TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-08-22 0000,19.75,67.33,424.06,330.01,27.52,94.57,184.88
2025-08-22 0001,19.69,68.30,423.30,330.08,26.94,92.00,180.58
2025-08-22 0002,19.70,68.23,423.09,330.19,26.34,89.31,175.93
2025-08-22 0003,19.70,68.54,422.67,330.55,25.62,86.45,170.93
2025-08-22 0004,19.70,68.30,422.54,330.80,25.18,83.90,166.20
2025-08-22 0005,19.60,68.63,422.23,330.82,24.65,81.56,161.57
2025-08-22 0006,19.56,68.21,422.98,330.89,24.24,79.30,156.86
2025-08-22 0007,19.54,68.84,422.35,330.66,23.57,76.45,151.60
2025-08-22 0008,19.57,69.11,421.87,330.89,22.96,73.88,147.27
2025-08-22 0009,19.49,69.12,422.08,331.04,22.70,71.71,143.29
2025-08-22 0010,19.48,69.22,421.73,331.06,22.40,69.80,139.49
2025-08-22 0011,19.48,69.19,421.70,331.20,21.91,67.58,135.20
2025-08-22 0012,19.39,69.30,421.57,331.35,21.30,65.04,130.43
2025-08-22 0013,19.44,69.43,421.07,331.36,20.72,62.80,126.33
2025-08-22 0014,19.39,69.65,420.95,331.58,20.12,60.47,122.17
2025-08-22 0015,19.35,69.57,421.01,331.59,19.64,58.32,118.05
2025-08-22 0016,19.31,70.22,420.38,331.45,19.14,56.27,114.37
2025-08-22 0017,19.34,70.06,420.68,331.59,18.65,54.14,110.44
2025-08-22 0018,19.28,70.34,419.99,331.57,18.11,51.95,106.43
2025-08-22 0019,19.24,70.49,420.09,331.83,17.50,49.74,102.34
2025-08-22 0020,19.21,70.33,419.76,331.66,17.02,47.70,98.18
2025-08-22 0021,19.18,70.56,419.80,331.76,16.40,45.56,94.49
2025-08-22 0022,19.10,70.61,419.81,331.74,16.13,43.98,91.29
2025-08-22 0023,19.09,70.78,419.86,331.77,15.62,42.06,87.50
2025-08-22 0024,19.05,71.16,419.57,331.58,14.99,40.01,83.59
2025-08-22 0025,19.00,71.29,419.32,331.43,14.44,38.04,79.76
2025-08-22 0026,18.99,71.58,418.58,331.07,13.75,35.98,76.14
2025-08-22 0027,18.95,71.49,418.73,331.12,13.15,33.95,72.42
2025-08-22 0028,18.89,71.84,418.18,330.94,12.50,32.02,68.79
2025-08-22 0029,18.79,72.12,417.76,330.80,11.80,30.07,65.29
2025-08-22 0030,18.76,72.24,417.64,330.58,10.25,26.93,59.99
2025-08-22 0031,18.71,72.40,417.34,330.50,5.79,19.55,50.29
2025-08-22 0032,18.59,72.73,416.51,330.27,2.76,14.23,43.66
2025-08-22 0033,18.54,73.01,416.06,330.11,2.47,13.05,41.38
2025-08-22 0034,18.40,73.55,415.77,330.30,2.24,12.08,39.44
2025-08-22 0035,18.37,73.88,415.40,330.28,2.86,12.19,38.53
2025-08-22 0036,18.32,74.11,415.29,330.23,3.67,12.52,37.86
2025-08-22 0037,18.28,74.39,415.14,330.52,4.51,12.83,36.98
2025-08-22 0038,18.21,74.62,414.64,330.60,4.48,12.05,35.12
2025-08-22 0039,18.17,74.57,415.17,330.42,3.39,10.32,31.65
2025-08-22 0040,18.02,75.43,413.29,330.14,2.11,7.97,28.76
2025-08-22 0041,18.08,75.38,413.74,330.52,2.03,7.30,26.81
2025-08-22 0042,18.04,75.55,413.56,330.33,2.02,6.60,24.99
2025-08-22 0043,17.98,75.84,412.79,330.36,1.97,5.75,23.32
2025-08-22 0044,17.97,75.87,413.44,330.31,2.22,5.47,21.88
2025-08-22 0045,17.88,76.25,412.95,330.17,2.47,5.21,20.69
2025-08-22 0046,17.89,76.26,413.17,330.48,2.49,4.84,19.30
2025-08-22 0047,17.78,76.64,412.33,330.08,2.18,4.04,17.70
2025-08-22 0048,17.74,77.00,411.77,330.12,1.87,3.12,16.35
2025-08-22 0049,17.75,77.06,412.31,330.52,1.83,2.66,15.13
2025-08-22 0050,17.69,77.39,412.24,330.09,1.94,2.42,13.98
2025-08-22 0051,17.67,77.77,412.04,330.35,1.86,1.98,12.95
2025-08-22 0052,17.63,78.07,411.46,329.87,1.95,1.74,11.98
2025-08-22 0053,17.60,78.36,411.58,330.12,1.83,1.14,11.06
2025-08-22 0054,17.58,78.69,411.60,330.20,1.89,1.01,10.17
2025-08-22 0055,17.55,78.96,411.56,330.26,1.97,0.89,9.32
2025-08-22 0056,17.55,79.19,411.81,330.21,2.07,0.79,8.51
2025-08-22 0057,17.51,79.51,411.43,329.83,2.02,0.37,7.74
2025-08-22 0058,17.48,79.87,411.23,329.60,1.93,-0.23,7.03
2025-08-22 0059,17.42,80.30,411.34,329.30,1.88,-0.48,6.35
2025-08-22 0100,17.43,80.50,411.55,329.42,1.81,-0.78,5.72
2025-08-22 0101,17.37,80.80,411.04,329.16,1.77,-1.06,5.13
2025-08-22 0102,17.34,81.00,411.26,329.18,1.76,-1.11,4.58
2025-08-22 0103,17.23,81.30,410.74,328.46,1.75,-1.42,4.07
2025-08-22 0104,17.22,81.50,410.81,328.40,1.61,-1.76,3.59
2025-08-22 0105,17.14,81.90,409.89,328.26,1.34,-2.30,3.14
2025-08-22 0106,17.18,82.10,410.08,328.52,1.32,-2.55,2.71
2025-08-22 0107,17.11,82.20,410.10,328.39,1.42,-2.53,2.32
2025-08-22 0108,17.07,82.50,409.99,328.29,1.48,-2.53,1.96
2025-08-22 0109,17.04,82.70,410.00,328.32,1.41,-2.62,1.64
2025-08-22 0110,16.99,82.90,409.55,328.42,1.23,-3.01,1.36
2025-08-22 0111,16.97,83.10,409.40,328.55,1.26,-3.07,1.11
2025-08-22 0112,16.90,83.30,409.35,328.72,1.19,-3.17,0.88
2025-08-22 0113,16.90,83.40,409.59,329.03,1.32,-3.09,0.68
2025-08-22 0114,16.82,83.60,408.98,329.09,1.23,-3.17,0.51
2025-08-22 0115,16.82,83.80,408.69,329.27,1.22,-3.32,0.35
2025-08-22 0116,16.81,83.90,408.38,329.47,1.27,-3.28,0.23
2025-08-22 0117,16.81,83.90,408.42,329.62,1.39,-3.23,0.13
2025-08-22 0118,16.79,83.90,408.12,329.31,1.47,-3.17,0.05
2025-08-22 0119,16.72,84.00,407.22,329.06,1.32,-3.26,0.00
2025-08-22 0120,16.76,84.00,408.15,328.73,1.43,-3.21,0.00
2025-08-22 0121,16.70,84.10,407.48,328.58,1.40,-3.36,0.00
2025-08-22 0122,16.71,84.00,407.72,328.47,1.59,-3.18,0.00
2025-08-22 0123,16.72,83.90,408.32,328.39,1.81,-3.07,0.00
2025-08-22 0124,16.72,83.80,408.54,328.36,1.76,-3.12,0.00
2025-08-22 0125,16.67,83.70,408.19,328.12,1.90,-2.98,0.00
2025-08-22 0126,16.71,83.80,408.08,328.51,1.91,-2.98,0.00
2025-08-22 0127,16.67,84.00,407.69,328.56,1.83,-3.20,0.00
2025-08-22 0128,16.67,83.90,407.82,329.08,1.89,-3.10,0.00
2025-08-22 0129,16.70,83.90,408.21,329.92,1.89,-3.07,0.00
2025-08-22 0130,16.70,83.80,407.55,330.45,2.11,-2.73,0.00
2025-08-22 0131,16.67,83.90,407.22,331.17,1.97,-2.93,0.00
2025-08-22 0132,16.68,84.00,406.79,332.06,1.95,-2.90,0.00
2025-08-22 0133,16.68,83.90,407.37,333.06,1.98,-2.81,0.00
2025-08-22 0134,16.68,83.80,407.65,333.81,2.01,-2.60,0.00
2025-08-22 0135,16.65,84.00,407.36,334.82,1.87,-2.80,0.00
2025-08-22 0136,16.70,84.00,407.43,335.97,2.04,-2.59,0.00
2025-08-22 0137,16.72,84.00,407.30,336.83,2.17,-2.30,0.00
2025-08-22 0138,16.73,84.00,407.40,337.16,2.29,-2.14,0.00
2025-08-22 0139,16.75,84.00,407.89,337.46,2.09,-2.11,0.00
2025-08-22 0140,16.79,83.80,407.72,337.36,2.21,-1.92,0.00
2025-08-22 0141,16.78,83.60,407.67,336.95,2.30,-1.81,0.00
2025-08-22 0142,16.79,83.60,407.53,336.28,2.30,-1.74,0.00
2025-08-22 0143,16.77,83.70,407.33,335.52,2.29,-1.76,0.00
2025-08-22 0144,16.70,83.80,406.83,334.58,2.14,-2.05,0.00
2025-08-22 0145,16.67,84.00,406.83,334.29,1.92,-2.41,0.00
2025-08-22 0146,16.66,84.10,406.84,333.71,2.05,-2.39,0.00
2025-08-22 0147,16.67,84.20,407.46,333.49,1.94,-2.47,0.00
2025-08-22 0148,16.61,84.30,406.80,333.09,1.79,-2.85,0.00
2025-08-22 0149,16.66,84.30,406.91,332.68,2.06,-2.69,0.00
2025-08-22 0150,16.63,84.30,406.41,332.57,2.01,-2.80,0.00
2025-08-22 0151,16.65,84.20,406.96,332.37,2.06,-2.44,0.00
2025-08-22 0152,16.58,84.30,406.02,332.12,1.99,-2.88,0.00
2025-08-22 0153,16.62,84.30,407.07,332.21,2.06,-2.77,0.00
2025-08-22 0154,16.63,84.20,407.17,331.96,2.24,-2.60,0.00
2025-08-22 0155,16.59,84.20,406.59,331.30,2.24,-2.76,0.00
2025-08-22 0156,16.60,84.30,406.48,330.72,2.17,-2.83,0.00
2025-08-22 0157,16.55,84.40,406.23,330.18,2.05,-2.93,0.00
2025-08-22 0158,16.54,84.50,406.42,329.65,2.12,-2.83,0.00
2025-08-22 0159,16.49,84.70,406.31,329.10,2.05,-2.81,0.00
2025-08-22 0200,16.45,84.90,406.19,328.59,1.94,-2.94,0.00
2025-08-22 0201,16.41,85.00,405.72,327.93,2.07,-2.86,0.00
2025-08-22 0202,16.37,85.20,405.42,328.06,1.83,-3.20,0.00
2025-08-22 0203,16.40,85.10,406.16,327.83,2.17,-2.94,0.00
2025-08-22 0204,16.31,85.30,405.56,328.12,1.99,-3.24,0.00
2025-08-22 0205,16.37,85.10,406.36,328.22,2.52,-2.84,0.00
2025-08-22 0206,16.35,85.00,406.03,328.01,2.70,-2.74,0.00
2025-08-22 0207,16.37,84.90,406.23,328.30,2.80,-2.70,0.00
2025-08-22 0208,16.36,84.80,406.03,327.93,2.98,-2.40,0.00
2025-08-22 0209,16.37,84.80,405.83,327.59,2.85,-2.54,0.00
2025-08-22 0210,16.33,84.90,405.02,327.25,2.51,-2.78,0.00
2025-08-22 0211,16.35,84.90,405.60,327.31,2.37,-2.77,0.00
2025-08-22 0212,16.28,85.00,405.03,326.95,2.22,-2.89,0.00
2025-08-22 0213,16.26,85.20,404.47,326.93,2.04,-2.94,0.00
2025-08-22 0214,16.21,85.30,404.01,326.47,1.90,-3.03,0.00
2025-08-22 0215,16.19,85.50,404.08,326.56,1.59,-3.36,0.00
2025-08-22 0216,16.12,85.60,404.33,326.76,1.44,-3.64,0.00
2025-08-22 0217,16.09,85.70,404.37,326.58,1.64,-3.28,0.00
2025-08-22 0218,16.12,86.00,404.44,326.35,1.66,-3.33,0.00
2025-08-22 0219,16.06,86.10,403.79,326.24,1.60,-3.44,0.00
2025-08-22 0220,16.02,86.20,403.90,326.28,1.48,-3.35,0.00
2025-08-22 0221,16.02,86.40,404.30,326.48,1.55,-3.29,0.00
2025-08-22 0222,15.98,86.50,403.96,326.34,1.56,-3.32,0.00
2025-08-22 0223,15.96,86.60,403.47,326.17,1.61,-3.31,0.00
2025-08-22 0224,15.94,86.70,403.69,326.58,1.63,-3.32,0.00
2025-08-22 0225,15.94,86.70,403.82,326.22,1.86,-3.09,0.00
2025-08-22 0226,15.91,86.80,402.91,326.00,1.70,-3.13,0.00
2025-08-22 0227,15.91,86.80,403.19,326.04,1.66,-2.92,0.00
2025-08-22 0228,15.88,86.90,402.94,325.98,1.65,-3.05,0.00
2025-08-22 0229,15.82,87.00,403.06,325.75,1.48,-3.19,0.00
2025-08-22 0230,15.75,87.30,402.76,325.73,1.40,-3.26,0.00
2025-08-22 0231,15.80,87.40,403.56,325.58,1.44,-3.31,0.00
2025-08-22 0232,15.73,87.60,402.15,325.29,1.36,-3.43,0.00
2025-08-22 0233,15.78,87.80,402.88,325.51,1.51,-3.34,0.00
2025-08-22 0234,15.69,87.70,401.89,325.17,1.57,-3.51,0.00
2025-08-22 0235,15.69,88.00,402.34,325.29,1.51,-3.49,0.00
2025-08-22 0236,15.65,88.20,401.69,325.12,1.40,-3.60,0.00
2025-08-22 0237,15.61,88.40,401.48,325.13,1.35,-3.68,0.00
2025-08-22 0238,15.57,88.50,402.26,325.20,1.35,-3.44,0.00
2025-08-22 0239,15.53,88.80,401.72,324.80,1.51,-3.35,0.00
2025-08-22 0240,15.54,89.00,401.87,324.76,1.45,-3.37,0.00
2025-08-22 0241,15.52,89.00,401.40,324.50,1.44,-3.52,0.00
2025-08-22 0242,15.53,89.00,402.04,324.69,1.48,-3.34,0.00
2025-08-22 0243,15.49,89.20,401.55,324.65,1.53,-3.22,0.00
2025-08-22 0244,15.47,89.20,401.31,324.60,1.55,-3.15,0.00
2025-08-22 0245,15.46,89.30,401.63,324.59,1.62,-3.15,0.00
2025-08-22 0246,15.44,89.50,401.44,324.60,1.57,-3.22,0.00
2025-08-22 0247,15.41,89.60,400.88,324.21,1.56,-3.20,0.00
2025-08-22 0248,15.40,89.80,401.29,324.46,1.43,-3.27,0.00
2025-08-22 0249,15.36,89.90,401.06,324.36,1.52,-3.22,0.00
2025-08-22 0250,15.36,90.00,401.17,324.21,1.58,-3.04,0.00
2025-08-22 0251,15.34,90.10,400.42,324.27,1.49,-3.07,0.00
2025-08-22 0252,15.31,90.30,400.46,324.32,1.37,-3.35,0.00
2025-08-22 0253,15.27,90.40,400.44,324.04,1.42,-3.25,0.00
2025-08-22 0254,15.27,90.60,400.42,323.91,1.40,-3.37,0.00
2025-08-22 0255,15.24,90.70,400.17,323.55,1.51,-3.29,0.00
2025-08-22 0256,15.23,90.90,400.39,323.62,1.46,-3.36,0.00
2025-08-22 0257,15.28,90.90,400.95,323.76,1.65,-3.00,0.00
2025-08-22 0258,15.22,91.00,400.63,323.39,1.63,-3.03,0.00
2025-08-22 0259,15.14,91.10,399.36,323.05,1.42,-3.47,0.00
2025-08-22 0300,15.18,91.40,399.44,323.43,1.41,-3.40,0.00
2025-08-22 0301,15.14,91.40,398.86,323.34,1.48,-3.19,0.00
2025-08-22 0302,15.11,91.60,399.13,323.00,1.47,-3.29,0.00
2025-08-22 0303,15.11,91.70,399.53,323.43,1.49,-3.23,0.00
2025-08-22 0304,15.08,91.80,399.14,323.49,1.62,-3.14,0.00
2025-08-22 0305,15.06,92.00,399.31,323.46,1.76,-3.11,0.00
2025-08-22 0306,15.06,92.00,399.84,323.33,1.89,-3.04,0.00
2025-08-22 0307,15.05,92.10,399.33,323.27,1.69,-3.20,0.00
2025-08-22 0308,15.06,92.20,399.37,323.15,1.71,-2.94,0.00
2025-08-22 0309,15.05,92.30,399.07,323.02,1.71,-2.90,0.00
2025-08-22 0310,15.07,92.40,399.32,322.67,1.86,-2.67,0.00
2025-08-22 0311,14.99,92.30,398.62,322.61,1.67,-3.01,0.00
2025-08-22 0312,15.02,92.50,399.00,322.63,1.60,-3.00,0.00
2025-08-22 0313,14.97,92.70,398.41,322.35,1.61,-3.06,0.00
2025-08-22 0314,14.97,92.80,398.60,322.55,1.51,-3.00,0.00
2025-08-22 0315,14.84,92.90,398.20,322.23,1.43,-3.02,0.00
2025-08-22 0316,14.89,93.20,398.05,322.32,1.35,-3.22,0.00
2025-08-22 0317,14.88,93.40,398.14,322.33,1.51,-3.08,0.00
2025-08-22 0318,14.86,93.50,397.65,322.22,1.56,-3.04,0.00
2025-08-22 0319,14.89,93.60,398.19,322.34,1.66,-3.06,0.00
2025-08-22 0320,14.85,93.60,397.87,322.32,1.65,-3.16,0.00
2025-08-22 0321,14.86,93.70,398.23,322.52,1.65,-3.01,0.00
2025-08-22 0322,14.86,93.80,398.33,322.39,1.77,-3.10,0.00
2025-08-22 0323,14.84,93.80,398.06,322.85,1.69,-3.21,0.00
2025-08-22 0324,14.85,93.90,398.48,323.26,1.75,-3.02,0.00
2025-08-22 0325,14.83,94.00,397.99,323.56,1.70,-3.01,0.00
2025-08-22 0326,14.84,94.10,398.58,324.11,1.68,-2.85,0.00
2025-08-22 0327,14.83,94.10,398.78,324.64,1.85,-2.65,0.00
2025-08-22 0328,14.84,94.20,398.70,325.56,1.91,-2.60,0.00
2025-08-22 0329,14.77,94.20,398.99,326.20,2.09,-2.42,0.00
2025-08-22 0330,14.73,94.20,398.27,327.04,1.93,-2.84,0.00
2025-08-22 0331,14.79,94.50,399.01,328.03,1.91,-2.79,0.00
2025-08-22 0332,14.77,94.50,398.81,329.26,1.81,-2.74,0.00
2025-08-22 0333,14.82,94.60,399.38,330.30,2.09,-2.49,0.00
2025-08-22 0334,14.80,94.50,398.97,331.50,2.02,-2.30,0.00
2025-08-22 0335,14.77,94.40,398.56,332.56,1.83,-2.36,0.00
2025-08-22 0336,14.76,94.60,399.06,334.00,1.62,-2.49,0.00
2025-08-22 0337,14.75,94.60,399.44,334.73,1.73,-2.32,0.00
2025-08-22 0338,14.76,94.80,399.55,335.59,1.70,-2.30,0.00
2025-08-22 0339,14.79,94.80,399.73,336.10,1.92,-2.07,0.00
2025-08-22 0340,14.76,94.80,399.18,336.20,1.92,-1.98,0.00
2025-08-22 0341,14.76,94.80,399.28,335.52,1.92,-2.04,0.00
2025-08-22 0342,14.73,94.80,399.42,335.06,1.81,-2.25,0.00
2025-08-22 0343,14.77,94.90,399.43,334.23,1.88,-2.21,0.00
2025-08-22 0344,14.72,94.80,399.27,333.65,1.82,-2.45,0.00
2025-08-22 0345,14.78,94.90,400.31,333.22,2.10,-2.21,0.00
2025-08-22 0346,14.80,94.90,400.12,332.64,2.04,-2.18,0.00
2025-08-22 0347,14.85,94.80,400.08,331.21,2.31,-1.75,0.00
2025-08-22 0348,14.84,94.60,399.80,330.50,1.93,-2.28,0.00
2025-08-22 0349,14.91,94.60,400.62,329.77,2.11,-1.98,0.00
2025-08-22 0350,14.87,94.30,399.96,328.32,2.38,-1.99,0.00
2025-08-22 0351,14.79,94.30,399.69,327.62,2.03,-2.31,0.00
2025-08-22 0352,14.76,94.40,398.80,326.61,1.71,-2.76,0.00
2025-08-22 0353,14.82,94.60,399.12,326.34,1.66,-2.82,0.00
2025-08-22 0354,14.81,94.60,399.09,325.56,1.73,-2.80,0.00
2025-08-22 0355,14.79,94.60,399.03,324.65,1.80,-2.75,0.00
2025-08-22 0356,14.81,94.60,399.70,324.30,1.84,-2.80,0.00
2025-08-22 0357,14.75,94.60,399.25,323.12,1.96,-2.57,0.00
2025-08-22 0358,14.81,94.70,399.88,323.04,1.88,-2.79,0.00
2025-08-22 0359,14.84,94.80,399.93,322.57,2.10,-2.46,0.00
2025-08-22 0400,14.85,94.60,399.98,322.15,2.17,-2.41,0.00
2025-08-22 0401,14.76,94.40,399.39,321.66,2.12,-2.64,0.00
2025-08-22 0402,14.79,94.60,399.31,321.46,1.98,-2.93,0.00
2025-08-22 0403,14.80,94.60,399.25,321.33,1.93,-3.03,0.00
2025-08-22 0404,14.77,94.60,399.55,321.29,2.03,-2.93,0.00
2025-08-22 0405,14.81,94.60,400.11,321.23,2.08,-2.76,0.00
2025-08-22 0406,14.79,94.60,399.51,321.18,1.92,-3.01,0.00
2025-08-22 0407,14.82,94.70,399.52,321.36,2.10,-2.70,0.00
2025-08-22 0408,14.74,94.60,399.15,321.77,1.96,-2.82,0.00
2025-08-22 0409,14.78,94.70,399.37,322.48,1.90,-2.89,0.00
2025-08-22 0410,14.74,94.80,399.20,323.13,1.93,-2.84,0.00
2025-08-22 0411,14.79,94.90,399.81,324.37,1.84,-2.73,0.00
2025-08-22 0412,14.81,94.90,399.48,324.60,1.92,-2.46,0.00
2025-08-22 0413,14.78,94.80,399.68,325.21,1.90,-2.50,0.00
2025-08-22 0414,14.76,94.90,399.66,325.22,1.94,-2.49,0.00
2025-08-22 0415,14.78,94.90,400.14,325.04,1.80,-2.56,0.00
2025-08-22 0416,14.78,94.90,399.58,324.37,1.80,-2.54,0.00
2025-08-22 0417,14.73,94.90,399.39,323.67,1.73,-2.74,0.00
2025-08-22 0418,14.74,95.10,399.34,323.23,1.68,-2.90,0.00
2025-08-22 0419,14.73,95.20,399.65,322.98,1.74,-2.85,0.00
2025-08-22 0420,14.72,95.30,399.34,322.93,1.76,-3.00,0.00
2025-08-22 0421,14.68,95.30,398.96,322.70,1.70,-3.24,0.00
2025-08-22 0422,14.71,95.50,399.34,322.22,1.80,-2.95,0.00
2025-08-22 0423,14.66,95.50,398.70,322.01,1.59,-3.26,0.00
2025-08-22 0424,14.67,95.60,398.95,321.93,1.65,-3.11,0.00
2025-08-22 0425,14.64,95.70,398.90,321.77,1.71,-2.98,0.00
2025-08-22 0426,14.61,95.70,398.71,321.55,1.67,-3.05,0.00
2025-08-22 0427,14.56,95.80,398.60,321.04,1.65,-3.30,0.00
2025-08-22 0428,14.55,96.00,398.59,320.90,1.53,-3.15,0.00
2025-08-22 0429,14.61,96.20,398.66,321.01,1.51,-2.97,0.00
2025-08-22 0430,14.56,96.10,398.35,320.65,1.71,-2.63,0.00
2025-08-22 0431,14.54,96.10,398.22,320.33,1.61,-2.97,0.00
2025-08-22 0432,14.55,96.30,398.61,320.23,1.53,-3.03,0.00
2025-08-22 0433,14.54,96.30,398.65,320.42,1.54,-3.24,0.00
2025-08-22 0434,14.57,96.30,398.69,320.24,1.73,-3.00,0.00
2025-08-22 0435,14.58,96.30,398.88,320.50,1.76,-3.00,0.00
2025-08-22 0436,14.58,96.20,398.50,320.35,1.98,-2.79,0.00
2025-08-22 0437,14.55,96.20,398.38,320.69,1.81,-3.02,0.00
2025-08-22 0438,14.56,96.20,398.87,320.79,1.85,-2.85,0.00
2025-08-22 0439,14.54,96.30,398.19,320.64,1.86,-2.94,0.00
2025-08-22 0440,14.54,96.30,398.23,320.87,1.84,-2.92,0.00
2025-08-22 0441,14.55,96.30,398.69,321.14,1.99,-2.84,0.00
2025-08-22 0442,14.52,96.20,398.70,321.04,2.03,-2.70,0.00
2025-08-22 0443,14.49,96.30,398.18,321.09,1.79,-3.06,0.00
2025-08-22 0444,14.50,96.50,398.66,321.24,1.76,-3.00,0.00
2025-08-22 0445,14.52,96.50,398.59,321.51,1.79,-2.87,0.00
2025-08-22 0446,14.54,96.40,398.72,321.31,2.07,-2.59,0.00
2025-08-22 0447,14.49,96.40,398.38,321.35,1.86,-2.91,0.00
2025-08-22 0448,14.53,96.50,399.07,321.63,1.96,-2.80,0.00
2025-08-22 0449,14.54,96.40,399.03,321.22,2.13,-2.60,0.00
2025-08-22 0450,14.53,96.30,398.67,321.35,2.02,-2.63,0.00
2025-08-22 0451,14.50,96.30,398.21,321.29,1.92,-2.65,0.00
2025-08-22 0452,14.46,96.40,397.91,321.27,1.80,-2.80,0.00
2025-08-22 0453,14.47,96.40,397.93,321.28,1.87,-2.77,0.00
2025-08-22 0454,14.43,96.40,397.17,320.96,1.77,-2.87,0.00
2025-08-22 0455,14.44,96.60,397.60,321.06,1.52,-3.32,0.00
2025-08-22 0456,14.45,96.70,398.21,321.45,1.57,-3.25,0.00
2025-08-22 0457,14.44,96.70,398.28,321.29,1.84,-2.91,0.00
2025-08-22 0458,14.46,96.80,398.28,321.42,1.85,-2.94,0.00
2025-08-22 0459,14.44,96.80,397.96,321.29,1.82,-2.90,0.00
2025-08-22 0500,14.42,96.80,397.81,321.26,1.75,-2.80,0.00
2025-08-22 0501,14.42,96.90,398.17,321.20,1.80,-2.73,0.00
2025-08-22 0502,14.44,97.00,397.84,321.36,1.79,-2.66,0.00
2025-08-22 0503,14.40,97.00,397.64,320.99,1.88,-2.78,0.00
2025-08-22 0504,14.41,97.00,397.49,321.11,1.73,-3.10,0.00
2025-08-22 0505,14.38,97.10,397.41,321.00,1.69,-3.02,0.00
2025-08-22 0506,14.37,97.20,397.27,320.82,1.73,-2.97,0.00
2025-08-22 0507,14.41,97.30,397.59,320.85,1.68,-3.00,0.00
2025-08-22 0508,14.35,97.30,396.83,320.77,1.63,-3.02,0.00
2025-08-22 0509,14.34,97.40,396.60,321.02,1.43,-3.19,0.00
2025-08-22 0510,14.32,97.60,396.49,320.84,1.48,-3.21,0.00
2025-08-22 0511,14.30,97.60,396.52,321.04,1.38,-3.40,0.00
2025-08-22 0512,14.18,97.60,396.14,320.75,1.37,-3.48,0.00
2025-08-22 0513,14.26,97.90,396.76,321.59,1.37,-3.62,0.00
2025-08-22 0514,14.24,98.00,396.67,321.36,1.68,-3.06,0.00
2025-08-22 0515,14.24,98.00,396.61,321.48,1.64,-3.14,0.00
2025-08-22 0516,14.24,98.10,396.65,321.69,1.69,-2.97,0.00
2025-08-22 0517,14.21,98.20,396.26,321.61,1.61,-2.98,0.00
2025-08-22 0518,14.22,98.30,396.61,321.78,1.61,-2.96,0.00
2025-08-22 0519,14.20,98.30,396.46,322.09,1.61,-2.97,0.00
2025-08-22 0520,14.21,98.30,396.77,322.13,1.66,-2.94,0.00
2025-08-22 0521,14.25,98.60,397.34,322.23,1.96,-2.42,0.00
2025-08-22 0522,14.23,98.40,397.07,321.98,2.13,-2.27,0.00
2025-08-22 0523,14.22,98.30,396.72,321.82,1.96,-2.72,0.00
2025-08-22 0524,14.24,98.40,396.86,321.85,1.93,-2.68,0.00
2025-08-22 0525,14.23,98.40,396.33,321.75,1.84,-2.81,0.00
2025-08-22 0526,14.23,98.40,396.72,322.09,1.79,-2.79,0.00
2025-08-22 0527,14.24,98.40,397.28,322.02,1.94,-2.57,0.00
2025-08-22 0528,14.26,98.40,397.24,322.13,2.12,-2.43,0.00
2025-08-22 0529,14.24,98.30,396.83,322.09,2.04,-2.56,0.00
2025-08-22 0530,14.25,98.30,397.12,322.32,1.92,-2.70,0.00
2025-08-22 0531,14.25,98.20,397.14,322.26,1.89,-2.73,0.00
2025-08-22 0532,14.27,98.20,397.28,322.63,1.87,-2.61,0.00
2025-08-22 0533,14.25,98.20,396.74,322.53,1.86,-2.69,0.00
2025-08-22 0534,14.27,98.20,397.04,322.46,1.92,-2.80,0.00
2025-08-22 0535,14.26,98.20,397.43,322.70,1.88,-2.73,0.00
2025-08-22 0536,14.24,98.20,396.74,322.58,1.81,-2.75,0.00
2025-08-22 0537,14.22,98.20,396.72,322.55,1.75,-2.79,0.00
2025-08-22 0538,14.25,98.30,396.91,322.39,1.78,-2.75,0.00
2025-08-22 0539,14.24,98.20,396.76,322.23,1.80,-2.81,0.00
2025-08-22 0540,14.20,98.30,396.79,322.14,1.82,-2.61,0.00
2025-08-22 0541,14.21,98.30,396.81,322.45,1.62,-2.91,0.00
2025-08-22 0542,14.21,98.40,397.08,322.82,1.65,-2.79,0.00
2025-08-22 0543,14.20,98.40,396.73,322.59,1.68,-2.79,0.00
2025-08-22 0544,14.17,98.40,396.57,323.04,1.53,-2.95,0.00
2025-08-22 0545,14.16,98.60,396.56,322.60,1.65,-2.77,0.00
2025-08-22 0546,14.20,98.60,397.15,322.60,1.62,-2.63,0.00
2025-08-22 0547,14.20,98.70,396.71,322.58,1.62,-2.82,0.00
2025-08-22 0548,14.18,98.70,396.60,322.79,1.70,-2.80,0.00
2025-08-22 0549,14.20,98.70,396.93,322.60,1.81,-2.72,0.00
2025-08-22 0550,14.21,98.60,397.31,322.73,1.85,-2.50,0.00
2025-08-22 0551,14.11,98.60,396.41,322.15,1.83,-2.59,0.00
2025-08-22 0552,14.20,98.60,396.95,322.95,1.61,-3.04,0.00
2025-08-22 0553,14.20,98.70,396.92,322.79,1.91,-2.52,0.00
2025-08-22 0554,14.14,98.50,396.70,323.01,1.64,-2.75,0.00
2025-08-22 0555,14.17,98.70,396.97,323.32,1.60,-2.71,0.00
2025-08-22 0556,14.13,98.70,396.63,322.98,1.77,-2.63,0.00
2025-08-22 0557,14.15,98.80,396.83,323.45,1.57,-2.71,0.00
2025-08-22 0558,14.16,98.90,396.66,323.68,1.58,-2.61,0.00
2025-08-22 0559,14.15,98.90,396.71,323.61,1.83,-2.58,0.00
2025-08-22 0600,14.11,98.70,396.32,323.80,1.56,-2.91,0.00
2025-08-22 0601,14.12,98.80,396.61,324.14,1.67,-2.72,0.00
2025-08-22 0602,14.11,98.80,396.09,324.06,1.57,-2.83,0.00
2025-08-22 0603,14.11,98.90,396.51,324.27,1.64,-2.60,0.00
2025-08-22 0604,14.09,98.90,396.37,324.11,1.52,-2.68,0.00
2025-08-22 0605,14.09,99.00,396.19,324.38,1.53,-2.88,0.00
2025-08-22 0606,14.09,99.10,396.33,324.62,1.56,-2.77,0.00
2025-08-22 0607,14.08,99.10,396.10,324.53,1.54,-2.77,0.00
2025-08-22 0608,14.04,99.10,395.86,324.98,1.43,-2.84,0.00
2025-08-22 0609,14.07,99.10,396.46,325.14,1.58,-2.72,0.00
2025-08-22 0610,14.08,99.20,396.56,325.44,1.64,-2.72,0.00
2025-08-22 0611,14.09,99.20,396.57,325.78,1.65,-2.54,0.00
2025-08-22 0612,14.13,99.20,396.86,325.64,1.97,-2.01,0.00
2025-08-22 0613,14.12,99.10,396.95,325.71,1.94,-2.18,0.00
2025-08-22 0614,14.13,99.10,397.03,325.75,1.87,-2.34,0.00
2025-08-22 0615,14.12,99.00,396.62,326.08,1.75,-2.61,0.00
2025-08-22 0616,14.11,99.00,396.44,326.02,1.73,-2.53,0.00
2025-08-22 0617,14.10,99.00,396.32,326.13,1.63,-2.49,0.00
2025-08-22 0618,14.13,99.00,396.76,326.36,1.71,-2.36,0.00
2025-08-22 0619,14.10,99.00,396.49,326.09,1.82,-2.32,0.00
2025-08-22 0620,14.09,98.90,396.50,326.35,1.63,-2.59,0.00
2025-08-22 0621,14.09,98.90,396.36,326.63,1.61,-2.53,0.00
2025-08-22 0622,14.10,99.00,396.69,327.55,1.46,-2.70,0.00
2025-08-22 0623,14.14,99.00,397.31,327.78,1.89,-2.18,0.00
2025-08-22 0624,14.09,98.90,396.76,328.28,1.69,-2.44,0.00
2025-08-22 0625,14.07,98.90,396.70,329.00,1.59,-2.29,0.00
2025-08-22 0626,14.08,99.00,396.69,329.66,1.53,-2.29,0.00
2025-08-22 0627,14.08,99.00,396.45,330.16,1.52,-2.30,0.00
2025-08-22 0628,14.04,99.00,396.32,330.43,1.46,-2.33,0.00
2025-08-22 0629,14.07,99.10,396.65,331.04,1.38,-2.49,0.00
2025-08-22 0630,14.04,99.20,396.28,331.24,1.43,-2.49,0.00
2025-08-22 0631,14.03,99.20,396.12,331.60,1.32,-2.54,0.00
2025-08-22 0632,14.06,99.40,397.07,332.11,1.39,-2.27,0.00
2025-08-22 0633,14.06,99.30,396.73,332.24,1.43,-2.14,0.00
2025-08-22 0634,14.05,99.40,396.67,332.13,1.61,-2.01,0.00
2025-08-22 0635,14.05,99.30,396.65,332.44,1.47,-2.22,0.00
2025-08-22 0636,14.07,99.40,396.71,332.93,1.45,-2.20,0.00
2025-08-22 0637,14.05,99.50,396.67,333.28,1.57,-2.10,0.00
2025-08-22 0638,14.02,99.40,396.39,334.10,1.40,-2.25,0.00
2025-08-22 0639,13.99,99.40,396.45,335.38,1.32,-2.39,0.00
2025-08-22 0640,13.99,99.50,396.57,336.79,1.32,-2.28,0.00
2025-08-22 0641,13.98,99.60,396.64,338.28,1.31,-2.13,0.00
2025-08-22 0642,14.05,99.70,396.90,339.99,1.33,-2.06,0.00
2025-08-22 0643,14.03,99.70,396.88,341.41,1.49,-1.99,0.00
2025-08-22 0644,14.03,99.70,396.92,342.43,1.50,-1.95,0.00
2025-08-22 0645,14.07,99.70,397.43,343.51,1.47,-1.88,0.00
2025-08-22 0646,14.04,99.70,396.97,343.75,1.48,-1.76,0.00
2025-08-22 0647,14.04,99.60,396.94,344.13,1.40,-1.84,0.00
2025-08-22 0648,14.06,99.70,396.92,344.85,1.39,-1.69,0.00
2025-08-22 0649,14.00,99.70,396.64,345.76,1.25,-1.89,0.00
2025-08-22 0650,14.03,99.70,396.94,347.80,1.23,-2.00,0.00
2025-08-22 0651,14.03,99.80,397.01,349.45,1.35,-1.73,0.00
2025-08-22 0652,14.04,99.80,397.17,350.97,1.33,-1.63,0.00
2025-08-22 0653,14.07,99.90,397.61,352.57,1.36,-1.48,0.00
2025-08-22 0654,14.11,99.80,397.85,353.84,1.41,-1.29,0.00
2025-08-22 0655,14.08,99.70,397.58,355.10,1.44,-1.26,0.00
2025-08-22 0656,14.09,99.60,397.76,356.02,1.49,-1.13,0.00
2025-08-22 0657,14.09,99.60,397.80,356.69,1.38,-1.23,0.00
2025-08-22 0658,14.06,99.60,397.69,356.36,1.34,-1.24,0.00
2025-08-22 0659,14.07,99.60,397.65,355.77,1.18,-1.42,0.00
2025-08-22 0700,14.09,99.60,397.92,355.26,1.21,-1.34,0.00
2025-08-22 0701,14.08,99.60,397.53,354.89,1.21,-1.29,0.00
2025-08-22 0702,14.08,99.60,397.56,355.57,1.07,-1.38,0.00
2025-08-22 0703,14.14,99.60,398.44,356.42,1.32,-1.06,0.00
2025-08-22 0704,14.12,99.60,398.03,357.06,1.33,-1.10,0.00
2025-08-22 0705,14.13,99.50,398.07,358.02,1.29,-1.07,0.00
2025-08-22 0706,14.14,99.40,397.99,358.84,1.23,-1.03,0.00
2025-08-22 0707,14.11,99.40,397.71,359.61,1.12,-1.16,0.00
2025-08-22 0708,14.11,99.30,397.77,360.57,0.96,-1.29,0.00
2025-08-22 0709,14.12,99.30,398.02,361.83,0.91,-1.30,0.00
2025-08-22 0710,14.12,99.30,398.09,363.35,1.03,-1.10,0.00
2025-08-22 0711,14.13,99.30,398.07,365.21,1.01,-1.10,0.00
2025-08-22 0712,14.15,99.30,398.32,367.03,1.07,-0.93,0.00
2025-08-22 0713,14.16,99.20,398.21,367.94,1.01,-0.90,0.00
2025-08-22 0714,14.15,99.20,398.12,368.63,0.99,-0.77,0.00
2025-08-22 0715,14.13,99.20,398.36,368.70,0.97,-0.87,0.00
2025-08-22 0716,14.15,99.20,398.38,368.69,0.89,-0.96,0.00
2025-08-22 0717,14.19,99.20,398.82,368.39,1.09,-0.65,0.00
2025-08-22 0718,14.15,99.10,398.49,367.92,1.07,-0.59,0.00
2025-08-22 0719,14.17,99.10,398.50,367.81,0.92,-0.83,0.00
2025-08-22 0720,14.17,99.10,398.56,367.56,0.97,-0.83,0.00
2025-08-22 0721,14.19,99.00,398.61,367.12,1.07,-0.71,0.00
2025-08-22 0722,14.20,99.00,398.77,366.60,1.03,-0.77,0.00
2025-08-22 0723,14.19,98.90,398.58,366.28,0.97,-0.80,0.00
2025-08-22 0724,14.17,98.80,398.39,366.31,0.85,-0.99,0.00
2025-08-22 0725,14.19,98.90,398.49,366.87,0.85,-0.97,0.00
2025-08-22 0726,14.21,98.90,398.96,368.11,0.91,-0.85,0.00
2025-08-22 0727,14.22,98.90,399.04,369.40,0.96,-0.75,0.00
2025-08-22 0728,14.22,98.80,398.97,370.53,0.89,-0.79,0.00
2025-08-22 0729,14.26,98.80,399.31,371.64,0.94,-0.75,0.00
2025-08-22 0730,14.27,98.60,399.18,372.24,1.09,-0.63,0.00
2025-08-22 0731,14.26,98.60,399.05,372.49,1.00,-0.66,0.00
2025-08-22 0732,14.23,98.50,398.80,372.82,0.81,-0.86,0.00
2025-08-22 0733,14.23,98.50,398.73,373.06,0.68,-0.91,0.00
2025-08-22 0734,14.21,98.50,398.69,373.28,0.66,-0.96,0.00
2025-08-22 0735,14.22,98.50,398.88,373.44,0.70,-0.90,0.00
2025-08-22 0736,14.27,98.60,399.09,373.66,0.79,-0.78,0.00
2025-08-22 0737,14.26,98.50,398.93,373.46,0.92,-0.55,0.00
2025-08-22 0738,14.26,98.30,398.82,373.62,0.76,-0.76,0.00
2025-08-22 0739,14.27,98.30,399.24,373.40,0.88,-0.66,0.00
2025-08-22 0740,14.27,98.20,398.96,373.48,0.81,-0.76,0.00
2025-08-22 0741,14.27,98.20,399.10,373.54,0.75,-0.77,0.00
2025-08-22 0742,14.25,98.10,399.27,373.57,0.76,-0.73,0.00
2025-08-22 0743,14.25,98.20,399.17,373.33,0.78,-0.72,0.00
2025-08-22 0744,14.29,98.20,399.62,373.21,0.79,-0.75,0.00
2025-08-22 0745,14.28,98.10,399.35,372.74,0.90,-0.70,0.00
2025-08-22 0746,14.29,98.00,399.54,372.67,0.87,-0.70,0.00
2025-08-22 0747,14.27,98.00,399.33,372.53,0.80,-0.80,0.00
2025-08-22 0748,14.28,98.10,399.26,373.12,0.76,-0.82,0.00
2025-08-22 0749,14.29,98.00,399.67,373.88,0.82,-0.74,0.00
2025-08-22 0750,14.29,97.90,399.51,374.54,0.89,-0.63,0.00
2025-08-22 0751,14.31,98.00,399.58,376.33,0.80,-0.68,0.00
2025-08-22 0752,14.32,97.90,399.82,378.50,0.85,-0.51,0.00
2025-08-22 0753,14.32,97.80,399.93,380.01,0.87,-0.46,0.00
2025-08-22 0754,14.33,97.80,400.09,381.44,0.87,-0.33,0.00
2025-08-22 0755,14.31,97.80,399.82,383.39,0.86,-0.32,0.00
2025-08-22 0756,14.31,97.80,399.94,385.50,0.65,-0.45,0.00
2025-08-22 0757,14.36,97.80,400.13,385.11,0.66,-0.37,0.00
2025-08-22 0758,14.36,97.70,400.17,382.43,0.76,-0.21,0.00
2025-08-22 0759,14.37,97.60,400.10,380.47,0.72,-0.31,0.00
2025-08-22 0800,14.37,97.60,400.27,381.47,0.76,-0.31,0.00
2025-08-22 0801,14.38,97.50,400.22,386.01,0.73,-0.46,0.00
2025-08-22 0802,14.38,97.50,400.52,390.37,0.69,-0.66,0.00
2025-08-22 0803,14.35,97.50,400.45,390.65,0.73,-0.66,0.00
2025-08-22 0804,14.38,97.60,400.63,389.22,0.68,-0.75,0.00
2025-08-22 0805,14.40,97.50,400.55,388.42,0.87,-0.64,0.00
2025-08-22 0806,14.41,97.50,400.38,387.76,0.87,-0.78,0.00
2025-08-22 0807,14.42,97.50,400.34,386.07,0.87,-0.91,0.00
2025-08-22 0808,14.41,97.50,400.02,383.85,0.89,-0.98,0.00
2025-08-22 0809,14.42,97.50,400.27,382.39,0.87,-1.11,0.00
2025-08-22 0810,14.38,97.50,400.06,382.69,0.85,-1.16,0.00
2025-08-22 0811,14.40,97.60,400.23,386.02,0.77,-1.12,0.00
2025-08-22 0812,14.41,97.50,400.50,390.73,0.87,-0.83,0.00
2025-08-22 0813,14.41,97.60,400.53,394.70,0.91,-0.62,0.00
2025-08-22 0814,14.41,97.60,400.47,397.09,0.86,-0.46,0.00
2025-08-22 0815,14.40,97.60,400.58,397.26,0.80,-0.32,0.00
2025-08-22 0816,14.41,97.60,400.62,395.88,0.79,-0.25,0.00
2025-08-22 0817,14.41,97.70,400.44,395.46,0.77,-0.25,0.00
2025-08-22 0818,14.43,97.70,400.86,397.20,0.68,-0.22,0.00
2025-08-22 0819,14.43,97.70,400.73,397.71,0.77,-0.12,0.00
2025-08-22 0820,14.43,97.70,400.99,397.98,0.70,-0.17,0.00
2025-08-22 0821,14.43,97.70,400.95,397.74,0.75,-0.09,0.00
2025-08-22 0822,14.45,97.70,400.94,397.84,0.72,-0.11,0.00
2025-08-22 0823,14.47,97.60,401.18,397.96,0.72,-0.24,0.00
2025-08-22 0824,14.46,97.50,401.05,397.88,0.75,-0.41,0.00
2025-08-22 0825,14.47,97.50,401.15,398.10,0.76,-0.51,0.00
2025-08-22 0826,14.49,97.50,401.08,398.12,0.76,-0.57,0.00
2025-08-22 0827,14.49,97.40,401.23,398.31,0.77,-0.56,0.00
2025-08-22 0828,14.49,97.30,401.06,398.12,0.76,-0.58,0.00
2025-08-22 0829,14.48,97.40,401.00,398.09,0.67,-0.66,0.00
2025-08-22 0830,14.48,97.40,401.28,398.10,0.58,-0.65,0.00
2025-08-22 0831,14.48,97.30,401.28,398.01,0.61,-0.54,0.00
2025-08-22 0832,14.50,97.40,401.29,398.08,0.65,-0.48,0.00
2025-08-22 0833,14.50,97.30,401.34,397.95,0.74,-0.39,0.00
2025-08-22 0834,14.52,97.20,401.33,397.99,0.72,-0.34,0.00
2025-08-22 0835,14.54,97.10,401.60,398.04,0.79,-0.22,0.00
2025-08-22 0836,14.53,97.00,401.53,398.02,0.74,-0.19,0.00
2025-08-22 0837,14.54,96.90,401.55,397.97,0.67,-0.13,0.00
2025-08-22 0838,14.56,96.80,401.67,397.79,0.70,-0.02,0.00
2025-08-22 0839,14.57,96.70,401.55,397.73,0.68,0.08,0.00
2025-08-22 0840,14.56,96.80,401.51,397.67,0.56,0.06,0.00
2025-08-22 0841,14.57,96.70,401.71,397.83,0.49,0.04,0.00
2025-08-22 0842,14.58,96.60,401.73,397.64,0.56,0.14,0.00
2025-08-22 0843,14.58,96.60,401.76,397.59,0.46,0.07,0.00
2025-08-22 0844,14.58,96.50,401.59,397.42,0.41,0.03,0.00
2025-08-22 0845,14.59,96.50,401.78,397.41,0.42,0.05,0.00
2025-08-22 0846,14.57,96.50,401.64,397.31,0.39,0.02,0.00
2025-08-22 0847,14.56,96.50,401.54,397.25,0.31,-0.03,0.00
2025-08-22 0848,14.56,96.60,401.47,397.18,0.25,-0.07,0.00
2025-08-22 0849,14.57,96.60,401.59,397.29,0.26,-0.07,0.00
2025-08-22 0850,14.56,96.60,401.53,397.14,0.26,-0.05,0.00
2025-08-22 0851,14.57,96.60,401.73,397.18,0.27,-0.02,0.00
2025-08-22 0852,14.56,96.60,401.73,397.00,0.25,-0.06,0.00
2025-08-22 0853,14.59,96.50,401.96,396.98,0.26,-0.06,0.00
2025-08-22 0854,14.58,96.50,401.77,397.07,0.24,-0.08,0.00
2025-08-22 0855,14.60,96.50,402.06,397.18,0.30,0.01,0.00
2025-08-22 0856,14.60,96.40,401.88,397.34,0.29,0.03,0.00
2025-08-22 0857,14.61,96.30,401.88,397.69,0.28,0.00,0.00
2025-08-22 0858,14.60,96.30,401.90,397.90,0.22,-0.06,0.00
2025-08-22 0859,14.61,96.30,402.06,398.02,0.32,0.02,0.00
2025-08-22 0900,14.62,96.20,402.02,398.19,0.34,0.06,0.00
2025-08-22 0901,14.62,96.20,402.05,398.33,0.32,0.05,0.00
2025-08-22 0902,14.62,96.20,401.99,398.18,0.30,0.05,0.00
2025-08-22 0903,14.60,96.30,401.91,397.69,0.23,-0.01,0.00
2025-08-22 0904,14.63,96.30,402.08,397.37,0.22,-0.03,0.00
2025-08-22 0905,14.64,96.30,402.13,397.03,0.25,-0.08,0.00
2025-08-22 0906,14.63,96.30,401.97,396.62,0.25,-0.17,0.00
2025-08-22 0907,14.64,96.30,402.17,395.66,0.23,-0.22,0.00
2025-08-22 0908,14.64,96.30,402.10,394.08,0.28,-0.23,0.00
2025-08-22 0909,14.65,96.30,402.02,393.60,0.24,-0.34,0.00
2025-08-22 0910,14.65,96.30,401.93,394.07,0.24,-0.37,0.00
2025-08-22 0911,14.65,96.30,402.09,394.83,0.20,-0.39,0.00
2025-08-22 0912,14.64,96.40,402.03,394.65,0.27,-0.32,0.00
2025-08-22 0913,14.66,96.40,402.04,394.35,0.19,-0.38,0.00
2025-08-22 0914,14.68,96.40,402.25,394.24,0.24,-0.29,0.00
2025-08-22 0915,14.67,96.30,402.28,394.80,0.35,-0.23,0.00
2025-08-22 0916,14.68,96.30,402.21,395.77,0.29,-0.25,0.00
2025-08-22 0917,14.68,96.30,402.26,396.64,0.25,-0.26,0.00
2025-08-22 0918,14.68,96.20,402.38,397.13,0.27,-0.23,0.00
2025-08-22 0919,14.69,96.30,402.27,397.18,0.20,-0.27,0.00
2025-08-22 0920,14.69,96.20,402.30,397.25,0.18,-0.27,0.00
2025-08-22 0921,14.69,96.20,402.38,397.26,0.23,-0.17,0.00
2025-08-22 0922,14.70,96.20,402.38,397.74,0.14,-0.24,0.00
2025-08-22 0923,14.69,96.20,402.43,398.06,0.17,-0.16,0.00
2025-08-22 0924,14.71,96.20,402.53,398.23,0.20,-0.11,0.00
2025-08-22 0925,14.70,96.10,402.49,398.19,0.22,-0.03,0.00
2025-08-22 0926,14.71,96.20,402.48,398.37,0.18,-0.07,0.00
2025-08-22 0927,14.72,96.20,402.48,398.60,0.18,-0.06,0.00
2025-08-22 0928,14.71,96.10,402.38,398.74,0.16,-0.06,0.00
2025-08-22 0929,14.72,96.10,402.57,398.83,0.16,-0.08,0.00
2025-08-22 0930,14.72,96.10,402.53,398.70,0.20,-0.04,0.00
2025-08-22 0931,14.73,96.10,402.66,398.53,0.16,-0.09,0.00
2025-08-22 0932,14.74,96.00,402.82,398.42,0.26,-0.03,0.00
2025-08-22 0933,14.75,95.90,402.82,398.04,0.31,0.01,0.00
2025-08-22 0934,14.76,95.90,402.70,397.58,0.27,-0.04,0.00
2025-08-22 0935,14.75,95.90,402.56,397.23,0.17,-0.14,0.00
2025-08-22 0936,14.74,95.80,402.54,396.81,0.18,-0.12,0.00
2025-08-22 0937,14.74,95.90,402.53,396.26,0.16,-0.16,0.00
2025-08-22 0938,14.74,95.90,402.43,395.50,0.14,-0.22,0.00
2025-08-22 0939,14.74,95.90,402.65,394.77,0.18,-0.22,0.00
2025-08-22 0940,14.75,95.80,402.68,393.78,0.24,-0.17,0.00
2025-08-22 0941,14.75,95.90,402.55,392.80,0.21,-0.26,0.00
2025-08-22 0942,14.75,95.90,402.59,392.13,0.22,-0.31,0.00
2025-08-22 0943,14.73,95.80,402.39,391.51,0.22,-0.34,0.00
2025-08-22 0944,14.75,95.90,402.45,391.04,0.15,-0.43,0.00
2025-08-22 0945,14.74,95.90,402.50,390.44,0.17,-0.47,0.00
2025-08-22 0946,14.75,95.90,402.78,389.50,0.23,-0.39,0.00
2025-08-22 0947,14.76,95.90,402.80,388.38,0.32,-0.32,0.00
2025-08-22 0948,14.76,95.90,402.54,387.26,0.29,-0.43,0.00
2025-08-22 0949,14.75,95.90,402.35,386.41,0.20,-0.59,0.00
2025-08-22 0950,14.77,95.90,402.84,386.09,0.25,-0.59,0.00
2025-08-22 0951,14.77,95.80,402.53,385.31,0.36,-0.49,0.00
2025-08-22 0952,14.75,95.90,402.37,384.98,0.26,-0.66,0.00
2025-08-22 0953,14.76,95.90,402.49,384.75,0.30,-0.63,0.00
2025-08-22 0954,14.75,95.90,402.25,384.45,0.29,-0.67,0.00
2025-08-22 0955,14.76,96.00,402.52,384.44,0.32,-0.65,0.00
2025-08-22 0956,14.75,96.00,402.40,384.58,0.34,-0.62,0.00
2025-08-22 0957,14.74,96.10,402.24,385.22,0.31,-0.64,0.00
2025-08-22 0958,14.74,96.10,402.30,386.16,0.26,-0.70,0.00
2025-08-22 0959,14.73,96.10,402.35,386.99,0.29,-0.65,0.00
2025-08-22 1000,14.73,96.20,402.34,387.40,0.27,-0.62,0.00
2025-08-22 1001,14.74,96.20,402.59,387.27,0.27,-0.57,0.00
2025-08-22 1002,14.73,96.20,402.36,386.60,0.31,-0.57,0.00
2025-08-22 1003,14.74,96.30,402.29,385.90,0.27,-0.62,0.00
2025-08-22 1004,14.72,96.20,402.20,384.82,0.28,-0.63,0.00
2025-08-22 1005,14.75,96.30,402.61,383.97,0.37,-0.57,0.00
2025-08-22 1006,14.77,96.10,402.64,383.16,0.54,-0.45,0.00
2025-08-22 1007,14.77,96.10,402.59,382.99,0.59,-0.42,0.00
2025-08-22 1008,14.78,96.10,402.77,383.05,0.59,-0.51,0.00
2025-08-22 1009,14.76,96.00,402.52,382.98,0.49,-0.63,0.00
2025-08-22 1010,14.74,96.00,402.46,382.60,0.43,-0.71,0.00
2025-08-22 1011,14.75,96.10,402.41,382.28,0.37,-0.76,0.00
2025-08-22 1012,14.74,96.20,402.25,382.09,0.35,-0.79,0.00
2025-08-22 1013,14.75,96.20,402.20,381.94,0.34,-0.78,0.00
2025-08-22 1014,14.74,96.20,402.27,381.94,0.35,-0.72,0.00
2025-08-22 1015,14.70,96.20,401.97,381.68,0.36,-0.75,0.00
2025-08-22 1016,14.73,96.40,402.24,381.25,0.34,-0.75,0.00
2025-08-22 1017,14.73,96.30,402.16,379.60,0.49,-0.68,0.00
2025-08-22 1018,14.71,96.40,401.90,377.48,0.52,-0.75,0.00
2025-08-22 1019,14.74,96.40,401.99,374.75,0.64,-0.77,0.00
2025-08-22 1020,14.73,96.40,401.60,372.23,0.68,-0.93,0.00
2025-08-22 1021,14.69,96.50,401.49,370.49,0.61,-1.18,0.00
2025-08-22 1022,14.70,96.50,401.55,369.65,0.69,-1.16,0.00
2025-08-22 1023,14.70,96.60,401.57,369.18,0.75,-1.13,0.00
2025-08-22 1024,14.69,96.60,401.42,369.07,0.77,-1.15,0.00
2025-08-22 1025,14.67,96.70,401.32,369.68,0.71,-1.18,0.00
2025-08-22 1026,14.66,96.70,401.44,371.11,0.65,-1.12,0.00
2025-08-22 1027,14.67,96.80,401.47,373.46,0.73,-1.01,0.00
2025-08-22 1028,14.67,96.90,401.50,375.62,0.77,-0.85,0.00
2025-08-22 1029,14.65,97.00,401.32,377.89,0.69,-0.84,0.00
2025-08-22 1030,14.65,97.10,401.56,379.96,0.63,-0.72,0.00
2025-08-22 1031,14.66,97.10,401.63,381.72,0.71,-0.56,0.00
2025-08-22 1032,14.64,97.20,401.43,382.79,0.64,-0.53,0.00
2025-08-22 1033,14.65,97.30,401.66,383.06,0.62,-0.44,0.00
2025-08-22 1034,14.66,97.30,401.90,381.66,0.66,-0.36,0.00
2025-08-22 1035,14.66,97.30,401.91,378.64,0.69,-0.38,0.00
2025-08-22 1036,14.67,97.30,401.68,375.05,0.72,-0.45,0.00
2025-08-22 1037,14.65,97.30,401.50,373.16,0.72,-0.60,0.00
2025-08-22 1038,14.67,97.30,401.59,374.25,0.71,-0.72,0.00
2025-08-22 1039,14.66,97.30,401.65,377.93,0.72,-0.68,0.00
2025-08-22 1040,14.66,97.40,401.69,380.97,0.68,-0.65,0.00
2025-08-22 1041,14.67,97.30,402.02,382.99,0.68,-0.45,0.00
2025-08-22 1042,14.70,97.30,402.26,385.49,0.81,-0.14,0.00
2025-08-22 1043,14.70,97.30,402.31,388.75,0.83,-0.04,0.00
2025-08-22 1044,14.70,97.20,402.23,391.58,0.69,-0.02,0.00
2025-08-22 1045,14.67,97.20,402.27,392.77,0.59,0.01,0.00
2025-08-22 1046,14.71,97.20,402.51,392.10,0.67,0.17,0.00
2025-08-22 1047,14.71,97.30,402.26,388.68,0.61,0.17,0.03
2025-08-22 1048,14.72,97.20,402.25,384.32,0.66,0.11,0.11
2025-08-22 1049,14.73,97.10,402.26,380.14,0.66,-0.02,0.21
2025-08-22 1050,14.73,97.10,402.04,374.42,0.68,-0.15,0.34
2025-08-22 1051,14.73,97.10,401.95,369.56,0.68,-0.36,0.48
2025-08-22 1052,14.74,97.00,402.02,365.83,0.80,-0.36,0.64
2025-08-22 1053,14.75,96.90,401.95,363.78,0.85,-0.31,0.83
2025-08-22 1054,14.72,96.90,401.53,362.81,0.82,-0.42,1.05
2025-08-22 1055,14.70,96.90,401.22,363.09,0.70,-0.52,1.31
2025-08-22 1056,14.70,97.00,401.44,363.82,0.64,-0.50,1.58
2025-08-22 1057,14.68,97.10,401.29,363.73,0.62,-0.37,1.84
2025-08-22 1058,14.67,97.20,401.34,362.12,0.69,-0.10,2.15
2025-08-22 1059,14.68,97.20,401.14,359.47,0.69,-0.03,2.51
2025-08-22 1100,14.66,97.30,400.89,356.67,0.73,0.01,2.92
2025-08-22 1101,14.65,97.30,400.78,355.09,0.78,0.08,3.38
2025-08-22 1102,14.65,97.40,400.62,354.59,0.86,0.29,3.88
2025-08-22 1103,14.65,97.40,400.73,354.85,0.85,0.33,4.36
2025-08-22 1104,14.62,97.40,400.74,354.88,0.91,0.58,4.83
2025-08-22 1105,14.60,97.50,400.71,354.85,0.86,0.69,5.35
2025-08-22 1106,14.64,97.60,401.44,354.34,1.02,1.19,5.96
2025-08-22 1107,14.64,97.60,401.03,353.76,1.15,1.50,6.68
2025-08-22 1108,14.64,97.60,401.15,353.69,1.18,1.86,7.46
2025-08-22 1109,14.63,97.70,400.96,352.75,1.18,2.10,8.20
2025-08-22 1110,14.62,97.70,400.79,351.98,1.17,2.37,8.98
2025-08-22 1111,14.62,97.70,400.72,351.31,1.21,2.71,9.80
2025-08-22 1112,14.63,97.70,400.74,351.73,1.31,3.16,10.66
2025-08-22 1113,14.64,97.80,400.84,353.76,1.47,3.66,11.63
2025-08-22 1114,14.64,97.80,401.08,356.95,1.55,4.29,12.81
2025-08-22 1115,14.65,97.70,401.42,360.34,1.61,5.03,14.07
2025-08-22 1116,14.62,97.70,401.21,362.09,1.74,5.76,15.16
2025-08-22 1117,14.62,97.70,401.25,361.97,1.73,6.19,16.08
2025-08-22 1118,14.61,97.80,401.12,361.73,1.67,6.50,17.03
2025-08-22 1119,14.63,97.90,401.53,362.22,1.79,7.27,18.24
2025-08-22 1120,14.66,97.90,401.57,364.10,1.96,8.01,19.67
2025-08-22 1121,14.68,97.90,401.92,366.47,2.11,8.88,21.11
2025-08-22 1122,14.67,97.70,401.83,368.29,2.22,9.51,22.30
2025-08-22 1123,14.67,97.70,401.79,369.23,2.17,9.98,23.40
2025-08-22 1124,14.67,97.70,402.05,369.49,2.15,10.53,24.60
2025-08-22 1125,14.66,97.70,401.81,369.60,2.34,11.55,26.08
2025-08-22 1126,14.66,97.70,401.85,370.59,2.56,12.93,27.78
2025-08-22 1127,14.67,97.80,401.90,372.43,2.68,13.77,28.98
2025-08-22 1128,14.66,97.80,402.01,374.35,2.50,13.51,29.33
2025-08-22 1129,14.67,97.80,402.16,375.25,2.39,13.29,29.62
2025-08-22 1130,14.68,97.70,402.26,375.29,2.53,13.91,30.50
2025-08-22 1131,14.68,97.80,402.16,375.10,2.78,15.07,31.97
2025-08-22 1132,14.72,97.80,402.52,374.88,2.82,15.64,33.18
2025-08-22 1133,14.71,97.70,402.48,374.65,2.94,16.20,34.59
2025-08-22 1134,14.72,97.70,402.41,374.47,3.14,17.36,36.68
2025-08-22 1135,14.73,97.70,402.32,373.82,3.28,18.38,38.55
2025-08-22 1136,14.73,97.70,402.44,372.73,3.40,19.24,40.03
2025-08-22 1137,14.75,97.60,402.44,371.23,3.60,20.22,41.83
2025-08-22 1138,14.74,97.60,402.51,369.85,3.81,21.48,44.27
2025-08-22 1139,14.75,97.60,402.64,368.72,4.10,23.13,47.20
2025-08-22 1140,14.72,97.50,402.35,367.87,4.32,24.82,50.77
2025-08-22 1141,14.75,97.60,402.22,367.18,4.58,26.71,54.71
2025-08-22 1142,14.75,97.60,402.41,366.63,4.83,28.75,58.79
2025-08-22 1143,14.76,97.60,402.53,365.95,5.20,30.93,62.76
2025-08-22 1144,14.76,97.50,402.56,364.78,5.51,32.83,66.47
2025-08-22 1145,14.76,97.50,402.37,363.40,5.70,34.43,69.67
2025-08-22 1146,14.77,97.50,402.43,362.05,5.88,35.76,72.65
2025-08-22 1147,14.77,97.50,402.39,360.64,6.01,36.74,75.00
2025-08-22 1148,14.75,97.60,402.06,358.78,5.94,36.81,75.91
2025-08-22 1149,14.75,97.60,402.18,356.40,5.74,36.35,76.01
2025-08-22 1150,14.76,97.70,402.31,353.55,5.71,36.45,76.83
2025-08-22 1151,14.77,97.70,402.22,350.35,5.78,37.02,78.53
2025-08-22 1152,14.76,97.70,401.91,347.59,5.83,37.63,80.74
2025-08-22 1153,14.75,97.80,401.68,345.56,5.84,38.31,83.09
2025-08-22 1154,14.74,97.80,401.64,344.46,5.91,39.07,85.15
2025-08-22 1155,14.74,97.80,401.79,343.72,5.87,39.18,85.59
2025-08-22 1156,14.71,97.80,401.89,343.11,5.57,38.30,84.99
2025-08-22 1157,14.75,97.90,401.71,341.94,5.40,37.51,84.89
2025-08-22 1158,14.73,98.00,401.69,341.28,5.16,37.01,85.68
2025-08-22 1159,14.73,97.90,401.73,340.84,5.24,37.70,87.47
2025-08-22 1200,14.74,98.00,401.84,340.89,5.42,38.99,89.87
2025-08-22 1201,14.74,98.00,401.59,340.81,5.48,39.77,92.04
2025-08-22 1202,14.73,98.00,401.41,340.23,5.46,40.32,93.98
2025-08-22 1203,14.73,98.00,401.55,339.59,5.52,41.10,96.36
2025-08-22 1204,14.73,98.10,401.57,339.01,5.60,42.21,99.42
2025-08-22 1205,14.73,98.20,401.46,338.72,5.68,43.48,102.77
2025-08-22 1206,14.70,98.20,401.32,338.49,5.82,45.00,106.48
2025-08-22 1207,14.69,98.20,401.14,338.44,6.01,46.78,110.71
2025-08-22 1208,14.70,98.30,401.16,338.47,7.40,56.80,124.25
2025-08-22 1209,14.72,98.40,401.47,338.70,13.06,85.19,154.22
2025-08-22 1210,14.72,98.40,401.68,338.76,16.00,98.48,169.94
2025-08-22 1211,14.74,98.40,401.77,338.76,18.73,112.22,188.25
2025-08-22 1212,14.77,98.50,401.99,338.64,19.97,119.61,200.50
2025-08-22 1213,14.78,98.50,402.08,338.62,20.33,122.00,204.45
2025-08-22 1214,14.85,98.40,402.37,338.61,20.59,123.86,207.79
2025-08-22 1215,14.87,98.30,402.43,338.54,20.99,126.80,212.64
2025-08-22 1216,14.87,98.10,402.58,338.41,21.05,127.57,212.86
2025-08-22 1217,14.92,97.90,402.71,338.57,20.82,127.25,212.05
2025-08-22 1218,14.96,97.70,402.75,338.54,16.15,96.69,175.07
2025-08-22 1219,14.94,97.60,402.47,338.42,7.85,62.42,143.05
2025-08-22 1220,14.95,97.40,402.39,338.64,8.25,68.10,153.93
2025-08-22 1221,14.95,97.30,402.89,339.09,18.70,125.02,223.46
2025-08-22 1222,14.98,97.30,403.11,338.92,23.03,143.34,242.63
2025-08-22 1223,15.02,97.30,403.42,339.16,24.47,153.10,259.04
2025-08-22 1224,15.07,97.20,403.63,339.12,25.41,158.94,268.85
2025-08-22 1225,15.12,97.10,403.82,338.99,25.47,162.09,274.77
2025-08-22 1226,15.15,97.00,403.98,338.98,26.07,165.03,279.89
2025-08-22 1227,15.17,96.70,404.14,338.79,26.28,166.37,282.32
2025-08-22 1228,15.21,96.50,404.51,338.54,26.62,169.29,287.49
2025-08-22 1229,15.28,96.30,404.65,338.50,27.11,173.12,295.13
2025-08-22 1230,15.28,96.10,404.73,338.88,27.45,175.64,299.40
2025-08-22 1231,15.32,95.90,404.93,338.88,27.03,175.14,301.41
2025-08-22 1232,15.36,95.50,405.12,338.68,28.62,184.76,316.73
2025-08-22 1233,15.40,95.50,405.30,338.94,29.15,188.32,323.58
2025-08-22 1234,15.44,95.40,405.55,339.04,29.56,191.90,330.14
2025-08-22 1235,15.46,95.20,405.79,339.22,30.07,195.64,337.24
2025-08-22 1236,15.50,95.00,405.95,339.43,30.47,198.83,342.96
2025-08-22 1237,15.56,94.90,406.16,339.33,30.43,201.01,346.30
2025-08-22 1238,15.60,94.70,406.33,339.71,30.55,204.46,352.49
2025-08-22 1239,15.64,94.50,406.50,339.67,31.37,205.09,353.06
2025-08-22 1240,15.67,94.30,406.66,339.93,31.67,207.48,357.33
2025-08-22 1241,15.67,94.00,406.84,340.08,31.67,208.13,358.74
2025-08-22 1242,15.68,93.90,407.11,340.16,32.21,211.25,363.04
2025-08-22 1243,15.66,93.70,407.04,340.26,32.27,211.20,362.32
2025-08-22 1244,15.71,93.80,407.28,339.97,32.69,214.97,370.11
2025-08-22 1245,15.70,93.70,407.29,340.00,33.37,219.96,379.42
2025-08-22 1246,15.75,93.70,407.66,340.17,34.05,224.50,387.86
2025-08-22 1247,15.79,93.70,407.90,340.07,34.60,228.79,396.60
2025-08-22 1248,15.85,93.60,408.19,340.30,35.14,233.06,405.16
2025-08-22 1249,15.86,93.50,408.29,340.24,35.77,237.23,413.21
2025-08-22 1250,15.84,93.40,408.28,340.17,36.12,239.48,417.00
2025-08-22 1251,15.87,93.10,408.29,340.41,36.02,238.62,413.88
2025-08-22 1252,15.90,93.00,408.32,340.34,35.01,236.64,408.01
2025-08-22 1253,15.93,93.00,408.46,340.22,35.96,239.11,412.25
2025-08-22 1254,15.92,92.80,408.56,340.26,36.63,243.22,421.23
2025-08-22 1255,15.95,92.80,408.75,340.25,37.51,249.13,432.54
2025-08-22 1256,15.97,92.80,408.98,340.43,37.20,246.32,433.16
2025-08-22 1257,16.03,92.80,409.48,340.66,39.36,261.68,457.37
2025-08-22 1258,16.00,92.80,409.41,340.87,39.79,264.47,462.56
2025-08-22 1259,16.05,92.70,409.46,340.92,39.64,263.77,461.19
2025-08-22 1300,16.05,92.40,409.55,341.07,40.53,269.99,473.55
2025-08-22 1301,16.08,92.40,409.95,341.26,41.13,274.23,481.55
2025-08-22 1302,16.10,92.40,410.03,341.35,41.78,278.35,489.21
2025-08-22 1303,16.14,92.30,410.38,341.71,42.12,280.04,492.52
2025-08-22 1304,16.13,92.10,410.38,341.97,42.95,284.89,500.15
2025-08-22 1305,16.23,92.30,411.11,342.40,43.05,288.89,506.50
2025-08-22 1306,16.27,92.20,411.27,342.47,43.19,283.77,492.99
2025-08-22 1307,16.28,92.10,411.29,342.74,39.95,268.95,479.12
2025-08-22 1308,16.30,92.00,411.51,342.93,45.58,300.00,528.32
2025-08-22 1309,16.32,91.80,411.69,343.19,47.14,309.78,546.42
2025-08-22 1310,16.30,91.50,411.38,342.76,47.61,314.70,554.97
2025-08-22 1311,16.38,91.50,411.99,343.11,49.15,323.55,573.21
2025-08-22 1312,16.37,91.30,412.35,343.16,48.16,305.70,529.93
2025-08-22 1313,16.41,91.40,412.37,343.52,47.18,313.05,578.81
2025-08-22 1314,16.41,91.10,412.76,343.99,51.62,336.54,591.92
2025-08-22 1315,16.51,91.30,413.31,344.74,53.45,348.49,615.82
2025-08-22 1316,16.60,91.30,414.09,345.91,55.12,355.14,621.89
2025-08-22 1317,16.61,91.00,414.13,346.29,56.75,366.54,644.49
2025-08-22 1318,16.67,90.80,414.58,346.47,56.32,368.44,647.25
2025-08-22 1319,16.70,90.70,414.91,346.28,56.43,369.90,646.95
2025-08-22 1320,16.57,90.20,413.54,345.77,42.73,296.97,550.66
2025-08-22 1321,16.57,90.20,413.41,345.58,44.01,301.38,555.30
2025-08-22 1322,16.63,90.40,413.31,345.28,42.92,293.82,552.92
2025-08-22 1323,16.58,90.20,413.64,345.32,61.53,399.74,706.57
2025-08-22 1324,16.63,90.40,414.01,344.68,43.47,291.11,516.45
2025-08-22 1325,16.61,90.30,412.78,343.81,24.43,189.98,391.86
2025-08-22 1326,16.63,90.30,412.87,343.99,34.61,248.77,489.06
2025-08-22 1327,16.57,90.30,413.49,344.31,51.88,348.86,618.64
2025-08-22 1328,16.55,90.40,413.32,344.83,50.19,334.79,600.22
2025-08-22 1329,16.59,90.60,413.34,344.13,34.56,240.92,450.95
2025-08-22 1330,16.56,90.60,412.86,343.28,35.35,257.36,488.56
2025-08-22 1331,16.61,90.70,413.42,343.52,49.89,340.02,612.39
2025-08-22 1332,16.68,90.90,414.36,343.10,53.21,350.37,623.56
2025-08-22 1333,16.72,90.90,415.00,342.94,51.40,342.95,626.74
2025-08-22 1334,16.78,90.60,415.32,342.92,60.57,395.82,708.97
2025-08-22 1335,16.80,90.30,415.53,343.37,61.63,405.17,724.69
2025-08-22 1336,16.72,90.10,414.88,343.28,61.05,400.58,716.13
2025-08-22 1337,16.76,90.00,414.83,343.16,61.27,403.56,718.91
2025-08-22 1338,16.84,90.20,415.77,342.82,60.03,393.21,709.33
2025-08-22 1339,16.86,90.10,415.95,342.64,60.58,397.80,714.04
2025-08-22 1340,16.89,89.70,416.06,343.39,61.07,406.27,728.46
2025-08-22 1341,16.96,89.70,416.57,342.88,61.62,407.82,731.64
2025-08-22 1342,17.09,89.80,417.39,342.95,61.87,408.68,735.79
2025-08-22 1343,17.09,89.30,417.28,342.73,62.30,412.93,745.81
2025-08-22 1344,17.10,89.30,417.72,342.77,62.69,416.77,753.10
2025-08-22 1345,17.16,89.10,418.19,343.17,62.51,417.51,756.65
2025-08-22 1346,17.21,89.00,418.38,343.07,63.52,422.44,767.36
2025-08-22 1347,17.27,88.90,418.48,343.46,62.63,415.53,755.81
2025-08-22 1348,17.34,88.60,418.82,343.27,64.90,433.04,789.48
2025-08-22 1349,17.26,88.00,418.12,343.16,65.35,437.86,796.24
2025-08-22 1350,17.25,87.90,417.65,343.59,65.11,437.34,796.22
2025-08-22 1351,17.34,88.20,418.57,344.24,66.36,444.11,807.96
2025-08-22 1352,17.35,88.10,418.90,344.39,67.24,450.50,819.72
2025-08-22 1353,17.31,87.80,418.25,345.13,68.86,460.44,840.60
2025-08-22 1354,17.34,87.80,418.67,345.43,69.49,465.16,845.47
2025-08-22 1355,17.34,87.80,418.79,345.44,69.88,467.14,850.91
2025-08-22 1356,17.22,87.50,418.17,345.23,70.40,471.78,861.92
2025-08-22 1357,17.39,88.10,419.60,345.72,71.42,476.49,868.58
2025-08-22 1358,17.51,88.40,420.88,345.38,71.91,476.63,864.35
2025-08-22 1359,17.41,87.80,419.74,344.81,71.41,468.65,843.43
2025-08-22 1400,17.34,87.20,418.53,344.33,61.88,409.07,711.83
2025-08-22 1401,17.48,87.80,418.16,344.46,28.52,221.04,445.69
2025-08-22 1402,17.48,87.80,418.94,344.38,64.07,429.41,799.69
2025-08-22 1403,17.39,87.40,418.50,344.23,66.90,450.66,837.06
2025-08-22 1404,17.47,87.80,419.98,345.46,71.48,473.82,864.42
2025-08-22 1405,17.43,87.50,419.57,344.64,72.26,482.71,882.49
2025-08-22 1406,17.36,87.30,418.58,343.88,72.27,485.45,886.10
2025-08-22 1407,17.42,87.60,419.60,343.93,72.66,484.82,883.45
2025-08-22 1408,17.46,87.80,420.30,344.02,72.66,482.38,876.60
2025-08-22 1409,17.36,87.20,419.04,343.69,72.81,487.07,887.51
2025-08-22 1410,17.33,87.30,419.06,343.18,72.76,485.53,883.92
2025-08-22 1411,17.47,87.70,420.00,344.83,73.84,489.69,894.45
2025-08-22 1412,17.56,87.80,420.85,345.05,75.33,499.16,912.86
2025-08-22 1413,17.51,87.30,420.53,344.23,74.57,495.43,901.00
2025-08-22 1414,17.55,87.30,420.68,343.82,74.67,494.38,903.43
2025-08-22 1415,17.62,87.40,421.14,344.03,75.02,496.72,907.28
2025-08-22 1416,17.57,87.10,420.83,344.03,75.15,499.26,912.78
2025-08-22 1417,17.68,87.20,421.98,344.64,75.69,501.91,920.51
2025-08-22 1418,17.71,87.20,422.48,344.65,76.69,509.62,937.24
2025-08-22 1419,17.74,87.00,421.73,344.56,77.13,512.40,941.15
2025-08-22 1420,17.76,86.70,422.02,344.87,77.47,514.57,945.61
2025-08-22 1421,17.79,86.60,422.25,345.01,77.96,517.75,952.28
2025-08-22 1422,17.73,86.40,421.45,345.08,77.93,519.13,955.23
2025-08-22 1423,17.78,86.50,422.24,345.20,78.54,521.01,958.85
2025-08-22 1424,17.85,86.50,422.59,345.25,79.25,524.58,966.28
2025-08-22 1425,17.83,86.30,422.75,345.22,79.45,525.26,965.39
2025-08-22 1426,17.83,86.10,422.67,345.41,76.97,513.44,942.31
2025-08-22 1427,18.00,86.50,423.89,345.99,79.43,525.17,969.42
2025-08-22 1428,17.86,86.00,423.51,345.37,79.97,528.87,975.07
2025-08-22 1429,17.96,86.10,424.02,345.92,80.63,532.48,984.90
2025-08-22 1430,18.04,86.30,424.73,346.35,81.53,539.34,997.78
2025-08-22 1431,18.17,86.10,425.31,346.68,81.05,533.00,989.58
2025-08-22 1432,18.17,86.20,425.41,346.80,82.30,539.36,995.46
2025-08-22 1433,18.18,85.70,425.64,347.25,83.98,550.47,1021.80
2025-08-22 1434,18.27,86.00,426.45,348.13,86.24,562.55,1037.52
2025-08-22 1435,18.36,85.60,426.84,348.39,86.40,565.62,1044.40
2025-08-22 1436,18.49,85.50,427.54,348.61,85.86,555.69,1009.51
2025-08-22 1437,18.29,84.60,425.68,347.47,84.26,548.43,1037.73
2025-08-22 1438,18.02,83.90,423.47,347.29,86.65,572.71,1056.99
2025-08-22 1439,18.24,85.00,424.72,348.07,77.70,527.46,970.73
2025-08-22 1440,18.20,84.90,424.13,347.78,65.27,441.83,835.53
2025-08-22 1441,18.20,84.90,423.18,347.72,39.29,304.33,612.62
2025-08-22 1442,18.13,85.00,422.41,347.60,50.64,374.11,760.13
2025-08-22 1443,18.00,84.80,422.22,347.10,38.18,281.94,550.30
2025-08-22 1444,17.99,85.30,421.54,347.44,41.08,321.78,662.54
2025-08-22 1445,18.00,85.80,421.82,347.55,50.73,373.98,759.75
2025-08-22 1446,17.95,85.60,422.30,347.86,55.72,389.22,773.50
2025-08-22 1447,18.09,85.90,424.47,349.15,89.69,591.98,1113.84
2025-08-22 1448,18.18,86.00,426.16,349.67,92.79,599.69,1099.53
2025-08-22 1449,18.35,86.10,427.38,350.27,92.76,599.17,1101.61
2025-08-22 1450,18.49,85.80,428.30,350.66,93.51,600.15,1104.80
2025-08-22 1451,18.35,84.80,426.81,350.38,93.91,606.12,1117.66
2025-08-22 1452,18.53,85.10,428.14,351.11,94.45,609.23,1125.13
2025-08-22 1453,18.49,84.60,427.88,351.33,95.18,615.20,1136.33
2025-08-22 1454,18.54,84.50,427.64,351.92,96.07,620.32,1146.54
2025-08-22 1455,18.31,83.90,425.94,351.07,94.88,618.64,1140.33
2025-08-22 1456,18.39,84.20,426.75,351.45,94.67,616.45,1137.17
2025-08-22 1457,18.58,84.70,428.07,352.08,96.02,626.64,1159.56
2025-08-22 1458,18.63,84.60,429.03,351.47,94.45,614.27,1133.49
2025-08-22 1459,18.56,83.90,427.52,351.41,94.91,623.89,1160.00
2025-08-22 1500,18.47,83.70,427.28,351.00,95.16,634.28,1185.21
2025-08-22 1501,18.61,84.10,428.30,351.26,96.04,640.29,1195.00
2025-08-22 1502,18.65,84.10,428.68,350.72,95.77,634.40,1183.81
2025-08-22 1503,18.85,84.40,430.42,351.09,96.56,632.18,1176.37
2025-08-22 1504,18.92,84.30,430.63,349.82,95.66,625.64,1163.58
2025-08-22 1505,18.70,82.70,428.05,349.60,95.51,632.89,1185.48
2025-08-22 1506,18.97,83.60,430.42,351.40,95.77,634.46,1190.81
2025-08-22 1507,18.83,83.10,430.15,351.67,95.56,631.78,1169.78
2025-08-22 1508,18.89,83.10,430.18,352.38,87.13,586.26,1080.96
2025-08-22 1509,18.89,83.00,428.91,352.59,78.23,547.68,1057.62
2025-08-22 1510,19.08,83.60,431.17,353.25,80.62,560.47,1089.72
2025-08-22 1511,19.02,83.10,430.70,353.42,82.83,551.96,1023.79
2025-08-22 1512,18.91,82.80,428.51,352.47,67.66,484.38,976.49
2025-08-22 1513,18.85,82.90,428.75,353.18,88.72,607.32,1177.21
2025-08-22 1514,18.98,83.20,430.52,354.55,99.20,667.68,1273.08
2025-08-22 1515,18.80,82.30,430.05,354.54,108.15,727.41,1365.80
2025-08-22 1516,18.96,83.00,431.71,355.77,105.75,707.51,1351.88
2025-08-22 1517,19.21,83.20,434.47,357.55,114.98,752.78,1421.71
2025-08-22 1518,19.10,82.50,433.63,357.98,111.92,726.06,1326.48
2025-08-22 1519,19.19,82.30,431.72,359.00,91.43,611.93,1238.59
2025-08-22 1520,19.09,81.90,431.84,359.68,105.19,686.84,1264.65
2025-08-22 1521,19.26,82.20,432.67,360.64,79.04,528.32,991.95
2025-08-22 1522,19.18,82.00,430.82,361.65,73.18,489.18,911.22
2025-08-22 1523,19.27,82.20,430.79,364.50,64.57,436.23,824.20
2025-08-22 1524,19.32,82.40,431.01,365.48,62.35,421.43,800.41
2025-08-22 1525,19.34,82.20,431.45,366.56,68.70,459.20,877.81
2025-08-22 1526,19.39,82.10,432.34,367.69,79.19,519.32,989.90
2025-08-22 1527,19.38,81.80,432.50,369.26,80.57,522.80,957.61
2025-08-22 1528,19.42,81.90,431.05,369.55,53.47,361.35,679.19
2025-08-22 1529,19.40,81.90,430.33,367.82,50.99,349.77,674.81
2025-08-22 1530,19.35,81.80,430.87,366.76,69.30,459.45,892.12
2025-08-22 1531,19.40,81.80,432.15,367.25,71.29,471.30,900.64
2025-08-22 1532,19.61,82.70,434.15,367.34,72.42,476.86,898.87
2025-08-22 1533,19.65,82.80,434.16,366.62,78.94,514.18,966.48
2025-08-22 1534,19.39,80.90,431.18,365.69,76.55,503.94,942.89
2025-08-22 1535,19.31,80.90,430.85,365.14,77.01,508.21,965.36
2025-08-22 1536,19.44,81.60,431.53,365.59,77.71,510.89,957.06
2025-08-22 1537,19.53,81.90,433.05,366.13,69.94,460.84,853.99
2025-08-22 1538,19.65,82.20,432.69,365.49,59.23,394.54,742.60
2025-08-22 1539,19.64,82.30,432.91,365.73,65.80,436.99,837.26
2025-08-22 1540,19.40,81.10,430.98,364.77,73.29,486.27,926.59
2025-08-22 1541,19.43,81.00,431.25,365.42,77.43,516.32,980.61
2025-08-22 1542,19.59,81.70,433.20,365.72,84.40,557.73,1057.34
2025-08-22 1543,19.65,81.50,434.37,365.87,83.81,552.91,1045.57
2025-08-22 1544,19.74,81.80,435.45,366.58,83.92,550.46,1034.62
2025-08-22 1545,19.57,80.80,432.65,366.06,79.89,529.25,1000.58
2025-08-22 1546,19.51,80.60,432.24,365.04,75.67,506.68,952.02
2025-08-22 1547,19.52,81.10,432.63,365.39,80.14,536.74,1020.94
2025-08-22 1548,19.60,81.00,433.04,365.21,82.10,548.03,1043.33
2025-08-22 1549,19.73,81.40,434.47,365.41,77.65,517.53,979.31
2025-08-22 1550,19.84,81.70,435.54,365.74,81.04,539.83,1035.12
2025-08-22 1551,19.85,81.00,435.72,364.49,87.09,577.35,1090.24
2025-08-22 1552,19.92,81.60,436.61,364.33,82.07,547.38,1038.52
2025-08-22 1553,19.97,81.70,436.34,363.86,82.67,555.37,1082.74
2025-08-22 1554,20.02,80.80,437.28,363.51,99.12,655.57,1236.93
2025-08-22 1555,20.01,79.58,435.50,362.48,88.23,590.89,1113.84
2025-08-22 1556,20.04,79.70,435.36,362.40,82.85,561.16,1091.38
2025-08-22 1557,20.11,79.37,435.46,362.93,96.49,646.92,1243.36
2025-08-22 1558,20.14,79.84,437.05,362.33,92.23,620.48,1184.41
2025-08-22 1559,19.83,78.61,434.08,360.73,84.32,577.90,1098.31
2025-08-22 1600,19.91,79.63,435.58,361.17,102.29,692.40,1335.05
2025-08-22 1601,19.79,78.98,435.21,360.36,94.43,629.86,1199.07
2025-08-22 1602,20.01,80.10,436.89,361.36,106.03,708.95,1377.24
2025-08-22 1603,20.08,79.81,437.55,360.89,111.95,748.85,1426.14
2025-08-22 1604,20.05,79.31,437.43,360.80,109.48,732.22,1400.37
2025-08-22 1605,19.86,78.40,435.90,360.82,111.24,746.88,1429.26
2025-08-22 1606,20.13,79.43,439.00,363.09,112.66,746.08,1423.15
2025-08-22 1607,20.00,78.88,438.19,362.32,116.39,772.51,1480.80
2025-08-22 1608,20.08,78.84,437.66,364.13,119.30,792.49,1513.71
2025-08-22 1609,20.28,79.57,439.86,367.79,106.14,708.99,1319.06
2025-08-22 1610,20.17,78.56,439.03,368.47,120.10,794.26,1530.46
2025-08-22 1611,20.30,78.61,439.77,368.35,119.13,789.02,1497.33
2025-08-22 1612,20.32,78.73,439.64,365.30,117.07,782.18,1492.92
2025-08-22 1613,20.30,78.35,439.22,364.70,125.08,829.62,1581.74
2025-08-22 1614,20.18,77.57,437.97,363.30,124.83,831.30,1588.30
2025-08-22 1615,20.44,78.52,441.48,364.52,128.08,842.55,1606.77
2025-08-22 1616,20.49,78.07,442.79,364.58,122.38,807.82,1531.00
2025-08-22 1617,20.45,77.81,440.05,364.79,114.49,765.17,1452.40
2025-08-22 1618,20.29,77.10,437.43,364.92,103.50,700.50,1352.28
2025-08-22 1619,20.23,77.45,437.41,365.35,113.16,765.44,1465.30
2025-08-22 1620,20.45,78.16,439.67,366.59,114.32,768.71,1468.34
2025-08-22 1621,20.55,78.10,440.02,366.15,113.68,759.29,1454.44
2025-08-22 1622,20.43,77.61,439.52,366.92,111.20,741.68,1412.05
2025-08-22 1623,20.36,77.34,438.37,367.42,111.63,745.17,1423.50
2025-08-22 1624,20.28,77.40,438.44,367.05,105.83,705.65,1337.20
2025-08-22 1625,20.28,77.56,437.71,366.67,99.12,668.61,1284.07
2025-08-22 1626,20.35,77.80,438.11,366.81,102.74,685.01,1315.38
2025-08-22 1627,20.26,77.77,437.61,366.98,104.72,698.74,1338.91
2025-08-22 1628,20.31,77.71,437.79,367.94,98.31,655.35,1247.92
2025-08-22 1629,20.43,78.52,439.24,368.76,91.40,612.24,1165.35
2025-08-22 1630,20.54,78.70,440.05,368.82,87.22,580.12,1102.22
2025-08-22 1631,20.59,78.37,440.14,368.64,85.16,565.37,1082.11
2025-08-22 1632,20.64,78.26,440.86,369.87,90.89,599.43,1155.39
2025-08-22 1633,20.78,78.43,441.61,370.36,103.55,678.75,1292.18
2025-08-22 1634,20.80,77.91,440.47,370.12,100.17,659.83,1258.17
2025-08-22 1635,20.74,76.74,440.48,369.75,103.21,679.92,1296.82
2025-08-22 1636,20.79,77.07,441.27,370.58,104.87,687.52,1314.62
2025-08-22 1637,20.88,77.48,442.55,370.92,105.96,693.79,1324.08
2025-08-22 1638,20.95,77.54,443.41,371.13,107.19,702.02,1340.50
2025-08-22 1639,20.83,76.36,441.18,371.26,107.51,712.92,1362.00
2025-08-22 1640,20.95,77.10,441.93,372.49,104.52,690.22,1325.93
2025-08-22 1641,20.93,77.15,442.66,373.40,104.03,687.88,1311.04
2025-08-22 1642,20.99,77.36,442.91,374.10,106.74,698.36,1335.50
2025-08-22 1643,20.82,76.00,442.14,374.11,106.41,694.80,1296.45
2025-08-22 1644,20.79,76.41,441.29,374.08,98.34,662.38,1272.92
2025-08-22 1645,20.92,77.37,442.58,374.09,99.68,654.50,1235.52
2025-08-22 1646,20.89,76.69,441.37,374.69,92.37,608.45,1144.37
2025-08-22 1647,20.68,76.27,438.96,374.40,87.57,584.96,1119.51
2025-08-22 1648,20.85,77.01,440.80,376.05,89.14,587.77,1107.87
2025-08-22 1649,20.99,77.55,442.41,376.26,85.72,558.62,1054.34
2025-08-22 1650,21.04,77.15,442.18,376.25,84.98,551.55,1040.12
2025-08-22 1651,20.92,76.21,440.04,375.08,83.23,542.06,1026.64
2025-08-22 1652,20.92,75.84,439.86,375.43,84.91,555.81,1053.91
2025-08-22 1653,20.89,76.11,439.91,376.37,86.60,564.86,1070.84
2025-08-22 1654,20.95,77.07,441.20,377.08,89.76,583.47,1109.30
2025-08-22 1655,20.88,76.64,440.80,377.48,92.40,599.72,1133.05
2025-08-22 1656,20.81,76.53,440.35,378.02,88.66,581.40,1097.01
2025-08-22 1657,20.75,76.52,439.87,378.98,84.25,549.56,1032.28
2025-08-22 1658,20.87,77.13,440.16,379.44,81.27,528.60,993.45
2025-08-22 1659,20.85,76.70,439.94,379.83,81.97,530.73,1010.63
2025-08-22 1700,20.75,76.61,439.96,380.52,86.21,561.57,1057.56
2025-08-22 1701,20.90,77.28,441.18,381.53,86.57,562.92,1077.94
2025-08-22 1702,21.12,78.35,443.53,381.91,87.46,556.84,1041.85
2025-08-22 1703,21.14,77.94,442.71,381.13,85.89,545.83,1033.80
2025-08-22 1704,21.20,77.06,441.96,382.13,90.28,575.54,1095.58
2025-08-22 1705,21.18,76.85,442.48,383.47,87.87,562.81,1053.39
2025-08-22 1706,21.29,77.51,443.50,383.28,81.95,523.42,984.74
2025-08-22 1707,21.15,76.26,440.77,382.14,79.63,511.50,960.64
2025-08-22 1708,21.06,76.19,440.21,382.29,77.10,500.09,949.72
2025-08-22 1709,21.07,76.24,440.26,382.57,80.60,524.08,995.52
2025-08-22 1710,21.05,76.67,440.77,382.26,82.43,534.50,1014.75
2025-08-22 1711,20.95,76.00,440.13,381.70,85.14,554.69,1056.88
2025-08-22 1712,20.99,76.31,440.37,382.40,87.51,566.48,1079.00
2025-08-22 1713,21.02,76.83,441.73,383.11,92.35,597.03,1127.55
2025-08-22 1714,21.07,77.03,441.36,383.50,88.02,568.60,1084.54
2025-08-22 1715,21.09,77.03,442.81,383.47,93.79,603.82,1150.57
2025-08-22 1716,21.21,77.00,443.47,384.42,95.63,614.60,1167.41
2025-08-22 1717,21.19,76.85,442.82,384.64,90.13,580.92,1086.90
2025-08-22 1718,21.28,77.07,443.07,385.76,82.11,529.92,996.96
2025-08-22 1719,21.20,76.67,441.28,387.45,76.20,493.13,928.96
2025-08-22 1720,21.02,76.15,439.59,388.05,69.91,459.45,864.24
2025-08-22 1721,21.00,76.48,439.40,388.59,64.86,427.55,804.68
2025-08-22 1722,21.01,76.51,439.34,390.09,65.31,425.40,807.30
2025-08-22 1723,21.15,77.44,440.94,393.30,65.04,419.19,788.50
2025-08-22 1724,21.01,77.30,439.55,396.98,59.28,386.15,723.43
2025-08-22 1725,21.02,77.29,439.53,402.05,57.08,369.16,694.02
2025-08-22 1726,20.94,77.34,439.01,404.15,56.24,363.31,679.27
2025-08-22 1727,20.90,77.24,438.72,407.13,55.20,353.37,663.58
2025-08-22 1728,20.88,77.60,438.69,409.33,52.80,339.44,633.57
2025-08-22 1729,20.84,77.71,438.25,409.97,50.94,326.48,615.37
2025-08-22 1730,20.77,77.92,438.16,407.22,54.14,349.05,665.79
2025-08-22 1731,20.82,78.12,438.76,405.11,60.07,387.09,748.71
2025-08-22 1732,20.88,78.63,439.85,403.12,69.08,439.66,848.21
2025-08-22 1733,20.76,77.86,439.10,398.69,70.77,456.78,872.51
2025-08-22 1734,20.73,77.78,439.03,393.20,72.35,471.33,906.78
2025-08-22 1735,20.86,78.43,440.34,391.37,74.45,486.01,935.29
2025-08-22 1736,21.00,78.77,442.03,392.03,75.67,489.59,940.11
2025-08-22 1737,20.96,78.31,441.23,394.58,71.35,459.99,875.95
2025-08-22 1738,21.00,78.06,440.73,396.77,65.22,422.05,806.37
2025-08-22 1739,20.90,77.93,439.92,397.16,60.54,393.41,751.35
2025-08-22 1740,20.83,77.19,438.28,399.56,56.82,371.94,712.34
2025-08-22 1741,20.88,77.37,438.45,402.74,54.09,354.14,675.53
2025-08-22 1742,20.83,77.92,438.41,405.60,50.80,331.89,631.07
2025-08-22 1743,20.90,78.48,438.91,408.80,46.25,300.94,571.60
2025-08-22 1744,20.94,78.90,438.75,412.09,41.47,267.04,504.79
2025-08-22 1745,20.83,78.35,437.71,412.92,39.32,252.57,482.75
2025-08-22 1746,20.84,78.91,437.90,411.22,39.97,257.71,499.48
2025-08-22 1747,20.75,78.37,437.21,406.66,41.80,273.61,531.65
2025-08-22 1748,20.73,78.61,437.21,404.45,43.29,284.82,553.67
2025-08-22 1749,20.71,79.23,437.61,404.98,43.17,283.02,548.31
2025-08-22 1750,20.70,79.61,437.77,407.48,40.76,266.22,516.62
2025-08-22 1751,20.73,79.65,437.45,408.38,38.85,254.11,491.27
2025-08-22 1752,20.70,79.30,436.85,411.29,35.88,235.21,450.71
2025-08-22 1753,20.69,79.31,436.51,413.07,33.22,219.07,422.21
2025-08-22 1754,20.62,79.41,436.65,411.81,33.05,220.01,427.97
2025-08-22 1755,20.60,79.61,436.30,411.56,33.18,219.31,426.28
2025-08-22 1756,20.52,79.65,435.91,413.04,31.60,207.99,407.23
2025-08-22 1757,20.52,79.72,435.68,413.44,30.74,203.99,399.39
2025-08-22 1758,20.50,79.66,435.69,413.38,30.60,202.64,395.88
2025-08-22 1759,20.51,80.10,435.90,413.49,29.87,196.89,382.32
2025-08-22 1800,20.47,80.10,435.71,413.35,29.25,191.42,373.32
2025-08-22 1801,20.50,80.70,435.85,413.19,29.03,185.98,361.16
2025-08-22 1802,20.48,80.60,435.49,412.35,29.30,186.46,363.42
2025-08-22 1803,20.41,80.20,435.43,410.18,31.45,202.14,396.25
2025-08-22 1804,20.45,81.00,435.69,406.42,35.36,226.96,446.16
2025-08-22 1805,20.49,80.90,436.26,402.62,39.02,250.00,490.66
2025-08-22 1806,20.47,80.70,436.46,400.71,40.47,259.32,504.93
2025-08-22 1807,20.45,80.70,436.28,400.57,40.27,257.36,500.54
2025-08-22 1808,20.48,80.50,436.23,398.31,41.39,264.70,518.90
2025-08-22 1809,20.47,80.50,436.39,394.75,42.74,275.25,542.69
2025-08-22 1810,20.53,80.80,436.86,393.15,43.05,276.34,544.33
2025-08-22 1811,20.47,80.90,436.48,392.51,42.21,271.28,534.25
2025-08-22 1812,20.51,80.70,436.26,392.41,40.98,263.01,516.67
2025-08-22 1813,20.42,80.30,435.53,392.56,39.15,253.75,497.08
2025-08-22 1814,20.43,80.50,435.40,393.09,37.87,245.35,481.33
2025-08-22 1815,20.41,81.20,435.65,392.61,37.91,242.87,478.29
2025-08-22 1816,20.38,81.00,435.03,391.01,37.70,244.07,480.98
2025-08-22 1817,20.41,81.70,435.36,391.01,37.77,242.55,477.95
2025-08-22 1818,20.44,81.80,435.29,391.93,37.24,238.42,469.40
2025-08-22 1819,20.43,81.40,435.19,393.35,36.34,232.72,456.53
2025-08-22 1820,20.39,81.50,435.19,394.61,35.54,227.24,445.82
2025-08-22 1821,20.33,80.90,434.71,394.61,35.30,226.83,445.60
2025-08-22 1822,20.32,81.30,434.69,393.72,35.43,229.03,450.42
2025-08-22 1823,20.20,81.20,434.33,392.42,35.58,230.59,453.39
2025-08-22 1824,20.18,80.80,433.99,390.34,35.87,232.95,460.26
2025-08-22 1825,20.21,81.20,434.01,388.65,36.00,234.87,464.56
2025-08-22 1826,20.18,81.70,433.97,387.89,36.08,233.76,462.50
2025-08-22 1827,20.14,81.10,433.84,387.27,35.57,231.44,458.29
2025-08-22 1828,20.13,81.30,433.77,387.55,34.81,227.48,450.67
2025-08-22 1829,20.16,81.70,433.81,388.11,34.21,222.03,441.33
2025-08-22 1830,20.11,81.30,433.67,388.01,33.55,218.78,436.22
2025-08-22 1831,20.16,81.60,433.74,387.19,33.90,218.62,436.32
2025-08-22 1832,20.14,82.30,433.81,386.60,33.78,217.75,434.66
2025-08-22 1833,20.15,81.90,433.74,386.54,33.34,215.54,430.30
2025-08-22 1834,20.07,81.60,433.33,386.72,32.54,212.25,423.80
2025-08-22 1835,20.10,81.90,433.19,387.22,32.05,208.01,415.35
2025-08-22 1836,20.06,81.80,433.04,388.11,31.11,203.24,405.40
2025-08-22 1837,20.04,82.00,433.07,389.13,30.37,197.75,394.73
2025-08-22 1838,20.04,82.20,432.99,389.78,29.69,193.66,386.86
2025-08-22 1839,20.01,82.10,432.89,390.21,29.30,191.42,382.12
2025-08-22 1840,20.05,82.50,432.91,390.70,29.23,189.28,378.64
2025-08-22 1841,20.06,82.60,432.97,391.46,28.93,187.19,374.50
2025-08-22 1842,20.08,82.70,433.08,392.12,28.64,185.17,370.16
2025-08-22 1843,20.07,82.80,433.08,392.69,28.35,183.31,366.00
2025-08-22 1844,20.07,82.80,432.94,393.46,27.84,180.73,360.70
2025-08-22 1845,20.05,82.60,432.97,394.63,27.12,176.31,351.67
2025-08-22 1846,20.01,82.70,432.82,396.05,26.26,171.48,341.94
2025-08-22 1847,20.06,83.60,432.95,397.11,25.67,168.03,336.04
2025-08-22 1848,20.08,83.40,432.98,397.99,25.41,166.01,332.63
2025-08-22 1849,20.14,83.40,433.07,398.68,25.20,164.34,329.32
2025-08-22 1850,20.12,83.50,433.12,399.32,24.84,162.10,324.80
2025-08-22 1851,20.12,83.90,433.01,399.85,24.34,159.15,318.57
2025-08-22 1852,20.08,83.50,432.92,400.14,23.88,156.18,312.69
2025-08-22 1853,20.11,83.80,432.85,400.10,23.62,154.67,310.87
2025-08-22 1854,20.05,83.40,432.80,399.25,23.61,155.46,312.82
2025-08-22 1855,20.06,83.50,432.72,398.02,23.80,157.14,317.12
2025-08-22 1856,20.03,82.90,432.76,397.17,23.91,157.97,319.22
2025-08-22 1857,20.02,82.80,432.63,397.11,23.30,155.79,314.89
2025-08-22 1858,20.03,83.50,432.68,398.04,22.44,149.95,303.84
2025-08-22 1859,20.01,83.80,432.52,399.55,21.19,141.59,286.48
2025-08-22 1900,20.00,83.30,432.29,401.59,19.52,132.10,266.51
2025-08-22 1901,19.97,83.40,432.12,403.56,17.98,122.44,247.13
2025-08-22 1902,20.00,83.60,432.03,405.38,16.47,112.16,226.39
2025-08-22 1903,19.98,83.50,431.68,407.51,14.77,99.28,199.29
2025-08-22 1904,19.84,82.80,431.55,409.27,12.55,84.78,167.84
2025-08-22 1905,19.90,83.50,431.01,410.23,11.00,72.93,143.70
2025-08-22 1906,19.92,83.80,430.75,410.34,10.04,66.53,132.09
2025-08-22 1907,19.86,83.70,430.58,410.07,9.80,66.33,133.80
2025-08-22 1908,19.83,84.10,430.42,409.30,10.34,70.66,144.61
2025-08-22 1909,19.82,84.20,430.65,408.85,10.99,76.06,155.68
2025-08-22 1910,19.78,83.60,430.76,408.81,11.22,77.67,158.10
2025-08-22 1911,19.74,83.50,430.74,409.24,10.60,72.68,146.55
2025-08-22 1912,19.71,83.80,430.63,409.80,9.68,65.64,131.43
2025-08-22 1913,19.72,84.30,430.29,409.82,9.36,63.07,127.43
2025-08-22 1914,19.68,84.30,430.20,409.31,9.90,67.15,137.67
2025-08-22 1915,19.65,84.70,430.15,408.60,10.73,73.42,151.19
2025-08-22 1916,19.69,84.70,430.19,407.82,11.32,77.61,159.71
2025-08-22 1917,19.66,84.80,430.18,407.34,11.63,79.73,163.45
2025-08-22 1918,19.67,84.10,430.37,406.67,12.24,82.59,168.93
2025-08-22 1919,19.61,84.80,430.20,405.57,13.16,87.85,180.95
2025-08-22 1920,19.60,84.80,430.32,404.24,14.19,95.31,197.25
2025-08-22 1921,19.60,84.70,430.51,402.38,15.56,104.26,216.04
2025-08-22 1922,19.61,85.00,430.48,400.23,16.90,113.66,235.77
2025-08-22 1923,19.59,84.80,430.72,398.40,18.18,122.46,254.46
2025-08-22 1924,19.59,85.00,430.73,396.86,19.24,129.14,267.98
2025-08-22 1925,19.63,85.20,430.82,396.11,19.66,132.12,273.08
2025-08-22 1926,19.64,85.10,430.80,396.52,19.47,130.86,269.54
2025-08-22 1927,19.59,85.30,430.81,397.67,18.95,127.17,261.14
2025-08-22 1928,19.60,84.60,430.84,398.50,18.53,123.89,254.45
2025-08-22 1929,19.62,84.60,430.70,398.83,18.36,122.14,250.51
2025-08-22 1930,19.59,84.60,430.68,398.99,18.18,121.00,247.40
2025-08-22 1931,19.58,84.70,430.55,399.15,18.02,119.90,245.33
2025-08-22 1932,19.61,84.50,430.63,398.96,17.89,119.65,244.63
2025-08-22 1933,19.62,84.80,430.44,398.18,17.93,119.62,245.19
2025-08-22 1934,19.61,85.00,430.51,397.03,17.95,120.22,247.16
2025-08-22 1935,19.63,85.20,430.37,395.65,18.16,121.81,251.07
2025-08-22 1936,19.59,84.80,430.39,394.65,18.15,122.18,251.99
2025-08-22 1937,19.62,85.00,430.31,393.85,17.80,120.88,249.95
2025-08-22 1938,19.66,85.10,430.25,393.49,17.27,117.58,243.67
2025-08-22 1939,19.65,85.50,430.10,393.77,16.50,112.69,234.15
2025-08-22 1940,19.63,85.60,430.01,393.96,15.67,107.93,224.81
2025-08-22 1941,19.60,85.60,429.97,393.94,14.97,103.56,216.38
2025-08-22 1942,19.61,86.00,429.78,393.97,14.20,98.95,207.42
2025-08-22 1943,19.62,85.80,429.75,393.93,13.39,94.17,198.27
2025-08-22 1944,19.64,85.90,429.55,393.72,12.73,89.78,189.90
2025-08-22 1945,19.57,86.00,429.33,393.55,12.13,86.25,183.60
2025-08-22 1946,19.55,85.70,429.18,393.47,11.51,83.16,178.02
2025-08-22 1947,19.51,86.10,429.12,393.78,10.85,79.60,170.69
2025-08-22 1948,19.51,85.90,428.86,394.30,10.24,75.49,162.86
2025-08-22 1949,19.44,86.30,428.57,394.66,9.68,72.07,157.31
2025-08-22 1950,19.45,86.40,428.61,394.67,9.48,70.83,155.45
2025-08-22 1951,19.42,86.50,428.37,394.28,9.42,70.85,155.39
2025-08-22 1952,19.37,86.90,428.12,393.83,9.24,70.08,153.51
2025-08-22 1953,19.37,86.90,428.14,393.76,8.98,68.17,149.64
2025-08-22 1954,19.35,86.60,428.15,393.67,8.69,66.06,145.37
2025-08-22 1955,19.33,86.50,427.96,393.52,8.40,63.86,140.82
2025-08-22 1956,19.31,86.80,427.80,393.75,7.93,61.12,134.83
2025-08-22 1957,19.30,86.50,427.94,394.40,7.42,58.03,127.96
2025-08-22 1958,19.26,86.70,427.73,394.65,7.00,55.01,122.34
2025-08-22 1959,19.23,86.90,427.53,394.88,6.53,52.11,117.10
2025-08-22 2000,19.20,86.90,427.42,394.99,6.07,49.28,111.17
2025-08-22 2001,19.20,87.10,427.53,395.27,5.63,46.56,106.23
2025-08-22 2002,19.20,87.20,427.42,395.56,5.22,44.07,101.65
2025-08-22 2003,19.18,87.30,427.31,395.83,4.84,41.64,97.13
2025-08-22 2004,19.15,87.30,427.35,396.41,4.53,39.20,92.39
2025-08-22 2005,19.13,87.40,427.06,396.66,4.30,37.13,88.21
2025-08-22 2006,19.14,87.50,427.10,397.31,4.01,35.24,84.26
2025-08-22 2007,19.12,87.50,427.20,398.63,3.81,33.36,79.54
2025-08-22 2008,19.09,87.60,426.84,400.03,3.55,31.22,74.73
2025-08-22 2009,19.08,87.60,427.10,400.71,3.35,29.75,71.41
2025-08-22 2010,19.06,87.80,426.81,399.10,3.33,29.28,70.42
2025-08-22 2011,19.05,88.00,426.68,397.03,3.24,29.03,70.60
2025-08-22 2012,19.04,88.20,426.29,395.81,3.13,28.47,69.93
2025-08-22 2013,19.04,87.90,426.75,395.69,3.25,28.33,69.78
2025-08-22 2014,19.04,88.00,426.32,395.40,3.32,28.68,70.81
2025-08-22 2015,18.97,88.30,425.93,395.55,3.29,29.36,72.98
2025-08-22 2016,19.00,88.00,426.33,396.24,3.50,30.60,75.66
2025-08-22 2017,18.99,88.10,425.89,397.18,3.88,31.78,77.90
2025-08-22 2018,18.97,88.30,425.83,400.09,4.16,31.55,78.84
2025-08-22 2019,18.97,88.20,425.61,402.81,4.28,29.54,77.83
2025-08-22 2020,18.91,88.40,425.12,403.15,4.41,27.22,75.12
2025-08-22 2021,18.88,88.90,424.13,402.71,4.40,24.79,71.21
2025-08-22 2022,18.82,89.30,423.92,403.92,4.48,22.47,66.66
2025-08-22 2023,18.80,89.40,423.91,403.68,4.39,20.06,61.61
2025-08-22 2024,18.77,89.70,422.96,403.07,4.04,17.61,55.87
2025-08-22 2025,18.70,90.30,422.50,402.42,3.59,15.34,50.20
2025-08-22 2026,18.64,90.50,422.97,403.03,3.60,13.57,45.37
2025-08-22 2027,18.62,90.60,422.86,404.13,3.50,11.79,40.99
2025-08-22 2028,18.63,90.60,422.41,405.73,3.27,9.71,35.95
2025-08-22 2029,18.54,91.30,421.89,408.14,2.84,7.75,30.53
2025-08-22 2030,18.53,91.30,422.38,409.49,2.73,6.18,25.77
2025-08-22 2031,18.50,91.70,421.48,410.13,2.47,4.82,22.31
2025-08-22 2032,18.45,91.90,421.97,410.90,2.39,4.25,20.54
2025-08-22 2033,18.43,92.00,421.58,410.42,2.59,3.97,20.13
2025-08-22 2034,18.40,92.50,420.70,409.95,2.41,3.70,19.94
2025-08-22 2035,18.38,92.80,421.18,410.20,2.37,3.65,19.12
2025-08-22 2036,18.35,92.70,421.29,410.43,2.55,3.23,17.45
2025-08-22 2037,18.35,92.90,420.75,411.00,2.49,2.57,15.14
2025-08-22 2038,18.28,93.30,420.73,412.41,2.36,1.77,12.37
2025-08-22 2039,18.26,93.60,420.57,414.11,2.27,0.60,9.21
2025-08-22 2040,18.25,93.80,420.52,414.67,2.34,-0.12,6.77
2025-08-22 2041,18.21,93.90,420.39,414.77,2.53,-0.70,4.85
2025-08-22 2042,18.20,94.10,420.16,414.58,2.64,-1.43,3.28
2025-08-22 2043,18.14,94.50,420.06,415.11,2.76,-1.60,2.26
2025-08-22 2044,18.14,94.70,420.17,414.97,3.06,-1.68,1.91
2025-08-22 2045,17.88,95.10,419.89,411.99,3.65,-0.18,4.09
2025-08-22 2046,16.99,91.10,414.51,408.56,1.99,-2.50,5.66
2025-08-22 2047,16.38,90.90,410.93,408.04,-0.99,-3.32,5.88
2025-08-22 2048,16.18,92.70,408.91,408.33,-2.41,-3.52,6.29
2025-08-22 2049,16.11,95.10,409.00,406.79,-1.75,-2.05,6.64
2025-08-22 2050,15.75,96.20,407.69,406.62,-0.74,0.04,6.55
2025-08-22 2051,15.23,94.80,405.22,404.28,-1.00,-1.10,6.83
2025-08-22 2052,14.96,95.10,403.55,402.99,-1.53,-0.79,7.87
2025-08-22 2053,14.85,94.60,401.95,401.17,-2.00,-0.69,9.35
2025-08-22 2054,14.79,95.40,401.52,399.76,-1.77,0.74,10.17
2025-08-22 2055,14.65,96.20,401.10,398.16,-1.27,1.38,10.76
2025-08-22 2056,14.52,97.00,400.80,397.08,-0.90,2.46,12.46
2025-08-22 2057,14.54,97.20,400.38,396.50,-0.79,2.62,13.33
2025-08-22 2058,14.50,97.90,400.25,396.67,-0.48,3.66,14.48
2025-08-22 2059,14.48,98.30,400.34,395.56,-0.24,4.60,16.64
2025-08-22 2100,14.51,98.50,400.93,396.43,0.11,5.82,19.34
2025-08-22 2101,14.52,98.50,400.43,397.14,0.46,7.26,22.48
2025-08-22 2102,14.46,98.60,399.88,396.67,0.58,8.75,25.95
2025-08-22 2103,14.44,98.90,400.25,395.84,0.80,10.62,30.31
2025-08-22 2104,14.48,99.00,400.46,392.34,1.05,12.41,34.57
2025-08-22 2105,14.47,99.00,400.53,391.56,1.32,14.06,38.19
2025-08-22 2106,14.46,99.00,400.23,391.70,1.46,15.21,40.70
2025-08-22 2107,14.47,99.10,400.50,391.48,1.64,16.19,42.46
2025-08-22 2108,14.48,98.90,400.63,391.00,1.94,16.93,43.73
2025-08-22 2109,14.48,98.90,400.36,390.65,2.15,17.60,44.86
2025-08-22 2110,14.49,99.30,400.15,392.01,2.24,18.28,45.88
2025-08-22 2111,14.47,99.50,400.60,392.29,2.38,18.53,46.10
2025-08-22 2112,14.48,99.60,400.40,392.18,2.50,18.55,45.76
2025-08-22 2113,14.49,99.80,400.41,391.21,2.64,18.57,45.48
2025-08-22 2114,14.48,100.00,400.44,391.13,2.67,18.74,45.47
2025-08-22 2115,14.49,89.08,400.65,390.85,2.86,19.37,46.60
2025-08-22 2116,14.51,89.47,400.28,389.51,2.91,20.28,48.50
2025-08-22 2117,14.48,89.70,400.33,392.20,3.00,21.47,51.11
2025-08-22 2118,14.50,89.92,400.33,392.16,3.19,23.53,55.75
2025-08-22 2119,14.46,89.97,400.59,390.63,3.50,26.22,61.57
2025-08-22 2120,14.46,90.15,400.36,392.49,3.75,28.62,66.98
2025-08-22 2223,13.45,92.20,394.80,379.68,8.68,55.45,105.71
2025-08-22 2224,14.57,91.20,402.24,385.20,9.56,61.85,117.06
2025-08-22 2225,14.63,91.12,402.26,385.65,9.78,63.33,121.28
2025-08-22 2226,14.64,91.17,402.25,386.57,9.81,63.26,119.42
2025-08-22 2227,14.65,91.20,402.30,386.59,9.82,63.80,120.36
2025-08-22 2228,14.68,91.33,402.37,388.09,9.69,62.50,118.32
2025-08-22 2229,14.68,91.40,402.53,388.02,9.78,63.59,120.30
2025-08-22 2230,14.66,91.42,402.55,386.68,9.83,64.21,120.75
2025-08-22 2231,14.67,91.52,402.51,385.79,9.41,61.28,115.95
2025-08-22 2232,14.71,91.60,402.42,385.25,8.99,58.30,110.16
2025-08-22 2233,14.71,91.67,402.50,385.71,8.43,54.28,103.09
2025-08-22 2234,14.71,91.70,402.52,384.28,8.09,52.33,100.80
2025-08-22 2235,14.71,91.70,402.52,383.06,7.83,50.48,97.53
2025-08-22 2236,14.70,91.78,402.47,382.50,7.34,47.43,91.62
2025-08-22 2237,14.69,91.80,402.43,382.47,6.77,43.60,84.19
2025-08-22 2238,14.68,91.78,402.47,381.82,6.41,41.29,79.67
2025-08-22 2239,14.68,91.75,402.38,381.57,6.11,39.17,75.85
2025-08-22 2240,14.68,91.78,402.26,381.89,5.81,37.08,72.09
2025-08-22 2241,14.69,91.80,402.32,383.02,5.64,35.68,69.73
2025-08-22 2242,14.66,91.80,402.32,384.91,5.43,34.43,67.77
2025-08-22 2243,14.66,91.80,402.22,385.25,5.29,33.86,66.71
2025-08-22 2244,14.66,91.80,402.19,386.03,5.14,32.55,63.89
2025-08-22 2245,14.68,91.80,402.27,387.11,4.95,31.03,60.95
2025-08-22 2246,14.66,91.80,402.26,388.32,4.75,29.92,58.85
2025-08-22 2247,14.66,91.80,402.11,388.45,4.65,29.49,58.05
2025-08-22 2248,14.66,91.80,402.16,390.37,4.57,28.48,56.03
2025-08-22 2249,14.66,91.85,402.13,389.24,4.69,29.32,57.66
2025-08-22 2250,14.66,91.90,402.17,390.06,4.73,29.34,57.90
2025-08-22 2251,14.68,91.90,402.18,389.08,4.89,30.55,60.22
2025-08-22 2252,14.66,91.90,402.27,387.79,5.04,31.80,62.21
2025-08-22 2253,14.66,91.90,402.21,388.80,4.97,31.14,61.05
2025-08-22 2254,14.66,91.90,402.13,385.38,5.22,32.96,65.04
2025-08-22 2255,14.67,91.90,402.15,384.67,5.34,33.50,66.08
2025-08-22 2256,14.66,91.90,402.19,384.54,5.46,34.23,67.43
2025-08-22 2257,14.66,91.90,402.17,384.67,5.62,35.29,69.48
2025-08-22 2258,14.66,91.90,402.21,384.67,5.83,36.53,71.92
2025-08-22 2259,14.67,91.90,402.16,384.58,5.98,37.73,74.56
2025-08-22 2300,14.65,91.88,402.25,384.76,6.18,38.94,76.66
2025-08-22 2301,14.63,91.80,402.19,384.94,6.37,40.34,79.22
2025-08-22 2302,14.65,91.80,402.14,385.03,6.49,41.14,80.48
2025-08-22 2303,14.66,91.80,402.22,385.32,6.54,41.32,81.01
2025-08-22 2304,14.66,91.80,402.23,384.55,6.70,42.33,82.66
2025-08-22 2305,14.65,91.80,402.32,384.39,6.74,42.56,82.72
2025-08-22 2306,14.65,91.80,402.29,383.96,6.74,42.63,82.58
2025-08-22 2307,14.68,91.80,402.27,383.79,6.58,41.59,80.57
2025-08-22 2308,14.69,91.85,402.24,383.82,6.35,39.99,77.52
2025-08-22 2309,14.67,91.80,402.28,383.82,6.14,38.59,74.81
2025-08-22 2310,14.66,91.80,402.30,383.90,5.88,37.11,71.99
2025-08-22 2311,14.63,91.67,402.34,383.84,5.64,35.55,69.03
2025-08-22 2312,14.66,91.60,402.18,383.73,5.18,32.82,63.88
2025-08-22 2313,14.65,91.60,402.14,383.67,4.59,28.86,55.95
2025-08-22 2314,14.65,91.60,402.09,383.57,4.09,25.37,49.08
2025-08-22 2315,14.64,91.60,402.04,383.56,3.90,23.98,46.65
2025-08-22 2316,14.62,91.60,402.03,383.63,4.02,24.86,48.82
2025-08-22 2317,14.62,91.60,401.94,383.73,4.47,27.73,54.85
2025-08-22 2318,14.63,91.60,401.94,383.79,5.04,31.58,62.29
2025-08-22 2319,14.62,91.60,402.00,383.92,5.53,34.87,68.25
2025-08-22 2320,14.62,91.55,402.07,384.07,5.98,37.74,73.41
2025-08-22 2321,14.63,91.60,402.05,384.11,6.34,39.96,77.25
2025-08-22 2322,14.61,91.50,402.19,384.33,6.47,40.63,77.90
2025-08-22 2323,14.58,91.17,402.27,384.29,6.27,39.31,75.29
2025-08-22 2324,14.62,91.15,402.12,384.14,6.08,38.03,73.06
2025-08-22 2325,14.62,91.20,402.13,384.13,5.97,37.27,71.42
2025-08-22 2326,14.60,91.20,402.08,383.99,5.75,35.89,68.53
2025-08-22 2327,14.63,91.20,401.90,383.82,5.48,34.01,64.98
2025-08-22 2328,14.63,91.30,401.88,383.82,5.30,32.58,62.25
2025-08-22 2329,14.62,91.20,401.89,383.77,5.22,31.93,61.21
2025-08-22 2330,14.61,91.17,401.93,383.76,5.27,31.93,61.54
2025-08-22 2331,14.59,91.02,402.01,383.74,5.44,32.87,63.48
2025-08-22 2332,14.60,91.05,401.87,383.64,5.73,34.72,67.17
2025-08-22 2333,14.59,91.00,401.94,383.70,5.95,36.19,69.68
2025-08-22 2334,14.58,90.97,401.93,383.73,5.85,35.47,68.28
2025-08-22 2335,14.56,90.67,401.98,383.74,5.54,33.52,64.55
2025-08-22 2336,14.59,90.72,401.78,383.70,5.18,31.40,60.58
2025-08-22 2337,14.59,90.88,401.71,383.71,4.91,29.66,57.32
2025-08-22 2338,14.59,90.92,401.68,383.70,4.60,27.60,53.36
2025-08-22 2339,14.60,91.05,401.58,383.76,4.26,25.27,49.04
2025-08-22 2340,14.59,91.10,401.63,383.84,3.97,23.31,45.41
2025-08-22 2341,14.59,91.10,401.55,383.74,3.74,21.78,42.58
2025-08-22 2342,14.58,91.20,401.50,383.81,3.56,20.47,39.90
2025-08-22 2343,14.55,91.05,401.62,383.94,3.38,19.31,37.59
2025-08-22 2344,14.55,91.00,401.45,383.95,3.24,18.38,35.69
2025-08-22 2345,14.54,91.02,401.48,384.04,3.19,17.90,34.49
2025-08-22 2346,14.55,91.10,401.40,384.10,3.12,17.50,33.84
2025-08-22 2347,14.53,91.00,401.36,384.26,3.03,16.87,32.95
2025-08-22 2348,14.54,91.00,401.36,384.52,2.87,16.05,31.53
2025-08-22 2349,14.54,91.00,401.19,384.57,2.73,15.22,30.08
2025-08-22 2350,14.53,91.02,401.24,384.77,2.65,14.61,28.84
2025-08-22 2351,14.52,91.02,401.23,384.78,2.57,14.08,27.72
2025-08-22 2352,14.53,91.10,401.13,384.82,2.47,13.51,26.65
2025-08-22 2353,14.51,91.05,401.24,385.06,2.41,13.05,25.79
2025-08-22 2354,14.50,90.90,401.27,385.25,2.36,12.69,24.96
2025-08-22 2355,14.50,90.90,401.26,385.45,2.30,12.26,24.06
2025-08-22 2356,14.50,90.85,401.23,385.75,2.20,11.59,22.69
2025-08-22 2357,14.51,90.85,401.12,385.86,2.08,10.80,21.20
2025-08-22 2358,14.50,90.80,401.20,385.99,2.00,10.12,19.85
2025-08-22 2359,14.51,90.80,401.06,386.11,1.89,9.59,18.70