025-09-16 2153,22.96,64.02,446.23,359.11,28.40,167.82,329.56
2025-09-16 2154,22.88,64.21,446.01,359.25,24.29,149.06,301.90
2025-09-16 2155,22.90,63.72,446.47,359.51,28.47,166.13,338.63
2025-09-16 2156,22.82,63.65,446.89,359.70,35.52,197.37,391.73
2025-09-16 2157,22.77,64.16,446.83,359.82,33.96,191.67,368.10
2025-09-16 2158,22.73,64.46,446.16,359.69,28.02,163.52,326.58
2025-09-16 2159,22.75,64.62,445.84,359.76,29.06,167.57,333.33
2025-09-16 2200,22.76,64.73,446.01,359.80,30.90,174.46,347.27
2025-09-16 2201,22.74,65.11,445.85,359.68,31.06,174.11,342.97
2025-09-16 2202,22.79,65.00,446.35,359.97,34.09,185.91,366.69
2025-09-16 2203,22.79,65.04,446.42,359.87,34.92,189.14,367.34
2025-09-16 2204,22.76,65.52,445.84,359.76,32.32,176.71,346.91
2025-09-16 2205,22.80,65.63,445.64,359.65,34.00,183.51,363.99
2025-09-16 2206,22.84,65.74,446.38,359.83,41.56,215.28,417.05
2025-09-16 2207,22.84,65.58,447.28,360.11,43.32,221.59,427.87
2025-09-16 2208,22.81,65.11,447.58,360.12,45.08,229.16,441.31
2025-09-16 2209,22.77,66.12,447.12,359.81,38.98,204.71,385.91
2025-09-16 2210,22.84,65.45,446.71,359.85,35.49,187.88,370.91
2025-09-16 2211,22.85,65.96,446.64,359.90,38.67,200.60,391.85
2025-09-16 2212,22.86,65.41,447.35,360.16,47.24,235.86,460.02
2025-09-16 2213,22.85,65.76,448.03,360.18,54.36,266.84,505.78
2025-09-16 2214,22.91,65.82,448.46,360.33,57.47,280.79,531.57
2025-09-16 2215,22.95,65.39,449.03,360.38,58.16,283.44,535.90
2025-09-16 2216,22.99,65.60,449.68,360.63,59.99,289.84,546.05
2025-09-16 2217,23.04,65.72,449.26,360.72,57.76,281.38,528.50
2025-09-16 2218,23.05,65.42,448.95,360.59,53.78,264.46,495.89
2025-09-16 2219,23.08,65.44,448.63,360.49,45.64,229.10,438.88
2025-09-16 2220,23.07,65.62,448.52,360.60,53.17,258.43,493.73
2025-09-16 2221,23.10,65.82,448.39,360.34,52.74,257.57,481.14
2025-09-16 2222,23.04,65.16,448.31,360.07,43.25,219.33,414.97
2025-09-16 2223,23.04,65.52,447.28,359.52,33.74,180.71,348.50
2025-09-16 2224,22.94,65.39,446.78,359.25,30.72,166.40,327.74
2025-09-16 2225,22.93,66.29,446.01,358.92,30.61,164.58,322.62
2025-09-16 2226,22.95,66.46,445.80,358.75,30.53,162.77,320.48
2025-09-16 2227,22.88,66.07,446.44,358.84,35.90,181.65,355.80
2025-09-16 2228,22.82,66.79,445.96,358.52,34.41,176.83,337.29
2025-09-16 2229,22.82,66.59,445.69,358.54,30.33,158.38,314.63
2025-09-16 2230,22.81,67.44,445.78,358.45,41.04,197.96,382.76
2025-09-16 2231,22.79,67.25,446.36,358.49,46.99,219.77,415.92
2025-09-16 2232,22.80,67.55,446.56,358.42,48.31,224.77,418.84
2025-09-16 2233,22.79,67.11,446.33,358.30,42.40,203.28,376.50
2025-09-16 2234,22.80,67.54,445.42,358.02,31.32,159.84,308.00
2025-09-16 2235,22.76,67.44,444.59,358.00,23.75,129.97,257.54
2025-09-16 2236,22.66,68.03,443.90,357.94,24.96,132.94,267.49
2025-09-16 2237,22.70,67.73,444.24,358.14,30.71,151.00,299.96
2025-09-16 2238,22.66,67.76,445.12,358.40,40.99,186.83,357.99
2025-09-16 2239,22.66,67.48,445.75,358.58,41.04,188.53,348.68
2025-09-16 2240,22.66,68.02,445.23,358.42,33.67,160.87,312.14
2025-09-16 2241,22.65,68.11,445.01,358.74,39.83,181.47,349.22
2025-09-16 2242,22.66,68.34,445.09,358.71,43.31,193.40,363.20
2025-09-16 2243,22.67,68.07,445.62,358.76,42.81,191.17,355.88
2025-09-16 2244,22.69,68.38,445.48,358.61,36.67,168.54,315.89
2025-09-16 2245,22.67,68.76,444.17,358.36,28.26,137.94,268.22
2025-09-16 2246,22.64,68.91,443.74,358.14,29.38,139.87,272.77
2025-09-16 2247,22.66,69.01,443.66,358.03,29.57,139.44,269.88
2025-09-16 2248,22.63,68.69,443.43,357.99,25.46,124.76,245.01
2025-09-16 2249,22.53,68.88,442.85,357.98,22.81,114.97,229.30
2025-09-16 2250,22.49,68.60,443.27,358.07,29.80,135.87,270.58
2025-09-16 2251,22.53,68.70,444.27,358.11,42.58,177.38,327.90
2025-09-16 2252,22.50,69.29,444.28,358.19,43.49,180.75,330.90
2025-09-16 2253,22.52,69.02,444.59,358.48,43.02,179.34,329.35
2025-09-16 2254,22.52,69.18,444.64,358.70,42.86,178.44,327.39
2025-09-16 2255,22.57,69.07,444.70,359.07,42.13,175.71,319.83
2025-09-16 2256,22.55,69.05,444.68,359.07,38.04,162.09,287.25
2025-09-16 2257,22.57,69.52,443.95,359.07,33.70,147.37,253.08
2025-09-16 2258,22.54,69.56,443.54,359.10,30.16,135.66,218.80
2025-09-16 2259,22.47,69.20,443.31,359.27,27.58,126.15,197.20
2025-09-16 2300,22.39,69.75,443.06,358.97,30.94,135.17,201.81
2025-09-16 2301,22.42,70.04,443.17,359.04,31.52,136.08,218.55
2025-09-16 2302,22.44,70.09,443.28,358.92,34.15,141.79,246.06
2025-09-16 2303,22.45,70.23,443.25,359.06,35.79,145.32,261.90
2025-09-16 2304,22.42,70.18,443.03,358.95,29.71,126.94,235.75
2025-09-16 2305,22.37,70.39,442.60,358.73,29.04,123.15,234.27
2025-09-16 2306,22.33,70.42,442.55,358.55,30.62,126.44,236.66
2025-09-16 2307,22.35,70.64,442.36,358.42,31.75,127.87,238.10
2025-09-16 2308,22.31,71.03,442.08,358.01,32.20,127.84,236.57
2025-09-16 2309,22.31,71.17,442.10,357.73,30.49,122.07,226.98
2025-09-16 2310,22.30,71.13,441.95,357.63,27.65,112.94,212.94
2025-09-16 2311,22.25,71.53,441.36,357.34,26.55,107.96,205.74
2025-09-16 2312,22.32,71.63,441.15,357.30,26.78,107.19,203.14
2025-09-16 2313,22.25,71.67,441.00,357.16,26.01,103.49,196.40
2025-09-16 2314,22.24,71.83,440.61,356.98,25.17,99.91,190.79
2025-09-16 2315,22.21,72.00,440.43,356.78,23.98,95.79,183.23
2025-09-16 2316,22.18,72.11,440.20,356.42,22.08,89.50,172.79
2025-09-16 2317,22.16,72.52,439.66,355.91,19.12,80.37,159.24
2025-09-16 2318,22.09,72.53,439.41,355.67,18.75,77.53,155.07
2025-09-16 2319,22.08,72.69,439.53,355.54,22.79,84.75,164.96
2025-09-16 2320,22.07,72.77,439.48,355.09,26.16,91.45,170.07
2025-09-16 2321,22.10,73.24,439.04,354.65,23.98,85.16,159.57
2025-09-16 2322,22.06,73.21,438.41,354.28,19.46,73.10,142.81
2025-09-16 2323,22.02,73.48,438.03,353.96,17.67,67.28,135.40
2025-09-16 2324,21.96,73.52,438.56,353.79,17.87,66.18,132.24
2025-09-16 2325,21.95,73.94,437.88,353.49,17.66,64.25,128.76
2025-09-16 2326,21.88,74.15,437.62,353.40,19.88,67.41,132.04
2025-09-16 2327,21.88,74.06,437.66,353.40,20.60,67.98,130.70
2025-09-16 2328,21.85,73.69,438.03,353.30,19.88,65.03,125.61
2025-09-16 2329,21.78,73.71,437.58,353.08,19.46,62.79,121.59
2025-09-16 2330,21.81,73.79,437.34,353.19,18.60,59.89,116.72
2025-09-16 2331,21.74,73.90,437.23,352.90,18.76,58.74,113.60
2025-09-16 2332,21.69,74.27,436.77,352.54,18.05,56.17,108.74
2025-09-16 2333,21.69,74.40,436.31,352.35,15.80,50.75,100.72
2025-09-16 2334,21.65,74.48,435.75,352.28,11.38,41.12,88.06
2025-09-16 2335,21.57,75.01,434.82,352.03,11.44,40.04,86.01
2025-09-16 2336,21.52,74.93,435.11,352.10,8.85,34.02,76.41
2025-09-16 2337,21.45,74.96,435.07,351.83,7.45,30.24,70.14
2025-09-16 2338,21.41,75.20,434.70,351.59,6.15,26.44,63.78
2025-09-16 2339,21.34,75.38,434.18,351.31,6.79,26.11,62.31
2025-09-16 2340,21.31,75.51,433.99,351.26,9.66,29.75,65.26
2025-09-16 2341,21.25,75.70,433.88,350.96,11.81,32.59,66.74
2025-09-16 2342,21.22,75.90,433.42,350.52,12.13,32.63,65.55
2025-09-16 2343,21.21,75.97,433.14,350.21,11.63,31.06,62.83
2025-09-16 2344,21.15,76.01,433.21,349.90,11.14,29.38,59.79
2025-09-16 2345,21.04,76.56,432.84,349.68,10.23,27.33,56.51
2025-09-16 2346,21.08,76.37,433.10,349.69,9.49,25.32,53.26
2025-09-16 2347,21.04,76.29,433.08,349.61,8.79,23.48,49.89
2025-09-16 2348,21.01,76.41,432.35,349.39,8.17,21.71,46.73
2025-09-16 2349,20.95,76.59,432.33,349.41,7.51,19.91,43.55
2025-09-16 2350,20.93,76.62,432.06,349.11,6.13,17.23,39.81
2025-09-16 2351,20.78,77.14,431.09,348.74,4.21,13.88,35.86
2025-09-16 2352,20.81,77.47,430.97,349.03,3.39,11.82,32.83
2025-09-16 2353,20.80,77.29,431.11,348.92,4.11,11.75,30.97
2025-09-16 2354,20.64,77.98,430.02,348.67,4.51,11.34,29.37
2025-09-16 2355,20.61,77.94,429.79,348.46,4.37,10.64,27.42
2025-09-16 2356,20.63,78.21,430.01,348.56,3.99,9.77,25.60
2025-09-16 2357,20.55,78.53,429.45,348.34,3.61,8.78,24.07
2025-09-16 2358,20.56,78.38,430.33,348.61,3.37,8.33,22.59
2025-09-16 2359,20.45,78.85,429.04,348.30,3.00,7.60,21.06