TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-09-02 0000,19.49,57.93,419.79,327.27,18.56,52.38,101.56
2025-09-02 0001,19.44,57.60,420.00,327.38,17.94,50.14,97.78
2025-09-02 0002,19.41,57.52,419.70,327.33,17.38,48.00,93.93
2025-09-02 0003,19.38,57.65,419.44,327.38,16.89,46.02,90.60
2025-09-02 0004,19.34,58.08,418.95,327.35,16.39,44.10,87.17
2025-09-02 0005,19.30,58.37,418.64,327.44,15.80,42.09,83.56
2025-09-02 0006,19.25,58.69,418.24,327.44,15.24,40.16,80.27
2025-09-02 0007,19.20,58.85,418.23,327.55,14.79,38.46,77.35
2025-09-02 0008,19.17,59.24,418.21,327.74,14.31,36.68,74.23
2025-09-02 0009,19.13,59.49,417.84,328.25,13.76,34.87,71.10
2025-09-02 0010,19.08,59.69,417.65,328.44,13.45,33.39,68.13
2025-09-02 0011,19.04,59.76,417.41,328.72,13.04,31.82,65.17
2025-09-02 0012,18.97,60.15,416.91,328.78,12.61,30.22,62.41
2025-09-02 0013,18.94,59.93,417.01,328.87,12.18,28.68,59.54
2025-09-02 0014,18.90,59.78,417.13,328.89,11.70,27.09,56.66
2025-09-02 0015,18.86,59.65,417.27,328.67,11.42,25.69,54.06
2025-09-02 0016,18.79,60.04,416.72,328.49,10.84,23.93,51.33
2025-09-02 0017,18.75,59.96,417.03,328.06,9.38,21.36,47.29
2025-09-02 0018,18.64,60.37,416.42,327.88,6.79,17.64,42.42
2025-09-02 0019,18.56,60.54,416.53,327.80,4.59,14.37,37.85
2025-09-02 0020,18.43,61.14,415.87,327.56,3.12,11.96,34.43
2025-09-02 0021,18.45,61.01,416.38,327.69,2.96,11.14,32.44
2025-09-02 0022,18.35,61.44,415.64,327.85,2.87,10.36,30.62
2025-09-02 0023,18.28,61.72,415.45,328.12,2.84,9.67,28.87
2025-09-02 0024,18.30,61.31,416.40,328.14,3.36,9.59,27.29
2025-09-02 0025,18.11,62.49,414.64,327.44,3.32,8.67,25.73
2025-09-02 0026,18.17,62.22,415.26,327.54,3.47,7.95,24.03
2025-09-02 0027,18.10,62.58,414.61,326.66,3.59,7.26,22.31
2025-09-02 0028,18.04,62.81,414.25,326.34,3.59,6.69,20.73
2025-09-02 0029,17.91,63.60,413.25,325.37,3.06,5.61,19.01
2025-09-02 0030,17.96,63.44,413.86,325.07,2.66,4.72,17.24
2025-09-02 0031,17.83,64.09,412.73,324.29,2.24,3.83,15.77
2025-09-02 0032,17.77,64.34,412.75,324.09,2.09,3.23,14.48
2025-09-02 0033,17.77,64.52,412.91,323.82,1.95,2.68,13.20
2025-09-02 0034,17.57,65.34,411.70,323.27,1.53,1.50,11.88
2025-09-02 0035,17.63,65.29,412.34,323.45,1.44,0.90,10.68
2025-09-02 0036,17.57,65.68,411.95,323.48,1.38,0.32,9.58
2025-09-02 0037,17.51,65.87,411.50,323.16,1.44,-0.10,8.56
2025-09-02 0038,17.52,65.90,411.87,323.17,1.53,-0.49,7.60
2025-09-02 0039,17.42,66.39,410.79,322.64,1.47,-1.00,6.72
2025-09-02 0040,17.38,66.74,410.12,322.60,1.23,-1.57,5.94
2025-09-02 0041,17.34,67.05,410.42,322.83,1.21,-1.82,5.22
2025-09-02 0042,17.28,67.38,410.40,322.48,1.22,-1.91,4.52
2025-09-02 0043,17.20,67.79,410.03,322.22,1.20,-2.22,3.89
2025-09-02 0044,17.19,68.23,410.09,322.24,1.13,-2.56,3.32
2025-09-02 0045,17.17,68.63,410.43,322.02,1.23,-2.62,2.83
2025-09-02 0046,17.12,68.88,409.86,322.02,1.17,-2.91,2.39
2025-09-02 0047,17.05,69.21,409.09,321.65,1.11,-3.28,2.01
2025-09-02 0048,17.06,69.41,409.65,321.46,1.05,-3.33,1.67
2025-09-02 0049,16.98,69.71,408.86,321.47,0.99,-3.56,1.36
2025-09-02 0050,16.91,69.93,408.33,321.14,1.05,-3.61,1.11
2025-09-02 0051,16.84,70.03,407.86,321.01,1.02,-3.48,0.88
2025-09-02 0052,16.86,70.06,408.15,320.81,1.13,-3.57,0.69
2025-09-02 0053,16.81,69.90,407.95,321.01,1.15,-3.81,0.51
2025-09-02 0054,16.81,69.30,408.58,320.76,1.47,-3.66,0.37
2025-09-02 0055,16.69,69.80,407.32,320.03,1.29,-3.77,0.25
2025-09-02 0056,16.69,69.48,407.78,320.20,1.10,-3.85,0.15
2025-09-02 0057,16.67,69.04,407.86,320.02,1.44,-3.66,0.07
2025-09-02 0058,16.57,69.89,406.51,319.74,1.24,-3.91,0.01
2025-09-02 0059,16.56,69.63,406.71,319.88,1.22,-3.92,0.00
2025-09-02 0100,16.49,69.76,406.24,319.80,1.14,-4.03,0.00
2025-09-02 0101,16.46,69.61,406.32,319.51,1.19,-3.97,0.00
2025-09-02 0102,16.42,69.63,406.18,319.41,1.21,-3.96,0.00
2025-09-02 0103,16.40,69.32,405.87,319.47,1.26,-3.78,0.00
2025-09-02 0104,16.34,69.62,405.98,319.13,1.22,-3.95,0.00
2025-09-02 0105,16.37,69.11,406.56,319.19,1.34,-3.87,0.00
2025-09-02 0106,16.31,69.40,405.67,319.08,1.44,-3.88,0.00
2025-09-02 0107,16.30,69.34,405.36,318.96,1.52,-3.77,0.00
2025-09-02 0108,16.25,69.62,404.83,318.87,1.39,-3.92,0.00
2025-09-02 0109,16.23,69.51,404.98,318.79,1.38,-3.99,0.00
2025-09-02 0110,16.23,69.45,404.46,319.07,1.41,-4.09,0.00
2025-09-02 0111,16.17,69.81,403.89,318.97,1.56,-3.80,0.00
2025-09-02 0112,16.12,70.11,404.08,318.70,1.50,-3.89,0.00
2025-09-02 0113,16.09,70.06,403.63,318.80,1.27,-4.26,0.00
2025-09-02 0114,16.15,69.29,404.41,318.87,1.57,-3.80,0.00
2025-09-02 0115,16.05,69.69,403.83,318.50,1.68,-3.77,0.00
2025-09-02 0116,16.08,69.66,403.69,318.75,1.79,-3.67,0.00
2025-09-02 0117,16.01,70.16,402.98,318.62,1.72,-3.70,0.00
2025-09-02 0118,16.06,69.68,403.45,318.41,1.77,-3.67,0.00
2025-09-02 0119,15.99,70.10,402.78,318.52,1.66,-3.86,0.00
2025-09-02 0120,15.99,70.01,402.57,318.28,1.77,-3.60,0.00
2025-09-02 0121,15.97,70.16,402.65,318.28,1.60,-3.84,0.00
2025-09-02 0122,15.92,70.14,402.71,318.19,1.59,-3.85,0.00
2025-09-02 0123,15.90,70.24,402.18,318.04,1.65,-3.88,0.00
2025-09-02 0124,15.90,70.19,402.36,318.05,1.82,-3.81,0.00
2025-09-02 0125,15.77,70.53,401.77,317.77,1.94,-3.84,0.00
2025-09-02 0126,15.86,70.26,402.61,318.06,1.90,-3.74,0.00
2025-09-02 0127,15.80,70.44,401.97,317.93,1.96,-3.55,0.00
2025-09-02 0128,15.81,70.29,401.45,317.68,2.09,-3.27,0.00
2025-09-02 0129,15.80,70.30,401.39,317.72,1.95,-3.55,0.00
2025-09-02 0130,15.78,70.52,401.14,317.70,1.93,-3.60,0.00
2025-09-02 0131,15.71,70.64,401.16,317.54,2.17,-3.41,0.00
2025-09-02 0132,15.71,70.29,400.86,317.55,2.10,-3.47,0.00
2025-09-02 0133,15.71,70.27,400.65,317.47,2.23,-3.41,0.00
2025-09-02 0134,15.69,70.38,400.08,317.45,2.22,-3.63,0.00
2025-09-02 0135,15.72,69.88,400.54,317.65,2.30,-3.48,0.00
2025-09-02 0136,15.65,70.21,400.22,317.29,2.23,-3.38,0.00
2025-09-02 0137,15.71,69.93,401.41,318.19,2.14,-3.39,0.00
2025-09-02 0138,15.80,69.09,402.62,317.58,2.81,-2.52,0.00
2025-09-02 0139,15.68,69.59,400.94,317.27,2.52,-2.85,0.00
2025-09-02 0140,15.65,69.77,401.24,317.24,2.17,-3.04,0.00
2025-09-02 0141,15.62,70.00,400.75,317.41,1.81,-3.27,0.00
2025-09-02 0142,15.57,70.01,399.65,317.06,1.79,-3.41,0.00
2025-09-02 0143,15.57,69.81,399.60,316.76,1.84,-3.47,0.00
2025-09-02 0144,15.51,70.20,399.39,316.86,1.58,-3.93,0.00
2025-09-02 0145,15.53,69.33,401.75,316.54,1.77,-3.55,0.00
2025-09-02 0146,15.51,69.66,400.95,316.93,1.56,-3.91,0.00
2025-09-02 0147,15.49,69.27,401.18,316.64,1.93,-3.44,0.00
2025-09-02 0148,15.51,69.25,400.91,317.22,1.85,-3.36,0.00
2025-09-02 0149,15.45,69.49,400.38,316.47,2.10,-3.33,0.00
2025-09-02 0150,15.41,70.13,399.19,316.92,1.69,-3.85,0.00
2025-09-02 0151,15.47,70.10,400.04,316.57,2.12,-3.26,0.00
2025-09-02 0152,15.42,70.50,399.38,316.83,1.89,-3.52,0.00
2025-09-02 0153,15.39,70.61,399.91,316.13,2.28,-3.01,0.00
2025-09-02 0154,15.42,70.83,400.31,316.01,2.16,-3.07,0.00
2025-09-02 0155,15.35,71.27,399.66,315.77,2.00,-3.23,0.00
2025-09-02 0156,15.36,71.44,399.43,315.88,1.90,-3.39,0.00
2025-09-02 0157,15.35,71.47,399.60,315.74,1.97,-3.20,0.00
2025-09-02 0158,15.36,71.46,400.14,315.56,2.24,-3.19,0.00
2025-09-02 0159,15.31,71.55,399.42,315.44,2.26,-3.32,0.00
2025-09-02 0200,15.33,71.53,399.50,315.48,2.27,-3.31,0.00
2025-09-02 0201,15.32,71.70,399.87,315.55,2.27,-3.38,0.00
2025-09-02 0202,15.33,71.71,400.28,315.48,2.54,-3.04,0.00
2025-09-02 0203,15.28,71.94,399.51,315.42,2.41,-3.14,0.00
2025-09-02 0204,15.31,71.77,399.63,315.38,2.40,-3.07,0.00
2025-09-02 0205,15.22,72.33,398.94,315.05,2.21,-3.26,0.00
2025-09-02 0206,15.15,72.60,398.41,315.25,1.82,-3.58,0.00
2025-09-02 0207,15.15,72.77,399.17,315.15,1.95,-3.29,0.00
2025-09-02 0208,15.11,72.87,398.87,315.74,1.68,-3.48,0.00
2025-09-02 0209,15.13,72.47,399.11,315.62,1.95,-3.16,0.00
2025-09-02 0210,15.08,72.67,398.93,315.78,1.83,-3.11,0.00
2025-09-02 0211,15.03,73.01,398.43,316.33,1.51,-3.34,0.00
2025-09-02 0212,15.04,72.54,398.52,316.16,1.60,-3.07,0.00
2025-09-02 0213,15.02,72.35,398.67,316.59,1.67,-2.91,0.00
2025-09-02 0214,14.98,72.68,398.84,316.47,1.70,-2.99,0.00
2025-09-02 0215,14.95,72.54,398.84,316.82,1.47,-3.18,0.00
2025-09-02 0216,15.02,71.87,399.76,318.16,1.59,-2.84,0.00
2025-09-02 0217,14.95,71.97,398.44,318.09,1.94,-2.59,0.00
2025-09-02 0218,14.86,71.73,399.01,318.61,1.68,-3.08,0.00
2025-09-02 0219,14.94,71.41,399.46,319.60,1.52,-3.31,0.00
2025-09-02 0220,14.95,70.97,399.96,320.12,1.89,-3.08,0.00
2025-09-02 0221,14.97,70.57,399.88,320.74,2.03,-2.86,0.00
2025-09-02 0222,14.95,70.47,399.29,320.92,2.11,-2.80,0.00
2025-09-02 0223,14.90,70.55,398.74,320.71,2.08,-2.70,0.00
2025-09-02 0224,14.92,70.28,399.02,320.68,2.00,-2.74,0.00
2025-09-02 0225,14.91,70.25,398.76,321.07,1.84,-2.91,0.00
2025-09-02 0226,14.91,69.90,398.39,321.19,2.13,-2.63,0.00
2025-09-02 0227,14.95,69.31,398.95,321.60,2.18,-2.55,0.00
2025-09-02 0228,14.91,69.33,398.18,321.86,2.12,-2.66,0.00
2025-09-02 0229,14.85,69.71,397.61,322.61,1.85,-2.80,0.00
2025-09-02 0230,14.85,69.39,398.56,322.66,1.93,-2.63,0.00
2025-09-02 0231,14.81,69.70,397.83,323.95,1.50,-3.00,0.00
2025-09-02 0232,14.90,68.75,398.92,324.39,2.02,-2.52,0.00
2025-09-02 0233,14.86,68.70,398.19,325.01,2.05,-2.27,0.00
2025-09-02 0234,14.83,68.92,398.24,325.45,1.93,-2.23,0.00
2025-09-02 0235,14.84,68.94,398.09,326.09,1.68,-2.54,0.00
2025-09-02 0236,14.82,68.58,398.65,325.94,2.04,-2.18,0.00
2025-09-02 0237,14.79,69.03,397.60,326.04,1.85,-2.56,0.00
2025-09-02 0238,14.83,68.43,397.87,326.05,1.92,-2.52,0.00
2025-09-02 0239,14.78,69.08,397.53,325.76,1.77,-2.65,0.00
2025-09-02 0240,14.80,68.82,397.38,325.31,1.83,-2.50,0.00
2025-09-02 0241,14.79,68.88,397.32,324.95,1.70,-2.64,0.00
2025-09-02 0242,14.82,68.36,398.20,324.53,1.93,-2.42,0.00
2025-09-02 0243,14.77,69.24,397.19,324.12,1.70,-2.71,0.00
2025-09-02 0244,14.79,69.04,397.38,323.44,1.66,-2.74,0.00
2025-09-02 0245,14.70,70.10,396.18,323.25,1.50,-2.94,0.00
2025-09-02 0246,14.67,70.38,396.79,322.91,1.44,-3.01,0.00
2025-09-02 0247,14.66,70.37,396.41,322.96,1.64,-2.77,0.00
2025-09-02 0248,14.66,70.55,396.42,322.98,1.53,-2.80,0.00
2025-09-02 0249,14.68,70.56,396.80,323.70,1.52,-2.84,0.00
2025-09-02 0250,14.68,70.43,396.48,323.86,1.74,-2.69,0.00
2025-09-02 0251,14.70,70.40,396.18,324.00,1.80,-2.77,0.00
2025-09-02 0252,14.61,71.02,395.72,324.31,1.50,-3.01,0.00
2025-09-02 0253,14.64,70.86,397.00,324.72,1.50,-2.84,0.00
2025-09-02 0254,14.60,71.14,396.95,324.79,1.62,-2.55,0.00
2025-09-02 0255,14.62,71.12,397.16,325.15,1.71,-2.71,0.00
2025-09-02 0256,14.58,71.31,397.03,326.06,1.74,-2.66,0.00
2025-09-02 0257,14.55,71.80,396.37,326.94,1.71,-2.70,0.00
2025-09-02 0258,14.58,71.58,396.79,328.31,1.76,-2.50,0.00
2025-09-02 0259,14.53,71.91,396.43,329.16,1.71,-2.52,0.00
2025-09-02 0300,14.53,71.79,396.25,331.32,1.48,-2.74,0.00
2025-09-02 0301,14.54,71.48,397.04,333.16,1.48,-2.38,0.00
2025-09-02 0302,14.50,71.81,397.10,335.31,1.44,-2.46,0.00
2025-09-02 0303,14.52,71.50,397.49,337.77,1.28,-2.45,0.00
2025-09-02 0304,14.47,71.32,397.60,339.03,1.50,-2.11,0.00
2025-09-02 0305,14.49,71.73,396.76,339.53,1.55,-2.00,0.00
2025-09-02 0306,14.49,71.70,397.19,339.29,1.41,-2.11,0.00
2025-09-02 0307,14.52,71.31,397.10,337.48,1.68,-1.95,0.00
2025-09-02 0308,14.47,71.23,397.09,334.28,1.83,-2.00,0.00
2025-09-02 0309,14.43,71.56,396.91,331.14,1.45,-2.42,0.00
2025-09-02 0310,14.46,71.14,397.09,327.75,1.53,-2.37,0.00
2025-09-02 0311,14.51,70.84,397.06,324.68,1.65,-2.36,0.00
2025-09-02 0312,14.48,70.72,396.96,322.07,1.78,-2.34,0.00
2025-09-02 0313,14.50,70.45,396.69,320.47,1.78,-2.45,0.00
2025-09-02 0314,14.37,71.14,396.03,319.09,1.45,-2.89,0.00
2025-09-02 0315,14.47,70.56,396.72,318.46,1.49,-3.05,0.00
2025-09-02 0316,14.47,70.38,396.56,318.01,1.55,-3.02,0.00
2025-09-02 0317,14.45,70.16,396.72,317.50,1.73,-2.81,0.00
2025-09-02 0318,14.40,70.50,396.14,317.45,1.60,-2.92,0.00
2025-09-02 0319,14.35,70.88,395.58,317.92,1.33,-3.09,0.00
2025-09-02 0320,14.35,70.77,395.80,318.52,1.25,-3.13,0.00
2025-09-02 0321,14.32,70.82,396.04,318.90,1.29,-2.97,0.00
2025-09-02 0322,14.29,70.75,395.82,318.87,1.46,-2.87,0.00
2025-09-02 0323,14.27,71.10,395.66,318.88,1.43,-2.89,0.00
2025-09-02 0324,14.21,71.45,395.06,318.26,1.39,-3.08,0.00
2025-09-02 0325,14.25,71.19,395.97,318.00,1.18,-3.22,0.00
2025-09-02 0326,14.13,71.43,395.36,317.35,1.20,-3.26,0.00
2025-09-02 0327,14.14,71.32,395.19,316.70,1.40,-3.21,0.00
2025-09-02 0328,14.10,71.87,394.72,316.22,1.27,-3.36,0.00
2025-09-02 0329,14.11,71.74,395.18,315.75,1.26,-3.43,0.00
2025-09-02 0330,14.04,71.99,393.81,314.84,1.23,-3.43,0.00
2025-09-02 0331,14.06,72.04,394.02,314.47,1.09,-3.55,0.00
2025-09-02 0332,14.00,72.00,394.03,314.05,1.20,-3.42,0.00
2025-09-02 0333,14.01,72.07,393.83,313.47,1.38,-3.37,0.00
2025-09-02 0334,13.98,72.19,393.67,313.14,1.32,-3.48,0.00
2025-09-02 0335,13.93,72.76,393.33,312.72,1.17,-3.74,0.00
2025-09-02 0336,13.92,72.59,392.99,312.39,1.27,-3.64,0.00
2025-09-02 0337,13.90,72.85,392.55,312.27,1.19,-3.78,0.00
2025-09-02 0338,13.86,72.83,392.10,312.07,1.15,-3.95,0.00
2025-09-02 0339,13.87,72.88,392.69,312.27,1.28,-3.70,0.00
2025-09-02 0340,13.81,73.31,392.09,312.01,1.15,-3.91,0.00
2025-09-02 0341,13.81,72.95,392.53,312.13,1.31,-3.71,0.00
2025-09-02 0342,13.79,73.02,392.13,312.48,1.34,-3.67,0.00
2025-09-02 0343,13.76,73.13,392.20,312.73,1.46,-3.41,0.00
2025-09-02 0344,13.69,73.58,392.12,313.09,1.30,-3.43,0.00
2025-09-02 0345,13.71,73.59,392.36,313.63,1.27,-3.42,0.00
2025-09-02 0346,13.68,73.80,392.16,313.65,1.28,-3.47,0.00
2025-09-02 0347,13.62,73.86,392.32,313.60,1.38,-3.38,0.00
2025-09-02 0348,13.65,73.73,392.67,313.66,1.46,-3.21,0.00
2025-09-02 0349,13.67,73.71,391.91,313.81,1.53,-3.04,0.00
2025-09-02 0350,13.64,73.83,391.68,313.91,1.64,-3.08,0.00
2025-09-02 0351,13.64,73.97,391.82,313.99,1.77,-2.90,0.00
2025-09-02 0352,13.62,74.21,391.83,314.04,1.69,-3.07,0.00
2025-09-02 0353,13.64,74.02,391.88,313.45,2.13,-2.75,0.00
2025-09-02 0354,13.61,74.33,391.69,312.96,1.83,-3.02,0.00
2025-09-02 0355,13.64,74.22,391.92,312.33,1.93,-2.95,0.00
2025-09-02 0356,13.60,74.39,391.44,311.35,1.92,-2.94,0.00
2025-09-02 0357,13.65,74.28,392.25,310.81,2.20,-2.70,0.00
2025-09-02 0358,13.66,74.40,392.38,310.02,2.35,-2.68,0.00
2025-09-02 0359,13.62,74.60,392.32,309.73,2.02,-2.98,0.00
2025-09-02 0400,13.61,74.59,391.79,309.11,2.03,-2.90,0.00
2025-09-02 0401,13.58,74.61,391.59,308.99,1.82,-3.26,0.00
2025-09-02 0402,13.59,74.76,391.77,308.99,1.85,-3.31,0.00
2025-09-02 0403,13.54,74.82,391.47,308.36,1.82,-3.24,0.00
2025-09-02 0404,13.55,75.11,391.00,308.66,1.63,-3.55,0.00
2025-09-02 0405,13.51,75.11,390.83,308.39,1.96,-3.30,0.00
2025-09-02 0406,13.50,75.49,390.49,308.01,1.74,-3.39,0.00
2025-09-02 0407,13.51,75.59,391.08,308.50,1.58,-3.46,0.00
2025-09-02 0408,13.56,75.31,391.31,308.02,1.93,-3.11,0.00
2025-09-02 0409,13.51,75.43,390.52,307.95,1.89,-3.30,0.00
2025-09-02 0410,13.51,75.62,390.02,307.91,1.95,-3.28,0.00
2025-09-02 0411,13.42,75.91,389.39,307.85,1.75,-3.56,0.00
2025-09-02 0412,13.37,76.11,389.04,307.88,1.61,-3.55,0.00
2025-09-02 0413,13.37,76.35,389.01,308.18,1.62,-3.54,0.00
2025-09-02 0414,13.38,76.61,388.99,307.95,1.82,-3.10,0.00
2025-09-02 0415,13.32,76.78,388.53,307.85,1.61,-3.39,0.00
2025-09-02 0416,13.34,76.77,388.94,308.09,1.67,-3.37,0.00
2025-09-02 0417,13.26,77.10,388.42,307.78,1.72,-3.40,0.00
2025-09-02 0418,13.23,77.68,388.05,307.81,1.59,-3.39,0.00
2025-09-02 0419,13.27,77.46,388.46,307.94,1.66,-3.18,0.00
2025-09-02 0420,13.21,77.51,388.18,307.71,1.71,-3.23,0.00
2025-09-02 0421,13.23,77.44,388.43,308.04,1.76,-3.22,0.00
2025-09-02 0422,13.25,77.16,388.65,307.90,2.00,-3.02,0.00
2025-09-02 0423,13.19,77.38,388.01,307.96,1.70,-3.32,0.00
2025-09-02 0424,13.18,77.11,387.95,307.54,1.81,-3.18,0.00
2025-09-02 0425,13.06,77.49,387.27,307.75,1.53,-3.25,0.00
2025-09-02 0426,13.11,77.89,387.71,307.93,1.45,-3.32,0.00
2025-09-02 0427,13.16,77.60,388.85,307.84,1.73,-3.19,0.00
2025-09-02 0428,13.18,77.29,388.78,307.71,2.03,-2.81,0.00
2025-09-02 0429,13.14,77.57,388.15,307.69,1.95,-3.09,0.00
2025-09-02 0430,13.14,77.49,388.07,307.58,2.09,-2.99,0.00
2025-09-02 0431,12.98,77.93,387.35,307.01,1.89,-3.19,0.00
2025-09-02 0432,13.04,78.05,388.01,307.44,1.70,-3.44,0.00
2025-09-02 0433,13.07,77.82,388.40,307.04,1.86,-3.18,0.00
2025-09-02 0434,13.11,77.90,388.66,307.37,1.89,-3.29,0.00
2025-09-02 0435,13.08,77.63,388.83,307.18,2.04,-3.13,0.00
2025-09-02 0436,13.08,77.59,388.47,307.30,2.15,-2.97,0.00
2025-09-02 0437,13.06,77.81,388.29,307.42,2.06,-3.00,0.00
2025-09-02 0438,13.10,77.95,388.88,307.68,2.05,-3.13,0.00
2025-09-02 0439,13.06,77.90,388.54,307.37,2.31,-2.83,0.00
2025-09-02 0440,13.06,77.98,387.98,307.53,2.13,-2.84,0.00
2025-09-02 0441,13.06,78.17,388.25,307.46,2.15,-2.93,0.00
2025-09-02 0442,13.11,77.95,388.84,307.95,2.32,-2.67,0.00
2025-09-02 0443,13.10,77.92,388.54,307.49,2.52,-2.34,0.00
2025-09-02 0444,13.08,77.92,388.72,307.68,2.50,-2.57,0.00
2025-09-02 0445,13.01,78.14,388.48,307.42,2.47,-2.73,0.00
2025-09-02 0446,13.03,78.29,387.97,307.56,2.31,-2.76,0.00
2025-09-02 0447,13.03,78.33,387.66,307.55,2.24,-2.90,0.00
2025-09-02 0448,13.07,78.21,387.91,307.75,2.27,-2.90,0.00
2025-09-02 0449,13.04,78.24,387.47,307.43,2.41,-2.77,0.00
2025-09-02 0450,13.00,78.28,387.12,307.58,2.11,-3.02,0.00
2025-09-02 0451,13.05,78.21,388.11,307.67,2.26,-2.81,0.00
2025-09-02 0452,12.98,78.33,387.66,307.28,2.19,-2.89,0.00
2025-09-02 0453,12.98,78.52,387.67,307.56,2.04,-3.00,0.00
2025-09-02 0454,13.00,78.53,388.04,307.63,2.04,-3.00,0.00
2025-09-02 0455,13.03,78.46,387.78,307.17,2.34,-2.76,0.00
2025-09-02 0456,12.96,78.57,387.13,307.31,1.91,-3.14,0.00
2025-09-02 0457,12.92,78.82,386.84,307.03,1.78,-3.02,0.00
2025-09-02 0458,12.89,79.00,386.76,307.11,1.67,-3.15,0.00
2025-09-02 0459,12.85,79.07,386.81,306.99,1.70,-3.22,0.00
2025-09-02 0500,12.86,79.28,387.06,307.23,1.81,-3.13,0.00
2025-09-02 0501,12.83,79.41,386.42,307.02,1.82,-3.14,0.00
2025-09-02 0502,12.82,79.54,386.34,307.25,1.70,-3.22,0.00
2025-09-02 0503,12.80,79.51,386.18,307.06,1.96,-2.79,0.00
2025-09-02 0504,12.79,79.70,386.70,307.17,1.76,-3.07,0.00
2025-09-02 0505,12.75,79.79,386.41,307.02,1.65,-3.24,0.00
2025-09-02 0506,12.79,79.86,387.06,307.37,1.77,-3.16,0.00
2025-09-02 0507,12.77,79.86,386.46,307.48,1.90,-3.01,0.00
2025-09-02 0508,12.79,79.92,386.70,307.74,1.97,-3.01,0.00
2025-09-02 0509,12.74,79.92,386.22,307.59,2.21,-2.74,0.00
2025-09-02 0510,12.78,80.10,386.50,308.02,1.95,-2.73,0.00
2025-09-02 0511,12.72,80.10,385.67,307.82,1.79,-3.02,0.00
2025-09-02 0512,12.71,80.20,385.62,308.11,1.75,-3.07,0.00
2025-09-02 0513,12.72,80.30,385.01,308.79,1.55,-3.24,0.00
2025-09-02 0514,12.65,80.40,384.55,308.83,1.67,-3.12,0.00
2025-09-02 0515,12.65,80.50,385.13,309.47,1.60,-3.11,0.00
2025-09-02 0516,12.62,80.90,384.44,310.34,1.45,-3.29,0.00
2025-09-02 0517,12.60,81.00,384.72,311.06,1.52,-3.15,0.00
2025-09-02 0518,12.60,81.00,384.95,312.20,1.50,-3.12,0.00
2025-09-02 0519,12.51,81.20,384.69,312.50,1.53,-2.92,0.00
2025-09-02 0520,12.57,81.40,385.11,313.40,1.37,-3.06,0.00
2025-09-02 0521,12.57,81.60,385.29,314.11,1.55,-2.87,0.00
2025-09-02 0522,12.56,81.40,385.64,314.21,1.81,-2.45,0.00
2025-09-02 0523,12.53,81.60,385.20,314.61,1.77,-2.46,0.00
2025-09-02 0524,12.57,81.70,385.68,314.84,1.78,-2.48,0.00
2025-09-02 0525,12.63,81.60,386.50,315.34,2.01,-2.15,0.00
2025-09-02 0526,12.59,81.50,385.77,315.60,1.97,-2.16,0.00
2025-09-02 0527,12.59,81.60,386.39,315.61,2.06,-1.90,0.00
2025-09-02 0528,12.62,81.60,386.01,315.58,2.17,-2.00,0.00
2025-09-02 0529,12.54,81.80,386.39,315.07,1.85,-2.30,0.00
2025-09-02 0530,12.53,81.90,386.41,314.86,1.73,-2.35,0.00
2025-09-02 0531,12.64,82.00,387.13,314.63,2.02,-2.21,0.00
2025-09-02 0532,12.63,81.90,386.73,314.08,2.20,-2.08,0.00
2025-09-02 0533,12.63,81.80,386.76,313.54,2.20,-2.16,0.00
2025-09-02 0534,12.68,81.80,386.82,313.55,2.05,-2.31,0.00
2025-09-02 0535,12.68,81.90,387.61,314.09,1.99,-2.34,0.00
2025-09-02 0536,12.69,81.70,386.99,313.88,2.30,-1.92,0.00
2025-09-02 0537,12.64,81.60,386.00,313.57,2.14,-2.24,0.00
2025-09-02 0538,12.65,81.70,386.49,314.24,1.84,-2.57,0.00
2025-09-02 0539,12.56,82.00,385.55,314.18,1.79,-2.79,0.00
2025-09-02 0540,12.62,82.00,386.10,314.47,1.82,-2.65,0.00
2025-09-02 0541,12.64,81.90,386.08,314.21,2.01,-2.58,0.00
2025-09-02 0542,12.57,82.00,385.55,314.20,1.96,-2.61,0.00
2025-09-02 0543,12.57,82.20,385.77,313.96,1.99,-2.60,0.00
2025-09-02 0544,12.55,82.20,385.28,313.92,1.84,-2.68,0.00
2025-09-02 0545,12.50,82.20,384.81,313.84,1.73,-2.80,0.00
2025-09-02 0546,12.52,82.30,385.37,313.38,1.83,-2.62,0.00
2025-09-02 0547,12.51,82.40,385.30,313.01,1.79,-2.80,0.00
2025-09-02 0548,12.44,82.60,384.67,312.44,1.70,-2.97,0.00
2025-09-02 0549,12.44,82.70,385.10,312.34,1.63,-3.04,0.00
2025-09-02 0550,12.44,82.80,385.26,311.67,1.79,-2.89,0.00
2025-09-02 0551,12.42,82.80,384.97,311.52,1.79,-2.86,0.00
2025-09-02 0552,12.40,82.80,385.17,310.91,1.97,-2.77,0.00
2025-09-02 0553,12.46,82.70,385.31,310.61,2.09,-2.51,0.00
2025-09-02 0554,12.41,82.80,384.48,310.09,1.93,-2.68,0.00
2025-09-02 0555,12.39,82.80,384.83,309.62,1.89,-2.63,0.00
2025-09-02 0556,12.41,82.90,384.64,309.08,2.03,-2.57,0.00
2025-09-02 0557,12.29,83.00,383.63,308.15,1.75,-2.84,0.00
2025-09-02 0558,12.36,83.10,384.21,308.20,1.67,-2.97,0.00
2025-09-02 0559,12.33,83.20,384.45,307.86,1.85,-2.80,0.00
2025-09-02 0600,12.29,83.10,384.19,307.49,1.92,-2.98,0.00
2025-09-02 0601,12.28,83.30,383.65,307.39,1.65,-3.26,0.00
2025-09-02 0602,12.24,83.50,383.17,306.96,1.70,-3.18,0.00
2025-09-02 0603,12.25,83.50,383.30,307.33,1.50,-3.29,0.00
2025-09-02 0604,12.25,83.40,383.76,307.39,1.69,-2.83,0.00
2025-09-02 0605,12.22,83.50,383.26,307.20,1.80,-2.71,0.00
2025-09-02 0606,12.22,83.60,383.61,306.80,2.01,-2.75,0.00
2025-09-02 0607,12.11,83.80,382.60,306.42,1.73,-3.13,0.00
2025-09-02 0608,12.13,84.00,383.66,306.56,1.61,-3.13,0.00
2025-09-02 0609,12.14,84.30,383.66,306.42,1.61,-3.10,0.00
2025-09-02 0610,12.14,84.30,383.69,306.66,1.66,-3.10,0.00
2025-09-02 0611,12.22,84.20,384.18,306.35,2.26,-2.64,0.00
2025-09-02 0612,12.10,84.10,383.32,305.95,2.00,-2.95,0.00
2025-09-02 0613,12.16,84.20,383.63,306.16,2.10,-2.87,0.00
2025-09-02 0614,12.13,84.30,383.49,306.11,2.07,-2.93,0.00
2025-09-02 0615,12.13,84.30,383.14,305.85,2.22,-2.74,0.00
2025-09-02 0616,12.17,84.30,383.55,305.85,2.12,-2.72,0.00
2025-09-02 0617,12.15,84.40,383.50,305.94,2.03,-2.93,0.00
2025-09-02 0618,12.16,84.30,383.10,305.63,2.24,-2.56,0.00
2025-09-02 0619,12.16,84.30,382.98,305.64,2.16,-2.70,0.00
2025-09-02 0620,12.11,84.30,382.90,305.59,2.05,-2.85,0.00
2025-09-02 0621,12.03,84.60,382.86,305.39,2.07,-2.83,0.00
2025-09-02 0622,12.07,84.70,383.65,305.33,2.02,-2.88,0.00
2025-09-02 0623,12.06,84.70,383.23,305.33,1.93,-2.93,0.00
2025-09-02 0624,12.12,84.80,383.94,305.29,2.11,-2.89,0.00
2025-09-02 0625,12.10,84.70,383.68,305.51,2.06,-2.95,0.00
2025-09-02 0626,12.12,84.70,383.73,305.12,2.53,-2.56,0.00
2025-09-02 0627,12.08,84.70,383.14,305.03,2.38,-2.74,0.00
2025-09-02 0628,12.05,84.80,383.13,305.03,2.20,-2.85,0.00
2025-09-02 0629,12.06,85.00,383.22,304.85,2.21,-2.75,0.00
2025-09-02 0630,12.13,85.10,384.01,305.41,2.42,-2.66,0.00
2025-09-02 0631,12.09,84.90,383.58,305.05,2.55,-2.49,0.00
2025-09-02 0632,12.08,84.90,383.52,305.12,2.44,-2.55,0.00
2025-09-02 0633,12.11,85.10,383.57,305.03,2.63,-2.28,0.00
2025-09-02 0634,12.07,85.10,382.99,305.02,2.45,-2.56,0.00
2025-09-02 0635,12.06,85.10,383.30,304.83,2.73,-2.41,0.00
2025-09-02 0636,12.08,85.20,383.55,305.09,2.51,-2.57,0.00
2025-09-02 0637,12.08,85.30,383.87,304.75,2.65,-2.39,0.00
2025-09-02 0638,12.08,85.30,383.86,304.79,2.51,-2.49,0.00
2025-09-02 0639,12.06,85.30,383.79,304.59,2.37,-2.57,0.00
2025-09-02 0640,12.04,85.40,383.32,304.47,2.16,-2.78,0.00
2025-09-02 0641,12.13,85.50,383.90,304.69,2.26,-2.58,0.00
2025-09-02 0642,12.05,85.40,383.24,304.35,2.26,-2.74,0.00
2025-09-02 0643,12.11,85.40,383.81,304.68,2.26,-2.76,0.00
2025-09-02 0644,12.03,85.50,383.57,304.51,2.38,-2.64,0.00
2025-09-02 0645,12.03,85.60,383.56,304.54,2.31,-2.63,0.00
2025-09-02 0646,12.08,85.70,383.80,304.62,2.28,-2.55,0.00
2025-09-02 0647,12.07,85.50,383.71,304.60,2.43,-2.48,0.00
2025-09-02 0648,12.05,85.80,383.64,304.63,2.41,-2.45,0.00
2025-09-02 0649,12.09,85.70,383.95,304.39,2.43,-2.49,0.00
2025-09-02 0650,12.05,85.60,383.67,304.53,2.32,-2.72,0.00
2025-09-02 0651,12.01,85.60,383.95,304.55,2.22,-2.91,0.00
2025-09-02 0652,12.06,85.80,384.53,304.42,2.34,-2.77,0.00
2025-09-02 0653,12.09,85.70,384.20,304.44,2.25,-2.73,0.00
2025-09-02 0654,12.09,85.60,384.01,304.48,2.35,-2.62,0.00
2025-09-02 0655,12.14,85.50,384.28,304.69,2.46,-2.46,0.00
2025-09-02 0656,12.15,85.60,384.37,304.71,2.62,-2.21,0.00
2025-09-02 0657,12.08,85.50,383.73,304.28,2.53,-2.28,0.00
2025-09-02 0658,12.07,85.40,383.76,304.43,2.36,-2.50,0.00
2025-09-02 0659,12.08,85.60,383.60,304.36,2.18,-2.76,0.00
2025-09-02 0700,12.05,85.70,383.70,304.03,2.33,-2.73,0.00
2025-09-02 0701,12.01,85.70,383.75,304.30,1.92,-3.10,0.00
2025-09-02 0702,12.03,85.80,383.60,304.31,2.06,-3.05,0.00
2025-09-02 0703,12.02,85.80,383.42,304.33,2.09,-2.85,0.00
2025-09-02 0704,12.06,85.90,383.67,304.67,2.15,-2.69,0.00
2025-09-02 0705,11.98,85.80,383.14,304.00,2.27,-2.58,0.00
2025-09-02 0706,11.98,85.90,382.93,304.24,2.00,-2.97,0.00
2025-09-02 0707,11.95,86.00,382.57,304.43,1.99,-3.01,0.00
2025-09-02 0708,11.95,86.20,382.57,304.30,2.02,-2.93,0.00
2025-09-02 0709,11.94,86.20,382.71,304.18,2.05,-2.88,0.00
2025-09-02 0710,11.94,86.20,383.16,304.29,2.02,-2.95,0.00
2025-09-02 0711,11.93,86.20,382.94,304.16,2.12,-2.84,0.00
2025-09-02 0712,11.89,86.30,382.54,304.03,2.00,-2.98,0.00
2025-09-02 0713,11.84,86.40,382.47,304.02,1.86,-3.12,0.00
2025-09-02 0714,11.89,86.60,382.80,304.23,1.90,-2.90,0.00
2025-09-02 0715,11.86,86.60,382.72,303.84,1.79,-2.93,0.00
2025-09-02 0716,11.91,86.70,383.28,304.17,1.79,-2.91,0.00
2025-09-02 0717,11.88,86.70,383.02,304.03,1.99,-2.93,0.00
2025-09-02 0718,11.85,86.60,382.67,303.93,2.00,-3.05,0.00
2025-09-02 0719,11.86,86.80,382.52,303.86,2.10,-2.89,0.00
2025-09-02 0720,11.81,86.90,382.13,303.96,2.02,-3.00,0.00
2025-09-02 0721,11.86,87.00,382.52,304.03,2.23,-2.86,0.00
2025-09-02 0722,11.84,86.90,382.32,303.93,2.15,-2.91,0.00
2025-09-02 0723,11.90,87.00,382.73,304.41,2.22,-2.69,0.00
2025-09-02 0724,11.89,86.90,382.41,304.20,2.44,-2.42,0.00
2025-09-02 0725,11.86,86.80,382.12,303.96,2.37,-2.45,0.00
2025-09-02 0726,11.87,86.90,382.98,304.00,2.06,-2.66,0.00
2025-09-02 0727,11.84,87.00,382.68,303.53,2.07,-2.68,0.00
2025-09-02 0728,11.86,87.20,382.57,304.06,1.72,-3.05,0.00
2025-09-02 0729,11.82,87.10,381.98,303.86,1.96,-2.93,0.00
2025-09-02 0730,11.78,87.10,381.90,304.05,1.86,-2.91,0.00
2025-09-02 0731,11.76,87.40,381.93,303.52,1.98,-2.67,0.00
2025-09-02 0732,11.77,87.50,381.84,304.13,1.81,-2.80,0.00
2025-09-02 0733,11.76,87.50,381.83,303.47,2.12,-2.56,0.00
2025-09-02 0734,11.81,87.60,382.37,303.72,2.08,-2.81,0.00
2025-09-02 0735,11.75,87.60,382.01,303.29,2.09,-2.87,0.00
2025-09-02 0736,11.80,87.70,382.43,303.46,2.13,-2.76,0.00
2025-09-02 0737,11.78,87.50,382.59,303.37,2.11,-2.78,0.00
2025-09-02 0738,11.74,87.60,382.59,303.24,2.15,-2.70,0.00
2025-09-02 0739,11.74,87.80,382.39,303.43,2.03,-2.81,0.00
2025-09-02 0740,11.71,87.90,382.18,303.13,2.10,-2.77,0.00
2025-09-02 0741,11.76,88.00,382.46,303.71,1.99,-2.94,0.00
2025-09-02 0742,11.69,87.90,381.70,303.26,1.99,-2.92,0.00
2025-09-02 0743,11.73,88.10,382.10,303.43,1.94,-3.06,0.00
2025-09-02 0744,11.79,88.10,382.22,303.70,2.28,-2.89,0.00
2025-09-02 0745,11.74,87.90,381.87,303.23,2.31,-2.71,0.00
2025-09-02 0746,11.75,87.90,381.83,303.27,2.15,-2.85,0.00
2025-09-02 0747,11.71,88.00,381.70,303.26,2.06,-2.98,0.00
2025-09-02 0748,11.70,88.00,381.71,303.59,1.96,-2.97,0.00
2025-09-02 0749,11.67,88.10,381.61,303.26,1.97,-2.80,0.00
2025-09-02 0750,11.69,88.40,381.81,303.33,2.00,-2.83,0.00
2025-09-02 0751,11.65,88.40,381.47,303.50,2.08,-2.77,0.00
2025-09-02 0752,11.70,88.40,381.49,303.48,2.25,-2.71,0.00
2025-09-02 0753,11.62,88.30,380.97,303.24,2.06,-2.89,0.00
2025-09-02 0754,11.62,88.50,381.11,303.56,1.80,-3.08,0.00
2025-09-02 0755,11.53,88.50,380.52,303.27,1.77,-2.99,0.00
2025-09-02 0756,11.59,88.70,380.90,303.46,1.76,-2.96,0.00
2025-09-02 0757,11.61,88.80,381.20,303.47,2.03,-2.60,0.00
2025-09-02 0758,11.65,88.80,381.05,303.30,2.03,-2.53,0.00
2025-09-02 0759,11.59,88.60,380.60,303.34,2.00,-2.69,0.00
2025-09-02 0800,11.64,88.60,380.90,303.21,2.23,-2.48,0.00
2025-09-02 0801,11.56,88.50,380.16,303.17,1.86,-2.83,0.00
2025-09-02 0802,11.61,88.80,380.39,303.40,1.89,-2.78,0.00
2025-09-02 0803,11.55,88.70,379.96,302.93,1.93,-2.78,0.00
2025-09-02 0804,11.58,88.80,380.44,303.08,1.84,-2.88,0.00
2025-09-02 0805,11.52,88.90,379.80,302.91,1.59,-3.16,0.00
2025-09-02 0806,11.54,89.10,379.79,302.76,1.63,-3.15,0.00
2025-09-02 0807,11.48,89.10,379.70,302.81,1.49,-3.22,0.00
2025-09-02 0808,11.47,89.30,379.90,302.61,1.56,-3.17,0.00
2025-09-02 0809,11.48,89.50,379.51,302.68,1.63,-2.97,0.00
2025-09-02 0810,11.44,89.30,379.33,302.18,1.51,-3.17,0.00
2025-09-02 0811,11.39,89.30,379.50,302.01,1.48,-3.32,0.00
2025-09-02 0812,11.42,89.50,379.96,302.21,1.63,-3.13,0.00
2025-09-02 0813,11.42,89.60,380.35,302.21,1.70,-3.09,0.00
2025-09-02 0814,11.47,89.60,380.80,302.52,1.79,-2.89,0.00
2025-09-02 0815,11.49,89.40,380.51,302.10,1.98,-2.47,0.00
2025-09-02 0816,11.44,89.20,380.02,302.27,1.80,-2.76,0.00
2025-09-02 0817,11.44,89.40,379.56,302.13,2.04,-2.70,0.00
2025-09-02 0818,11.37,89.30,379.13,301.95,1.90,-2.87,0.00
2025-09-02 0819,11.35,89.40,379.06,301.82,1.67,-3.12,0.00
2025-09-02 0820,11.38,89.70,379.45,301.93,1.84,-3.03,0.00
2025-09-02 0821,11.28,89.60,378.90,301.75,1.66,-3.01,0.00
2025-09-02 0822,11.33,89.80,379.20,302.04,1.54,-3.03,0.00
2025-09-02 0823,11.35,89.80,379.28,302.27,1.81,-2.76,0.00
2025-09-02 0824,11.34,89.90,379.35,301.97,1.92,-2.79,0.00
2025-09-02 0825,11.33,89.90,379.03,301.93,1.93,-2.89,0.00
2025-09-02 0826,11.31,89.90,378.59,301.96,1.95,-2.82,0.00
2025-09-02 0827,11.32,90.00,378.55,301.92,1.90,-2.86,0.00
2025-09-02 0828,11.26,90.20,378.28,301.82,1.74,-2.95,0.00
2025-09-02 0829,11.27,90.10,378.67,302.00,1.71,-2.85,0.00
2025-09-02 0830,11.25,90.10,378.46,302.16,1.65,-2.95,0.00
2025-09-02 0831,11.24,90.30,378.63,301.96,1.78,-2.81,0.00
2025-09-02 0832,11.19,90.30,377.85,301.63,1.68,-2.96,0.00
2025-09-02 0833,11.18,90.50,377.94,301.94,1.58,-3.22,0.00
2025-09-02 0834,11.14,90.50,377.58,301.86,1.73,-3.13,0.00
2025-09-02 0835,11.18,90.70,378.21,302.12,1.84,-2.87,0.00
2025-09-02 0836,11.14,90.80,377.72,301.82,1.84,-2.82,0.00
2025-09-02 0837,11.10,90.80,377.69,301.67,1.66,-3.00,0.00
2025-09-02 0838,11.08,90.90,377.30,301.27,1.61,-3.15,0.00
2025-09-02 0839,11.08,91.00,377.49,301.46,1.54,-3.23,0.00
2025-09-02 0840,11.07,91.10,377.21,301.40,1.47,-3.33,0.00
2025-09-02 0841,11.06,91.20,376.76,301.18,1.49,-3.28,0.00
2025-09-02 0842,11.04,91.20,377.02,300.69,1.59,-3.24,0.00
2025-09-02 0843,10.99,91.30,376.28,300.70,1.45,-3.48,0.00
2025-09-02 0844,10.97,91.40,376.46,300.99,1.34,-3.65,0.00
2025-09-02 0845,11.00,91.70,377.08,300.97,1.63,-3.07,0.00
2025-09-02 0846,10.97,91.70,377.26,301.18,1.70,-3.13,0.00
2025-09-02 0847,10.94,91.80,376.97,301.15,1.67,-3.14,0.00
2025-09-02 0848,10.93,91.90,377.43,301.20,1.77,-3.08,0.00
2025-09-02 0849,10.90,91.90,376.82,301.18,1.61,-3.23,0.00
2025-09-02 0850,10.93,92.20,377.23,301.17,1.77,-2.91,0.00
2025-09-02 0851,10.98,92.30,377.78,301.84,1.82,-2.88,0.00
2025-09-02 0852,10.94,92.30,377.31,300.62,2.30,-2.47,0.00
2025-09-02 0853,10.93,92.20,377.19,301.04,2.00,-2.78,0.00
2025-09-02 0854,10.91,92.30,377.31,300.86,1.90,-2.89,0.00
2025-09-02 0855,11.00,92.60,378.43,301.45,2.20,-2.25,0.00
2025-09-02 0856,11.00,92.40,377.70,301.50,2.33,-2.22,0.00
2025-09-02 0857,11.04,92.40,377.85,301.43,2.52,-2.14,0.00
2025-09-02 0858,10.96,92.20,377.33,301.00,2.42,-2.35,0.00
2025-09-02 0859,11.04,92.40,378.05,301.28,2.48,-2.23,0.00
2025-09-02 0900,11.01,92.20,377.48,301.39,2.40,-2.38,0.00
2025-09-02 0901,11.07,92.30,378.16,301.09,2.66,-2.09,0.00
2025-09-02 0902,11.01,92.20,377.76,301.32,2.38,-2.38,0.00
2025-09-02 0903,11.03,92.30,378.06,300.80,2.59,-2.17,0.00
2025-09-02 0904,10.97,92.10,377.40,301.12,2.16,-2.59,0.00
2025-09-02 0905,11.02,92.40,377.59,301.34,2.20,-2.53,0.00
2025-09-02 0906,10.99,92.40,377.59,300.98,2.30,-2.36,0.00
2025-09-02 0907,10.98,92.40,377.47,301.07,2.11,-2.49,0.00
2025-09-02 0908,10.94,92.50,377.37,300.67,2.04,-2.47,0.00
2025-09-02 0909,11.00,92.70,377.85,300.95,1.94,-2.65,0.00
2025-09-02 0910,10.98,92.70,377.67,300.91,2.01,-2.60,0.00
2025-09-02 0911,10.95,92.60,377.11,300.57,2.06,-2.57,0.00
2025-09-02 0912,10.95,92.60,377.00,301.02,1.90,-2.73,0.00
2025-09-02 0913,10.98,92.80,377.70,300.77,2.10,-2.53,0.00
2025-09-02 0914,10.91,92.70,376.93,300.41,1.95,-2.82,0.00
2025-09-02 0915,10.90,92.80,377.04,300.99,1.76,-3.03,0.00
2025-09-02 0916,10.93,92.90,377.14,300.76,1.99,-2.80,0.00
2025-09-02 0917,10.88,93.00,377.03,300.54,1.99,-2.82,0.00
2025-09-02 0918,10.90,93.10,377.11,300.92,1.91,-2.94,0.00
2025-09-02 0919,10.93,93.20,377.21,300.44,2.29,-2.43,0.00
2025-09-02 0920,10.89,93.00,376.96,300.81,2.03,-2.72,0.00
2025-09-02 0921,10.94,93.30,377.30,300.48,2.22,-2.51,0.00
2025-09-02 0922,10.93,93.20,377.31,300.81,2.31,-2.41,0.00
2025-09-02 0923,10.88,93.10,377.01,300.47,2.28,-2.53,0.00
2025-09-02 0924,10.93,93.30,378.16,300.62,2.20,-2.37,0.00
2025-09-02 0925,10.89,93.20,377.69,300.62,2.06,-2.56,0.00
2025-09-02 0926,10.91,93.30,377.75,300.56,2.21,-2.46,0.00
2025-09-02 0927,10.88,93.30,377.29,300.37,2.17,-2.51,0.00
2025-09-02 0928,10.90,93.40,377.52,300.98,2.07,-2.84,0.00
2025-09-02 0929,10.95,93.50,377.67,300.73,2.50,-2.39,0.00
2025-09-02 0930,10.95,93.40,377.63,300.82,2.36,-2.54,0.00
2025-09-02 0931,10.89,93.30,377.61,300.64,2.17,-2.60,0.00
2025-09-02 0932,10.96,93.50,378.63,300.37,2.44,-2.29,0.00
2025-09-02 0933,10.95,93.30,378.21,301.04,2.15,-2.68,0.00
2025-09-02 0934,10.96,93.40,378.45,299.98,2.58,-2.24,0.00
2025-09-02 0935,10.96,93.20,378.43,301.00,2.16,-2.70,0.00
2025-09-02 0936,10.93,93.40,378.04,300.47,2.64,-2.19,0.00
2025-09-02 0937,10.97,93.30,377.94,300.92,2.49,-2.36,0.00
2025-09-02 0938,10.92,93.40,377.53,300.25,2.57,-2.16,0.00
2025-09-02 0939,10.91,93.30,377.36,300.68,2.17,-2.59,0.00
2025-09-02 0940,10.89,93.40,376.85,300.69,2.24,-2.61,0.00
2025-09-02 0941,10.89,93.50,377.29,300.29,2.37,-2.55,0.00
2025-09-02 0942,10.86,93.40,377.03,300.32,1.91,-2.99,0.00
2025-09-02 0943,10.91,93.80,377.57,300.21,2.36,-2.61,0.00
2025-09-02 0944,10.88,93.60,377.10,300.21,2.07,-2.81,0.00
2025-09-02 0945,10.94,93.80,377.22,300.31,2.36,-2.48,0.00
2025-09-02 0946,10.86,93.70,376.99,299.94,2.16,-2.58,0.00
2025-09-02 0947,10.90,93.80,377.48,300.17,2.45,-2.37,0.00
2025-09-02 0948,10.84,93.70,376.94,299.79,2.23,-2.55,0.00
2025-09-02 0949,10.81,93.80,376.51,299.49,2.07,-2.72,0.00
2025-09-02 0950,10.86,94.00,377.24,299.65,1.92,-2.88,0.00
2025-09-02 0951,10.82,94.00,376.89,299.77,1.86,-2.90,0.00
2025-09-02 0952,10.88,94.20,377.22,299.80,2.13,-2.54,0.00
2025-09-02 0953,10.80,94.00,376.66,299.60,1.80,-2.77,0.00
2025-09-02 0954,10.75,94.20,376.57,299.54,1.92,-2.69,0.00
2025-09-02 0955,10.81,94.30,376.86,299.92,1.84,-2.90,0.00
2025-09-02 0956,10.79,94.50,377.04,299.39,1.99,-2.76,0.00
2025-09-02 0957,10.77,94.50,377.22,299.56,1.94,-2.75,0.00
2025-09-02 0958,10.85,94.80,377.52,299.77,2.31,-2.44,0.00
2025-09-02 0959,10.83,94.70,377.25,299.51,2.43,-2.35,0.00
2025-09-02 1000,10.85,94.60,377.28,299.52,2.36,-2.46,0.00
2025-09-02 1001,10.86,94.70,377.17,299.29,2.55,-2.28,0.00
2025-09-02 1002,10.84,94.60,377.00,299.47,2.37,-2.49,0.00
2025-09-02 1003,10.90,94.70,377.32,299.34,2.68,-2.22,0.00
2025-09-02 1004,10.84,94.60,376.82,299.03,2.39,-2.40,0.00
2025-09-02 1005,10.87,94.60,376.79,299.24,2.22,-2.52,0.00
2025-09-02 1006,10.86,94.70,376.61,298.64,2.32,-2.41,0.00
2025-09-02 1007,10.87,94.60,377.10,299.21,1.99,-2.70,0.00
2025-09-02 1008,10.83,94.70,376.63,298.11,2.15,-2.50,0.00
2025-09-02 1009,10.90,94.80,376.89,298.54,2.00,-2.66,0.00
2025-09-02 1010,10.84,94.70,376.58,298.19,1.93,-2.82,0.00
2025-09-02 1011,10.84,94.90,376.73,298.14,2.09,-2.65,0.00
2025-09-02 1012,10.83,94.80,376.65,298.47,1.94,-2.93,0.00
2025-09-02 1013,10.76,94.90,376.06,297.60,2.07,-2.79,0.00
2025-09-02 1014,10.85,94.90,376.80,298.72,1.90,-3.03,0.00
2025-09-02 1015,10.79,95.10,376.15,297.86,2.08,-2.66,0.00
2025-09-02 1016,10.80,94.90,376.42,298.62,1.78,-2.90,0.00
2025-09-02 1017,10.80,95.20,376.17,298.22,2.11,-2.63,0.00
2025-09-02 1018,10.72,95.00,375.50,298.08,1.83,-2.98,0.00
2025-09-02 1019,10.78,95.20,376.05,298.53,1.84,-2.99,0.00
2025-09-02 1020,10.72,95.30,376.13,297.84,1.91,-2.81,0.00
2025-09-02 1021,10.81,95.40,376.63,298.69,1.83,-2.94,0.00
2025-09-02 1022,10.75,95.50,376.30,297.93,2.14,-2.54,0.00
2025-09-02 1023,10.74,95.30,375.95,298.20,1.90,-2.84,0.00
2025-09-02 1024,10.75,95.40,376.16,298.38,1.97,-2.82,0.00
2025-09-02 1025,10.78,95.60,376.59,297.73,2.29,-2.45,0.00
2025-09-02 1026,10.79,95.60,376.51,298.10,1.99,-2.85,0.00
2025-09-02 1027,10.77,95.70,376.01,297.62,2.27,-2.65,0.00
2025-09-02 1028,10.71,95.40,375.36,297.64,1.87,-3.11,0.00
2025-09-02 1029,10.66,95.40,374.96,297.67,1.70,-3.27,0.00
2025-09-02 1030,10.69,95.60,375.60,297.81,1.80,-3.19,0.00
2025-09-02 1031,10.62,95.60,375.16,297.59,1.61,-3.27,0.00
2025-09-02 1032,10.71,95.90,375.95,298.01,1.92,-3.04,0.00
2025-09-02 1033,10.64,96.00,375.27,297.30,2.04,-2.78,0.00
2025-09-02 1034,10.66,95.90,375.46,297.80,1.94,-3.03,0.00
2025-09-02 1035,10.64,96.10,375.37,297.43,2.20,-2.67,0.00
2025-09-02 1036,10.66,96.00,375.45,297.80,1.98,-2.97,0.00
2025-09-02 1037,10.65,96.20,375.44,297.18,2.38,-2.42,0.00
2025-09-02 1038,10.67,96.00,375.76,297.83,1.99,-2.78,0.00
2025-09-02 1039,10.61,96.20,375.49,297.01,2.10,-2.47,0.00
2025-09-02 1040,10.70,96.10,376.07,298.08,1.96,-2.89,0.00
2025-09-02 1041,10.63,96.30,375.74,296.92,2.43,-2.31,0.00
2025-09-02 1042,10.67,96.10,375.56,297.65,2.20,-2.62,0.00
2025-09-02 1043,10.62,96.20,374.85,296.97,2.22,-2.60,0.00
2025-09-02 1044,10.58,96.00,374.55,297.23,1.69,-3.12,0.00
2025-09-02 1045,10.55,96.10,374.60,297.04,1.65,-3.13,0.00
2025-09-02 1046,10.51,96.20,374.36,297.09,1.49,-3.36,0.00
2025-09-02 1047,10.60,96.50,375.36,297.46,1.72,-3.10,0.00
2025-09-02 1048,10.51,96.50,374.73,297.29,1.74,-3.06,0.00
2025-09-02 1049,10.52,96.60,374.58,296.97,1.70,-3.03,0.00
2025-09-02 1050,10.51,96.50,374.35,296.92,1.62,-3.05,0.00
2025-09-02 1051,10.40,96.50,373.71,296.76,1.33,-3.37,0.00
2025-09-02 1052,10.46,96.70,374.73,297.13,1.47,-3.09,0.00
2025-09-02 1053,10.41,96.60,374.41,297.15,1.34,-3.30,0.00
2025-09-02 1054,10.42,96.90,374.16,297.39,1.53,-3.14,0.00
2025-09-02 1055,10.46,97.20,374.34,297.21,1.86,-2.78,0.00
2025-09-02 1056,10.36,97.00,373.87,297.46,1.72,-2.99,0.00
2025-09-02 1057,10.33,96.90,373.84,297.23,1.62,-3.09,0.00
2025-09-02 1058,10.36,97.20,373.97,297.20,1.75,-2.82,0.00
2025-09-02 1059,10.33,97.30,373.86,297.28,1.56,-2.95,0.06
2025-09-02 1100,10.34,97.60,373.70,297.07,1.67,-2.84,0.13
2025-09-02 1101,10.43,97.80,374.62,297.57,1.91,-2.59,0.24
2025-09-02 1102,10.37,97.80,374.10,297.41,1.95,-2.55,0.37
2025-09-02 1103,10.38,97.90,374.12,297.81,2.04,-2.31,0.53
2025-09-02 1104,10.38,98.00,374.29,297.53,2.30,-1.93,0.72
2025-09-02 1105,10.31,97.70,374.16,298.04,1.98,-2.13,0.95
2025-09-02 1106,10.28,97.80,374.13,297.79,1.97,-1.86,1.20
2025-09-02 1107,10.32,98.00,374.19,297.82,2.14,-1.56,1.50
2025-09-02 1108,10.29,98.00,373.97,297.95,1.94,-1.57,1.85
2025-09-02 1109,10.39,98.30,374.71,298.31,2.40,-1.09,2.25
2025-09-02 1110,10.32,98.40,374.02,297.83,2.53,-0.77,2.69
2025-09-02 1111,10.42,98.40,374.67,298.57,2.67,-0.49,3.17
2025-09-02 1112,10.34,98.50,374.36,297.92,2.93,0.04,3.67
2025-09-02 1113,10.41,98.20,374.82,298.98,2.80,0.08,4.22
2025-09-02 1114,10.37,98.30,374.47,298.27,3.10,0.61,4.81
2025-09-02 1115,10.45,98.30,374.83,298.43,3.20,0.94,5.44
2025-09-02 1116,10.38,98.10,374.21,298.20,2.92,1.02,6.12
2025-09-02 1117,10.35,98.00,373.74,298.03,2.68,1.06,6.86
2025-09-02 1118,10.44,98.20,375.23,298.32,2.92,1.70,7.66
2025-09-02 1119,10.35,98.00,374.10,297.51,2.77,1.85,8.51
2025-09-02 1120,10.45,98.10,374.75,298.89,2.84,2.26,9.41
2025-09-02 1121,10.47,98.20,374.56,298.40,3.47,3.18,10.38
2025-09-02 1122,10.48,98.20,374.74,297.59,3.49,3.90,11.42
2025-09-02 1123,10.45,97.80,374.53,298.58,3.20,3.98,12.59
2025-09-02 1124,10.42,97.90,374.62,297.99,3.70,5.04,13.82
2025-09-02 1125,10.37,97.60,374.16,298.35,3.48,5.27,15.14
2025-09-02 1126,10.41,97.90,374.71,297.75,3.95,6.38,16.51
2025-09-02 1127,10.42,97.70,374.63,298.28,3.69,6.71,17.96
2025-09-02 1128,10.46,98.00,375.07,298.21,4.35,8.22,19.49
2025-09-02 1129,10.40,97.80,374.63,297.52,4.67,9.12,21.11
2025-09-02 1130,10.50,97.80,375.54,298.45,4.89,10.13,22.81
2025-09-02 1131,10.40,97.90,374.69,297.47,5.25,11.57,24.60
2025-09-02 1132,10.45,97.60,374.87,298.21,5.07,12.29,26.50
2025-09-02 1133,10.47,97.90,374.97,297.45,5.77,14.00,28.47
2025-09-02 1134,10.48,97.60,374.66,297.92,5.72,14.88,30.53
2025-09-02 1135,10.49,97.60,374.79,297.84,6.15,16.46,32.74
2025-09-02 1136,10.48,97.50,374.77,297.81,6.42,17.98,35.07
2025-09-02 1137,10.52,97.60,374.89,297.81,6.83,19.61,37.50
2025-09-02 1138,10.50,97.40,374.80,298.10,6.90,21.01,40.05
2025-09-02 1139,10.56,97.60,375.53,297.61,7.58,23.16,42.71
2025-09-02 1140,10.46,97.20,374.61,297.71,7.37,24.32,45.48
2025-09-02 1141,10.53,97.30,375.34,297.83,7.78,26.37,48.44
2025-09-02 1142,10.50,97.30,375.23,297.92,8.09,28.20,51.40
2025-09-02 1143,10.47,97.30,374.88,297.41,8.49,30.16,54.25
2025-09-02 1144,10.50,97.20,375.34,297.47,8.57,31.74,57.01
2025-09-02 1145,10.50,97.10,375.22,297.79,8.62,33.38,60.00
2025-09-02 1146,10.51,97.30,375.13,297.28,9.18,35.74,63.23
2025-09-02 1147,10.49,97.10,374.88,297.47,9.24,37.55,66.54
2025-09-02 1148,10.50,97.20,374.94,297.55,9.78,39.82,69.95
2025-09-02 1149,10.52,97.30,375.19,297.16,10.28,42.17,73.43
2025-09-02 1150,10.50,97.10,374.86,297.38,10.22,43.86,76.84
2025-09-02 1151,10.53,97.20,375.45,296.85,10.85,46.56,80.37
2025-09-02 1152,10.57,97.10,375.71,297.82,10.90,48.49,84.16
2025-09-02 1153,10.59,97.30,376.08,296.81,11.83,51.56,88.02
2025-09-02 1154,10.62,97.00,375.98,297.84,11.78,53.46,91.59
2025-09-02 1155,10.63,97.10,376.10,296.74,12.46,56.00,94.96
2025-09-02 1156,10.64,96.80,375.75,297.37,12.29,57.49,98.26
2025-09-02 1157,10.64,96.80,376.20,296.36,12.93,60.24,102.01
2025-09-02 1158,10.70,96.50,376.50,297.61,12.98,62.46,106.17
2025-09-02 1159,10.70,96.60,376.77,296.95,13.73,65.43,110.47
2025-09-02 1200,10.81,96.60,377.44,296.98,14.39,68.55,114.80
2025-09-02 1201,10.73,96.20,376.47,297.25,14.51,70.85,118.74
2025-09-02 1202,10.82,96.00,376.96,296.96,14.84,73.37,122.57
2025-09-02 1203,10.80,95.90,376.52,296.93,14.96,75.52,126.24
2025-09-02 1204,10.77,95.60,376.52,296.36,15.19,78.00,130.19
2025-09-02 1205,10.78,95.40,376.41,296.78,15.29,80.56,134.78
2025-09-02 1206,10.82,95.50,376.85,296.48,15.90,83.69,139.42
2025-09-02 1207,10.85,95.50,376.98,296.65,16.20,86.19,143.41
2025-09-02 1208,10.84,95.40,377.03,296.48,16.61,88.66,147.14
2025-09-02 1209,10.86,95.20,376.97,296.53,16.89,91.34,151.45
2025-09-02 1210,10.88,95.20,377.24,296.60,17.28,94.36,156.42
2025-09-02 1211,10.91,95.10,377.44,296.69,17.69,97.18,160.81
2025-09-02 1212,10.96,95.10,377.78,296.34,18.36,100.25,165.38
2025-09-02 1213,10.95,94.80,377.79,296.59,18.46,102.65,169.60
2025-09-02 1214,10.98,94.70,378.02,296.43,18.85,105.36,173.72
2025-09-02 1215,11.00,94.70,378.08,296.66,19.14,107.94,177.82
2025-09-02 1216,11.03,94.60,378.16,296.56,19.52,110.60,181.75
2025-09-02 1217,11.04,94.40,378.12,296.40,19.79,113.20,185.87
2025-09-02 1218,11.07,94.30,378.46,296.41,20.12,115.77,189.99
2025-09-02 1219,11.09,94.20,378.52,296.34,20.41,118.45,194.63
2025-09-02 1220,11.12,94.10,378.93,296.44,20.83,121.49,199.51
2025-09-02 1221,11.13,93.90,378.77,296.37,21.17,124.40,204.25
2025-09-02 1222,11.16,93.90,379.23,296.63,21.53,127.18,208.76
2025-09-02 1223,11.17,93.80,379.24,296.45,21.88,129.94,213.34
2025-09-02 1224,11.21,93.70,379.69,296.78,22.32,132.93,218.16
2025-09-02 1225,11.25,93.60,379.83,296.83,22.77,135.88,222.52
2025-09-02 1226,11.28,93.40,379.97,296.64,23.12,138.47,226.53
2025-09-02 1227,11.29,93.20,380.12,296.51,23.52,141.19,230.93
2025-09-02 1228,11.34,93.10,380.48,296.70,23.87,144.05,235.91
2025-09-02 1229,11.37,92.90,380.73,296.45,24.40,147.18,241.04
2025-09-02 1230,11.39,92.80,380.92,296.57,24.78,149.93,245.58
2025-09-02 1231,11.45,92.70,381.05,296.24,25.22,152.97,250.75
2025-09-02 1232,11.48,92.60,381.40,296.27,25.63,155.83,255.52
2025-09-02 1233,11.51,92.30,381.41,296.08,26.04,158.68,260.05
2025-09-02 1234,11.54,92.20,381.61,296.06,26.49,162.23,266.18
2025-09-02 1235,11.57,92.00,382.02,296.05,27.01,165.45,271.34
2025-09-02 1236,11.63,91.70,382.27,295.86,27.66,168.97,277.03
2025-09-02 1237,11.66,91.60,382.41,295.65,28.11,172.11,282.34
2025-09-02 1238,11.72,91.20,382.79,295.83,28.63,175.42,287.75
2025-09-02 1239,11.76,91.10,382.75,295.58,29.11,178.54,293.35
2025-09-02 1240,11.80,90.90,383.06,295.55,29.59,181.99,299.39
2025-09-02 1241,11.82,90.80,383.03,295.34,30.03,185.15,304.99
2025-09-02 1242,11.86,90.70,383.35,295.26,30.43,188.34,310.69
2025-09-02 1243,11.88,90.50,383.52,295.23,30.92,191.69,316.39
2025-09-02 1244,11.93,90.30,383.72,295.25,31.28,194.63,321.44
2025-09-02 1245,11.96,90.10,383.87,295.05,31.74,197.81,327.33
2025-09-02 1246,11.98,90.00,383.99,295.06,32.25,201.70,334.36
2025-09-02 1247,12.00,89.80,384.28,295.14,32.74,205.17,340.03
2025-09-02 1248,12.03,89.70,384.61,295.11,33.16,208.03,344.86
2025-09-02 1249,12.04,89.50,384.77,295.16,33.56,210.89,349.81
2025-09-02 1250,12.06,89.10,384.92,295.07,34.01,214.22,355.31
2025-09-02 1251,12.08,89.20,385.08,295.02,34.46,217.20,360.48
2025-09-02 1252,12.08,89.10,385.10,295.13,34.98,220.54,366.43
2025-09-02 1253,12.11,88.80,385.56,295.12,35.50,224.10,372.46
2025-09-02 1254,12.11,88.60,385.73,294.99,36.05,227.50,378.22
2025-09-02 1255,12.14,88.90,385.67,295.06,36.49,230.53,383.77
2025-09-02 1256,12.17,88.80,386.07,295.14,36.92,233.24,388.38
2025-09-02 1257,12.23,88.80,386.36,295.18,37.47,236.55,394.59
2025-09-02 1258,12.30,88.70,386.74,295.17,38.05,239.93,400.69
2025-09-02 1259,12.35,88.60,387.00,295.23,38.60,242.74,405.42
2025-09-02 1300,12.40,88.10,387.18,295.26,39.09,245.81,410.86
2025-09-02 1301,12.47,88.10,387.33,295.36,39.57,249.32,417.63
2025-09-02 1302,12.46,87.10,387.82,295.42,40.16,253.19,424.60
2025-09-02 1303,12.54,86.90,388.04,295.33,40.76,256.91,431.05
2025-09-02 1304,12.55,87.10,388.21,295.61,41.14,259.99,436.68
2025-09-02 1305,12.64,86.70,388.58,295.52,41.63,263.28,443.18
2025-09-02 1306,12.69,86.50,388.77,295.50,42.25,266.84,449.45
2025-09-02 1307,12.66,85.70,388.73,295.31,42.75,270.35,455.56
2025-09-02 1308,12.72,85.80,388.96,295.55,43.06,273.13,460.94
2025-09-02 1309,12.77,85.40,389.26,295.54,43.54,276.67,467.77
2025-09-02 1310,12.79,85.20,389.64,295.62,44.10,280.31,474.22
2025-09-02 1311,12.83,84.60,389.85,295.73,44.64,283.95,480.75
2025-09-02 1312,12.86,84.50,390.16,295.82,45.18,287.48,486.99
2025-09-02 1313,12.90,84.40,390.41,296.04,45.62,290.40,492.41
2025-09-02 1314,12.94,84.30,390.71,296.07,46.13,293.60,498.45
2025-09-02 1315,12.97,83.90,390.84,296.11,46.63,296.78,504.64
2025-09-02 1316,13.02,83.80,390.98,296.30,47.01,299.93,510.64
2025-09-02 1317,13.02,83.70,390.95,296.43,47.42,303.55,517.60
2025-09-02 1318,13.09,83.60,391.57,296.45,47.87,306.87,523.73
2025-09-02 1319,13.09,83.50,391.85,296.64,48.36,309.98,529.46
2025-09-02 1320,13.14,83.60,392.01,296.64,48.86,312.82,534.90
2025-09-02 1321,13.17,82.60,392.19,296.74,49.52,316.30,541.39
2025-09-02 1322,13.25,82.80,392.72,296.67,49.99,319.75,548.13
2025-09-02 1323,13.37,82.90,393.00,296.73,50.63,323.08,554.87
2025-09-02 1324,13.41,82.90,393.24,296.70,51.14,326.23,560.37
2025-09-02 1325,13.46,82.50,393.48,296.57,51.46,329.06,565.78
2025-09-02 1326,13.50,81.90,393.80,296.63,51.94,332.12,571.95
2025-09-02 1327,13.55,81.50,394.14,296.76,52.42,336.00,579.04
2025-09-02 1328,13.56,81.70,394.17,296.67,53.00,339.74,585.75
2025-09-02 1329,13.52,80.90,394.25,296.68,53.58,343.10,592.35
2025-09-02 1330,13.54,81.50,394.23,296.67,53.89,346.54,598.82
2025-09-02 1331,13.66,81.30,394.82,296.81,54.42,349.80,605.10
2025-09-02 1332,13.66,80.40,394.99,296.98,54.97,353.87,612.86
2025-09-02 1333,13.71,80.20,395.30,296.84,55.58,358.34,621.08
2025-09-02 1334,13.72,79.66,395.41,296.73,56.13,361.91,627.85
2025-09-02 1335,13.73,79.79,395.49,296.77,56.52,365.41,634.61
2025-09-02 1336,13.75,79.41,395.56,296.74,57.07,368.44,640.71
2025-09-02 1337,13.77,79.74,395.86,296.79,57.28,371.06,645.88
2025-09-02 1338,13.80,79.52,396.17,296.65,57.71,374.00,651.62
2025-09-02 1339,13.85,79.45,396.63,296.83,58.21,377.27,658.08
2025-09-02 1340,13.89,79.41,397.09,296.87,58.81,380.37,664.08
2025-09-02 1341,13.89,78.66,397.01,296.88,59.20,383.85,670.39
2025-09-02 1342,13.85,78.50,396.84,296.94,59.52,387.12,676.34
2025-09-02 1343,13.90,79.08,397.23,297.14,59.91,389.92,681.51
2025-09-02 1344,13.92,78.43,397.44,297.37,60.53,393.27,687.67
2025-09-02 1345,13.94,77.66,397.50,297.42,61.01,396.92,694.69
2025-09-02 1346,14.02,78.55,398.15,297.62,61.64,400.44,701.48
2025-09-02 1347,14.04,78.66,398.18,297.62,62.13,403.29,707.40
2025-09-02 1348,14.15,78.55,398.58,297.82,62.50,405.84,712.60
2025-09-02 1349,14.10,78.16,398.31,297.45,62.93,408.40,716.84
2025-09-02 1350,14.13,77.72,398.60,297.76,63.25,410.73,721.46
2025-09-02 1351,14.07,77.21,398.55,297.85,63.53,413.45,726.57
2025-09-02 1352,14.17,77.72,399.34,298.33,63.95,416.29,732.12
2025-09-02 1353,14.24,77.90,400.01,298.69,64.51,418.91,737.07
2025-09-02 1354,14.35,78.22,400.62,298.66,64.97,421.73,741.95
2025-09-02 1355,14.34,77.24,400.27,298.38,65.69,424.89,747.89
2025-09-02 1356,14.33,76.60,399.82,298.49,65.99,428.09,754.43
2025-09-02 1357,14.37,76.68,400.29,298.59,66.46,431.83,761.90
2025-09-02 1358,14.43,76.57,400.53,298.55,66.86,435.15,768.07
2025-09-02 1359,14.41,76.29,400.31,298.71,67.38,438.29,773.93
2025-09-02 1400,14.41,76.14,400.30,298.67,67.43,441.31,779.59
2025-09-02 1401,14.42,76.12,400.70,298.70,68.07,443.62,784.29
2025-09-02 1402,14.50,76.27,401.23,299.18,68.41,446.17,789.54
2025-09-02 1403,14.49,76.22,401.35,299.04,69.08,449.79,796.56
2025-09-02 1404,14.48,74.89,401.22,299.12,69.47,453.45,803.32
2025-09-02 1405,14.57,75.26,402.03,299.59,70.08,455.81,808.25
2025-09-02 1406,14.63,75.70,402.59,299.74,70.64,459.19,815.24
2025-09-02 1407,14.68,75.38,402.95,299.96,71.07,462.96,823.31
2025-09-02 1408,14.77,75.45,403.87,300.56,71.72,465.78,828.96
2025-09-02 1409,14.88,75.93,404.30,300.40,72.32,468.28,834.47
2025-09-02 1410,14.87,74.83,404.08,300.16,72.76,470.87,839.06
2025-09-02 1411,14.86,74.44,403.99,300.43,72.92,472.92,843.10
2025-09-02 1412,14.95,74.53,404.41,300.48,73.63,475.97,848.98
2025-09-02 1413,14.98,73.91,404.24,300.35,74.29,479.48,855.70
2025-09-02 1414,15.00,72.19,404.31,300.40,74.47,482.31,862.07
2025-09-02 1415,15.06,72.54,404.91,300.53,75.05,486.13,869.25
2025-09-02 1416,15.11,72.53,405.26,300.74,75.56,489.71,876.50
2025-09-02 1417,15.12,71.68,405.09,300.77,76.08,493.37,883.60
2025-09-02 1418,15.17,72.07,405.61,301.07,76.67,496.84,890.18
2025-09-02 1419,15.21,71.00,405.80,301.13,77.33,500.34,897.00
2025-09-02 1420,15.16,68.11,405.29,300.92,77.70,503.37,903.38
2025-09-02 1421,15.26,69.86,406.04,301.43,78.30,505.97,908.81
2025-09-02 1422,15.37,71.36,407.04,301.69,78.89,508.69,914.28
2025-09-02 1423,15.33,70.28,406.47,301.55,78.98,511.04,918.22
2025-09-02 1424,15.36,68.95,406.46,301.41,79.62,513.40,923.62
2025-09-02 1425,15.39,69.40,406.50,301.73,79.94,516.60,930.83
2025-09-02 1426,15.47,69.03,407.32,301.94,80.76,519.58,936.42
2025-09-02 1427,15.45,69.27,407.42,301.83,81.06,522.16,941.39
2025-09-02 1428,15.46,68.50,407.17,301.67,81.44,524.97,947.36
2025-09-02 1429,15.44,68.26,406.85,301.50,81.41,527.67,953.08
2025-09-02 1430,15.50,69.12,407.57,302.14,81.73,530.40,958.00
2025-09-02 1431,15.54,69.19,408.38,301.92,82.09,532.38,962.02
2025-09-02 1432,15.62,69.33,408.77,302.30,82.74,533.86,964.78
2025-09-02 1433,15.59,68.57,407.70,302.09,82.90,536.07,968.89
2025-09-02 1434,15.72,69.19,409.38,302.52,83.22,538.93,974.76
2025-09-02 1435,15.64,68.38,408.49,301.91,83.69,542.22,980.77
2025-09-02 1436,15.70,68.13,408.91,302.25,84.04,545.10,986.92
2025-09-02 1437,15.70,67.26,408.66,302.07,84.45,547.96,992.68
2025-09-02 1438,15.74,67.99,409.65,302.20,84.85,550.30,997.04
2025-09-02 1439,15.75,67.03,409.21,302.05,85.34,552.85,1002.37
2025-09-02 1440,15.77,67.90,409.17,302.27,85.70,556.13,1008.79
2025-09-02 1441,15.73,67.38,408.87,302.02,86.03,559.35,1015.86
2025-09-02 1442,15.74,67.21,409.17,301.99,86.51,562.38,1022.01
2025-09-02 1443,15.65,66.56,408.21,301.93,86.52,564.91,1026.46
2025-09-02 1444,15.75,67.22,408.87,302.37,86.70,567.19,1031.87
2025-09-02 1445,15.77,67.50,409.63,302.46,87.28,570.27,1038.52
2025-09-02 1446,15.83,67.76,410.05,302.71,88.17,574.23,1046.29
2025-09-02 1447,15.88,68.05,410.23,302.77,88.62,577.20,1051.89
2025-09-02 1448,15.91,67.56,410.37,302.75,89.10,579.58,1055.31
2025-09-02 1449,15.90,67.10,410.76,302.63,89.54,581.29,1059.29
2025-09-02 1450,15.96,66.98,410.78,303.05,89.97,584.13,1065.01
2025-09-02 1451,16.16,68.70,412.51,303.88,90.66,585.50,1067.48
2025-09-02 1452,16.12,67.62,411.59,303.73,91.09,588.70,1072.89
2025-09-02 1453,16.07,67.00,411.53,303.63,91.11,591.48,1079.18
2025-09-02 1454,16.16,67.01,412.09,304.14,91.07,593.46,1084.00
2025-09-02 1455,16.29,67.86,413.59,304.55,91.53,595.44,1088.04
2025-09-02 1456,16.26,68.28,412.78,305.00,92.13,597.83,1093.10
2025-09-02 1457,16.10,66.43,410.91,304.12,91.81,599.68,1096.46
2025-09-02 1458,16.16,66.59,412.04,304.56,91.85,601.42,1102.35
2025-09-02 1459,16.33,68.49,413.54,305.19,92.65,605.68,1110.48
2025-09-02 1500,16.32,67.34,413.28,305.24,92.96,609.29,1117.38
2025-09-02 1501,16.17,66.61,412.23,304.49,93.19,611.67,1121.88
2025-09-02 1502,16.19,67.06,412.16,304.67,93.06,614.24,1128.29
2025-09-02 1503,16.21,67.39,413.00,304.60,93.97,617.23,1134.08
2025-09-02 1504,16.20,67.21,411.52,304.20,94.11,621.07,1141.00
2025-09-02 1505,16.21,66.90,412.18,304.06,94.63,623.48,1147.54
2025-09-02 1506,16.23,66.80,412.85,305.30,95.28,626.68,1153.39
2025-09-02 1507,16.29,66.98,412.93,305.52,95.32,630.31,1160.34
2025-09-02 1508,16.34,67.87,413.69,305.86,96.61,633.49,1167.45
2025-09-02 1509,16.36,67.61,414.25,306.02,96.70,636.11,1172.08
2025-09-02 1510,16.30,66.20,412.97,306.15,96.54,638.29,1176.60
2025-09-02 1511,16.21,66.05,412.61,305.74,96.51,641.52,1183.55
2025-09-02 1512,16.27,66.44,412.89,306.13,97.12,643.19,1187.60
2025-09-02 1513,16.32,66.53,413.69,306.49,97.40,646.30,1194.53
2025-09-02 1514,16.43,67.28,414.76,306.77,98.62,650.59,1201.35
2025-09-02 1515,16.36,66.82,414.08,306.58,98.78,652.81,1205.21
2025-09-02 1516,16.38,66.69,413.95,306.52,98.84,653.82,1207.14
2025-09-02 1517,16.34,66.04,414.05,306.34,99.02,655.64,1212.68
2025-09-02 1518,16.49,66.79,414.94,307.06,99.86,657.18,1216.36
2025-09-02 1519,16.47,66.33,415.45,307.15,99.97,656.12,1214.57
2025-09-02 1520,16.57,67.61,415.55,307.47,99.05,652.43,1209.15
2025-09-02 1521,16.54,67.09,414.93,306.98,99.28,653.55,1211.94
2025-09-02 1522,16.58,66.31,414.59,307.82,99.09,656.38,1218.15
2025-09-02 1523,16.59,66.52,415.05,307.77,100.07,661.07,1227.36
2025-09-02 1524,16.61,66.13,415.25,307.97,100.53,666.09,1237.22
2025-09-02 1525,16.71,67.11,416.72,307.99,102.11,672.69,1249.17
2025-09-02 1526,16.79,66.88,416.73,307.94,102.97,680.07,1262.26
2025-09-02 1527,16.54,64.84,413.85,306.81,102.56,685.83,1272.37
2025-09-02 1528,16.49,64.49,414.02,307.50,102.83,689.73,1279.77
2025-09-02 1529,16.58,65.07,415.44,308.41,104.42,692.87,1286.53
2025-09-02 1530,16.69,66.03,417.04,308.88,104.85,695.67,1290.82
2025-09-02 1531,16.70,65.27,416.54,308.65,106.00,699.53,1299.72
2025-09-02 1532,16.57,64.55,414.83,308.22,105.06,702.51,1304.31
2025-09-02 1533,16.42,63.39,413.23,307.91,104.83,706.19,1312.60
2025-09-02 1534,16.62,64.79,415.62,309.50,106.40,710.52,1321.33
2025-09-02 1535,16.59,64.65,415.79,308.85,107.48,713.71,1326.21
2025-09-02 1536,16.67,65.20,416.96,310.17,108.61,717.91,1335.44
2025-09-02 1537,16.88,66.04,419.33,310.73,110.01,722.49,1342.32
2025-09-02 1538,16.91,64.81,418.50,310.28,110.84,725.71,1348.62
2025-09-02 1539,16.91,63.21,417.91,310.12,111.48,731.07,1358.65
2025-09-02 1540,16.85,62.78,416.94,310.50,110.77,732.88,1362.29
2025-09-02 1541,16.92,62.67,417.16,310.64,111.54,736.49,1368.63
2025-09-02 1542,16.97,62.02,418.30,311.20,111.71,734.39,1364.53
2025-09-02 1543,16.98,62.32,418.59,311.69,112.40,739.51,1374.85
2025-09-02 1544,16.80,61.15,416.62,311.51,111.54,742.40,1381.70
2025-09-02 1545,16.85,61.47,416.30,312.49,111.55,751.84,1399.77
2025-09-02 1546,16.84,61.08,416.80,312.55,112.37,749.37,1393.93
2025-09-02 1547,16.77,61.30,416.44,312.91,112.17,747.96,1388.83
2025-09-02 1548,16.72,61.65,415.91,313.25,110.86,739.99,1377.62
2025-09-02 1549,16.78,61.73,417.11,314.42,111.48,740.36,1376.44
2025-09-02 1550,16.97,62.37,418.99,315.85,112.39,744.89,1389.62
2025-09-02 1551,16.98,62.06,419.48,316.38,115.03,757.58,1413.09
2025-09-02 1552,17.06,60.65,419.38,317.20,117.14,769.59,1433.28
2025-09-02 1553,17.18,62.11,420.91,317.20,116.25,760.95,1412.72
2025-09-02 1554,17.22,62.18,420.46,317.67,113.77,744.85,1382.43
2025-09-02 1555,17.38,62.42,421.80,318.16,111.20,727.14,1349.07
2025-09-02 1556,17.34,61.59,420.21,317.79,104.94,691.13,1283.56
2025-09-02 1557,17.38,60.86,420.51,318.50,107.06,705.30,1317.49
2025-09-02 1558,17.54,61.78,421.73,319.44,106.98,701.76,1309.07
2025-09-02 1559,17.51,62.43,421.30,319.08,104.38,684.51,1267.19
2025-09-02 1600,17.29,60.12,418.19,318.29,90.47,606.20,1122.29
2025-09-02 1601,17.13,60.13,416.24,318.35,86.98,596.51,1121.46
2025-09-02 1602,17.10,60.16,416.16,318.14,82.67,569.39,1074.57
2025-09-02 1603,17.00,60.05,416.59,318.68,99.43,670.35,1256.80
2025-09-02 1604,16.89,59.71,415.77,318.24,83.92,577.02,1063.98
2025-09-02 1605,16.91,60.12,415.37,318.29,77.86,536.80,1003.39
2025-09-02 1606,16.91,60.96,415.51,318.73,73.65,506.63,964.19
2025-09-02 1607,16.86,60.83,415.44,319.04,83.23,569.75,1087.50
2025-09-02 1608,16.87,61.14,416.64,319.56,96.52,645.75,1216.77
2025-09-02 1609,16.88,61.19,416.62,319.48,99.75,667.75,1250.65
2025-09-02 1610,16.82,60.25,415.24,319.13,87.22,594.25,1118.47
2025-09-02 1611,16.87,60.94,416.21,319.57,90.41,610.63,1151.31
2025-09-02 1612,17.01,61.85,418.11,320.00,94.87,632.91,1195.41
2025-09-02 1613,17.07,61.68,418.87,320.07,104.86,694.52,1312.71
2025-09-02 1614,17.02,60.32,418.02,319.76,109.02,722.11,1360.08
2025-09-02 1615,17.06,60.29,418.45,319.92,109.93,729.56,1369.40
2025-09-02 1616,17.18,60.53,419.51,320.28,107.35,708.44,1322.96
2025-09-02 1617,17.17,60.31,418.52,319.49,102.33,680.51,1272.53
2025-09-02 1618,17.03,59.27,416.74,318.72,95.47,642.79,1200.73
2025-09-02 1619,16.95,58.71,415.93,318.10,88.15,596.57,1107.45
2025-09-02 1620,16.89,58.59,414.38,317.51,62.71,440.00,806.00
2025-09-02 1621,16.96,60.23,414.28,317.58,55.08,388.91,741.30
2025-09-02 1622,16.85,60.57,414.32,317.38,61.81,430.17,823.51
2025-09-02 1623,16.85,60.38,413.80,317.65,69.19,479.81,920.24
2025-09-02 1624,16.86,60.52,414.83,317.98,83.93,574.56,1105.60
2025-09-02 1625,16.91,60.95,416.22,318.89,95.97,646.15,1241.47
2025-09-02 1626,16.89,60.43,417.98,319.60,116.67,773.35,1459.19
2025-09-02 1627,16.95,60.91,419.16,319.73,118.24,779.08,1462.71
2025-09-02 1628,17.00,60.94,418.76,320.10,114.55,760.40,1427.27
2025-09-02 1629,17.11,61.15,419.99,320.66,112.47,739.25,1390.62
2025-09-02 1630,17.19,61.14,419.97,320.93,108.75,716.33,1341.37
2025-09-02 1631,17.26,61.58,419.87,321.07,107.03,708.89,1346.25
2025-09-02 1632,17.26,60.95,419.73,321.80,115.36,764.68,1442.68
2025-09-02 1633,17.29,60.55,420.64,322.08,115.21,760.96,1433.66
2025-09-02 1634,17.51,61.43,423.18,323.20,119.44,781.69,1473.79
2025-09-02 1635,17.56,60.63,424.46,323.63,126.79,823.54,1549.02
2025-09-02 1636,17.76,61.88,425.50,324.24,126.20,820.07,1541.47
2025-09-02 1637,17.64,59.90,423.29,323.48,122.80,802.44,1503.48
2025-09-02 1638,17.57,59.46,421.17,323.52,121.48,798.94,1508.83
2025-09-02 1639,17.48,59.11,419.78,323.87,125.94,845.64,1599.68
2025-09-02 1640,17.70,60.35,423.59,325.05,130.69,853.22,1602.71
2025-09-02 1641,17.81,61.17,425.21,325.69,127.63,830.48,1562.54
2025-09-02 1642,17.53,59.66,421.53,325.11,124.32,826.26,1558.55
2025-09-02 1643,17.38,58.84,418.95,324.57,125.19,844.11,1597.32
2025-09-02 1644,17.55,59.80,421.69,326.86,132.02,880.36,1665.95
2025-09-02 1645,17.56,59.78,423.74,327.37,138.29,914.34,1731.57
2025-09-02 1646,17.52,59.22,422.52,327.88,140.33,936.31,1762.79
2025-09-02 1647,17.66,59.54,423.96,328.28,142.69,939.88,1771.03
2025-09-02 1648,17.66,59.18,424.72,328.29,135.52,888.44,1625.52
2025-09-02 1649,17.67,58.85,421.46,327.63,87.08,590.22,1105.98
2025-09-02 1650,17.70,59.76,421.49,328.93,99.11,671.54,1291.29
2025-09-02 1651,17.54,58.55,421.77,330.09,125.31,826.62,1556.12
2025-09-02 1652,17.64,59.88,422.87,331.85,137.51,909.91,1735.77
2025-09-02 1653,17.74,59.92,425.27,332.41,139.20,909.23,1694.02
2025-09-02 1654,17.68,59.38,423.62,332.93,130.48,870.31,1630.62
2025-09-02 1655,17.71,59.41,423.59,332.69,124.44,822.61,1537.64
2025-09-02 1656,17.76,59.50,423.17,332.83,112.80,741.53,1368.38
2025-09-02 1657,17.77,59.98,422.17,332.31,93.76,622.35,1169.29
2025-09-02 1658,17.65,59.43,420.23,331.73,91.72,617.82,1157.11
2025-09-02 1659,17.65,59.41,419.75,331.92,87.18,585.62,1091.17
2025-09-02 1700,17.58,59.89,419.48,331.38,77.12,522.52,988.98
2025-09-02 1701,17.56,59.98,418.74,331.72,85.91,583.00,1094.49
2025-09-02 1702,17.56,60.54,419.19,331.88,79.67,535.35,1003.65
2025-09-02 1703,17.61,61.09,418.99,331.72,62.11,420.97,768.54
2025-09-02 1704,17.52,60.88,417.93,332.11,66.83,451.60,856.49
2025-09-02 1705,17.54,61.04,419.00,332.94,80.38,537.40,1014.05
2025-09-02 1706,17.63,61.26,420.02,333.26,75.92,503.78,941.39
2025-09-02 1707,17.54,60.85,419.30,334.37,95.13,640.01,1234.68
2025-09-02 1708,17.54,60.43,421.19,336.20,123.54,818.40,1548.64
2025-09-02 1709,17.78,61.19,425.55,337.78,130.76,842.52,1584.39
2025-09-02 1710,17.85,61.01,425.62,339.02,131.36,851.96,1606.85
2025-09-02 1711,17.83,60.21,424.48,342.11,131.23,844.29,1524.88
2025-09-02 1712,17.94,60.94,423.46,348.02,83.00,549.12,1048.03
2025-09-02 1713,17.94,60.94,423.25,355.45,81.48,529.81,964.39
2025-09-02 1714,17.88,61.08,421.25,358.15,91.03,591.83,1139.23
2025-09-02 1715,17.98,60.83,424.10,359.93,106.60,685.14,1246.32
2025-09-02 1716,17.84,60.38,421.15,360.15,64.30,417.86,734.17
2025-09-02 1717,17.72,60.59,418.85,365.48,59.35,391.13,711.14
2025-09-02 1718,17.59,61.18,417.79,371.51,49.69,326.88,582.00
2025-09-02 1719,17.57,62.05,417.71,375.79,48.69,316.73,570.14
2025-09-02 1720,17.57,62.37,417.91,377.43,54.24,351.07,645.76
2025-09-02 1721,17.64,63.58,419.09,377.21,68.29,439.04,827.28
2025-09-02 1722,17.57,62.85,419.27,376.98,70.24,460.25,827.82
2025-09-02 1723,17.47,62.48,418.88,378.65,67.47,439.00,794.65
2025-09-02 1724,17.47,63.25,418.54,380.71,63.61,411.20,747.65
2025-09-02 1725,17.46,63.37,418.48,381.86,63.98,412.54,754.77
2025-09-02 1726,17.46,63.76,418.78,378.93,62.21,400.11,724.97
2025-09-02 1727,17.47,63.79,418.52,372.42,58.08,375.93,687.94
2025-09-02 1728,17.42,63.67,419.02,365.61,93.34,613.33,1188.75
2025-09-02 1729,17.44,63.16,419.58,359.25,81.21,528.95,1048.62
2025-09-02 1730,17.48,63.19,421.18,357.92,109.74,728.38,1300.98
2025-09-02 1731,17.48,63.70,419.17,354.52,65.41,438.13,850.65
2025-09-02 1732,17.46,63.59,418.98,348.93,93.27,619.31,1217.13
2025-09-02 1733,17.58,63.83,423.23,346.27,143.60,929.56,1786.16
2025-09-02 1734,17.66,63.21,424.99,347.98,144.57,927.54,1767.30
2025-09-02 1735,17.83,63.40,424.94,352.34,115.27,705.00,1229.36
2025-09-02 1736,17.75,63.07,421.42,352.61,74.54,478.74,892.96
2025-09-02 1737,17.67,63.01,419.69,353.05,64.00,423.76,772.91
2025-09-02 1738,17.75,63.97,420.06,353.87,69.30,444.16,863.48
2025-09-02 1739,17.76,63.59,421.52,355.35,94.55,604.17,1155.89
2025-09-02 1740,17.83,63.53,423.61,358.31,88.36,567.90,1015.45
2025-09-02 1741,17.82,63.32,421.97,361.06,75.31,484.93,902.69
2025-09-02 1742,17.83,63.55,421.71,360.36,87.50,545.70,1085.70
2025-09-02 1743,17.79,63.27,421.66,356.61,89.27,574.86,1078.86
2025-09-02 1744,17.93,63.88,422.81,356.33,86.39,575.32,1038.48
2025-09-02 1745,17.86,64.15,420.76,355.25,67.28,434.21,836.78
2025-09-02 1746,17.93,64.09,423.13,358.08,110.64,701.52,1333.82
2025-09-02 1747,17.93,64.04,424.21,356.40,111.89,710.74,1312.43
2025-09-02 1748,17.93,63.69,423.00,352.69,96.51,611.48,1119.50
2025-09-02 1749,17.95,64.21,422.29,349.88,85.15,539.31,987.84
2025-09-02 1750,17.96,64.22,421.52,348.15,75.44,484.42,907.03
2025-09-02 1751,17.84,63.69,420.26,347.38,71.53,458.55,836.14
2025-09-02 1752,17.76,63.91,419.04,347.81,59.43,384.72,700.68
2025-09-02 1753,17.72,64.89,418.28,348.84,54.01,346.49,638.79
2025-09-02 1754,17.64,64.24,417.63,350.03,54.63,351.77,654.84
2025-09-02 1755,17.50,64.47,417.64,349.44,64.59,416.11,795.30
2025-09-02 1756,17.51,64.04,418.10,348.51,72.21,464.67,870.40
2025-09-02 1757,17.61,65.36,419.47,348.62,72.25,457.66,851.19
2025-09-02 1758,17.59,65.38,419.12,348.66,65.84,417.07,771.29
2025-09-02 1759,17.56,65.24,418.37,348.87,63.28,401.88,748.41
2025-09-02 1800,17.54,65.53,418.32,349.53,67.27,428.64,809.15
2025-09-02 1801,17.61,65.71,419.40,349.96,72.11,452.60,842.08
2025-09-02 1802,17.65,66.24,419.63,349.97,68.78,430.59,800.49
2025-09-02 1803,17.57,65.21,418.61,349.80,66.15,419.14,774.76
2025-09-02 1804,17.55,65.30,417.94,349.75,62.26,395.84,731.28
2025-09-02 1805,17.57,66.13,418.54,350.08,61.16,384.66,710.08
2025-09-02 1806,17.53,65.58,418.22,349.79,59.96,376.49,694.98
2025-09-02 1807,17.49,66.13,417.81,349.81,59.80,373.41,689.04
2025-09-02 1808,17.53,66.66,418.21,350.35,59.85,373.41,689.89
2025-09-02 1809,17.56,66.77,418.34,350.84,59.85,374.97,692.11
2025-09-02 1810,17.48,65.75,417.71,350.75,60.51,377.80,696.95
2025-09-02 1811,17.44,66.58,417.76,350.85,61.21,380.01,701.92
2025-09-02 1812,17.46,66.27,417.65,350.96,60.72,382.59,705.88
2025-09-02 1813,17.45,66.25,417.74,351.54,61.25,385.20,714.97
2025-09-02 1814,17.45,66.12,417.93,351.74,64.91,406.00,752.13
2025-09-02 1815,17.48,66.76,418.59,351.88,66.06,411.60,763.49
2025-09-02 1816,17.56,67.27,419.50,351.50,66.50,412.04,762.89
2025-09-02 1817,17.61,67.01,419.15,350.83,70.91,442.30,826.75
2025-09-02 1818,17.62,66.35,419.61,350.32,73.97,458.50,856.99
2025-09-02 1819,17.55,66.44,419.41,350.45,78.52,489.99,920.25
2025-09-02 1820,17.61,66.89,420.15,350.85,82.06,509.81,951.67
2025-09-02 1821,17.58,66.20,420.12,351.04,79.49,497.28,926.28
2025-09-02 1822,17.60,65.74,420.45,351.79,93.02,584.60,1116.62
2025-09-02 1823,17.64,66.13,421.57,352.06,102.90,645.33,1210.17
2025-09-02 1824,17.69,66.28,422.14,351.88,99.80,626.41,1181.03
2025-09-02 1825,17.86,66.72,424.66,352.51,117.66,734.52,1406.56
2025-09-02 1826,18.01,66.84,426.27,352.25,106.87,659.93,1212.09
2025-09-02 1827,18.07,66.73,425.06,352.07,99.05,615.37,1157.54
2025-09-02 1828,18.16,66.77,425.73,351.95,98.66,611.40,1152.64
2025-09-02 1829,18.13,65.55,424.14,351.48,94.54,586.42,1079.14
2025-09-02 1830,18.13,65.15,423.05,351.08,85.09,530.58,983.26
2025-09-02 1831,18.04,64.68,421.57,350.31,74.90,472.85,868.85
2025-09-02 1832,17.85,63.18,419.61,349.50,66.30,424.74,781.70
2025-09-02 1833,17.83,64.47,419.39,349.18,65.08,420.72,782.24
2025-09-02 1834,17.74,64.08,419.21,348.76,66.75,430.99,805.87
2025-09-02 1835,17.85,65.11,420.21,349.03,70.48,452.56,848.16
2025-09-02 1836,17.75,64.86,419.85,348.58,76.85,493.57,937.62
2025-09-02 1837,17.69,63.40,420.32,348.30,90.30,578.76,1101.92
2025-09-02 1838,17.79,64.69,422.01,348.62,100.73,649.02,1235.62
2025-09-02 1839,17.82,64.22,422.55,347.93,107.61,698.46,1336.45
2025-09-02 1840,17.83,63.77,422.76,347.49,117.26,754.88,1456.25
2025-09-02 1841,17.96,64.21,425.28,347.59,131.64,833.40,1601.73
2025-09-02 1842,18.08,64.25,427.72,347.11,142.65,897.34,1713.57
2025-09-02 1843,18.17,63.71,428.36,346.94,150.05,945.15,1805.29
2025-09-02 1844,18.18,63.23,425.75,345.64,133.36,858.99,1629.51
2025-09-02 1845,18.10,62.95,424.26,344.27,100.38,660.73,1241.46
2025-09-02 1846,18.24,63.14,426.06,344.94,122.12,789.57,1547.93
2025-09-02 1847,18.49,63.79,430.34,347.72,134.24,850.05,1653.59
2025-09-02 1848,18.64,63.77,430.83,353.48,113.82,716.34,1355.32
2025-09-02 1849,18.41,61.91,425.78,361.53,106.09,672.63,1337.78
2025-09-02 1850,18.31,61.90,424.95,369.73,98.20,627.70,1099.38
2025-09-02 1851,18.31,62.24,424.85,375.05,94.04,606.47,1144.57
2025-09-02 1852,18.14,61.18,422.87,378.74,85.16,551.06,1057.98
2025-09-02 1853,18.22,61.89,425.51,379.63,119.94,755.36,1363.64
2025-09-02 1854,18.39,62.42,426.98,380.31,91.84,593.20,1039.58
2025-09-02 1855,18.16,61.86,423.08,382.33,84.62,560.94,1096.77
2025-09-02 1856,17.95,61.10,420.99,383.27,64.66,430.97,731.14
2025-09-02 1857,18.05,62.46,421.27,386.71,54.20,362.58,664.70
2025-09-02 1858,17.99,63.20,420.70,389.54,46.59,308.51,556.50
2025-09-02 1859,17.95,62.92,419.56,392.19,39.01,256.48,460.17
2025-09-02 1900,17.98,63.52,419.28,393.86,33.92,222.17,398.28
2025-09-02 1901,17.92,63.56,418.78,394.07,29.10,189.94,334.99
2025-09-02 1902,17.88,63.84,418.04,393.91,25.79,167.23,296.22
2025-09-02 1903,17.77,63.97,417.64,393.63,24.98,162.29,293.96
2025-09-02 1904,17.72,64.04,417.31,392.98,26.77,175.46,325.31
2025-09-02 1905,17.73,64.53,417.59,392.12,30.89,200.02,372.64
2025-09-02 1906,17.68,64.53,417.62,390.89,33.92,217.62,399.36
2025-09-02 1907,17.66,64.29,417.84,389.83,36.02,228.26,418.06
2025-09-02 1908,17.68,64.08,418.34,387.88,39.43,249.95,466.15
2025-09-02 1909,17.70,64.80,418.77,384.52,45.84,287.85,536.87
2025-09-02 1910,17.71,64.93,419.35,380.15,52.74,333.35,623.01
2025-09-02 1911,17.73,65.39,420.58,373.97,62.74,396.71,746.87
2025-09-02 1912,17.77,64.73,420.58,365.90,68.07,439.67,862.62
2025-09-02 1913,17.84,64.98,421.42,357.66,70.14,447.73,818.13
2025-09-02 1914,17.91,65.60,421.97,350.72,68.18,430.01,803.99
2025-09-02 1915,17.96,64.46,421.43,347.25,66.80,422.62,782.51
2025-09-02 1916,17.96,64.82,421.74,346.40,69.05,437.20,825.62
2025-09-02 1917,18.04,65.40,422.85,346.49,73.73,466.42,888.11
2025-09-02 1918,18.11,66.03,423.63,346.54,81.07,512.97,966.18
2025-09-02 1919,18.02,63.85,421.78,345.83,69.81,445.04,828.43
2025-09-02 1920,18.01,63.38,421.97,346.52,87.78,565.67,1125.63
2025-09-02 1921,18.11,63.54,425.87,348.41,131.57,813.98,1572.09
2025-09-02 1922,18.16,63.34,425.19,347.77,118.90,760.95,1477.78
2025-09-02 1923,18.25,63.39,426.52,348.04,115.82,733.69,1416.55
2025-09-02 1924,18.34,63.07,427.80,348.70,132.38,823.17,1557.42
2025-09-02 1925,18.54,64.12,428.30,348.33,92.32,583.04,1058.32
2025-09-02 1926,18.53,64.26,425.44,347.18,63.85,412.88,765.31
2025-09-02 1927,18.35,63.32,422.09,346.09,53.91,353.81,658.41
2025-09-02 1928,18.18,63.07,420.98,345.49,50.04,331.22,620.00
2025-09-02 1929,18.10,62.89,419.40,346.14,45.70,306.22,570.56
2025-09-02 1930,18.08,64.02,419.30,346.76,42.96,287.85,536.17
2025-09-02 1931,18.10,66.19,419.27,347.35,42.11,278.45,518.07
2025-09-02 1932,18.01,65.35,418.80,348.24,41.50,273.96,508.32
2025-09-02 1933,17.99,64.24,418.62,349.45,41.31,272.48,506.71
2025-09-02 1934,17.98,64.93,418.57,350.62,41.51,272.74,507.18
2025-09-02 1935,17.98,66.01,418.76,351.52,42.28,274.60,512.03
2025-09-02 1936,17.83,64.36,418.36,352.18,42.40,277.58,517.54
2025-09-02 1937,17.87,65.59,418.38,353.55,42.83,279.19,522.08
2025-09-02 1938,17.79,65.73,418.48,354.77,43.37,280.66,524.31
2025-09-02 1939,17.81,65.73,418.42,355.98,43.36,280.52,523.11
2025-09-02 1940,17.79,66.23,418.42,357.94,43.29,278.35,517.03
2025-09-02 1941,17.65,64.70,417.72,359.62,42.87,278.24,514.96
2025-09-02 1942,17.66,65.52,417.71,360.57,43.15,279.17,518.88
2025-09-02 1943,17.69,65.83,418.17,360.77,44.13,284.01,530.83
2025-09-02 1944,17.67,66.51,418.23,360.81,46.30,294.89,554.53
2025-09-02 1945,17.66,66.30,418.32,360.06,49.19,313.12,587.41
2025-09-02 1946,17.62,65.85,418.36,359.04,51.00,323.88,602.44
2025-09-02 1947,17.67,66.61,418.63,359.11,51.32,324.98,610.34
2025-09-02 1948,17.61,65.65,418.70,360.00,53.16,338.05,634.80
2025-09-02 1949,17.63,65.98,418.84,359.99,55.18,349.48,659.59
2025-09-02 1950,17.67,66.46,419.33,359.08,58.77,369.30,702.11
2025-09-02 1951,17.70,67.22,420.08,358.75,66.29,413.77,793.82
2025-09-02 1952,17.71,66.17,420.46,358.52,67.40,421.02,805.59
2025-09-02 1953,17.76,66.75,420.70,358.50,69.28,429.18,816.13
2025-09-02 1954,17.72,67.05,420.33,358.49,66.46,413.00,782.06
2025-09-02 1955,17.76,67.86,419.95,358.37,60.07,376.15,718.08
2025-09-02 1956,17.73,67.22,419.24,358.66,57.07,360.08,680.45
2025-09-02 1957,17.70,66.25,418.47,358.88,49.44,315.89,597.31
2025-09-02 1958,17.64,66.45,418.23,359.20,46.23,296.42,563.07
2025-09-02 1959,17.61,66.20,417.83,359.54,44.03,284.35,540.10
2025-09-02 2000,17.52,65.81,417.38,359.97,42.82,275.42,523.47
2025-09-02 2001,17.52,66.51,417.10,360.45,41.94,268.49,511.05
2025-09-02 2002,17.48,66.09,416.81,361.11,40.91,263.31,501.15
2025-09-02 2003,17.49,66.74,416.77,361.93,40.45,258.96,493.18
2025-09-02 2004,17.44,66.55,416.69,362.73,39.54,254.97,485.69
2025-09-02 2005,17.46,67.29,416.71,363.92,39.28,250.17,476.62
2025-09-02 2006,17.44,67.42,416.68,365.82,38.10,243.17,463.22
2025-09-02 2007,17.45,67.29,416.53,368.34,37.03,234.64,447.74
2025-09-02 2008,17.41,67.53,416.53,370.23,36.01,227.60,435.26
2025-09-02 2009,17.35,66.65,416.26,371.39,34.97,222.25,426.16
2025-09-02 2010,17.30,66.97,415.87,372.91,34.31,216.77,414.93
2025-09-02 2011,17.27,67.46,415.58,375.85,32.56,205.53,389.50
2025-09-02 2012,17.24,67.28,415.42,379.69,30.17,190.23,358.55
2025-09-02 2013,17.23,68.09,415.21,381.50,28.84,180.81,340.74
2025-09-02 2014,17.23,68.44,414.88,381.85,28.26,177.76,336.09
2025-09-02 2015,17.20,68.15,414.87,383.08,27.31,172.16,325.82
2025-09-02 2016,17.18,67.89,414.96,384.24,26.41,166.50,315.58
2025-09-02 2017,17.16,67.63,414.85,385.43,25.90,161.41,305.66
2025-09-02 2018,17.15,66.68,414.99,386.25,25.94,160.77,303.95
2025-09-02 2019,17.12,67.70,414.77,385.65,27.50,170.07,322.54
2025-09-02 2020,17.15,67.96,415.03,384.45,29.98,186.64,355.62
2025-09-02 2021,17.13,68.03,415.20,383.61,31.23,194.61,369.04
2025-09-02 2022,17.17,68.74,415.29,383.42,31.88,199.45,381.61
2025-09-02 2023,17.13,68.36,415.34,383.06,32.72,206.42,394.64
2025-09-02 2024,17.13,67.89,415.59,383.04,32.81,209.51,400.72
2025-09-02 2025,17.14,67.40,415.67,384.03,31.69,201.86,384.12
2025-09-02 2026,17.15,67.27,415.66,385.54,30.07,192.25,367.80
2025-09-02 2027,17.13,67.41,415.43,386.53,29.15,185.27,353.65
2025-09-02 2028,17.10,67.48,415.20,387.34,28.79,182.01,348.71
2025-09-02 2029,17.09,67.34,415.19,387.21,29.31,187.65,358.44
2025-09-02 2030,17.10,67.67,415.26,386.28,30.37,194.83,370.01
2025-09-02 2031,17.11,67.78,415.27,386.91,28.93,184.99,347.01
2025-09-02 2032,17.07,67.95,414.96,388.64,26.68,168.67,318.89
2025-09-02 2033,17.06,67.70,414.96,388.77,26.72,169.01,324.85
2025-09-02 2034,17.06,67.14,415.16,386.91,29.46,185.90,358.92
2025-09-02 2035,17.08,67.83,415.31,384.35,31.89,203.11,393.02
2025-09-02 2036,17.10,68.27,415.47,382.03,34.30,217.24,418.51
2025-09-02 2037,17.10,68.36,415.69,380.76,35.24,224.12,430.19
2025-09-02 2038,17.11,68.31,415.88,380.43,35.47,225.50,428.28
2025-09-02 2039,17.13,68.12,416.03,381.25,34.63,219.58,413.46
2025-09-02 2040,17.12,68.57,415.85,383.48,33.13,208.82,394.76
2025-09-02 2041,17.15,68.61,415.93,385.23,31.78,199.83,377.12
2025-09-02 2042,17.17,68.51,415.92,385.94,31.13,193.97,366.48
2025-09-02 2043,17.18,68.71,415.74,386.44,30.72,190.27,357.19
2025-09-02 2044,17.18,69.32,415.59,385.97,31.01,192.17,363.16
2025-09-02 2045,17.16,67.81,415.69,383.84,32.70,204.46,387.74
2025-09-02 2046,17.17,68.59,416.05,382.19,34.92,219.36,411.21
2025-09-02 2047,17.19,68.62,416.24,380.28,36.78,233.14,438.11
2025-09-02 2048,17.21,68.55,416.51,377.08,38.54,244.71,457.67
2025-09-02 2049,17.20,68.77,416.50,375.32,38.74,248.08,462.96
2025-09-02 2050,17.25,69.61,416.78,374.90,38.77,247.75,463.10
2025-09-02 2051,17.26,69.80,416.96,376.21,37.17,237.44,444.43
2025-09-02 2052,17.27,69.09,416.77,378.75,34.84,223.91,418.55
2025-09-02 2053,17.26,68.60,416.67,380.95,32.98,211.31,393.84
2025-09-02 2054,17.25,68.31,416.47,382.16,32.28,205.52,386.39
2025-09-02 2055,17.24,68.74,416.31,381.05,32.90,211.99,403.06
2025-09-02 2056,17.28,69.31,416.46,379.94,32.92,212.77,402.70
2025-09-02 2057,17.25,69.77,416.39,381.82,30.74,198.65,371.74
2025-09-02 2058,17.25,69.05,416.34,384.56,28.35,181.85,341.22
2025-09-02 2059,17.20,69.69,415.86,384.94,27.62,178.08,337.30
2025-09-02 2100,17.22,68.96,415.99,385.22,26.57,173.75,327.21
2025-09-02 2101,17.22,68.90,415.77,386.79,24.62,160.61,302.26
2025-09-02 2102,17.20,69.03,415.52,388.64,21.62,142.00,264.74
2025-09-02 2103,17.21,69.45,415.15,390.81,18.10,117.49,219.01
2025-09-02 2104,17.18,69.95,414.38,392.39,14.99,97.16,180.21
2025-09-02 2105,17.18,69.50,414.64,393.35,12.01,78.56,144.55
2025-09-02 2106,17.16,69.36,414.35,393.90,9.55,62.48,115.56
2025-09-02 2107,17.11,69.22,413.95,394.07,8.17,53.15,98.94
2025-09-02 2108,17.12,69.10,414.05,394.09,7.05,46.24,86.09
2025-09-02 2109,17.08,69.88,413.44,393.87,6.58,43.22,81.88
2025-09-02 2110,17.02,70.36,412.67,393.66,6.78,45.11,86.72
2025-09-02 2111,17.01,70.48,412.96,393.36,7.35,48.88,95.57
2025-09-02 2112,16.93,70.87,413.00,392.51,8.99,59.69,120.57
2025-09-02 2113,16.93,70.84,413.05,390.81,12.01,81.39,166.04
2025-09-02 2114,16.91,71.02,413.29,389.65,14.17,96.31,191.22
2025-09-02 2115,16.91,71.33,413.35,389.50,14.24,96.93,191.62
2025-09-02 2116,16.90,71.41,413.61,389.22,14.37,97.72,194.45
2025-09-02 2117,16.88,71.46,413.79,388.31,15.32,103.73,206.79
2025-09-02 2118,16.89,71.41,413.95,387.87,15.82,107.01,211.73
2025-09-02 2119,16.88,71.70,413.89,388.68,14.64,98.83,194.27
2025-09-02 2120,16.87,71.48,413.70,389.88,12.74,85.71,166.97
2025-09-02 2121,16.85,72.04,413.27,390.65,10.94,73.62,143.89
2025-09-02 2122,16.83,72.31,412.90,391.08,9.52,64.71,128.09
2025-09-02 2123,16.85,71.82,413.01,391.46,8.82,59.12,118.05
2025-09-02 2124,16.83,71.64,413.10,390.79,9.23,62.03,125.43
2025-09-02 2125,16.81,71.98,412.85,389.32,10.27,69.23,141.95
2025-09-02 2126,16.79,72.40,412.78,387.99,11.10,75.91,155.23
2025-09-02 2127,16.77,71.80,413.12,387.22,11.67,78.71,159.93
2025-09-02 2128,16.74,72.79,412.21,387.83,11.67,74.53,151.79
2025-09-02 2129,16.66,73.04,411.47,388.10,11.85,71.24,147.80
2025-09-02 2130,16.65,72.76,411.53,388.69,11.66,67.72,143.10
2025-09-02 2131,16.64,72.53,411.34,389.44,10.47,58.37,124.62
2025-09-02 2132,16.54,73.79,410.06,390.03,8.78,46.85,101.11
2025-09-02 2133,16.50,74.09,409.79,392.30,7.57,38.56,86.02
2025-09-02 2134,16.45,74.86,408.98,395.31,7.09,36.03,81.74
2025-09-02 2135,16.42,74.80,408.05,396.82,7.41,35.30,82.91
2025-09-02 2136,16.33,75.20,407.89,398.36,8.03,33.75,82.02
2025-09-02 2137,16.16,76.75,406.10,399.42,8.22,31.14,80.17
2025-09-02 2138,16.13,77.32,405.22,400.47,8.23,28.58,74.89
2025-09-02 2139,16.03,78.22,403.87,400.05,7.88,25.71,70.40
2025-09-02 2140,15.83,79.42,404.19,397.99,8.54,29.01,78.19
2025-09-02 2141,15.56,80.40,403.01,396.89,9.32,33.39,88.15
2025-09-02 2142,15.44,80.90,402.39,395.62,9.71,33.18,85.76
2025-09-02 2143,15.20,83.10,400.32,395.60,7.75,28.40,74.17
2025-09-02 2144,14.92,85.30,399.68,395.50,6.93,26.54,68.55
2025-09-02 2145,14.73,87.60,398.43,397.08,5.74,25.23,65.30
2025-09-02 2146,14.53,89.30,398.23,397.28,5.40,23.23,59.58
2025-09-02 2147,14.41,90.80,397.72,397.17,4.94,20.54,53.45
2025-09-02 2148,14.33,92.00,397.07,397.05,4.34,18.44,47.90
2025-09-02 2149,14.16,93.40,396.87,396.13,4.01,19.45,48.81
2025-09-02 2150,14.00,94.60,396.54,395.66,4.09,22.31,53.55
2025-09-02 2151,13.95,95.40,396.74,394.22,5.31,30.44,71.60
2025-09-02 2152,13.90,96.20,396.28,394.84,6.93,45.16,103.42
2025-09-02 2153,13.87,97.00,396.18,394.85,8.68,59.16,131.20
2025-09-02 2154,13.82,97.60,396.34,393.63,10.16,69.16,148.49
2025-09-02 2155,13.75,97.80,396.50,388.95,11.96,78.04,164.61
2025-09-02 2156,13.73,98.30,396.13,388.59,13.52,88.44,185.36
2025-09-02 2157,13.69,98.80,396.33,386.51,15.11,99.93,206.65
2025-09-02 2158,13.69,99.10,396.21,387.96,15.88,104.72,212.86
2025-09-02 2159,13.67,99.60,396.26,391.03,15.35,99.83,199.41
2025-09-02 2200,13.65,99.90,396.15,389.91,13.45,84.25,165.32
2025-09-02 2201,13.64,88.38,396.19,390.45,12.15,73.78,146.91
2025-09-02 2202,13.64,88.40,396.20,389.98,13.16,81.28,165.10
2025-09-02 2203,13.63,88.45,396.22,387.99,14.68,91.94,184.37
2025-09-02 2204,13.62,88.62,396.26,387.32,15.34,97.30,193.24
2025-09-02 2205,13.60,88.65,396.32,387.15,15.76,99.40,196.27
2025-09-02 2206,13.56,87.83,396.33,383.24,16.43,101.31,199.64
2025-09-02 2207,13.59,88.28,396.33,384.64,17.21,105.39,207.43
2025-09-02 2208,13.60,88.37,396.47,385.05,18.28,112.33,219.15
2025-09-02 2209,13.60,88.47,396.58,384.00,19.42,120.30,232.84
2025-09-02 2210,13.54,87.62,396.60,381.29,20.78,128.18,244.67
2025-09-02 2211,13.55,87.27,396.36,380.27,21.69,133.93,251.87
2025-09-02 2212,13.56,87.02,396.55,380.65,21.65,132.95,246.51
2025-09-02 2213,13.58,87.65,396.42,381.31,20.04,123.12,227.17
2025-09-02 2214,13.61,88.10,396.32,380.82,17.70,106.90,200.51
2025-09-02 2215,13.61,88.05,396.41,380.14,17.29,104.14,196.53
2025-09-02 2216,13.58,87.70,396.67,377.83,18.73,113.76,210.78
2025-09-02 2217,13.57,87.38,396.64,375.41,19.65,120.52,222.66
2025-09-02 2218,13.62,87.80,396.57,374.00,19.44,119.96,221.59
2025-09-02 2219,13.64,88.30,396.61,373.86,18.44,115.07,212.15
2025-09-02 2220,13.63,88.25,396.46,374.35,17.44,108.12,199.06
2025-09-02 2221,13.62,88.33,396.60,375.25,16.32,100.36,184.56
2025-09-02 2222,13.66,88.58,396.56,375.63,15.32,92.80,171.18
2025-09-02 2223,13.67,88.83,396.51,376.17,14.26,86.01,158.93
2025-09-02 2224,13.66,88.92,396.41,376.62,13.34,79.37,147.36
2025-09-02 2225,13.66,89.08,396.27,376.97,12.43,73.43,137.70
2025-09-02 2226,13.64,88.95,396.37,377.35,12.00,69.87,131.10
2025-09-02 2227,13.68,89.25,396.29,377.45,11.79,68.46,129.91
2025-09-02 2228,13.67,89.25,396.43,377.66,11.73,68.27,130.17
2025-09-02 2229,13.67,89.20,396.47,377.66,11.77,68.63,131.49
2025-09-02 2230,13.68,89.25,396.38,377.37,11.83,69.63,133.24
2025-09-02 2231,13.65,89.00,396.75,377.42,12.27,72.06,137.28
2025-09-02 2232,13.66,88.83,396.71,377.37,12.81,75.21,142.67
2025-09-02 2233,13.68,88.95,396.77,377.21,13.04,76.33,144.82
2025-09-02 2234,13.68,89.08,396.73,377.18,12.53,73.73,140.15
2025-09-02 2235,13.69,89.25,396.72,377.29,11.75,69.00,130.94
2025-09-02 2236,13.68,89.15,396.69,377.26,11.19,64.81,123.28
2025-09-02 2237,13.68,89.02,396.69,377.29,10.87,62.25,118.42
2025-09-02 2238,13.69,89.17,396.56,377.25,10.57,60.76,116.36
2025-09-02 2239,13.68,88.95,396.80,377.34,10.60,59.93,114.72
2025-09-02 2240,13.71,89.08,396.69,377.28,10.54,59.78,114.73
2025-09-02 2241,13.71,89.08,396.64,377.19,10.78,61.51,118.55
2025-09-02 2242,13.69,88.85,396.99,377.28,11.34,65.08,125.52
2025-09-02 2243,13.71,88.72,396.77,376.96,11.86,68.41,131.59
2025-09-02 2244,13.71,88.58,396.83,376.99,12.08,69.58,133.14
2025-09-02 2245,13.74,88.72,396.78,377.00,11.68,67.51,129.50
2025-09-02 2246,13.71,88.50,397.05,377.24,11.27,63.81,121.58
2025-09-02 2247,13.73,88.65,396.68,377.08,10.75,60.12,114.74
2025-09-02 2248,13.73,88.65,396.75,377.10,10.32,57.76,110.42
2025-09-02 2249,13.73,88.52,396.84,376.99,10.11,55.94,107.23
2025-09-02 2250,13.73,88.55,396.76,376.75,9.69,53.45,102.28
2025-09-02 2251,13.74,88.77,396.52,376.14,9.36,51.31,98.15
2025-09-02 2252,13.73,88.90,396.57,375.90,9.01,49.93,95.83
2025-09-02 2253,13.73,89.05,396.53,375.59,8.78,48.88,93.89
2025-09-02 2254,13.72,89.02,396.59,375.40,8.53,47.64,91.46
2025-09-02 2255,13.72,89.10,396.67,375.24,8.36,46.24,88.50
2025-09-02 2256,13.72,89.17,396.61,375.19,8.11,44.94,85.14
2025-09-02 2257,13.71,88.77,396.85,375.62,8.12,44.01,82.80
2025-09-02 2258,13.74,88.72,396.73,375.56,8.12,43.28,81.05
2025-09-02 2259,13.74,88.50,396.72,375.88,8.07,42.93,80.39
2025-09-02 2300,13.75,88.70,396.77,377.64,8.09,43.52,81.53
2025-09-02 2301,13.76,88.65,396.74,381.46,8.33,45.22,85.10
2025-09-02 2302,13.75,88.55,396.89,385.68,8.63,47.39,89.04
2025-09-02 2303,13.77,88.58,396.91,386.73,8.91,49.07,92.32
2025-09-02 2304,13.77,88.62,397.04,387.02,8.94,49.81,93.52
2025-09-02 2305,13.78,88.77,396.81,387.39,8.83,48.88,92.14
2025-09-02 2306,13.76,88.70,397.03,387.67,8.41,46.82,88.79
2025-09-02 2307,13.77,88.55,396.88,387.93,8.14,43.97,83.31
2025-09-02 2308,13.77,88.58,397.00,388.21,7.56,40.29,76.62
2025-09-02 2309,13.78,88.65,396.83,388.46,6.96,35.88,68.39
2025-09-02 2310,13.78,88.70,396.83,388.46,6.33,31.54,59.92
2025-09-02 2311,13.79,88.85,396.59,388.24,5.76,28.02,53.52
2025-09-02 2312,13.77,88.85,396.68,388.41,5.28,25.61,49.09
2025-09-02 2313,13.77,88.95,396.58,388.51,4.95,23.66,45.74
2025-09-02 2314,13.75,88.77,396.79,389.08,4.73,21.96,42.62
2025-09-02 2315,13.76,88.75,396.68,389.70,4.64,20.84,40.67
2025-09-02 2316,13.76,88.92,396.52,388.79,4.36,19.75,38.92
2025-09-02 2317,13.75,88.90,396.55,389.63,4.14,18.77,36.86
2025-09-02 2318,13.75,88.70,396.89,390.21,4.23,17.70,34.93
2025-09-02 2319,13.75,89.02,396.54,391.15,4.15,17.43,34.93
2025-09-02 2320,13.74,89.12,396.51,392.24,4.25,18.77,38.57
2025-09-02 2321,13.74,89.17,396.57,392.57,4.81,23.27,47.79
2025-09-02 2322,13.74,89.20,396.46,391.14,5.32,26.69,54.15
2025-09-02 2323,13.75,89.52,396.33,390.77,5.32,28.12,56.97
2025-09-02 2324,13.73,89.60,396.57,391.71,5.52,30.23,60.46
2025-09-02 2325,13.72,89.50,396.70,389.98,5.77,31.14,61.03
2025-09-02 2326,13.72,89.47,396.71,391.42,5.36,27.20,51.78
2025-09-02 2327,13.71,89.55,396.49,392.16,3.95,17.30,31.62
2025-09-02 2328,13.70,89.42,396.66,392.77,3.37,13.73,26.76
2025-09-02 2329,13.71,89.58,396.51,393.15,3.55,15.31,29.57
2025-09-02 2330,13.70,89.65,396.54,392.96,3.49,15.69,29.90
2025-09-02 2331,13.70,89.88,396.46,392.29,3.22,13.74,26.01
2025-09-02 2332,13.70,89.88,396.46,394.53,2.97,12.17,23.86
2025-09-02 2333,13.69,89.92,396.35,393.78,3.50,16.53,34.04
2025-09-02 2334,13.68,90.00,396.50,392.48,4.26,22.64,45.18
2025-09-02 2335,13.68,90.08,396.59,393.39,4.59,25.11,49.72
2025-09-02 2336,13.67,90.00,396.62,393.80,4.44,23.59,45.55
2025-09-02 2337,13.68,90.20,396.48,393.98,3.97,20.21,39.42
2025-09-02 2338,13.68,90.42,396.46,393.97,3.68,18.80,36.84
2025-09-02 2339,13.66,90.33,396.54,393.41,3.61,18.49,36.24
2025-09-02 2340,13.66,90.45,396.44,393.51,3.73,19.32,37.95
2025-09-02 2341,13.65,90.45,396.53,391.04,3.98,20.86,40.75
2025-09-02 2342,13.67,90.62,396.28,390.14,4.08,21.73,42.29
2025-09-02 2343,13.67,90.72,396.39,390.49,4.01,21.71,41.99
2025-09-02 2344,13.66,90.80,396.36,387.80,4.00,21.66,41.46
2025-09-02 2345,13.65,90.83,396.35,387.11,3.99,21.77,41.41
2025-09-02 2346,13.64,90.90,396.33,387.51,3.96,21.71,41.22
2025-09-02 2347,13.65,90.95,396.27,387.48,3.71,20.16,37.85
2025-09-02 2348,13.65,91.00,396.29,387.78,3.37,17.90,33.56
2025-09-02 2349,13.63,91.00,396.28,386.88,3.12,16.13,30.50
2025-09-02 2350,13.64,91.00,396.27,386.68,2.77,13.41,25.52
2025-09-02 2351,13.62,91.00,396.51,385.76,2.59,10.80,20.66
2025-09-02 2352,13.63,91.00,396.24,384.93,2.49,9.43,18.20
2025-09-02 2353,13.63,91.00,396.21,384.54,2.31,9.14,17.75
2025-09-02 2354,13.62,91.00,396.10,384.15,2.23,9.13,17.78
2025-09-02 2355,13.61,91.02,396.20,385.54,2.21,9.22,17.81
2025-09-02 2356,13.61,91.10,396.11,385.78,2.32,9.87,19.00
2025-09-02 2357,13.61,91.10,396.10,385.20,2.51,11.33,21.24
2025-09-02 2358,13.61,91.10,396.15,384.23,2.79,13.20,24.78
2025-09-02 2359,13.61,91.10,396.25,382.37,3.09,14.89,27.42