TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-09-05 0000,5.53,77.97,351.62,336.68,4.12,7.17,21.22
2025-09-05 0001,5.38,79.44,350.53,337.02,4.00,7.13,20.91
2025-09-05 0002,5.37,80.10,350.78,336.59,4.04,7.45,20.65
2025-09-05 0003,5.31,80.60,350.23,336.55,3.82,6.96,19.66
2025-09-05 0004,5.24,81.50,349.88,336.47,3.51,6.05,18.58
2025-09-05 0005,5.18,82.10,349.56,336.43,3.37,5.06,17.06
2025-09-05 0006,5.17,82.90,349.22,336.43,3.25,4.08,15.07
2025-09-05 0007,5.13,82.80,348.98,336.06,3.15,3.30,13.50
2025-09-05 0008,5.06,84.00,348.59,336.55,2.96,2.99,12.53
2025-09-05 0009,5.00,84.90,348.28,336.37,2.80,2.96,12.28
2025-09-05 0010,4.91,85.90,347.95,335.43,2.71,2.85,12.13
2025-09-05 0011,4.89,86.80,347.57,335.05,2.51,2.64,11.86
2025-09-05 0012,4.83,87.60,347.21,335.05,2.27,2.42,11.45
2025-09-05 0013,4.79,88.40,347.00,335.00,2.09,2.22,10.85
2025-09-05 0014,4.73,89.10,347.10,335.11,2.07,1.98,10.06
2025-09-05 0015,4.69,89.70,346.85,334.81,2.03,1.60,9.04
2025-09-05 0016,4.60,90.10,346.68,334.09,2.04,1.08,7.93
2025-09-05 0017,4.57,90.70,346.75,334.18,1.98,0.80,6.99
2025-09-05 0018,4.55,91.00,346.34,334.12,1.92,0.72,6.32
2025-09-05 0019,4.52,90.90,346.38,332.20,2.12,0.74,5.85
2025-09-05 0020,4.48,91.30,346.33,332.74,2.08,0.83,5.56
2025-09-05 0021,4.43,91.30,346.19,332.19,2.17,0.88,5.30
2025-09-05 0022,4.37,92.10,345.73,332.12,1.97,0.68,4.89
2025-09-05 0023,4.34,92.70,345.87,332.46,1.83,0.38,4.23
2025-09-05 0024,4.36,92.70,345.92,332.54,1.95,0.16,3.47
2025-09-05 0025,4.34,93.00,345.85,333.36,1.86,-0.22,2.86
2025-09-05 0026,4.32,93.30,345.56,333.78,1.70,-0.54,2.44
2025-09-05 0027,4.30,93.70,345.69,334.27,1.65,-0.62,2.17
2025-09-05 0028,4.29,94.20,345.42,334.87,1.46,-0.66,1.99
2025-09-05 0029,4.27,94.70,345.48,334.24,1.33,-0.56,1.99
2025-09-05 0030,4.24,95.10,345.30,333.88,1.31,-0.51,1.92
2025-09-05 0031,4.23,95.50,345.19,333.35,1.22,-0.58,1.72
2025-09-05 0032,4.21,95.80,345.57,333.14,1.39,-0.58,1.49
2025-09-05 0033,4.20,95.70,345.46,333.55,1.56,-0.68,1.30
2025-09-05 0034,4.17,95.80,345.21,333.68,1.50,-0.77,1.17
2025-09-05 0035,4.15,95.90,345.30,333.70,1.64,-0.90,1.06
2025-09-05 0036,4.14,95.90,345.08,333.69,1.60,-1.00,0.96
2025-09-05 0037,4.10,96.00,345.04,333.77,1.53,-0.97,0.87
2025-09-05 0038,4.08,96.10,344.87,334.02,1.46,-0.99,0.82
2025-09-05 0039,4.06,96.10,344.76,334.13,1.45,-1.09,0.75
2025-09-05 0040,4.02,96.30,344.45,333.48,1.27,-1.11,0.64
2025-09-05 0041,4.00,96.40,344.57,331.95,1.39,-1.09,0.51
2025-09-05 0042,4.00,96.20,344.40,330.45,1.44,-1.16,0.40
2025-09-05 0043,3.97,96.40,344.39,330.18,1.43,-1.13,0.33
2025-09-05 0044,3.97,96.40,344.21,330.36,1.45,-1.21,0.26
2025-09-05 0045,3.94,96.50,344.00,329.56,1.42,-1.24,0.20
2025-09-05 0046,3.92,96.80,343.88,329.09,1.39,-1.35,0.16
2025-09-05 0047,3.91,97.20,343.70,328.69,1.22,-1.37,0.11
2025-09-05 0048,3.89,97.50,343.84,328.11,1.20,-1.34,0.06
2025-09-05 0049,3.89,97.70,343.60,327.39,1.13,-1.39,0.01
2025-09-05 0050,3.87,98.00,343.62,326.85,1.09,-1.38,0.00
2025-09-05 0051,3.86,98.30,343.51,326.07,1.03,-1.46,0.00
2025-09-05 0052,3.84,98.50,343.35,324.52,1.02,-1.54,0.00
2025-09-05 0053,3.83,98.80,343.30,323.25,0.98,-1.61,0.00
2025-09-05 0054,3.81,99.00,343.20,322.92,0.99,-1.62,0.00
2025-09-05 0055,3.80,99.20,343.30,322.57,1.00,-1.61,0.00
2025-09-05 0056,3.78,99.30,343.04,323.15,0.95,-1.63,0.00
2025-09-05 0057,3.77,99.50,343.15,324.52,0.96,-1.67,0.00
2025-09-05 0058,3.75,99.50,343.20,326.51,1.04,-1.61,0.00
2025-09-05 0059,3.74,99.60,343.15,328.40,1.00,-1.51,0.00
2025-09-05 0100,3.72,99.80,343.15,329.98,0.97,-1.39,0.00
2025-09-05 0101,3.71,99.90,343.40,331.34,1.02,-1.25,0.00
2025-09-05 0102,3.70,100.00,343.30,332.12,1.07,-1.22,0.00
2025-09-05 0103,3.69,100.00,343.49,332.49,1.21,-1.17,0.00
2025-09-05 0104,3.70,100.00,343.20,332.23,1.16,-1.17,0.00
2025-09-05 0105,3.69,87.42,343.25,331.44,1.11,-1.13,0.00
2025-09-05 0106,3.69,87.47,343.24,331.00,1.11,-1.12,0.00
2025-09-05 0107,3.68,87.72,343.10,330.80,1.06,-1.14,0.00
2025-09-05 0108,3.67,87.58,343.26,330.80,1.10,-1.10,0.00
2025-09-05 0109,3.67,87.52,343.21,331.33,1.13,-1.11,0.00
2025-09-05 0110,3.66,87.55,343.22,331.81,1.08,-1.08,0.00
2025-09-05 0111,3.65,87.70,343.13,332.02,1.00,-1.09,0.00
2025-09-05 0112,3.63,87.55,343.14,331.73,0.99,-1.06,0.00
2025-09-05 0113,3.65,87.55,343.12,331.47,1.05,-1.09,0.00
2025-09-05 0114,3.64,87.62,343.07,331.11,1.04,-1.12,0.00
2025-09-05 0115,3.64,87.90,342.96,330.96,0.95,-1.16,0.00
2025-09-05 0116,3.68,88.28,343.05,331.02,0.87,-1.13,0.00
2025-09-05 0117,3.59,87.92,343.15,331.00,0.95,-1.09,0.00
2025-09-05 0118,3.62,87.85,343.18,330.91,1.00,-1.14,0.00
2025-09-05 0119,3.61,87.90,343.24,331.23,1.01,-1.18,0.00
2025-09-05 0120,3.59,88.00,343.06,330.83,0.95,-1.19,0.00
2025-09-05 0121,3.58,87.92,343.24,330.71,0.96,-1.12,0.00
2025-09-05 0122,3.59,88.02,343.06,330.46,0.96,-1.14,0.00
2025-09-05 0123,3.58,87.85,343.10,330.57,0.96,-1.09,0.00
2025-09-05 0124,3.58,87.88,343.04,330.63,1.01,-1.11,0.00
2025-09-05 0125,3.59,88.08,343.03,330.50,0.99,-1.09,0.00
2025-09-05 0126,3.58,87.97,343.09,330.44,1.03,-1.08,0.00
2025-09-05 0127,3.59,88.12,342.89,330.30,1.01,-1.10,0.00
2025-09-05 0128,3.57,88.05,342.96,330.16,0.99,-1.09,0.00
2025-09-05 0129,3.56,88.05,342.97,329.83,0.98,-1.09,0.00
2025-09-05 0130,3.56,88.10,342.85,329.60,0.98,-1.15,0.00
2025-09-05 0131,3.56,88.35,342.80,329.61,0.86,-1.16,0.00
2025-09-05 0132,3.53,88.22,342.85,329.77,0.87,-1.12,0.00
2025-09-05 0133,3.53,88.08,342.83,330.01,0.91,-1.08,0.00
2025-09-05 0134,3.53,88.20,342.79,330.05,0.94,-1.07,0.00
2025-09-05 0135,3.54,88.30,342.73,330.06,0.91,-1.09,0.00
2025-09-05 0136,3.52,88.25,342.91,330.08,0.93,-1.05,0.00
2025-09-05 0137,3.52,88.08,342.90,330.06,1.01,-1.06,0.00
2025-09-05 0138,3.53,88.20,342.74,329.98,0.92,-1.05,0.00
2025-09-05 0139,3.53,88.42,342.79,330.07,0.88,-1.01,0.00
2025-09-05 0140,3.51,88.35,342.65,330.17,0.89,-1.04,0.00
2025-09-05 0141,3.50,88.22,342.62,330.34,0.89,-1.06,0.00
2025-09-05 0142,3.49,88.12,342.48,330.59,0.91,-1.11,0.00
2025-09-05 0143,3.47,88.22,342.47,330.47,0.86,-1.13,0.00
2025-09-05 0144,3.47,88.08,342.51,329.91,0.89,-1.12,0.00
2025-09-05 0145,3.47,87.97,342.45,328.72,0.92,-1.10,0.00
2025-09-05 0146,3.47,87.80,342.55,328.31,0.93,-1.09,0.00
2025-09-05 0147,3.47,87.80,342.41,328.01,1.02,-1.17,0.00
2025-09-05 0148,3.47,87.85,342.31,327.67,0.96,-1.21,0.00
2025-09-05 0149,3.46,87.78,342.40,327.58,0.95,-1.18,0.00
2025-09-05 0150,3.47,87.72,342.32,327.44,1.01,-1.19,0.00
2025-09-05 0151,3.47,87.60,342.46,327.56,1.06,-1.16,0.00
2025-09-05 0152,3.48,87.67,342.32,327.69,1.08,-1.12,0.00
2025-09-05 0153,3.48,87.58,342.42,328.11,1.12,-1.08,0.00
2025-09-05 0154,3.51,87.72,342.46,328.57,1.16,-1.01,0.00
2025-09-05 0155,3.52,88.15,342.51,329.24,1.08,-0.95,0.00
2025-09-05 0156,3.51,88.12,342.53,329.88,1.03,-0.85,0.00
2025-09-05 0157,3.52,88.17,342.56,330.29,1.02,-0.81,0.00
2025-09-05 0158,3.52,87.75,342.83,330.78,1.16,-0.74,0.00
2025-09-05 0159,3.53,87.60,342.63,331.12,1.21,-0.73,0.00
2025-09-05 0200,3.54,87.88,342.58,331.65,1.12,-0.74,0.00
2025-09-05 0201,3.56,88.15,342.63,331.55,1.12,-0.76,0.00
2025-09-05 0202,3.57,88.45,342.65,331.61,1.06,-0.75,0.00
2025-09-05 0203,3.55,88.58,342.89,331.92,1.00,-0.70,0.00
2025-09-05 0204,3.54,88.25,343.01,332.89,1.08,-0.75,0.00
2025-09-05 0205,3.54,88.25,343.03,333.67,1.10,-0.76,0.00
2025-09-05 0206,3.54,88.20,342.96,332.99,1.09,-0.77,0.00
2025-09-05 0207,3.54,88.38,342.83,332.67,1.01,-0.77,0.00
2025-09-05 0208,3.53,88.45,342.64,332.25,0.94,-0.77,0.00
2025-09-05 0209,3.53,88.60,342.60,332.37,0.88,-0.75,0.00
2025-09-05 0210,3.53,88.75,342.61,333.20,0.84,-0.72,0.00
2025-09-05 0211,3.54,88.92,342.57,333.58,0.82,-0.71,0.00
2025-09-05 0212,3.52,89.10,342.57,332.19,0.76,-0.72,0.00
2025-09-05 0213,3.51,89.20,342.47,332.46,0.72,-0.72,0.00
2025-09-05 0214,3.50,89.30,342.42,333.06,0.69,-0.74,0.00
2025-09-05 0215,3.49,89.30,342.47,332.49,0.74,-0.69,0.00
2025-09-05 0216,3.48,89.30,342.40,332.70,0.73,-0.68,0.00
2025-09-05 0217,3.47,89.30,342.35,333.31,0.74,-0.66,0.00
2025-09-05 0218,3.47,89.30,342.38,333.19,0.78,-0.71,0.00
2025-09-05 0219,3.47,89.33,342.25,332.89,0.78,-0.80,0.00
2025-09-05 0220,3.47,89.40,342.30,333.42,0.70,-0.75,0.00
2025-09-05 0221,3.46,89.40,342.43,333.89,0.71,-0.68,0.00
2025-09-05 0222,3.47,89.40,342.49,334.17,0.77,-0.65,0.00
2025-09-05 0223,3.47,89.40,342.58,334.74,0.78,-0.67,0.00
2025-09-05 0224,3.47,89.47,342.69,334.81,0.78,-0.68,0.00
2025-09-05 0225,3.47,89.40,342.82,333.53,0.87,-0.68,0.00
2025-09-05 0226,3.47,89.40,342.63,332.99,0.83,-0.74,0.00
2025-09-05 0227,3.46,89.40,342.66,332.79,0.85,-0.71,0.00
2025-09-05 0228,3.47,89.42,342.66,332.90,0.85,-0.74,0.00
2025-09-05 0229,3.46,89.50,342.68,332.79,0.80,-0.73,0.00
2025-09-05 0230,3.46,89.62,342.66,332.87,0.72,-0.72,0.00
2025-09-05 0231,3.45,89.60,342.74,333.18,0.77,-0.68,0.00
2025-09-05 0232,3.45,89.60,342.63,333.37,0.81,-0.68,0.00
2025-09-05 0233,3.44,89.60,342.69,334.12,0.82,-0.67,0.00
2025-09-05 0234,3.46,89.67,342.56,333.29,0.81,-0.64,0.00
2025-09-05 0235,3.45,89.60,342.64,333.36,0.80,-0.63,0.00
2025-09-05 0236,3.44,89.60,342.69,334.46,0.78,-0.63,0.00
2025-09-05 0237,3.45,89.52,342.53,333.92,0.84,-0.64,0.00
2025-09-05 0238,3.46,89.60,342.58,334.38,0.78,-0.66,0.00
2025-09-05 0239,3.45,89.60,342.49,334.71,0.76,-0.70,0.00
2025-09-05 0240,3.45,89.70,342.46,334.05,0.73,-0.69,0.00
2025-09-05 0241,3.43,89.65,342.49,333.77,0.70,-0.71,0.00
2025-09-05 0242,3.41,89.55,342.51,333.98,0.75,-0.75,0.00
2025-09-05 0243,3.41,89.40,342.44,333.98,0.79,-0.86,0.00
2025-09-05 0244,3.40,89.38,342.33,333.44,0.66,-0.90,0.00
2025-09-05 0245,3.39,89.30,342.30,333.40,0.57,-0.92,0.00
2025-09-05 0246,3.38,89.17,342.43,333.39,0.57,-0.94,0.00
2025-09-05 0247,3.36,89.00,342.38,333.22,0.63,-0.95,0.00
2025-09-05 0248,3.36,88.80,342.30,333.27,0.66,-0.96,0.00
2025-09-05 0249,3.35,88.65,342.34,333.75,0.68,-0.92,0.00
2025-09-05 0250,3.35,88.25,342.20,334.55,0.76,-0.94,0.00
2025-09-05 0251,3.36,88.08,342.00,334.69,0.84,-1.04,0.00
2025-09-05 0252,3.36,88.20,341.97,332.49,0.73,-1.03,0.00
2025-09-05 0253,3.37,88.40,341.82,332.98,0.68,-0.91,0.00
2025-09-05 0254,3.35,88.40,341.94,333.11,0.65,-0.82,0.00
2025-09-05 0255,3.35,88.30,341.85,332.46,0.68,-0.87,0.00
2025-09-05 0256,3.35,88.15,341.81,333.55,0.77,-0.97,0.00
2025-09-05 0257,3.36,88.27,341.58,332.61,0.74,-0.93,0.00
2025-09-05 0258,3.35,88.62,341.60,332.84,0.60,-0.83,0.00
2025-09-05 0259,3.34,88.60,341.87,333.15,0.59,-0.75,0.00
2025-09-05 0300,3.34,88.58,341.89,334.48,0.63,-0.72,0.00
2025-09-05 0301,3.34,88.75,341.67,333.76,0.55,-0.70,0.00
2025-09-05 0302,3.33,88.75,341.78,333.88,0.52,-0.72,0.00
2025-09-05 0303,3.32,88.90,341.53,334.54,0.47,-0.73,0.00
2025-09-05 0304,3.31,89.08,341.47,334.48,0.43,-0.68,0.00
2025-09-05 0305,3.30,89.22,341.50,334.16,0.44,-0.65,0.00
2025-09-05 0306,3.31,89.33,341.55,333.46,0.44,-0.65,0.00
2025-09-05 0307,3.31,89.42,341.52,333.77,0.48,-0.60,0.00
2025-09-05 0308,3.31,89.52,341.52,333.68,0.44,-0.61,0.00
2025-09-05 0309,3.31,89.65,341.49,333.00,0.43,-0.53,0.00
2025-09-05 0310,3.32,89.78,341.59,334.33,0.44,-0.45,0.00
2025-09-05 0311,3.32,89.85,341.63,334.27,0.52,-0.39,0.00
2025-09-05 0312,3.32,89.90,341.79,333.30,0.52,-0.39,0.00
2025-09-05 0313,3.34,89.90,341.84,333.49,0.62,-0.36,0.00
2025-09-05 0314,3.35,89.92,341.96,333.97,0.61,-0.39,0.00
2025-09-05 0315,3.36,89.90,341.89,334.19,0.65,-0.37,0.00
2025-09-05 0316,3.37,89.90,341.98,333.97,0.64,-0.39,0.00
2025-09-05 0317,3.38,89.95,341.92,333.52,0.64,-0.30,0.00
2025-09-05 0318,3.38,90.00,341.92,334.31,0.64,-0.32,0.00
2025-09-05 0319,3.38,90.00,341.93,335.21,0.59,-0.37,0.00
2025-09-05 0320,3.39,89.90,342.07,334.91,0.63,-0.34,0.00
2025-09-05 0321,3.40,89.75,342.12,334.41,0.67,-0.30,0.00
2025-09-05 0322,3.38,89.70,342.00,334.22,0.58,-0.37,0.00
2025-09-05 0323,3.40,89.62,342.11,335.54,0.58,-0.39,0.00
2025-09-05 0324,3.45,89.78,342.17,334.65,0.63,-0.27,0.00
2025-09-05 0325,3.43,89.80,342.03,335.19,0.61,-0.28,0.00
2025-09-05 0326,3.43,89.80,342.08,336.27,0.53,-0.37,0.00
2025-09-05 0327,3.42,89.80,342.09,335.07,0.49,-0.41,0.00
2025-09-05 0328,3.41,89.75,342.20,334.97,0.50,-0.42,0.00
2025-09-05 0329,3.39,89.62,342.14,335.26,0.48,-0.45,0.00
2025-09-05 0330,3.37,89.30,342.11,334.72,0.45,-0.59,0.00
2025-09-05 0331,3.36,89.12,342.01,334.99,0.43,-0.63,0.00
2025-09-05 0332,3.36,89.10,341.81,335.19,0.42,-0.64,0.00
2025-09-05 0333,3.35,89.12,341.70,335.22,0.38,-0.63,0.00
2025-09-05 0334,3.35,89.17,341.72,334.93,0.37,-0.58,0.00
2025-09-05 0335,3.37,88.97,341.88,335.47,0.48,-0.58,0.00
2025-09-05 0336,3.37,89.00,341.67,334.37,0.47,-0.59,0.00
2025-09-05 0337,3.39,89.20,341.82,335.35,0.49,-0.51,0.00
2025-09-05 0338,3.39,89.08,341.94,335.62,0.60,-0.42,0.00
2025-09-05 0339,3.43,88.72,341.97,337.12,0.74,-0.48,0.00
2025-09-05 0340,3.49,89.17,341.89,338.70,0.62,-0.31,0.00
2025-09-05 0341,3.48,89.58,341.82,338.66,0.68,0.01,0.00
2025-09-05 0342,3.49,89.83,341.94,338.29,0.56,0.02,0.00
2025-09-05 0343,3.45,89.97,341.88,337.89,0.58,0.04,0.00
2025-09-05 0344,3.46,90.12,342.01,336.79,0.52,-0.05,0.00
2025-09-05 0345,3.44,90.20,342.05,338.06,0.53,-0.11,0.00
2025-09-05 0346,3.42,90.20,341.98,337.70,0.45,-0.20,0.00
2025-09-05 0347,3.41,90.30,342.06,337.34,0.39,-0.23,0.00
2025-09-05 0348,3.39,90.25,342.11,337.70,0.40,-0.24,0.00
2025-09-05 0349,3.38,90.28,342.07,338.27,0.34,-0.32,0.00
2025-09-05 0350,3.38,90.38,342.00,336.54,0.31,-0.29,0.00
2025-09-05 0351,3.39,90.47,342.02,336.28,0.31,-0.33,0.00
2025-09-05 0352,3.39,90.58,341.98,336.30,0.34,-0.34,0.00
2025-09-05 0353,3.40,90.67,342.01,334.86,0.33,-0.33,0.00
2025-09-05 0354,3.39,90.70,342.08,334.96,0.34,-0.34,0.00
2025-09-05 0355,3.38,90.78,342.09,334.32,0.37,-0.41,0.00
2025-09-05 0356,3.39,90.80,342.16,334.49,0.37,-0.44,0.00
2025-09-05 0357,3.40,90.80,342.21,334.59,0.39,-0.42,0.00
2025-09-05 0358,3.39,90.85,342.31,334.89,0.36,-0.43,0.00
2025-09-05 0359,3.40,90.90,342.35,335.61,0.36,-0.41,0.00
2025-09-05 0400,3.40,90.90,342.36,335.22,0.35,-0.38,0.00
2025-09-05 0401,3.39,90.97,342.35,335.57,0.35,-0.40,0.00
2025-09-05 0402,3.40,91.00,342.37,335.03,0.36,-0.40,0.00
2025-09-05 0403,3.40,91.00,342.35,335.37,0.37,-0.36,0.00
2025-09-05 0404,3.38,91.00,342.31,335.09,0.33,-0.40,0.00
2025-09-05 0405,3.40,91.02,342.49,335.86,0.31,-0.43,0.00
2025-09-05 0406,3.41,91.10,342.51,336.05,0.37,-0.34,0.00
2025-09-05 0407,3.43,91.10,342.62,335.45,0.33,-0.33,0.00
2025-09-05 0408,3.42,91.20,342.91,335.13,0.35,-0.30,0.00
2025-09-05 0409,3.40,91.15,343.06,336.20,0.35,-0.38,0.00
2025-09-05 0410,3.43,91.20,343.04,336.46,0.39,-0.33,0.00
2025-09-05 0411,3.41,91.12,342.99,335.36,0.45,-0.39,0.00
2025-09-05 0412,3.50,91.20,343.04,336.97,0.46,-0.35,0.00
2025-09-05 0413,3.50,91.28,343.21,338.57,0.50,-0.19,0.00
2025-09-05 0414,3.52,91.30,343.62,338.15,0.51,-0.12,0.00
2025-09-05 0415,3.56,91.35,343.67,336.51,0.57,-0.08,0.00
2025-09-05 0416,3.55,91.40,343.57,337.20,0.55,-0.09,0.00
2025-09-05 0417,3.55,91.40,343.50,336.05,0.46,-0.18,0.00
2025-09-05 0418,3.55,91.40,343.45,336.80,0.51,-0.09,0.00
2025-09-05 0419,3.51,91.40,343.21,336.40,0.28,-0.29,0.00
2025-09-05 0420,3.51,91.40,343.40,336.61,0.29,-0.22,0.00
2025-09-05 0421,3.44,91.35,343.12,336.30,0.21,-0.29,0.00
2025-09-05 0422,3.35,91.28,342.76,337.45,0.05,-0.50,0.00
2025-09-05 0423,3.30,91.20,342.68,337.06,-0.12,-0.62,0.00
2025-09-05 0424,3.25,91.20,342.50,337.24,-0.17,-0.61,0.00
2025-09-05 0425,3.25,91.20,342.29,337.41,-0.22,-0.63,0.00
2025-09-05 0426,3.22,91.25,342.16,338.28,-0.23,-0.57,0.00
2025-09-05 0427,3.20,91.30,342.25,338.34,-0.18,-0.47,0.00
2025-09-05 0428,3.18,91.30,342.00,338.12,-0.20,-0.49,0.00
2025-09-05 0429,3.15,91.33,341.83,337.85,-0.19,-0.49,0.00
2025-09-05 0430,3.18,91.40,341.75,338.33,-0.18,-0.46,0.00
2025-09-05 0431,3.15,91.45,341.91,338.24,-0.10,-0.36,0.00
2025-09-05 0432,3.17,91.50,341.88,338.19,-0.12,-0.39,0.00
2025-09-05 0433,3.15,91.50,341.71,338.41,-0.06,-0.31,0.00
2025-09-05 0434,3.15,91.52,341.62,338.76,-0.09,-0.34,0.00
2025-09-05 0435,3.18,91.60,341.65,338.76,-0.05,-0.31,0.00
2025-09-05 0436,3.20,91.62,341.82,338.56,0.08,-0.19,0.00
2025-09-05 0437,3.21,91.70,341.86,337.51,0.16,-0.12,0.00
2025-09-05 0438,3.20,91.70,341.80,336.77,0.14,-0.18,0.00
2025-09-05 0439,3.22,91.70,341.89,336.92,0.16,-0.13,0.00
2025-09-05 0440,3.19,91.72,341.85,337.75,0.08,-0.26,0.00
2025-09-05 0441,3.22,91.80,341.99,337.60,0.13,-0.18,0.00
2025-09-05 0442,3.19,91.80,341.88,337.66,0.11,-0.21,0.00
2025-09-05 0443,3.15,91.72,341.69,338.00,0.05,-0.33,0.00
2025-09-05 0444,3.13,91.70,341.65,337.17,0.02,-0.43,0.00
2025-09-05 0445,3.14,91.78,341.59,338.16,-0.01,-0.47,0.00
2025-09-05 0446,3.16,91.80,341.65,337.47,0.07,-0.37,0.00
2025-09-05 0447,3.19,91.80,341.90,336.77,0.10,-0.33,0.00
2025-09-05 0448,3.20,91.80,342.08,336.34,0.21,-0.23,0.00
2025-09-05 0449,3.20,91.83,342.08,337.50,0.19,-0.33,0.00
2025-09-05 0450,3.21,91.90,342.09,335.47,0.18,-0.33,0.00
2025-09-05 0451,3.23,91.90,342.27,335.50,0.26,-0.29,0.00
2025-09-05 0452,3.17,91.90,341.97,337.33,0.31,-0.25,0.00
2025-09-05 0453,3.14,91.85,341.58,336.77,0.10,-0.40,0.00
2025-09-05 0454,3.17,91.90,341.56,336.57,0.03,-0.42,0.00
2025-09-05 0455,3.22,91.90,341.77,337.17,0.08,-0.40,0.00
2025-09-05 0456,3.27,91.90,342.46,336.25,0.16,-0.32,0.00
2025-09-05 0457,3.23,91.90,342.39,337.54,0.24,-0.23,0.00
2025-09-05 0458,3.23,91.90,341.99,338.28,0.21,-0.20,0.00
2025-09-05 0459,3.20,91.90,341.81,338.32,0.11,-0.24,0.00
2025-09-05 0500,3.19,91.90,341.86,337.42,0.10,-0.25,0.00
2025-09-05 0501,3.19,91.90,341.78,337.69,0.00,-0.36,0.00
2025-09-05 0502,3.17,91.90,341.80,336.98,0.10,-0.24,0.00
2025-09-05 0503,3.12,91.90,341.76,337.00,0.04,-0.37,0.00
2025-09-05 0504,3.12,91.90,341.55,336.59,-0.05,-0.50,0.00
2025-09-05 0505,3.15,91.90,341.65,336.70,0.00,-0.42,0.00
2025-09-05 0506,3.07,91.90,341.51,337.06,0.00,-0.46,0.00
2025-09-05 0507,3.10,91.90,341.38,337.67,-0.04,-0.44,0.00
2025-09-05 0508,3.10,91.90,341.32,337.58,-0.04,-0.41,0.00
2025-09-05 0509,3.07,91.90,341.35,337.88,0.03,-0.35,0.00
2025-09-05 0510,3.08,91.90,341.22,337.32,-0.02,-0.44,0.00
2025-09-05 0511,3.08,91.90,341.30,337.69,0.06,-0.35,0.00
2025-09-05 0512,3.11,91.90,341.41,338.14,0.09,-0.30,0.00
2025-09-05 0513,3.11,91.90,341.64,338.38,0.12,-0.26,0.00
2025-09-05 0514,3.11,91.90,341.47,337.50,0.14,-0.22,0.00
2025-09-05 0515,3.14,91.92,341.43,338.05,0.17,-0.17,0.00
2025-09-05 0516,3.15,91.97,341.39,337.91,0.26,-0.06,0.00
2025-09-05 0517,3.15,91.97,341.32,337.60,0.16,-0.16,0.00
2025-09-05 0518,3.16,92.00,341.47,337.87,0.20,-0.14,0.00
2025-09-05 0519,3.12,91.90,341.33,337.58,0.14,-0.21,0.00
2025-09-05 0520,3.12,91.90,341.36,338.53,0.10,-0.20,0.00
2025-09-05 0521,3.13,91.97,341.42,339.23,0.07,-0.18,0.00
2025-09-05 0522,3.13,92.00,341.40,339.31,0.06,-0.17,0.00
2025-09-05 0523,3.15,92.00,341.55,339.09,0.10,-0.13,0.00
2025-09-05 0524,3.11,92.00,341.52,339.10,0.06,-0.17,0.00
2025-09-05 0525,3.13,92.00,341.40,338.67,0.04,-0.19,0.00
2025-09-05 0526,3.10,92.00,341.40,337.87,0.05,-0.25,0.00
2025-09-05 0527,3.10,92.00,341.47,337.44,-0.02,-0.40,0.00
2025-09-05 0528,3.05,91.90,341.34,338.23,-0.04,-0.46,0.00
2025-09-05 0529,3.02,91.90,341.09,337.44,-0.04,-0.46,0.00
2025-09-05 0530,3.03,91.90,341.04,336.36,-0.06,-0.51,0.00
2025-09-05 0531,3.04,91.90,341.11,336.65,-0.03,-0.47,0.00
2025-09-05 0532,3.00,91.90,340.99,336.85,-0.02,-0.44,0.00
2025-09-05 0533,3.00,91.90,340.84,337.79,-0.04,-0.41,0.00
2025-09-05 0534,2.99,91.90,340.92,338.77,-0.05,-0.36,0.00
2025-09-05 0535,3.00,91.90,340.95,338.18,-0.01,-0.29,0.00
2025-09-05 0536,3.00,91.90,340.81,338.70,-0.02,-0.27,0.00
2025-09-05 0537,3.03,92.00,340.76,338.69,-0.01,-0.21,0.00
2025-09-05 0538,3.02,92.00,340.78,338.43,0.06,-0.12,0.00
2025-09-05 0539,3.02,92.00,340.83,338.49,0.03,-0.14,0.00
2025-09-05 0540,2.99,92.00,340.84,338.62,0.03,-0.16,0.00
2025-09-05 0541,3.01,92.00,340.64,338.67,-0.04,-0.21,0.00
2025-09-05 0542,3.03,92.00,340.68,338.14,0.04,-0.11,0.00
2025-09-05 0543,2.98,92.00,340.93,337.75,0.03,-0.15,0.00
2025-09-05 0544,2.96,92.00,340.75,337.80,-0.04,-0.26,0.00
2025-09-05 0545,2.93,92.00,340.57,337.94,-0.10,-0.39,0.00
2025-09-05 0546,2.96,92.00,340.59,338.24,-0.10,-0.33,0.00
2025-09-05 0547,2.95,92.00,340.59,338.18,-0.01,-0.22,0.00
2025-09-05 0548,2.93,92.00,340.51,337.83,0.02,-0.25,0.00
2025-09-05 0549,2.87,92.00,340.37,338.03,-0.13,-0.38,0.00
2025-09-05 0550,2.89,92.00,340.28,338.34,-0.19,-0.41,0.00
2025-09-05 0551,2.84,91.95,340.21,337.76,-0.12,-0.37,0.00
2025-09-05 0552,2.87,92.00,340.22,336.52,-0.13,-0.40,0.00
2025-09-05 0553,2.79,91.92,339.99,335.93,-0.11,-0.48,0.00
2025-09-05 0554,2.73,91.90,339.92,335.86,-0.20,-0.64,0.00
2025-09-05 0555,2.69,91.90,339.62,334.77,-0.28,-0.76,0.00
2025-09-05 0556,2.69,91.88,339.43,334.16,-0.29,-0.77,0.00
2025-09-05 0557,2.67,91.85,339.46,336.09,-0.24,-0.66,0.00
2025-09-05 0558,2.63,91.80,339.22,335.62,-0.25,-0.67,0.00
2025-09-05 0559,2.60,91.80,338.91,335.88,-0.27,-0.67,0.00
2025-09-05 0600,2.60,91.80,338.83,336.11,-0.31,-0.63,0.00
2025-09-05 0601,2.55,91.80,338.92,335.73,-0.20,-0.54,0.00
2025-09-05 0602,2.53,91.72,338.61,334.21,-0.29,-0.65,0.00
2025-09-05 0603,2.47,91.70,338.31,334.17,-0.29,-0.74,0.00
2025-09-05 0604,2.47,91.70,338.22,333.20,-0.32,-0.74,0.00
2025-09-05 0605,2.41,91.65,338.02,332.92,-0.29,-0.77,0.00
2025-09-05 0606,2.35,91.60,337.83,332.55,-0.29,-0.75,0.00
2025-09-05 0607,2.35,91.60,337.63,332.81,-0.33,-0.76,0.00
2025-09-05 0608,2.34,91.60,337.65,333.37,-0.28,-0.71,0.00
2025-09-05 0609,2.28,91.52,337.47,331.87,-0.20,-0.66,0.00
2025-09-05 0610,2.29,91.50,337.11,330.84,-0.28,-0.76,0.00
2025-09-05 0611,2.28,91.50,337.11,331.21,-0.22,-0.64,0.00
2025-09-05 0612,2.27,91.50,337.26,332.13,-0.18,-0.57,0.00
2025-09-05 0613,2.27,91.50,337.14,332.75,-0.14,-0.48,0.00
2025-09-05 0614,2.25,91.50,337.13,334.07,-0.11,-0.41,0.00
2025-09-05 0615,2.24,91.52,337.10,334.40,-0.13,-0.38,0.00
2025-09-05 0616,2.25,91.60,337.21,334.59,-0.08,-0.29,0.00
2025-09-05 0617,2.20,91.55,337.06,333.67,-0.10,-0.34,0.00
2025-09-05 0618,2.23,91.60,336.98,332.32,-0.12,-0.40,0.00
2025-09-05 0619,2.20,91.60,337.13,331.88,-0.02,-0.33,0.00
2025-09-05 0620,2.16,91.60,336.90,332.13,-0.14,-0.49,0.00
2025-09-05 0621,2.12,91.50,336.64,332.07,-0.12,-0.47,0.00
2025-09-05 0622,2.13,91.55,336.37,331.99,-0.21,-0.53,0.00
2025-09-05 0623,2.06,91.50,336.38,332.83,-0.13,-0.44,0.00
2025-09-05 0624,2.08,91.50,336.20,333.67,-0.24,-0.51,0.00
2025-09-05 0625,2.10,91.60,336.24,332.92,-0.17,-0.38,0.00
2025-09-05 0626,2.05,91.55,336.36,332.53,-0.07,-0.33,0.00
2025-09-05 0627,1.96,91.50,336.01,331.48,-0.19,-0.51,0.00
2025-09-05 0628,1.96,91.45,335.87,330.42,-0.23,-0.59,0.00
2025-09-05 0629,1.91,91.40,335.52,329.44,-0.27,-0.69,0.00
2025-09-05 0630,1.90,91.38,335.37,329.91,-0.27,-0.67,0.00
2025-09-05 0631,1.88,91.30,335.23,331.05,-0.33,-0.66,0.00
2025-09-05 0632,1.84,91.30,335.18,331.66,-0.27,-0.53,0.00
2025-09-05 0633,1.84,91.22,335.03,331.40,-0.24,-0.47,0.00
2025-09-05 0634,1.82,91.20,334.97,331.00,-0.22,-0.49,0.00
2025-09-05 0635,1.82,91.20,335.09,330.62,-0.17,-0.44,0.00
2025-09-05 0636,1.79,91.12,334.86,329.76,-0.16,-0.48,0.00
2025-09-05 0637,1.82,91.15,334.77,329.29,-0.16,-0.49,0.00
2025-09-05 0638,1.76,91.10,334.65,329.30,-0.09,-0.46,0.00
2025-09-05 0639,1.74,91.08,334.56,330.18,-0.15,-0.47,0.00
2025-09-05 0640,1.74,91.00,334.47,331.01,-0.15,-0.43,0.00
2025-09-05 0641,1.72,91.00,334.48,331.15,-0.12,-0.35,0.00
2025-09-05 0642,1.73,91.00,334.36,330.91,-0.13,-0.35,0.00
2025-09-05 0643,1.74,91.02,334.42,330.94,-0.09,-0.32,0.00
2025-09-05 0644,1.73,91.10,334.67,330.71,-0.06,-0.31,0.00
2025-09-05 0645,1.72,91.10,334.57,330.89,-0.05,-0.31,0.00
2025-09-05 0646,1.72,91.10,334.62,331.41,-0.05,-0.31,0.00
2025-09-05 0647,1.69,91.10,334.64,331.31,0.00,-0.24,0.00
2025-09-05 0648,1.70,91.15,334.30,331.78,-0.06,-0.27,0.00
2025-09-05 0649,1.70,91.20,334.32,331.72,-0.03,-0.21,0.00
2025-09-05 0650,1.73,91.25,334.31,331.64,-0.01,-0.20,0.00
2025-09-05 0651,1.73,91.30,334.43,330.94,0.08,-0.12,0.00
2025-09-05 0652,1.71,91.30,334.44,331.04,0.07,-0.17,0.00
2025-09-05 0653,1.71,91.30,334.38,331.75,0.04,-0.18,0.00
2025-09-05 0654,1.72,91.40,334.28,332.18,0.04,-0.17,0.00
2025-09-05 0655,1.72,91.40,334.29,332.28,0.06,-0.11,0.00
2025-09-05 0656,1.71,91.40,334.32,331.47,0.05,-0.12,0.00
2025-09-05 0657,1.70,91.40,334.34,331.25,0.04,-0.18,0.00
2025-09-05 0658,1.70,91.40,334.32,330.97,0.02,-0.24,0.00
2025-09-05 0659,1.69,91.40,334.26,331.40,0.00,-0.27,0.00
2025-09-05 0700,1.68,91.40,334.16,331.29,0.00,-0.25,0.00
2025-09-05 0701,1.67,91.40,334.12,330.32,-0.04,-0.34,0.00
2025-09-05 0702,1.62,91.40,334.04,329.47,-0.03,-0.38,0.00
2025-09-05 0703,1.60,91.35,333.93,329.38,-0.09,-0.46,0.00
2025-09-05 0704,1.61,91.30,333.85,329.85,-0.19,-0.55,0.00
2025-09-05 0705,1.58,91.28,334.10,329.40,-0.10,-0.47,0.00
2025-09-05 0706,1.58,91.20,333.78,329.57,-0.17,-0.54,0.00
2025-09-05 0707,1.58,91.20,333.65,329.13,-0.12,-0.48,0.00
2025-09-05 0708,1.59,91.20,333.70,329.34,-0.07,-0.41,0.00
2025-09-05 0709,1.60,91.20,333.87,330.42,-0.07,-0.38,0.00
2025-09-05 0710,1.62,91.28,334.11,330.73,0.04,-0.23,0.00
2025-09-05 0711,1.68,91.30,334.21,331.30,0.13,-0.15,0.00
2025-09-05 0712,1.62,91.30,333.99,331.53,0.12,-0.13,0.00
2025-09-05 0713,1.62,91.40,333.98,331.51,0.12,-0.11,0.00
2025-09-05 0714,1.60,91.40,333.99,331.13,0.05,-0.17,0.00
2025-09-05 0715,1.51,91.30,333.78,328.84,-0.00,-0.26,0.00
2025-09-05 0716,1.48,91.30,333.50,328.46,-0.16,-0.46,0.00
2025-09-05 0717,1.48,91.28,333.30,328.87,-0.20,-0.48,0.00
2025-09-05 0718,1.45,91.20,333.16,328.79,-0.22,-0.51,0.00
2025-09-05 0719,1.46,91.20,333.10,328.91,-0.22,-0.51,0.00
2025-09-05 0720,1.44,91.20,333.12,328.59,-0.18,-0.50,0.00
2025-09-05 0721,1.42,91.20,333.07,328.26,-0.17,-0.50,0.00
2025-09-05 0722,1.46,91.20,332.98,328.82,-0.13,-0.47,0.00
2025-09-05 0723,1.41,91.20,333.06,328.56,-0.05,-0.39,0.00
2025-09-05 0724,1.42,91.20,333.00,328.63,-0.12,-0.45,0.00
2025-09-05 0725,1.44,91.25,332.98,329.26,-0.07,-0.37,0.00
2025-09-05 0726,1.44,91.30,333.14,328.40,0.03,-0.30,0.00
2025-09-05 0727,1.40,91.25,333.14,327.79,-0.00,-0.36,0.00
2025-09-05 0728,1.38,91.20,332.93,327.40,-0.10,-0.45,0.00
2025-09-05 0729,1.36,91.20,332.71,326.73,-0.11,-0.47,0.00
2025-09-05 0730,1.34,91.17,332.55,327.93,-0.15,-0.48,0.00
2025-09-05 0731,1.34,91.12,332.45,326.85,-0.16,-0.48,0.00
2025-09-05 0732,1.36,91.20,332.52,326.40,-0.10,-0.46,0.00
2025-09-05 0733,1.34,91.20,332.59,326.90,-0.00,-0.39,0.00
2025-09-05 0734,1.32,91.12,332.49,327.41,-0.06,-0.44,0.00
2025-09-05 0735,1.32,91.12,332.45,328.20,-0.08,-0.43,0.00
2025-09-05 0736,1.34,91.20,332.42,327.84,-0.04,-0.40,0.00
2025-09-05 0737,1.33,91.20,332.45,327.68,0.02,-0.37,0.00
2025-09-05 0738,1.31,91.20,332.53,327.35,-0.00,-0.39,0.00
2025-09-05 0739,1.31,91.20,332.52,327.44,0.00,-0.36,0.00
2025-09-05 0740,1.30,91.20,332.35,327.88,-0.04,-0.39,0.00
2025-09-05 0741,1.30,91.20,332.29,327.27,-0.01,-0.36,0.00
2025-09-05 0742,1.30,91.20,332.23,327.33,-0.01,-0.38,0.00
2025-09-05 0743,1.28,91.20,332.24,327.15,0.01,-0.36,0.00
2025-09-05 0744,1.27,91.15,332.26,326.77,0.01,-0.36,0.00
2025-09-05 0745,1.29,91.10,332.17,325.86,-0.01,-0.43,0.00
2025-09-05 0746,1.27,91.08,332.16,324.70,0.02,-0.43,0.00
2025-09-05 0747,1.28,91.00,332.12,325.15,0.01,-0.42,0.00
2025-09-05 0748,1.28,91.00,332.14,325.56,0.04,-0.37,0.00
2025-09-05 0749,1.27,90.97,332.11,325.28,0.04,-0.34,0.00
2025-09-05 0750,1.28,90.90,332.17,324.86,0.04,-0.33,0.00
2025-09-05 0751,1.29,90.90,332.23,324.51,0.08,-0.29,0.00
2025-09-05 0752,1.30,90.83,332.14,324.69,0.09,-0.29,0.00
2025-09-05 0753,1.32,90.80,332.23,324.62,0.13,-0.29,0.00
2025-09-05 0754,1.32,90.80,332.29,324.46,0.16,-0.25,0.00
2025-09-05 0755,1.33,90.80,332.30,324.90,0.19,-0.25,0.00
2025-09-05 0756,1.33,90.75,332.30,326.00,0.17,-0.24,0.00
2025-09-05 0757,1.35,90.78,332.25,325.72,0.17,-0.20,0.00
2025-09-05 0758,1.35,90.80,332.34,325.15,0.20,-0.23,0.00
2025-09-05 0759,1.36,90.80,332.34,325.23,0.20,-0.23,0.00
2025-09-05 0800,1.36,90.78,332.42,325.45,0.23,-0.22,0.00
2025-09-05 0801,1.37,90.70,332.42,325.32,0.21,-0.22,0.00
2025-09-05 0802,1.37,90.70,332.47,325.51,0.21,-0.23,0.00
2025-09-05 0803,1.39,90.70,332.41,325.18,0.20,-0.25,0.00
2025-09-05 0804,1.39,90.70,332.40,324.68,0.23,-0.29,0.00
2025-09-05 0805,1.39,90.70,332.48,324.66,0.25,-0.32,0.00
2025-09-05 0806,1.40,90.70,332.58,325.42,0.27,-0.33,0.00
2025-09-05 0807,1.42,90.65,332.67,325.94,0.27,-0.29,0.00
2025-09-05 0808,1.43,90.55,332.77,326.59,0.30,-0.26,0.00
2025-09-05 0809,1.46,90.50,332.80,327.50,0.32,-0.21,0.00
2025-09-05 0810,1.47,90.42,332.96,327.74,0.34,-0.17,0.00
2025-09-05 0811,1.50,90.33,332.92,327.36,0.32,-0.18,0.00
2025-09-05 0812,1.50,90.30,332.94,326.33,0.36,-0.17,0.00
2025-09-05 0813,1.50,90.30,332.94,325.33,0.37,-0.24,0.00
2025-09-05 0814,1.50,90.30,333.07,324.80,0.34,-0.28,0.00
2025-09-05 0815,1.51,90.17,333.04,323.95,0.33,-0.30,0.00
2025-09-05 0816,1.50,90.10,332.93,323.44,0.32,-0.34,0.00
2025-09-05 0817,1.50,90.10,332.92,323.18,0.30,-0.39,0.00
2025-09-05 0818,1.51,90.10,332.93,322.47,0.32,-0.43,0.00
2025-09-05 0819,1.51,90.10,332.83,321.81,0.32,-0.45,0.00
2025-09-05 0820,1.53,90.10,333.02,322.47,0.34,-0.41,0.00
2025-09-05 0821,1.56,90.17,333.05,323.54,0.35,-0.34,0.00
2025-09-05 0822,1.58,90.20,333.20,326.20,0.44,-0.18,0.00
2025-09-05 0823,1.58,90.25,333.21,328.29,0.42,-0.10,0.00
2025-09-05 0824,1.59,90.33,333.21,328.68,0.41,-0.04,0.00
2025-09-05 0825,1.62,90.40,333.46,328.69,0.42,0.04,0.00
2025-09-05 0826,1.62,90.47,333.54,328.63,0.45,0.10,0.00
2025-09-05 0827,1.63,90.50,333.56,328.22,0.42,0.05,0.00
2025-09-05 0828,1.66,90.60,333.76,328.04,0.43,0.10,0.00
2025-09-05 0829,1.66,90.60,333.84,327.56,0.44,0.11,0.00
2025-09-05 0830,1.67,90.60,333.82,328.32,0.40,0.06,0.00
2025-09-05 0831,1.67,90.67,333.79,328.86,0.37,0.06,0.00
2025-09-05 0832,1.71,90.70,333.98,329.01,0.36,0.05,0.00
2025-09-05 0833,1.73,90.75,334.07,329.45,0.42,0.15,0.00
2025-09-05 0834,1.73,90.80,334.13,330.03,0.43,0.18,0.00
2025-09-05 0835,1.75,90.85,334.18,330.18,0.39,0.16,0.00
2025-09-05 0836,1.76,90.90,334.24,329.38,0.42,0.17,0.00
2025-09-05 0837,1.77,90.95,334.28,329.31,0.43,0.10,0.00
2025-09-05 0838,1.78,91.00,334.35,329.55,0.42,0.06,0.00
2025-09-05 0839,1.79,91.00,334.41,329.94,0.40,0.06,0.00
2025-09-05 0840,1.81,91.05,334.52,330.07,0.35,0.06,0.00
2025-09-05 0841,1.81,91.05,334.58,330.30,0.38,0.09,0.00
2025-09-05 0842,1.83,90.95,334.66,331.60,0.32,0.10,0.00
2025-09-05 0843,1.83,90.88,334.70,331.35,0.30,0.12,0.00
2025-09-05 0844,1.83,90.80,334.72,331.31,0.27,0.06,0.00
2025-09-05 0845,1.85,90.80,334.74,331.39,0.25,0.06,0.00
2025-09-05 0846,1.87,90.90,334.80,332.02,0.26,0.07,0.00
2025-09-05 0847,1.88,90.90,334.88,332.48,0.29,0.13,0.00
2025-09-05 0848,1.88,90.92,334.88,332.28,0.29,0.12,0.00
2025-09-05 0849,1.92,91.00,335.10,332.22,0.29,0.11,0.00
2025-09-05 0850,1.93,91.00,335.13,332.52,0.34,0.19,0.00
2025-09-05 0851,1.93,91.00,335.16,332.97,0.31,0.14,0.00
2025-09-05 0852,1.94,91.00,335.27,333.12,0.29,0.16,0.00
2025-09-05 0853,1.95,90.90,335.27,333.01,0.26,0.14,0.00
2025-09-05 0854,1.95,90.92,335.27,333.04,0.23,0.10,0.00
2025-09-05 0855,1.96,91.00,335.33,333.27,0.22,0.08,0.00
2025-09-05 0856,1.97,90.97,335.39,333.41,0.20,0.07,0.00
2025-09-05 0857,1.98,90.90,335.48,333.38,0.22,0.10,0.00
2025-09-05 0858,1.96,90.75,335.43,333.51,0.18,0.04,0.00
2025-09-05 0859,1.96,90.55,335.43,333.72,0.12,-0.01,0.00
2025-09-05 0900,1.97,90.52,335.43,333.75,0.12,-0.00,0.00
2025-09-05 0901,1.98,90.60,335.48,333.82,0.10,-0.02,0.00
2025-09-05 0902,1.98,90.62,335.55,333.89,0.12,0.00,0.00
2025-09-05 0903,1.99,90.52,335.62,333.70,0.12,-0.01,0.00
2025-09-05 0904,2.00,90.47,335.62,333.79,0.13,-0.00,0.00
2025-09-05 0905,2.00,90.50,335.61,333.86,0.12,-0.01,0.00
2025-09-05 0906,2.00,90.60,335.60,333.87,0.11,-0.03,0.00
2025-09-05 0907,2.01,90.70,335.67,334.05,0.11,-0.03,0.00
2025-09-05 0908,2.03,90.65,335.78,334.05,0.12,-0.01,0.00
2025-09-05 0909,2.04,90.67,335.79,333.82,0.15,0.01,0.00
2025-09-05 0910,2.05,90.62,335.86,333.33,0.15,0.00,0.00
2025-09-05 0911,2.06,90.50,335.89,332.63,0.15,-0.00,0.00
2025-09-05 0912,2.07,90.55,335.94,332.73,0.16,0.00,0.00
2025-09-05 0913,2.07,90.52,335.97,332.73,0.16,-0.00,0.00
2025-09-05 0914,2.09,90.60,336.08,332.96,0.17,-0.01,0.00
2025-09-05 0915,2.10,90.72,336.09,332.93,0.19,-0.00,0.00
2025-09-05 0916,2.12,90.80,336.19,332.42,0.20,-0.01,0.00
2025-09-05 0917,2.12,90.80,336.22,333.09,0.21,0.00,0.00
2025-09-05 0918,2.12,90.75,336.22,332.91,0.19,-0.01,0.00
2025-09-05 0919,2.13,90.70,336.27,333.06,0.16,-0.04,0.00
2025-09-05 0920,2.14,90.70,336.30,333.84,0.18,-0.01,0.00
2025-09-05 0921,2.15,90.70,336.35,334.14,0.16,-0.02,0.00
2025-09-05 0922,2.17,90.55,336.48,334.28,0.17,0.03,0.00
2025-09-05 0923,2.19,90.42,336.54,334.35,0.19,0.06,0.00
2025-09-05 0924,2.19,90.45,336.56,334.48,0.19,0.06,0.00
2025-09-05 0925,2.22,90.55,336.69,334.92,0.19,0.08,0.00
2025-09-05 0926,2.22,90.47,336.72,335.01,0.20,0.11,0.00
2025-09-05 0927,2.23,90.50,336.74,335.11,0.18,0.08,0.00
2025-09-05 0928,2.23,90.58,336.72,335.17,0.16,0.06,0.00
2025-09-05 0929,2.25,90.42,336.86,334.95,0.13,0.05,0.00
2025-09-05 0930,2.27,90.42,336.91,335.04,0.17,0.08,0.00
2025-09-05 0931,2.27,90.60,336.93,335.22,0.19,0.10,0.00
2025-09-05 0932,2.27,90.52,336.95,335.05,0.15,0.06,0.00
2025-09-05 0933,2.28,90.38,337.03,335.23,0.13,0.03,0.00
2025-09-05 0934,2.29,90.40,337.05,335.48,0.12,0.03,0.00
2025-09-05 0935,2.32,90.47,337.17,335.46,0.16,0.06,0.00
2025-09-05 0936,2.34,90.58,337.23,335.36,0.18,0.08,0.00
2025-09-05 0937,2.35,90.65,337.35,335.45,0.21,0.11,0.00
2025-09-05 0938,2.36,90.80,337.36,335.61,0.23,0.13,0.00
2025-09-05 0939,2.38,90.80,337.44,335.79,0.22,0.12,0.00
2025-09-05 0940,2.38,90.75,337.46,335.82,0.21,0.11,0.00
2025-09-05 0941,2.39,90.80,337.47,335.85,0.19,0.10,0.00
2025-09-05 0942,2.39,90.80,337.47,335.77,0.17,0.07,0.00
2025-09-05 0943,2.39,90.85,337.48,335.80,0.15,0.05,0.00
2025-09-05 0944,2.39,90.90,337.52,335.89,0.12,0.02,0.00
2025-09-05 0945,2.43,90.92,337.66,336.07,0.12,0.02,0.00
2025-09-05 0946,2.47,91.00,337.84,335.63,0.22,0.15,0.00
2025-09-05 0947,2.47,91.00,337.84,335.59,0.27,0.17,0.00
2025-09-05 0948,2.47,91.00,337.86,335.99,0.22,0.12,0.00
2025-09-05 0949,2.48,90.53,337.97,335.93,0.17,0.06,0.00
2025-09-05 0950,2.51,90.33,338.07,335.90,0.17,0.10,0.00
2025-09-05 0951,2.54,90.30,338.29,335.77,0.24,0.16,0.00
2025-09-05 0952,2.54,90.17,338.33,335.61,0.22,0.13,0.00
2025-09-05 0953,2.56,90.15,338.37,335.69,0.22,0.12,0.00
2025-09-05 0954,2.55,90.12,338.35,335.79,0.16,0.05,0.00
2025-09-05 0955,2.57,89.90,338.48,336.06,0.15,0.05,0.00
2025-09-05 0956,2.59,90.12,338.54,336.22,0.19,0.10,0.00
2025-09-05 0957,2.59,90.12,338.56,336.37,0.17,0.08,0.00
2025-09-05 0958,2.61,89.72,338.63,336.24,0.13,0.06,0.00
2025-09-05 0959,2.63,89.70,338.74,336.43,0.16,0.10,0.00
2025-09-05 1000,2.65,89.55,338.75,336.49,0.13,0.08,0.00
2025-09-05 1001,2.71,89.45,338.98,336.61,0.20,0.15,0.00
2025-09-05 1002,2.71,89.77,339.10,336.78,0.27,0.22,0.00
2025-09-05 1003,2.72,90.15,339.05,336.90,0.24,0.15,0.00
2025-09-05 1004,2.71,90.35,339.04,336.80,0.22,0.11,0.00
2025-09-05 1005,2.68,89.80,338.96,336.46,0.14,0.02,0.00
2025-09-05 1006,2.72,89.50,339.22,336.63,0.07,-0.05,0.00
2025-09-05 1007,2.73,89.75,339.24,336.72,0.16,0.03,0.00
2025-09-05 1008,2.76,89.75,339.41,336.13,0.16,0.02,0.00
2025-09-05 1009,2.78,89.72,339.45,335.73,0.19,0.02,0.00
2025-09-05 1010,2.80,89.92,339.41,335.35,0.22,-0.02,0.00
2025-09-05 1011,2.80,89.83,339.50,335.11,0.23,-0.06,0.00
2025-09-05 1012,2.81,89.02,339.78,334.89,0.21,-0.08,0.00
2025-09-05 1013,2.83,88.83,339.71,335.13,0.18,-0.09,0.00
2025-09-05 1014,2.83,88.20,339.71,334.69,0.17,-0.12,0.00
2025-09-05 1015,2.86,88.25,339.75,333.36,0.14,-0.17,0.00
2025-09-05 1016,2.85,88.65,339.80,330.29,0.18,-0.19,0.00
2025-09-05 1017,2.87,88.67,339.61,329.95,0.15,-0.28,0.00
2025-09-05 1018,2.88,88.83,339.74,330.40,0.19,-0.27,0.00
2025-09-05 1019,2.87,88.70,339.69,330.87,0.16,-0.32,0.00
2025-09-05 1020,2.87,88.40,339.62,331.47,0.13,-0.31,0.00
2025-09-05 1021,2.86,88.35,339.69,333.01,0.14,-0.27,0.00
2025-09-05 1022,2.87,88.58,339.57,333.17,0.12,-0.27,0.00
2025-09-05 1023,2.87,88.80,339.56,332.42,0.14,-0.24,0.00
2025-09-05 1024,2.86,88.80,339.49,331.65,0.15,-0.28,0.00
2025-09-05 1025,2.87,88.83,339.58,331.98,0.16,-0.28,0.00
2025-09-05 1026,2.87,89.00,339.58,332.16,0.20,-0.25,0.00
2025-09-05 1027,2.87,89.25,339.53,331.59,0.19,-0.32,0.00
2025-09-05 1028,2.87,89.27,339.62,330.87,0.22,-0.34,0.00
2025-09-05 1029,2.87,89.28,339.58,330.62,0.19,-0.38,0.00
2025-09-05 1030,2.88,89.02,339.77,331.33,0.21,-0.34,0.00
2025-09-05 1031,2.90,88.75,339.75,332.93,0.19,-0.31,0.00
2025-09-05 1032,2.90,88.53,339.84,336.20,0.18,-0.22,0.00
2025-09-05 1033,2.89,88.15,339.72,336.87,0.14,-0.13,0.00
2025-09-05 1034,2.86,88.65,339.53,335.27,0.08,-0.19,0.00
2025-09-05 1035,2.84,89.08,339.36,333.16,0.05,-0.36,0.00
2025-09-05 1036,2.82,89.08,339.32,330.79,0.05,-0.50,0.00
2025-09-05 1037,2.82,89.22,339.25,327.78,0.08,-0.62,0.00
2025-09-05 1038,2.83,89.35,339.28,325.81,0.15,-0.78,0.00
2025-09-05 1039,2.85,89.45,339.38,325.26,0.21,-0.81,0.00
2025-09-05 1040,2.85,89.58,339.28,325.20,0.29,-0.83,0.00
2025-09-05 1041,2.87,89.50,339.48,326.21,0.35,-0.77,0.00
2025-09-05 1042,2.87,89.58,339.33,327.50,0.36,-0.79,0.00
2025-09-05 1043,2.88,89.42,339.48,329.48,0.35,-0.67,0.00
2025-09-05 1044,2.86,89.20,339.63,334.22,0.31,-0.52,0.00
2025-09-05 1045,2.85,88.58,339.59,337.03,0.21,-0.27,0.00
2025-09-05 1046,2.84,87.45,339.61,337.00,0.13,-0.14,0.00
2025-09-05 1047,2.84,88.00,339.56,336.90,0.08,-0.11,0.00
2025-09-05 1048,2.83,88.25,339.58,336.59,0.05,-0.11,0.00
2025-09-05 1049,2.84,88.35,339.54,333.59,0.07,-0.11,0.00
2025-09-05 1050,2.84,88.83,339.39,330.73,0.10,-0.24,0.00
2025-09-05 1051,2.83,89.20,339.24,324.09,0.13,-0.49,0.00
2025-09-05 1052,2.83,89.17,339.41,328.28,0.18,-0.58,0.00
2025-09-05 1053,2.83,89.08,339.45,331.97,0.16,-0.48,0.00
2025-09-05 1054,2.84,89.15,339.47,329.74,0.17,-0.38,0.00
2025-09-05 1055,2.82,89.38,339.26,323.57,0.20,-0.58,0.00
2025-09-05 1056,2.82,88.95,339.32,316.95,0.29,-0.86,0.00
2025-09-05 1057,2.84,88.20,339.20,310.02,0.34,-1.11,0.00
2025-09-05 1058,2.84,88.02,338.82,303.76,0.40,-1.46,0.00
2025-09-05 1059,2.80,88.35,338.49,299.04,0.49,-1.89,0.00
2025-09-05 1100,2.79,88.25,338.34,296.16,0.56,-2.16,0.00
2025-09-05 1101,2.76,88.30,338.10,301.20,0.58,-2.35,0.00
2025-09-05 1102,2.74,88.50,338.26,312.07,0.54,-2.13,0.00
2025-09-05 1103,2.74,88.22,338.36,314.52,0.49,-1.66,0.01
2025-09-05 1104,2.73,87.90,338.31,312.29,0.47,-1.36,0.04
2025-09-05 1105,2.71,88.08,338.27,314.64,0.48,-1.20,0.13
2025-09-05 1106,2.68,88.17,338.16,315.20,0.49,-1.19,0.21
2025-09-05 1107,2.70,87.20,338.53,316.56,0.50,-0.96,0.34
2025-09-05 1108,2.70,87.42,338.32,312.63,0.51,-0.75,0.49
2025-09-05 1109,2.69,87.45,338.01,304.15,0.56,-0.95,0.66
2025-09-05 1110,2.69,86.75,338.00,295.50,0.65,-1.08,0.80
2025-09-05 1111,2.68,86.70,337.81,294.33,0.71,-1.19,1.01
2025-09-05 1112,2.68,86.80,337.79,304.47,0.72,-1.03,1.36
2025-09-05 1113,2.68,86.85,338.07,313.63,0.74,-0.40,1.68
2025-09-05 1114,2.66,87.62,337.91,320.75,0.69,0.02,1.86
2025-09-05 1115,2.65,87.55,338.18,326.64,0.59,0.33,1.84
2025-09-05 1116,2.68,87.25,338.53,329.74,0.56,0.57,1.58
2025-09-05 1117,2.70,87.45,338.53,327.76,0.59,0.87,1.92
2025-09-05 1118,2.71,87.28,338.44,324.80,0.64,1.18,2.64
2025-09-05 1119,2.71,87.00,338.48,322.73,0.65,1.31,3.10
2025-09-05 1120,2.71,87.40,338.22,319.17,0.72,1.44,3.71
2025-09-05 1121,2.70,87.62,338.25,320.48,0.78,1.61,4.38
2025-09-05 1122,2.72,87.17,338.60,329.51,0.74,1.62,3.99
2025-09-05 1123,2.72,86.53,338.77,331.81,0.66,1.52,3.20
2025-09-05 1124,2.74,85.05,339.04,331.36,0.66,1.61,3.21
2025-09-05 1125,2.78,85.12,339.10,329.52,0.69,1.60,3.39
2025-09-05 1126,2.83,83.35,339.19,321.69,0.68,1.94,4.33
2025-09-05 1127,2.86,84.95,338.88,320.52,0.65,2.41,5.39
2025-09-05 1128,2.84,84.95,338.73,320.42,0.65,2.59,5.96
2025-09-05 1129,2.85,84.47,338.92,320.36,0.73,2.93,6.60
2025-09-05 1130,2.83,85.35,338.66,323.43,0.78,3.29,7.51
2025-09-05 1131,2.82,85.85,338.78,325.24,0.80,3.88,8.83
2025-09-05 1132,2.78,86.35,338.36,326.16,0.81,4.50,10.63
2025-09-05 1133,2.79,85.72,338.68,323.66,0.92,5.20,12.30
2025-09-05 1134,2.79,85.83,338.59,323.54,0.99,5.48,12.72
2025-09-05 1135,2.81,85.15,338.77,327.69,1.01,5.16,11.62
2025-09-05 1136,2.79,85.35,338.78,331.42,0.93,4.38,9.24
2025-09-05 1137,2.80,85.33,338.96,332.82,0.95,4.05,7.52
2025-09-05 1138,2.79,86.08,338.81,333.22,0.90,3.87,6.95
2025-09-05 1139,2.78,86.55,338.75,333.47,0.87,4.11,7.67
2025-09-05 1140,2.79,85.83,338.93,333.78,0.91,4.49,8.26
2025-09-05 1141,2.80,85.42,339.03,334.48,0.83,3.89,7.23
2025-09-05 1142,2.82,85.17,339.15,334.63,0.80,3.85,7.83
2025-09-05 1143,2.79,86.27,338.81,333.59,0.84,5.12,10.81
2025-09-05 1144,2.79,85.97,338.95,333.62,0.91,5.96,12.27
2025-09-05 1145,2.77,86.45,338.80,333.69,1.03,6.93,14.16
2025-09-05 1146,2.76,85.90,339.00,333.22,1.23,8.00,15.59
2025-09-05 1147,2.76,86.97,338.75,333.96,1.38,8.30,15.68
2025-09-05 1148,2.74,87.05,338.76,329.27,1.71,10.99,20.74
2025-09-05 1149,2.73,86.97,338.65,327.70,2.22,13.63,24.96
2025-09-05 1150,2.73,87.08,338.76,332.44,2.79,15.76,26.43
2025-09-05 1151,2.72,86.52,338.82,333.10,2.61,14.18,22.68
2025-09-05 1152,2.72,86.80,338.71,333.28,1.56,8.40,14.19
2025-09-05 1153,2.71,87.25,338.60,333.19,1.15,6.89,13.12
2025-09-05 1154,2.69,86.60,338.71,332.43,1.22,8.27,16.73
2025-09-05 1155,2.70,86.38,338.71,332.49,1.53,9.87,19.41
2025-09-05 1156,2.68,86.72,338.62,332.69,2.14,12.45,22.72
2025-09-05 1157,2.69,85.83,338.72,332.97,2.96,16.00,27.41
2025-09-05 1158,2.69,86.42,338.65,331.02,3.56,19.13,32.38
2025-09-05 1159,2.69,86.70,338.68,330.01,3.93,21.64,36.98
2025-09-05 1200,2.69,86.92,338.68,329.59,4.37,24.47,42.12
2025-09-05 1201,2.70,86.95,338.71,328.09,4.79,27.27,47.09
2025-09-05 1202,2.70,87.00,338.70,327.61,5.84,33.59,57.32
2025-09-05 1203,2.70,86.35,338.90,326.83,6.30,36.42,61.64
2025-09-05 1204,2.69,85.80,338.72,324.95,6.68,39.49,67.16
2025-09-05 1205,2.69,84.30,338.87,321.84,7.12,42.60,72.58
2025-09-05 1206,2.71,84.22,338.71,321.30,7.71,46.36,79.05
2025-09-05 1207,2.68,83.42,338.77,321.80,8.31,49.48,83.61
2025-09-05 1208,2.70,83.90,338.55,320.93,8.53,51.05,87.87
2025-09-05 1209,2.70,83.77,338.61,318.28,8.61,52.48,91.75
2025-09-05 1210,2.65,84.12,338.44,316.50,9.63,57.99,101.39
2025-09-05 1211,2.64,84.55,338.15,315.02,11.22,66.87,115.77
2025-09-05 1212,2.62,99.90,338.07,310.70,12.45,74.93,128.36
2025-09-05 1213,2.58,99.70,337.90,304.24,12.93,77.98,134.14
2025-09-05 1214,2.62,98.90,337.87,295.28,11.98,73.70,129.46
2025-09-05 1215,2.60,98.10,337.40,287.64,13.61,78.80,154.74
2025-09-05 1216,2.63,97.00,337.12,282.32,19.20,98.06,196.88
2025-09-05 1217,2.63,96.50,336.76,278.10,25.59,126.77,248.51
2025-09-05 1218,2.63,96.60,336.57,271.70,24.59,124.36,237.55
2025-09-05 1219,2.61,96.90,336.31,266.72,22.39,117.06,223.48
2025-09-05 1220,2.61,96.90,336.33,264.51,19.65,104.91,206.24
2025-09-05 1221,2.62,96.60,336.46,263.41,20.02,107.93,214.40
2025-09-05 1222,2.62,96.50,336.19,262.85,20.72,119.39,233.27
2025-09-05 1223,2.61,96.70,336.02,262.50,22.88,128.73,242.42
2025-09-05 1224,2.60,97.10,336.11,262.43,23.09,132.73,244.68
2025-09-05 1225,2.63,97.50,336.64,262.73,24.16,137.73,251.82
2025-09-05 1226,2.67,97.20,336.74,263.17,25.14,144.65,258.13
2025-09-05 1227,2.67,97.10,336.60,264.52,25.81,150.90,265.28
2025-09-05 1228,2.68,97.30,336.76,267.72,26.82,158.00,272.63
2025-09-05 1229,2.71,97.70,337.26,284.50,30.46,180.97,302.70
2025-09-05 1230,2.73,98.00,338.08,309.21,32.93,187.86,296.99
2025-09-05 1231,2.78,98.30,338.74,312.96,17.35,108.91,181.76
2025-09-05 1232,2.82,98.20,338.75,311.41,16.78,102.32,169.92
2025-09-05 1233,2.84,98.20,338.90,307.73,15.54,97.04,164.69
2025-09-05 1234,2.85,98.30,339.16,322.45,16.36,99.87,166.26
2025-09-05 1235,2.86,98.60,339.18,318.87,12.44,78.52,134.64
2025-09-05 1236,2.86,98.80,339.06,312.52,11.81,76.09,134.25
2025-09-05 1237,2.86,99.10,339.46,326.12,13.22,82.84,140.44
2025-09-05 1238,2.85,99.30,339.45,326.57,9.61,62.29,109.31
2025-09-05 1239,2.86,99.60,339.32,317.06,8.88,60.46,109.75
2025-09-05 1240,2.85,99.80,339.40,313.25,12.61,84.11,148.98
2025-09-05 1241,2.86,100.00,339.53,312.10,12.17,81.55,145.67
2025-09-05 1242,2.88,86.22,339.54,318.59,13.76,89.80,156.15
2025-09-05 1243,2.88,85.80,339.59,309.92,15.45,101.95,180.11
2025-09-05 1244,2.90,86.00,339.77,312.24,19.03,121.62,210.62
2025-09-05 1245,2.92,85.95,340.09,310.75,28.86,173.89,280.97
2025-09-05 1246,2.96,86.55,340.52,308.61,36.07,211.96,342.14
2025-09-05 1247,3.00,86.58,341.20,326.06,29.68,177.31,272.04
2025-09-05 1248,2.99,85.53,340.81,324.68,15.20,95.69,155.80
2025-09-05 1249,3.03,86.40,340.64,331.81,12.25,77.64,129.22
2025-09-05 1250,3.00,86.15,340.65,330.78,10.91,69.90,122.87
2025-09-05 1251,3.02,85.33,340.70,330.50,12.25,79.02,134.31
2025-09-05 1252,3.04,85.83,340.64,327.12,10.89,70.21,123.52
2025-09-05 1253,3.02,86.85,340.72,326.30,18.33,114.25,196.25
2025-09-05 1254,3.01,86.55,340.89,331.07,16.06,100.93,167.02
2025-09-05 1255,3.02,85.95,340.84,332.63,12.69,80.55,134.51
2025-09-05 1256,3.02,86.33,340.79,333.17,11.97,75.47,127.53
2025-09-05 1257,3.02,85.20,340.67,333.22,9.83,62.50,106.94
2025-09-05 1258,2.99,84.80,340.60,333.20,9.83,60.38,104.75
2025-09-05 1259,3.01,85.90,340.50,332.83,11.19,67.26,118.38
2025-09-05 1300,2.98,83.83,340.78,331.90,14.13,87.90,150.93
2025-09-05 1301,3.02,83.35,340.68,332.61,12.73,79.10,134.52
2025-09-05 1302,3.02,83.83,340.70,331.40,13.40,85.17,147.36
2025-09-05 1303,3.01,83.30,340.72,331.00,13.73,86.52,149.00
2025-09-05 1304,3.01,100.00,340.70,329.46,16.35,103.82,182.92
2025-09-05 1305,3.03,99.90,341.02,329.20,17.89,113.76,197.88
2025-09-05 1306,3.03,99.70,340.74,327.74,16.50,104.92,182.32
2025-09-05 1307,3.02,99.50,340.82,327.13,15.08,99.47,172.73
2025-09-05 1308,3.01,99.20,340.59,329.87,11.36,72.57,124.86
2025-09-05 1309,2.98,98.90,340.40,330.93,10.24,65.95,119.83
2025-09-05 1310,2.98,98.70,340.24,332.80,11.24,72.21,133.13
2025-09-05 1311,2.97,98.80,340.33,330.88,14.63,94.56,174.95
2025-09-05 1312,2.96,98.90,340.46,329.97,17.04,110.16,198.96
2025-09-05 1313,2.95,98.90,340.43,332.18,14.15,90.51,159.78
2025-09-05 1314,2.94,99.00,340.22,332.53,12.65,80.45,145.33
2025-09-05 1315,2.92,98.90,340.24,332.62,11.12,70.08,124.47
2025-09-05 1316,2.91,98.70,340.18,333.20,9.67,59.81,108.22
2025-09-05 1317,2.93,98.00,339.84,333.61,9.52,57.94,104.15
2025-09-05 1318,2.91,98.10,339.80,333.81,10.49,65.26,118.02
2025-09-05 1319,2.91,98.40,339.86,333.47,11.77,75.06,135.35
2025-09-05 1320,2.89,98.70,339.76,333.53,11.46,72.37,128.18
2025-09-05 1321,2.89,98.90,339.81,334.17,9.38,59.01,104.50
2025-09-05 1322,2.89,99.10,340.02,334.21,8.49,55.33,97.76
2025-09-05 1323,2.89,99.10,339.81,334.41,6.97,45.22,81.52
2025-09-05 1324,2.88,99.20,339.82,334.57,6.44,41.95,76.43
2025-09-05 1325,2.90,99.30,339.81,335.10,7.88,49.02,90.62
2025-09-05 1326,2.91,99.40,339.96,334.61,13.92,86.28,158.63
2025-09-05 1327,2.92,99.50,340.24,334.11,19.25,119.10,213.15
2025-09-05 1328,2.91,99.80,340.56,332.92,22.92,145.85,257.59
2025-09-05 1329,2.94,99.80,340.59,329.70,27.01,175.33,311.45
2025-09-05 1330,2.97,99.70,340.91,331.12,28.84,186.08,319.59
2025-09-05 1331,2.99,99.70,341.12,332.82,24.09,151.82,260.05
2025-09-05 1332,3.02,99.70,341.22,332.10,27.10,169.83,298.26
2025-09-05 1333,3.03,99.60,341.13,334.83,26.57,159.11,266.39
2025-09-05 1334,3.02,99.50,341.21,334.84,26.16,156.52,271.68
2025-09-05 1335,3.05,99.40,341.38,334.80,27.53,166.68,293.08
2025-09-05 1336,3.06,99.30,341.53,334.75,25.23,156.78,274.38
2025-09-05 1337,3.11,99.10,341.38,335.05,17.34,108.03,184.72
2025-09-05 1338,3.07,98.90,341.06,334.84,12.11,75.03,132.49
2025-09-05 1339,3.06,98.40,340.87,334.01,14.50,94.61,176.52
2025-09-05 1340,3.07,98.30,340.91,333.14,18.22,118.98,216.99
2025-09-05 1341,3.06,98.40,341.06,333.75,18.43,117.74,208.18
2025-09-05 1342,3.09,98.70,341.08,334.49,19.75,121.22,216.24
2025-09-05 1343,3.04,99.10,341.22,334.89,18.08,110.73,195.31
2025-09-05 1344,3.04,99.10,341.08,334.46,14.60,91.14,166.29
2025-09-05 1345,3.05,98.90,340.94,334.32,12.06,75.22,137.98
2025-09-05 1346,3.02,99.00,340.84,333.74,10.88,69.11,127.67
2025-09-05 1347,3.04,98.40,340.47,333.32,11.88,76.94,147.65
2025-09-05 1348,3.02,98.40,340.61,333.22,14.03,92.91,171.59
2025-09-05 1349,2.99,98.20,340.41,333.51,12.00,76.43,138.91
2025-09-05 1350,3.02,98.00,340.22,333.59,10.85,70.07,129.78
2025-09-05 1351,2.97,98.20,340.35,333.55,11.32,73.35,137.46
2025-09-05 1352,2.98,98.00,340.22,332.95,11.17,72.09,133.83
2025-09-05 1353,2.96,97.90,340.18,333.43,9.97,63.95,115.82
2025-09-05 1354,2.95,98.00,340.03,333.78,8.79,55.34,101.67
2025-09-05 1355,2.94,98.20,339.85,333.90,9.47,59.25,111.11
2025-09-05 1356,2.93,98.50,340.08,333.96,11.83,75.79,139.23
2025-09-05 1357,2.92,98.70,340.10,334.26,13.42,83.82,156.14
2025-09-05 1358,2.93,98.80,340.25,334.10,15.82,101.76,185.96
2025-09-05 1359,2.95,99.10,340.47,334.25,15.53,101.27,183.84
2025-09-05 1400,2.95,99.30,340.47,334.13,13.31,86.05,153.88
2025-09-05 1401,2.91,99.40,340.28,334.08,11.78,77.22,144.24
2025-09-05 1402,2.91,99.50,340.22,335.05,11.57,75.56,138.61
2025-09-05 1403,2.94,99.70,340.31,335.98,10.92,72.55,134.64
2025-09-05 1404,2.93,100.00,340.34,335.64,12.29,83.90,156.82
2025-09-05 1405,2.93,84.80,340.46,334.80,14.10,97.12,178.95
2025-09-05 1406,2.92,85.00,340.42,334.67,12.93,85.35,157.80
2025-09-05 1407,2.92,83.00,340.43,332.83,14.03,92.60,171.42
2025-09-05 1408,2.94,99.80,340.26,332.84,15.02,98.17,181.53
2025-09-05 1409,2.92,99.60,340.48,333.19,16.71,108.10,196.42
2025-09-05 1410,2.93,99.00,340.22,333.50,18.24,117.31,216.17
2025-09-05 1411,2.94,98.90,340.37,334.00,18.97,121.74,219.84
2025-09-05 1412,2.94,99.10,340.57,333.90,19.31,124.21,225.09
2025-09-05 1413,2.94,98.90,340.60,334.31,19.57,126.31,230.68
2025-09-05 1414,2.93,98.50,340.43,333.57,21.26,142.85,258.28
2025-09-05 1415,2.96,98.40,340.42,333.27,22.05,145.63,262.56
2025-09-05 1416,2.91,98.70,340.69,333.36,24.46,161.59,288.09
2025-09-05 1417,2.94,98.70,340.74,333.15,27.72,180.01,323.33
2025-09-05 1418,2.96,98.60,340.95,332.45,34.17,225.55,408.67
2025-09-05 1419,3.02,98.70,341.83,333.90,42.47,275.79,467.02
2025-09-05 1420,3.05,99.10,341.86,333.90,29.00,186.34,324.83
2025-09-05 1421,3.10,99.40,342.10,334.27,30.84,194.33,350.04
2025-09-05 1422,3.11,99.70,342.31,334.73,31.28,198.21,349.11
2025-09-05 1423,3.06,99.80,341.78,335.11,21.12,130.35,227.67
2025-09-05 1424,3.10,99.30,341.40,334.52,20.06,130.10,239.61
2025-09-05 1425,3.08,99.10,341.39,334.45,21.68,140.07,254.00
2025-09-05 1426,3.11,98.50,341.38,333.00,28.50,182.60,333.66
2025-09-05 1427,3.14,98.50,341.76,332.73,34.14,223.48,404.39
2025-09-05 1428,3.16,98.60,342.30,334.63,36.34,234.03,417.70
2025-09-05 1429,3.11,98.70,342.26,335.51,31.43,197.23,347.19
2025-09-05 1430,3.15,98.10,341.70,335.85,27.18,168.05,291.80
2025-09-05 1431,3.14,98.40,341.73,336.30,26.35,159.52,287.01
2025-09-05 1432,3.11,98.70,341.84,336.15,32.47,202.90,366.65
2025-09-05 1433,3.10,98.60,342.07,335.89,33.62,210.16,374.92
2025-09-05 1434,3.13,98.70,342.25,335.83,38.40,241.70,427.62
2025-09-05 1435,3.13,98.80,342.20,335.79,36.02,227.19,400.20
2025-09-05 1436,3.15,98.80,342.43,335.55,33.71,213.59,374.28
2025-09-05 1437,3.17,98.90,342.34,334.04,36.16,238.57,432.96
2025-09-05 1438,3.15,98.80,342.29,333.10,35.41,234.41,411.78
2025-09-05 1439,3.19,98.20,342.41,330.44,40.01,269.53,488.74
2025-09-05 1440,3.26,97.70,342.75,332.80,40.61,266.59,466.71
2025-09-05 1441,3.28,97.80,342.96,334.16,34.44,215.11,376.67
2025-09-05 1442,3.27,97.90,343.25,332.11,44.58,287.26,520.33
2025-09-05 1443,3.30,97.60,342.98,334.10,43.38,280.58,489.26
2025-09-05 1444,3.32,97.70,343.34,334.73,38.39,243.19,431.30
2025-09-05 1445,3.29,97.50,343.03,334.19,38.22,247.12,441.79
2025-09-05 1446,3.32,97.00,342.98,331.83,38.01,248.11,450.40
2025-09-05 1447,3.35,96.80,343.32,331.60,39.85,261.27,467.57
2025-09-05 1448,3.37,96.30,342.99,333.78,31.44,200.37,347.69
2025-09-05 1449,3.38,96.40,343.20,332.98,33.88,215.58,391.16
2025-09-05 1450,3.41,96.30,343.35,331.73,38.32,249.99,448.48
2025-09-05 1451,3.42,96.50,343.62,333.52,33.69,214.17,376.97
2025-09-05 1452,3.36,96.30,343.01,334.97,25.76,160.26,275.34
2025-09-05 1453,3.41,95.80,342.77,334.95,22.43,137.22,240.16
2025-09-05 1454,3.42,96.20,342.82,335.01,19.91,118.48,207.18
2025-09-05 1455,3.33,96.40,342.79,334.79,22.95,139.12,251.55
2025-09-05 1456,3.38,95.80,342.90,333.68,31.87,200.75,368.34
2025-09-05 1457,3.42,96.30,343.79,332.70,38.51,248.02,447.72
2025-09-05 1458,3.48,96.90,344.50,332.90,38.19,244.83,428.97
2025-09-05 1459,3.40,97.20,343.74,333.98,30.72,191.44,334.40
2025-09-05 1500,3.41,97.00,343.76,333.40,34.09,217.23,385.36
2025-09-05 1501,3.45,96.90,344.07,332.16,36.87,234.48,424.61
2025-09-05 1502,3.42,96.80,344.40,330.36,47.02,305.61,554.95
2025-09-05 1503,3.46,96.30,344.98,328.93,50.88,327.88,589.47
2025-09-05 1504,3.47,96.20,345.33,326.57,52.71,345.46,621.29
2025-09-05 1505,3.47,95.50,344.94,327.51,56.66,377.90,678.04
2025-09-05 1506,3.48,94.50,344.98,331.24,53.38,348.03,607.45
2025-09-05 1507,3.52,94.50,344.87,331.31,44.21,284.12,504.62
2025-09-05 1508,3.49,94.40,345.30,329.75,54.78,358.08,642.33
2025-09-05 1509,3.48,93.50,345.18,331.23,47.99,312.22,547.99
2025-09-05 1510,3.51,93.00,344.92,328.93,46.45,305.55,547.82
2025-09-05 1511,3.55,93.80,345.76,327.30,51.61,337.64,608.08
2025-09-05 1512,3.60,94.40,345.96,326.81,49.76,327.79,581.81
2025-09-05 1513,3.57,94.40,345.66,325.30,51.03,339.09,610.31
2025-09-05 1514,3.62,93.70,346.07,329.07,53.46,350.16,626.99
2025-09-05 1515,3.66,93.90,346.64,329.86,50.46,327.70,576.72
2025-09-05 1516,3.63,93.60,346.05,325.17,49.57,327.51,592.84
2025-09-05 1517,3.71,93.40,346.50,328.93,49.46,320.17,564.74
2025-09-05 1518,3.74,94.00,346.88,333.21,42.90,271.15,473.73
2025-09-05 1519,3.68,93.80,346.10,333.60,42.33,263.91,466.79
2025-09-05 1520,3.67,92.60,345.83,333.45,44.62,281.91,495.09
2025-09-05 1521,3.63,91.40,345.41,332.75,44.16,275.58,486.22
2025-09-05 1522,3.65,91.20,345.76,329.33,53.27,339.42,619.11
2025-09-05 1523,3.67,91.40,346.88,331.14,62.13,388.20,674.45
2025-09-05 1524,3.75,91.60,347.22,327.53,63.48,400.62,734.37
2025-09-05 1525,3.81,92.00,348.78,323.86,83.37,530.56,934.59
2025-09-05 1526,3.89,92.10,349.54,323.04,109.15,701.17,1295.86
2025-09-05 1527,3.96,91.10,350.92,330.52,94.22,578.97,942.64
2025-09-05 1528,3.97,91.00,349.16,330.45,53.95,335.78,576.33
2025-09-05 1529,3.85,89.10,347.34,326.22,56.07,365.30,661.20
2025-09-05 1530,3.90,88.60,347.41,329.89,62.44,408.04,718.06
2025-09-05 1531,3.96,89.80,348.39,330.84,59.42,377.56,672.83
2025-09-05 1532,3.93,90.50,348.27,331.92,53.35,337.92,586.24
2025-09-05 1533,3.95,90.20,347.97,327.45,59.79,380.07,692.08
2025-09-05 1534,4.06,91.10,351.65,328.34,100.38,629.33,1143.11
2025-09-05 1535,4.13,91.30,351.86,331.81,77.60,483.88,809.61
2025-09-05 1536,4.07,91.10,349.26,331.98,54.08,344.13,609.31
2025-09-05 1537,4.05,89.80,348.57,331.95,47.64,304.19,528.41
2025-09-05 1538,4.09,90.50,348.28,331.02,41.50,268.66,483.88
2025-09-05 1539,4.02,91.20,348.32,329.85,44.78,288.31,520.38
2025-09-05 1540,3.98,90.10,348.04,325.12,55.11,360.52,666.79
2025-09-05 1541,3.92,90.20,348.58,320.12,68.19,457.45,839.16
2025-09-05 1542,3.98,89.40,349.63,321.93,91.45,601.99,1111.39
2025-09-05 1543,4.08,89.90,351.48,326.71,81.52,528.74,923.18
2025-09-05 1544,4.10,89.90,350.71,330.21,70.40,452.11,790.93
2025-09-05 1545,4.16,90.40,350.22,331.47,46.75,294.09,504.34
2025-09-05 1546,4.09,90.10,349.04,328.24,44.01,285.50,509.37
2025-09-05 1547,4.03,89.10,348.20,324.91,49.66,331.16,603.82
2025-09-05 1548,4.05,88.90,348.53,322.43,54.90,368.44,672.39
2025-09-05 1549,3.99,88.70,348.53,318.17,56.46,385.20,700.66
2025-09-05 1550,4.05,88.30,348.91,313.88,55.68,377.61,686.66
2025-09-05 1551,4.10,88.10,349.00,309.99,55.74,380.65,696.51
2025-09-05 1552,4.15,88.70,349.39,308.86,50.41,342.68,617.60
2025-09-05 1553,4.15,89.80,349.05,302.69,49.38,337.68,627.12
2025-09-05 1554,4.11,89.10,348.90,305.23,55.99,380.42,701.22
2025-09-05 1555,4.15,88.80,349.55,309.39,55.45,371.90,678.78
2025-09-05 1556,4.19,88.70,349.94,312.81,65.61,435.19,812.05
2025-09-05 1557,4.27,88.90,351.02,301.21,80.97,540.29,961.37
2025-09-05 1558,4.28,88.70,351.24,289.73,98.27,649.97,1216.90
2025-09-05 1559,4.39,87.40,353.04,291.39,136.29,900.81,1653.00
2025-09-05 1600,4.45,87.10,356.19,290.04,131.54,820.90,1483.87
2025-09-05 1601,4.81,87.30,356.66,278.54,126.44,821.91,1462.79
2025-09-05 1602,4.87,87.40,358.14,280.93,146.27,930.97,1695.48
2025-09-05 1603,5.00,86.60,360.35,289.24,136.87,878.67,1581.72
2025-09-05 1604,5.16,85.90,361.96,300.17,158.98,1020.79,1812.88
2025-09-05 1605,5.13,85.40,358.18,289.65,88.91,597.00,1115.98
2025-09-05 1606,5.10,84.90,358.39,283.26,143.97,951.82,1739.85
2025-09-05 1607,5.01,82.80,357.65,279.63,140.15,936.64,1723.38
2025-09-05 1608,5.38,83.50,361.65,280.64,146.18,938.11,1687.59
2025-09-05 1609,5.23,82.60,358.59,296.24,86.41,566.15,974.44
2025-09-05 1610,5.25,82.60,356.34,313.26,76.09,502.81,926.36
2025-09-05 1611,5.12,81.90,356.04,324.99,79.88,514.33,878.38
2025-09-05 1612,5.06,81.20,354.56,324.40,55.38,357.42,608.43
2025-09-05 1613,5.09,82.30,353.75,318.96,51.74,338.30,586.26
2025-09-05 1614,4.94,81.90,353.15,324.56,54.07,351.07,603.95
2025-09-05 1615,4.94,81.20,352.48,331.88,44.91,283.49,477.05
2025-09-05 1616,4.86,82.30,351.97,332.32,42.41,267.89,467.58
2025-09-05 1617,4.75,81.80,351.31,331.86,42.51,271.24,476.79
2025-09-05 1618,4.79,82.60,351.60,330.61,46.03,294.56,523.91
2025-09-05 1619,4.75,83.00,351.46,329.99,45.52,293.30,514.36
2025-09-05 1620,4.78,83.50,351.87,329.90,50.19,314.26,560.01
2025-09-05 1621,4.79,83.40,352.41,328.75,59.35,374.46,665.83
2025-09-05 1622,4.75,82.60,352.61,328.64,65.70,420.95,741.03
2025-09-05 1623,4.78,80.60,352.36,326.75,59.23,380.73,666.07
2025-09-05 1624,4.77,80.60,352.98,317.48,90.97,602.16,1190.54
2025-09-05 1625,4.91,80.70,357.48,317.04,119.51,770.61,1352.46
2025-09-05 1626,4.89,79.42,354.67,317.23,85.30,565.06,991.62
2025-09-05 1627,4.88,79.59,354.40,315.80,79.86,535.14,969.46
2025-09-05 1628,5.00,80.20,356.10,318.26,82.84,542.77,970.62
2025-09-05 1629,5.16,80.70,356.27,320.00,77.72,505.34,899.06
2025-09-05 1630,5.05,80.10,355.23,322.19,70.61,468.12,825.43
2025-09-05 1631,4.98,78.20,353.29,324.99,65.70,437.68,777.79
2025-09-05 1632,4.94,78.00,353.27,328.50,57.18,378.12,653.36
2025-09-05 1633,4.95,77.92,352.89,330.20,49.74,325.69,564.81
2025-09-05 1634,4.92,78.39,352.44,329.48,50.30,329.27,586.15
2025-09-05 1635,4.91,78.58,352.78,327.31,61.18,404.40,734.87
2025-09-05 1636,4.95,79.02,354.04,328.78,63.59,410.70,733.72
2025-09-05 1637,5.04,79.34,354.41,328.56,63.11,407.27,733.19
2025-09-05 1638,5.10,79.95,355.27,326.12,65.64,423.51,762.31
2025-09-05 1639,5.10,79.15,354.40,323.74,70.24,463.67,836.89
2025-09-05 1640,5.18,79.31,355.30,323.52,75.19,490.41,890.98
2025-09-05 1641,5.18,79.55,356.35,322.78,78.08,506.71,916.20
2025-09-05 1642,5.30,79.48,356.51,322.09,76.98,498.94,899.40
2025-09-05 1643,5.26,78.91,356.54,322.64,73.61,477.97,858.94
2025-09-05 1644,5.46,79.42,358.17,325.22,66.38,426.39,761.64
2025-09-05 1645,5.45,79.52,356.87,326.73,59.92,388.46,697.03
2025-09-05 1646,5.27,77.09,354.12,328.00,51.71,348.91,621.05
2025-09-05 1647,5.30,76.89,354.01,329.48,43.51,290.17,510.23
2025-09-05 1648,5.19,76.59,353.07,331.00,33.48,225.69,394.07
2025-09-05 1649,5.15,77.11,352.34,332.90,22.96,154.41,267.53
2025-09-05 1650,5.11,77.93,351.71,335.56,15.24,102.36,181.15
2025-09-05 1651,5.05,78.80,350.55,339.45,12.39,76.23,145.51
2025-09-05 1652,5.00,80.30,349.36,341.18,15.24,88.40,180.64
2025-09-05 1653,4.88,81.80,348.95,337.67,20.14,118.06,237.50
2025-09-05 1654,4.73,83.00,348.30,336.75,26.25,157.83,317.75
2025-09-05 1655,4.49,83.90,347.87,337.51,31.77,193.97,376.68
2025-09-05 1656,4.37,85.00,346.69,336.32,35.66,218.17,413.46
2025-09-05 1657,4.28,86.60,346.80,333.42,46.72,295.04,551.41
2025-09-05 1658,4.32,87.30,348.47,330.70,106.42,691.04,1262.57
2025-09-05 1659,4.35,88.40,349.18,327.36,68.27,436.65,744.77
2025-09-05 1700,4.48,89.30,350.34,319.55,111.75,722.72,1361.16
2025-09-05 1701,4.59,90.50,352.56,310.79,112.98,740.63,1354.44
2025-09-05 1702,4.56,90.50,351.19,306.91,84.38,562.50,1041.83
2025-09-05 1703,4.56,89.10,351.49,315.95,130.14,841.36,1585.58
2025-09-05 1704,4.66,89.00,353.16,318.16,102.20,641.22,1099.55
2025-09-05 1705,4.80,90.10,352.98,321.75,102.67,654.36,1219.12
2025-09-05 1706,4.63,88.90,351.36,324.52,73.29,478.99,868.21
2025-09-05 1707,4.71,87.90,350.97,330.02,77.34,488.73,862.64
2025-09-05 1708,4.71,88.70,350.76,323.63,63.76,398.11,713.60
2025-09-05 1709,4.72,88.60,351.60,312.31,79.26,521.67,895.56
2025-09-05 1710,4.74,88.40,351.90,311.50,114.63,751.87,1493.40
2025-09-05 1711,4.80,87.20,353.60,306.34,108.53,702.33,1209.92
2025-09-05 1712,4.99,86.80,353.40,304.12,80.20,520.99,873.49
2025-09-05 1713,4.86,86.70,351.82,319.63,54.87,337.25,568.01
2025-09-05 1714,4.82,85.00,351.00,332.56,59.92,363.85,638.52
2025-09-05 1715,4.81,85.00,351.24,334.57,65.36,398.78,696.79
2025-09-05 1716,4.90,86.10,352.70,334.67,63.97,380.33,675.37
2025-09-05 1717,4.87,86.40,352.60,331.51,71.57,442.40,849.65
2025-09-05 1718,4.90,84.30,353.47,332.60,94.29,607.27,1084.61
2025-09-05 1719,4.95,83.40,352.89,333.37,73.60,462.59,844.67
2025-09-05 1720,4.96,83.20,352.90,333.88,70.95,447.31,793.00
2025-09-05 1721,4.94,83.30,352.19,334.17,55.22,349.89,617.77
2025-09-05 1722,4.98,83.70,352.30,333.15,51.42,332.39,616.76
2025-09-05 1723,5.00,83.10,352.73,333.60,68.48,466.15,865.17
2025-09-05 1724,5.02,82.80,352.89,334.43,52.45,348.05,606.64
2025-09-05 1725,5.07,82.60,353.04,334.03,47.55,311.93,559.69
2025-09-05 1726,5.01,82.20,352.20,334.50,34.90,231.68,398.67
2025-09-05 1727,4.97,81.40,351.09,335.35,22.73,144.68,247.10
2025-09-05 1728,4.96,82.30,350.75,335.09,22.86,143.38,259.88
2025-09-05 1729,4.99,83.20,351.21,333.37,29.46,190.55,350.95
2025-09-05 1730,5.00,83.90,351.65,334.50,27.34,169.73,301.47
2025-09-05 1731,5.01,84.30,351.57,334.71,28.75,174.17,316.63
2025-09-05 1732,4.96,83.70,351.30,334.42,32.48,199.24,360.71
2025-09-05 1733,4.98,83.30,351.43,334.19,33.16,199.94,355.73
2025-09-05 1734,4.97,83.80,351.35,334.34,28.83,172.16,296.18
2025-09-05 1735,4.95,83.80,351.09,334.48,24.50,145.68,258.40
2025-09-05 1736,4.93,82.10,350.75,333.74,29.95,187.31,350.27
2025-09-05 1737,4.98,82.40,351.93,332.49,43.34,276.85,512.82
2025-09-05 1738,5.02,83.60,352.74,332.96,42.61,268.36,478.16
2025-09-05 1739,5.06,83.80,352.72,332.58,39.11,241.05,429.74
2025-09-05 1740,5.05,83.70,353.00,328.54,49.33,317.26,587.73
2025-09-05 1741,5.09,82.50,354.18,329.05,57.88,366.68,671.85
2025-09-05 1742,5.12,82.60,354.03,327.52,55.56,354.63,640.60
2025-09-05 1743,5.20,82.80,354.51,323.68,57.20,370.51,673.25
2025-09-05 1744,5.21,82.10,354.70,321.98,60.31,394.65,713.94
2025-09-05 1745,5.22,80.10,355.02,325.63,66.66,429.98,779.69
2025-09-05 1746,5.27,81.00,354.98,329.86,52.59,333.94,578.26
2025-09-05 1747,5.32,81.60,354.34,331.65,38.16,231.96,403.38
2025-09-05 1748,5.21,79.84,352.84,333.07,31.75,194.80,338.60
2025-09-05 1749,5.23,79.87,352.75,334.01,29.44,177.29,310.84
2025-09-05 1750,5.18,79.89,352.28,334.79,26.85,165.16,295.45
2025-09-05 1751,5.19,80.10,352.22,335.79,23.78,146.50,264.18
2025-09-05 1752,5.17,81.40,351.84,340.34,21.61,126.57,233.80
2025-09-05 1753,5.08,83.00,350.49,341.98,24.52,146.28,287.36
2025-09-05 1754,5.03,84.20,350.34,341.49,29.19,181.02,355.26
2025-09-05 1755,4.94,84.10,350.12,338.80,28.23,171.55,328.13
2025-09-05 1756,4.90,84.60,349.95,337.12,27.33,163.14,312.49
2025-09-05 1757,4.88,84.90,349.55,335.87,36.03,210.85,408.83
2025-09-05 1758,4.90,86.10,350.67,333.25,54.94,340.22,650.54
2025-09-05 1759,4.99,85.30,351.90,329.62,73.19,464.95,863.04
2025-09-05 1800,5.00,85.30,352.58,328.03,77.76,496.52,914.57
2025-09-05 1801,5.12,85.00,353.39,326.83,87.49,564.23,1048.90
2025-09-05 1802,5.26,85.70,354.73,326.42,96.56,621.05,1136.95
2025-09-05 1803,5.37,86.00,356.46,324.94,96.69,614.89,1123.34
2025-09-05 1804,5.49,86.40,357.74,324.65,107.01,684.08,1292.90
2025-09-05 1805,5.49,84.20,357.47,326.46,118.05,772.56,1412.98
2025-09-05 1806,5.57,81.50,357.01,331.15,98.40,635.68,1112.90
2025-09-05 1807,5.48,81.00,355.47,335.30,62.15,393.03,681.48
2025-09-05 1808,5.42,79.08,353.48,335.12,57.44,361.31,664.46
2025-09-05 1809,5.40,78.94,353.59,334.52,54.80,353.13,632.17
2025-09-05 1810,5.42,79.62,353.30,334.67,48.37,302.86,542.40
2025-09-05 1811,5.42,80.70,353.72,334.66,47.23,294.70,532.93
2025-09-05 1812,5.34,80.10,352.95,335.32,43.77,274.35,493.76
2025-09-05 1813,5.33,81.00,353.31,336.44,43.19,262.50,476.05
2025-09-05 1814,5.32,81.40,353.33,339.19,41.00,243.34,437.53
2025-09-05 1815,5.23,80.70,352.40,339.19,34.71,200.75,357.25
2025-09-05 1816,5.18,80.90,351.72,339.15,31.79,178.81,319.44
2025-09-05 1817,5.11,81.40,351.23,342.44,33.78,184.66,334.45
2025-09-05 1818,5.02,82.20,350.61,342.72,36.04,199.08,359.45
2025-09-05 1819,4.94,83.10,349.70,340.26,35.24,195.66,353.96
2025-09-05 1820,4.88,84.90,349.43,340.01,35.14,200.72,367.28
2025-09-05 1821,4.91,84.60,349.64,339.98,31.82,177.70,319.85
2025-09-05 1822,4.83,85.90,349.23,339.89,27.41,151.89,273.75
2025-09-05 1823,4.82,86.90,349.04,340.06,22.97,121.86,216.88
2025-09-05 1824,4.80,87.00,348.82,339.82,25.86,141.49,264.50
2025-09-05 1825,4.72,87.60,348.89,339.42,32.12,181.70,338.93
2025-09-05 1826,4.73,88.00,349.28,338.90,38.62,223.37,420.69
2025-09-05 1827,4.76,88.50,350.40,336.31,52.04,323.85,589.64
2025-09-05 1828,4.82,87.60,350.72,335.35,50.22,308.75,546.55
2025-09-05 1829,4.87,87.70,351.16,337.67,46.44,277.18,484.13
2025-09-05 1830,4.90,87.60,350.58,337.96,35.56,204.13,349.00
2025-09-05 1831,4.91,87.70,349.93,338.35,29.19,159.71,281.89
2025-09-05 1832,4.93,88.10,350.05,338.45,30.53,167.59,306.94
2025-09-05 1833,4.93,88.00,350.57,338.03,40.54,230.46,431.27
2025-09-05 1834,5.02,87.80,351.54,336.35,59.12,352.58,662.70
2025-09-05 1835,5.11,86.50,352.77,333.47,78.39,484.37,895.32
2025-09-05 1836,5.23,84.10,353.66,331.29,90.24,571.39,1054.08
2025-09-05 1837,5.34,83.60,354.84,330.36,91.78,580.03,1059.67
2025-09-05 1838,5.39,82.30,355.08,330.20,82.62,518.05,937.71
2025-09-05 1839,5.46,81.60,355.49,330.15,78.19,488.45,888.04
2025-09-05 1840,5.45,81.50,355.14,331.28,69.76,439.62,790.03
2025-09-05 1841,5.48,80.40,354.50,333.98,60.37,375.33,670.40
2025-09-05 1842,5.47,80.60,354.47,335.06,55.51,346.49,625.91
2025-09-05 1843,5.41,79.91,353.64,336.67,43.44,267.21,467.69
2025-09-05 1844,5.32,79.27,352.69,336.80,36.45,225.31,399.71
2025-09-05 1845,5.35,80.30,352.60,337.01,32.52,197.96,353.11
2025-09-05 1846,5.38,82.10,352.75,337.52,27.00,159.13,287.23
2025-09-05 1847,5.34,82.50,352.51,338.01,23.29,137.58,249.48
2025-09-05 1848,5.22,81.10,351.83,339.84,20.51,117.89,215.98
2025-09-05 1849,5.09,82.00,350.46,341.61,18.37,102.73,193.87
2025-09-05 1850,4.98,83.70,349.59,343.44,19.30,108.44,216.02
2025-09-05 1851,4.91,85.00,348.89,340.80,22.28,129.93,258.47
2025-09-05 1852,4.86,86.30,348.95,341.47,22.58,130.88,255.72
2025-09-05 1853,4.78,86.80,348.74,341.15,25.04,149.57,292.41
2025-09-05 1854,4.67,87.40,348.14,340.10,26.93,162.79,312.68
2025-09-05 1855,4.57,88.10,347.85,337.88,30.29,186.11,354.35
2025-09-05 1856,4.52,89.30,347.63,337.71,36.90,227.20,430.99
2025-09-05 1857,4.55,90.60,348.44,336.56,54.02,343.25,663.91
2025-09-05 1858,4.57,91.50,349.46,333.23,69.25,455.51,847.32
2025-09-05 1859,4.60,91.70,349.41,331.18,69.95,463.71,845.70
2025-09-05 1900,4.69,92.30,350.07,331.55,66.68,433.90,789.07
2025-09-05 1901,4.71,93.20,350.60,330.64,65.86,425.14,773.80
2025-09-05 1902,4.75,93.10,350.59,329.14,67.08,434.35,788.29
2025-09-05 1903,4.74,92.90,350.83,328.09,67.66,437.27,791.53
2025-09-05 1904,4.85,92.70,351.31,328.17,66.87,425.82,767.67
2025-09-05 1905,4.88,93.30,351.85,328.64,63.11,397.33,710.58
2025-09-05 1906,4.93,92.80,351.41,328.46,59.77,370.01,661.75
2025-09-05 1907,4.89,93.00,351.45,327.21,58.62,364.73,651.29
2025-09-05 1908,4.90,91.20,350.88,326.43,61.80,385.26,693.77
2025-09-05 1909,4.89,90.50,351.09,325.88,69.36,445.31,809.26
2025-09-05 1910,4.91,89.30,351.16,325.63,77.50,494.93,898.44
2025-09-05 1911,4.92,88.30,351.61,325.49,81.99,521.10,944.18
2025-09-05 1912,4.87,85.80,351.15,325.47,80.12,514.52,926.56
2025-09-05 1913,4.95,86.50,351.91,325.62,76.08,477.85,856.96
2025-09-05 1914,5.01,87.30,352.13,326.17,69.50,437.08,780.16
2025-09-05 1915,5.06,88.10,352.69,326.39,65.84,412.14,736.09
2025-09-05 1916,5.02,87.70,352.39,326.88,65.57,411.42,738.46
2025-09-05 1917,5.07,87.50,353.10,329.53,62.09,386.15,690.89
2025-09-05 1918,5.11,88.20,353.51,332.43,56.36,345.14,615.49
2025-09-05 1919,5.06,88.20,352.73,334.29,51.23,316.29,568.65
2025-09-05 1920,5.02,86.10,351.89,335.32,46.43,285.74,512.65
2025-09-05 1921,5.02,86.00,351.71,336.09,42.61,262.99,477.63
2025-09-05 1922,4.95,85.10,351.61,337.72,34.76,206.40,369.83
2025-09-05 1923,4.88,85.40,350.60,338.84,30.50,182.59,343.11
2025-09-05 1924,4.81,86.90,349.91,340.11,27.29,162.63,305.55
2025-09-05 1925,4.75,87.40,349.25,339.89,24.09,146.30,281.31
2025-09-05 1926,4.70,88.20,348.76,340.14,22.14,127.30,237.99
2025-09-05 1927,4.66,88.90,348.12,338.98,25.61,145.95,275.84
2025-09-05 1928,4.60,89.90,348.09,336.54,34.35,205.05,381.38
2025-09-05 1929,4.58,90.20,348.24,333.84,41.35,251.74,460.34
2025-09-05 1930,4.56,91.40,348.73,332.63,48.85,298.24,542.04
2025-09-05 1931,4.61,91.30,349.22,331.27,55.66,348.13,630.54
2025-09-05 1932,4.70,90.00,349.51,329.58,61.07,382.71,688.38
2025-09-05 1933,4.76,90.40,349.88,328.86,64.72,401.71,718.77
2025-09-05 1934,4.74,92.10,350.37,328.44,65.58,408.79,727.75
2025-09-05 1935,4.81,92.40,351.15,328.45,65.18,403.04,714.57
2025-09-05 1936,4.87,92.50,351.38,328.64,63.52,396.37,701.26
2025-09-05 1937,4.92,92.40,351.35,328.82,61.77,386.41,682.25
2025-09-05 1938,5.02,92.00,351.96,329.08,61.74,381.18,672.89
2025-09-05 1939,5.08,92.10,352.28,329.42,63.14,391.71,697.48
2025-09-05 1940,5.10,92.60,352.32,329.53,62.82,394.69,699.47
2025-09-05 1941,5.13,91.30,351.98,329.56,61.22,384.12,677.27
2025-09-05 1942,5.18,90.60,352.56,329.78,60.61,377.21,666.68
2025-09-05 1943,5.21,90.30,352.99,330.14,60.17,372.84,665.33
2025-09-05 1944,5.22,90.00,353.37,330.49,58.90,362.13,645.81
2025-09-05 1945,5.25,88.30,352.55,330.53,58.24,362.04,642.29
2025-09-05 1946,5.28,87.90,353.09,330.85,59.08,365.29,650.63
2025-09-05 1947,5.33,88.70,353.59,331.65,55.74,343.31,605.07
2025-09-05 1948,5.35,89.50,353.65,333.14,49.40,301.22,527.63
2025-09-05 1949,5.39,87.70,353.22,333.38,50.62,314.89,567.24
2025-09-05 1950,5.40,87.10,353.32,333.14,49.02,302.11,535.58
2025-09-05 1951,5.42,86.30,353.49,332.62,49.16,302.65,543.53
2025-09-05 1952,5.49,84.50,353.88,331.39,49.90,309.27,551.07
2025-09-05 1953,5.53,84.50,354.00,332.11,45.73,277.95,490.09
2025-09-05 1954,5.55,85.40,354.04,333.03,42.52,257.25,454.72
2025-09-05 1955,5.56,85.20,354.19,332.03,44.03,266.29,474.30
2025-09-05 1956,5.53,85.50,354.29,330.15,46.73,288.38,515.46
2025-09-05 1957,5.61,82.50,354.42,331.57,43.02,262.06,456.57
2025-09-05 1958,5.65,79.75,354.27,332.81,41.39,242.81,423.29
2025-09-05 1959,5.64,81.60,354.37,333.18,41.16,239.42,423.43
2025-09-05 2000,5.66,82.10,354.76,331.61,49.47,294.69,534.26
2025-09-05 2001,5.69,82.70,355.61,329.69,58.60,356.71,641.25
2025-09-05 2002,5.75,81.80,356.13,330.28,58.62,354.40,631.67
2025-09-05 2003,5.79,81.50,356.50,330.99,58.69,351.36,625.89
2025-09-05 2004,5.81,81.60,356.27,331.75,57.03,341.12,607.38
2025-09-05 2005,5.87,80.90,356.48,331.97,58.87,354.90,635.58
2025-09-05 2006,5.88,81.50,356.74,330.35,57.66,358.12,634.63
2025-09-05 2007,5.94,81.80,357.63,330.73,57.93,353.24,632.07
2025-09-05 2008,5.97,82.00,357.77,329.62,56.16,347.39,620.88
2025-09-05 2009,5.98,81.70,357.87,329.90,54.17,335.40,600.31
2025-09-05 2010,6.03,80.80,357.43,329.93,53.32,334.43,596.20
2025-09-05 2011,6.06,80.50,358.05,330.61,57.23,358.62,647.40
2025-09-05 2012,6.12,81.20,358.84,331.29,59.45,374.45,673.67
2025-09-05 2013,6.16,80.70,358.77,333.17,49.73,310.22,543.35
2025-09-05 2014,6.17,80.70,357.93,335.00,38.48,237.41,418.38
2025-09-05 2015,6.15,80.40,357.48,335.84,34.30,212.97,385.00
2025-09-05 2016,6.14,79.25,357.11,336.72,30.35,187.30,338.70
2025-09-05 2017,6.13,79.61,356.94,337.23,27.76,172.22,316.38
2025-09-05 2018,6.14,80.90,356.89,337.98,26.10,160.61,298.16
2025-09-05 2019,6.13,80.70,356.77,338.25,23.75,147.59,275.13
2025-09-05 2020,6.05,80.10,356.41,338.46,23.39,146.13,274.38
2025-09-05 2021,6.00,78.30,356.05,338.29,22.45,141.94,265.98
2025-09-05 2022,5.94,79.17,355.72,339.73,20.78,127.86,240.11
2025-09-05 2023,5.87,80.40,354.68,341.20,19.61,120.35,228.68
2025-09-05 2024,5.76,82.30,353.71,342.98,17.81,109.65,207.56
2025-09-05 2025,5.69,83.60,353.11,343.20,16.52,103.29,199.21
2025-09-05 2026,5.60,84.70,353.03,343.29,15.34,95.08,183.60
2025-09-05 2027,5.56,84.30,352.64,342.07,12.93,79.00,153.84
2025-09-05 2028,5.53,85.20,352.20,342.32,12.48,75.85,150.68
2025-09-05 2029,5.46,85.80,351.81,343.65,12.85,74.56,149.77
2025-09-05 2030,5.38,86.30,351.16,342.39,13.99,79.05,157.58
2025-09-05 2031,5.28,87.40,350.61,341.83,16.73,96.80,188.11
2025-09-05 2032,5.22,87.80,350.50,338.12,19.90,119.04,224.32
2025-09-05 2033,5.21,87.10,350.17,335.20,24.29,153.40,292.47
2025-09-05 2034,5.20,87.90,350.49,332.91,26.20,166.46,312.38
2025-09-05 2035,5.15,88.90,350.27,332.06,25.50,159.83,296.63
2025-09-05 2036,5.16,89.80,350.31,332.84,23.97,147.25,270.22
2025-09-05 2037,5.17,90.40,350.39,333.77,22.75,138.09,251.15
2025-09-05 2038,5.20,90.30,350.53,333.41,24.08,144.28,261.05
2025-09-05 2039,5.19,90.10,350.77,333.53,27.07,163.79,294.61
2025-09-05 2040,5.24,88.90,350.62,333.33,32.54,198.72,359.85
2025-09-05 2041,5.24,89.40,350.94,333.25,38.16,237.34,427.57
2025-09-05 2042,5.26,89.90,351.60,333.44,42.96,268.47,481.55
2025-09-05 2043,5.27,90.00,351.76,334.46,43.95,271.93,485.94
2025-09-05 2044,5.29,90.20,352.17,334.32,43.99,272.20,481.88
2025-09-05 2045,5.34,90.30,352.33,336.87,41.05,250.85,441.92
2025-09-05 2046,5.36,90.40,352.58,338.69,41.76,252.80,452.49
2025-09-05 2047,5.38,89.90,352.79,338.76,45.79,284.15,518.00
2025-09-05 2048,5.42,88.00,352.71,337.94,52.15,325.37,594.15
2025-09-05 2049,5.44,88.40,353.58,335.62,55.71,351.33,625.64
2025-09-05 2050,5.48,88.40,353.56,336.86,49.30,310.01,550.85
2025-09-05 2051,5.50,88.90,353.88,337.33,46.04,289.50,519.29
2025-09-05 2052,5.50,88.90,353.68,337.40,41.46,259.76,464.44
2025-09-05 2053,5.49,88.50,353.47,337.56,37.65,236.33,427.49
2025-09-05 2054,5.50,89.00,353.71,337.22,35.62,221.50,403.60
2025-09-05 2055,5.52,88.50,353.66,335.10,36.47,230.94,421.95
2025-09-05 2056,5.53,88.80,353.93,333.27,35.11,223.12,406.65
2025-09-05 2057,5.55,89.30,353.92,331.80,34.12,216.37,394.29
2025-09-05 2058,5.57,89.60,354.14,330.39,34.77,221.35,402.76
2025-09-05 2059,5.59,90.20,354.40,331.93,34.39,219.12,397.53
2025-09-05 2100,5.57,89.90,354.41,334.35,34.18,215.72,386.91
2025-09-05 2101,5.58,90.10,354.36,337.84,31.51,193.15,345.68
2025-09-05 2102,5.61,90.30,354.66,339.05,31.92,194.22,350.71
2025-09-05 2103,5.63,90.10,354.85,339.86,30.28,183.24,323.45
2025-09-05 2104,5.62,89.00,354.28,340.11,25.34,152.10,265.40
2025-09-05 2105,5.63,88.60,353.66,341.36,18.15,99.91,171.95
2025-09-05 2106,5.61,89.60,353.49,342.74,16.58,87.70,158.85
2025-09-05 2107,5.63,90.00,353.67,343.84,20.77,112.82,210.90
2025-09-05 2108,5.60,90.30,353.94,343.09,28.41,165.65,312.02
2025-09-05 2109,5.61,90.20,353.99,342.24,32.08,187.19,344.93
2025-09-05 2110,5.61,90.80,354.37,341.56,35.86,208.41,390.89
2025-09-05 2111,5.57,91.10,354.68,339.30,45.87,275.31,523.20
2025-09-05 2112,5.59,90.60,354.78,336.30,49.91,307.52,552.44
2025-09-05 2113,5.59,90.80,354.91,334.78,48.76,301.79,549.40
2025-09-05 2114,5.63,90.20,354.80,330.55,45.65,284.78,507.59
2025-09-05 2115,5.67,90.90,354.99,334.18,40.91,251.80,453.25
2025-09-05 2116,5.66,91.80,355.33,337.53,37.36,230.58,415.95
2025-09-05 2117,5.65,91.00,354.94,339.24,34.81,212.87,383.71
2025-09-05 2118,5.69,90.90,355.01,338.41,32.92,198.40,359.92
2025-09-05 2119,5.67,91.30,354.92,336.40,31.72,193.21,360.12
2025-09-05 2120,5.69,90.80,354.72,336.77,35.09,214.28,397.09
2025-09-05 2121,5.69,91.10,354.96,334.53,34.20,210.44,384.73
2025-09-05 2122,5.67,91.00,354.81,334.40,31.55,198.70,361.35
2025-09-05 2123,5.67,90.20,354.54,337.27,28.34,177.09,324.57
2025-09-05 2124,5.69,89.90,354.43,336.77,30.14,184.72,342.23
2025-09-05 2125,5.69,90.60,354.64,333.54,33.76,205.70,387.04
2025-09-05 2126,5.72,91.20,354.85,330.39,36.98,227.61,425.48
2025-09-05 2127,5.72,91.50,355.34,330.50,39.00,240.85,438.66
2025-09-05 2128,5.74,90.70,355.01,332.10,34.62,216.12,397.67
2025-09-05 2129,5.77,90.80,355.16,336.20,35.03,216.63,389.39
2025-09-05 2130,5.80,91.50,355.67,340.11,38.27,226.75,421.53
2025-09-05 2131,5.79,91.50,355.81,339.66,40.53,245.55,442.51
2025-09-05 2132,5.80,90.90,355.57,339.42,35.86,216.70,389.81
2025-09-05 2133,5.82,90.30,355.42,341.26,32.64,195.47,359.51
2025-09-05 2134,5.83,90.60,355.77,340.79,38.23,233.38,429.87
2025-09-05 2135,5.87,90.80,356.14,339.96,39.81,242.27,438.63
2025-09-05 2136,5.89,91.00,356.20,340.18,33.10,202.87,360.75
2025-09-05 2137,5.86,91.20,355.86,341.92,25.06,148.15,264.56
2025-09-05 2138,5.88,90.30,355.31,341.75,23.35,140.14,260.47
2025-09-05 2139,5.88,91.00,355.69,341.83,23.65,140.76,263.01
2025-09-05 2140,5.83,90.70,355.47,341.66,23.67,143.11,263.91
2025-09-05 2141,5.80,90.40,355.30,342.10,19.21,113.95,211.82
2025-09-05 2142,5.81,90.40,355.06,342.75,20.73,121.90,231.13
2025-09-05 2143,5.80,90.70,355.26,343.05,21.40,128.68,243.14
2025-09-05 2144,5.80,90.60,355.11,343.62,20.56,123.55,227.46
2025-09-05 2145,5.79,91.00,355.00,344.66,17.67,104.82,195.06
2025-09-05 2146,5.78,91.20,354.90,344.88,18.21,108.82,209.32
2025-09-05 2147,5.78,91.40,354.92,344.07,17.98,109.22,204.77
2025-09-05 2148,5.73,91.20,354.54,343.99,16.43,98.36,189.15
2025-09-05 2149,5.74,90.80,354.08,344.22,15.67,95.07,178.22
2025-09-05 2150,5.70,91.80,354.01,345.58,12.30,72.37,132.97
2025-09-05 2151,5.71,92.30,353.71,346.19,9.85,54.25,101.04
2025-09-05 2152,5.70,93.10,353.84,345.79,10.31,57.92,110.93
2025-09-05 2153,5.64,93.30,353.62,344.92,10.92,61.07,113.90
2025-09-05 2154,5.63,93.90,353.41,345.17,9.88,53.87,100.01
2025-09-05 2155,5.56,94.20,353.11,345.51,8.82,45.79,85.28
2025-09-05 2156,5.53,93.90,353.11,345.29,8.32,41.26,78.81
2025-09-05 2157,5.51,93.60,352.75,345.19,10.21,52.22,101.63
2025-09-05 2158,5.49,94.00,352.63,344.17,13.04,71.58,137.51
2025-09-05 2159,5.48,94.50,352.52,343.95,13.49,76.45,143.17
2025-09-05 2200,5.49,95.10,352.76,343.42,14.53,86.64,163.20
2025-09-05 2201,5.46,95.30,352.84,342.74,14.59,88.56,163.45
2025-09-05 2202,5.48,95.20,352.90,342.13,15.24,92.68,173.54
2025-09-05 2203,5.49,95.20,352.85,339.68,18.14,110.14,205.98
2025-09-05 2204,5.47,95.80,353.02,336.86,21.28,131.07,243.72
2025-09-05 2205,5.50,95.70,353.35,334.03,21.72,137.04,250.18
2025-09-05 2206,5.52,95.20,353.09,333.80,21.89,133.08,243.26
2025-09-05 2207,5.51,95.40,353.31,333.25,21.48,130.93,237.94
2025-09-05 2208,5.56,95.00,353.33,333.62,20.74,125.35,227.02
2025-09-05 2209,5.56,95.10,353.21,335.57,20.14,119.80,215.52
2025-09-05 2210,5.55,95.40,353.39,338.31,19.32,114.24,205.62
2025-09-05 2211,5.55,95.40,353.36,339.79,19.09,112.47,201.89
2025-09-05 2212,5.54,95.20,353.45,340.45,19.91,116.83,209.42
2025-09-05 2213,5.58,94.90,353.44,341.65,18.94,109.03,193.71
2025-09-05 2214,5.58,95.50,353.55,340.95,18.58,108.49,195.05
2025-09-05 2215,5.64,95.30,353.90,342.61,17.19,99.59,178.27
2025-09-05 2216,5.66,94.80,353.83,342.64,18.42,104.82,189.89
2025-09-05 2217,5.67,94.70,353.85,342.93,17.61,98.22,176.12
2025-09-05 2218,5.66,95.00,353.84,343.10,18.43,105.00,190.49
2025-09-05 2219,5.69,94.90,354.10,342.90,17.98,103.21,184.09
2025-09-05 2220,5.69,94.20,354.13,342.37,18.32,106.07,194.31
2025-09-05 2221,5.73,93.80,354.19,340.22,18.74,110.90,201.57
2025-09-05 2222,5.73,93.90,354.27,341.26,17.38,102.26,187.15
2025-09-05 2223,5.70,93.70,354.26,341.66,16.93,99.14,179.59
2025-09-05 2224,5.72,92.70,354.23,342.01,15.21,87.79,158.02
2025-09-05 2225,5.70,92.20,353.93,343.06,13.85,77.45,143.27
2025-09-05 2226,5.67,91.90,353.86,343.39,14.58,83.21,153.62
2025-09-05 2227,5.69,91.60,353.74,344.41,12.70,70.44,130.18
2025-09-05 2228,5.69,92.00,353.66,344.33,12.05,65.10,122.39
2025-09-05 2229,5.65,92.30,353.48,344.87,13.73,77.57,145.87
2025-09-05 2230,5.61,92.40,353.18,345.60,12.84,73.68,133.22
2025-09-05 2231,5.55,93.10,352.68,347.13,8.32,44.82,80.39
2025-09-05 2232,5.48,93.50,352.50,346.54,7.60,42.28,80.42
2025-09-05 2233,5.47,93.80,352.21,346.04,8.18,46.74,88.61
2025-09-05 2234,5.44,94.70,352.08,347.16,7.15,41.01,75.30
2025-09-05 2235,5.41,95.20,352.03,346.39,5.56,30.30,56.28
2025-09-05 2236,5.35,95.60,351.71,345.94,5.28,29.38,54.77
2025-09-05 2237,5.30,95.90,351.43,345.78,5.59,32.34,60.79
2025-09-05 2238,5.31,96.10,351.48,345.87,4.99,29.00,53.64
2025-09-05 2239,5.27,96.60,351.23,345.76,4.16,24.04,47.53
2025-09-05 2240,5.25,96.70,351.41,345.38,4.33,24.47,49.02
2025-09-05 2241,5.24,96.50,351.10,345.86,5.04,28.34,56.94
2025-09-05 2242,5.27,97.00,351.13,345.52,6.17,35.99,71.34
2025-09-05 2243,5.26,97.50,351.28,344.75,7.66,45.55,88.24
2025-09-05 2244,5.28,97.90,351.51,344.76,7.72,45.70,86.68
2025-09-05 2245,5.23,98.20,351.44,344.23,7.83,46.67,87.41
2025-09-05 2246,5.21,98.20,351.25,343.37,7.55,46.52,87.92
2025-09-05 2247,5.22,98.40,351.14,344.02,7.16,43.74,81.78
2025-09-05 2248,5.20,98.60,351.09,345.41,6.39,38.26,72.17
2025-09-05 2249,5.20,98.90,351.16,344.93,6.54,39.56,74.70
2025-09-05 2250,5.20,99.00,351.24,343.63,6.53,39.46,75.64
2025-09-05 2251,5.17,99.10,350.98,343.45,6.57,40.22,75.67
2025-09-05 2252,5.11,99.00,350.89,343.95,6.46,39.42,75.57
2025-09-05 2253,5.10,98.90,350.83,343.11,6.29,38.80,72.61
2025-09-05 2254,5.10,98.80,350.47,343.08,5.99,35.11,66.01
2025-09-05 2255,5.06,98.80,350.22,343.17,5.71,32.86,60.96
2025-09-05 2256,5.04,99.00,350.15,342.21,6.63,39.37,74.91
2025-09-05 2257,5.02,99.30,350.23,340.16,7.98,48.46,91.18
2025-09-05 2258,5.01,99.40,350.40,338.09,9.10,55.55,102.44
2025-09-05 2259,5.03,99.40,350.49,336.47,9.61,58.26,105.90
2025-09-05 2300,5.05,99.20,350.24,334.60,10.46,62.65,113.83
2025-09-05 2301,5.04,99.20,350.38,333.45,11.45,70.08,126.95
2025-09-05 2302,5.06,99.30,350.40,332.99,12.49,76.09,137.16
2025-09-05 2303,5.03,99.40,350.51,333.03,12.95,79.27,142.42
2025-09-05 2304,5.09,99.30,350.79,331.30,13.46,83.32,148.82
2025-09-05 2305,5.09,99.00,350.62,330.95,13.57,83.23,147.89
2025-09-05 2306,5.09,98.90,350.66,331.49,13.21,80.59,142.43
2025-09-05 2307,5.09,98.50,350.47,333.21,12.54,75.19,132.84
2025-09-05 2308,5.06,98.50,350.41,334.43,11.96,71.85,127.19
2025-09-05 2309,5.08,98.30,350.38,335.43,11.30,67.36,118.02
2025-09-05 2310,5.08,98.30,350.51,336.23,10.82,64.50,114.06
2025-09-05 2311,5.11,98.10,350.49,336.10,11.34,66.14,118.23
2025-09-05 2312,5.13,98.00,350.28,333.58,11.70,69.28,123.81
2025-09-05 2313,5.10,98.40,350.41,332.44,11.53,69.21,123.08
2025-09-05 2314,5.09,98.70,350.30,334.69,10.45,61.31,107.36
2025-09-05 2315,5.10,98.80,350.47,337.40,8.61,48.93,85.28
2025-09-05 2316,5.12,98.90,350.45,338.46,7.11,38.41,66.36
2025-09-05 2317,5.11,98.80,350.33,339.53,6.03,31.25,55.20
2025-09-05 2318,5.07,98.90,350.41,341.34,5.51,27.69,49.22
2025-09-05 2319,5.09,98.50,350.36,342.40,5.58,27.38,49.65
2025-09-05 2320,5.10,98.30,350.43,343.70,6.07,30.52,55.73
2025-09-05 2321,5.09,98.20,350.24,344.39,6.01,29.95,55.22
2025-09-05 2322,5.07,98.60,350.28,344.58,7.01,38.53,71.71
2025-09-05 2323,5.03,98.90,350.20,344.20,8.07,45.32,82.09
2025-09-05 2324,5.02,99.10,350.35,342.93,8.02,45.69,82.55
2025-09-05 2325,5.02,99.50,350.30,341.01,9.14,53.58,94.53
2025-09-05 2326,5.02,99.70,350.20,338.79,8.74,52.77,92.03
2025-09-05 2327,5.00,99.80,350.44,340.00,8.26,50.83,89.38
2025-09-05 2328,5.00,99.80,350.36,341.16,7.91,46.97,82.11
2025-09-05 2329,5.06,99.70,350.38,341.04,7.19,42.33,73.87
2025-09-05 2330,5.07,99.90,350.46,341.71,6.06,34.44,59.65
2025-09-05 2331,5.06,99.90,350.54,341.76,5.42,29.80,53.09
2025-09-05 2332,5.06,99.80,350.48,341.40,5.17,28.75,51.07
2025-09-05 2333,5.05,99.50,350.32,342.37,4.17,21.52,38.40
2025-09-05 2334,5.03,99.40,350.09,341.73,3.60,18.43,33.87
2025-09-05 2335,5.03,99.40,350.11,342.29,2.81,13.25,24.61
2025-09-05 2336,4.99,99.50,349.89,341.60,2.76,13.94,27.32
2025-09-05 2337,4.99,99.60,350.09,341.89,2.66,13.12,25.00
2025-09-05 2338,4.99,99.60,349.91,342.43,2.18,9.00,17.49
2025-09-05 2339,4.97,99.50,349.88,343.03,1.95,7.55,15.25
2025-09-05 2340,4.96,99.20,349.84,341.43,2.37,10.24,21.02
2025-09-05 2341,4.95,99.00,349.65,341.46,2.25,10.37,20.59
2025-09-05 2342,4.96,99.00,349.58,342.36,1.72,6.76,13.62
2025-09-05 2343,4.96,99.20,349.64,342.83,1.56,5.21,11.02
2025-09-05 2344,4.96,99.30,349.63,343.03,1.51,5.27,11.22
2025-09-05 2345,4.94,99.50,349.70,343.18,1.51,4.92,10.37
2025-09-05 2346,4.96,99.50,349.77,343.07,1.55,5.01,10.99
2025-09-05 2347,4.95,99.50,349.56,342.84,1.40,5.08,10.86
2025-09-05 2348,4.92,99.80,349.37,343.31,1.15,5.09,10.90
2025-09-05 2349,4.94,84.67,349.90,343.68,1.19,5.11,10.71
2025-09-05 2350,4.93,84.35,349.87,343.15,1.39,6.04,12.91
2025-09-05 2351,4.91,99.90,349.62,343.19,1.36,6.02,12.81
2025-09-05 2352,4.92,100.00,349.58,343.10,1.25,5.91,12.83
2025-09-05 2353,4.93,85.80,349.59,343.44,1.15,5.17,10.77
2025-09-05 2354,4.89,84.60,349.58,343.36,1.16,4.97,10.83
2025-09-05 2355,4.91,100.00,349.77,342.79,1.21,5.02,10.98
2025-09-05 2356,4.93,99.70,349.76,342.73,1.36,4.96,11.23
2025-09-05 2357,4.89,99.40,349.36,342.67,1.33,5.36,11.87
2025-09-05 2358,4.88,99.40,349.25,343.30,1.11,4.38,9.93
2025-09-05 2359,4.86,99.50,349.12,343.42,1.00,4.09,9.20