TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-08-19 0000,13.13,98.90,394.16,387.54,4.60,28.88,54.72
2025-08-19 0001,13.14,98.90,394.08,387.59,4.23,26.21,49.21
2025-08-19 0002,13.13,98.90,393.99,387.77,3.71,22.78,42.94
2025-08-19 0003,13.12,99.00,393.94,387.89,3.48,21.16,40.21
2025-08-19 0004,13.12,99.00,393.89,387.90,3.45,20.75,39.66
2025-08-19 0005,13.12,99.10,393.87,387.91,3.61,21.48,41.48
2025-08-19 0006,13.13,99.20,393.86,387.77,3.98,24.13,46.19
2025-08-19 0007,13.12,99.30,393.88,387.91,3.75,22.52,42.36
2025-08-19 0008,13.11,99.30,393.84,387.94,3.59,22.08,42.24
2025-08-19 0009,13.09,99.40,393.78,387.92,3.34,21.00,40.08
2025-08-19 0010,13.08,99.40,393.69,387.89,3.00,19.15,36.65
2025-08-19 0011,13.08,99.60,393.63,387.91,2.71,17.34,33.13
2025-08-19 0012,13.09,99.80,393.60,387.98,2.56,16.28,31.17
2025-08-19 0013,13.08,99.90,393.58,387.87,2.63,16.67,32.43
2025-08-19 0014,13.08,100.00,393.61,387.70,2.79,17.57,33.86
2025-08-19 0015,13.07,100.00,393.61,387.72,2.87,18.01,35.02
2025-08-19 0016,13.07,88.22,393.62,387.72,3.00,19.21,38.11
2025-08-19 0017,13.06,88.28,393.60,387.53,3.24,20.50,39.44
2025-08-19 0018,13.07,88.28,393.57,387.75,3.19,19.43,36.51
2025-08-19 0019,13.04,88.12,393.53,388.03,2.94,17.03,31.62
2025-08-19 0020,13.04,88.17,393.46,388.21,3.11,17.17,31.66
2025-08-19 0021,13.04,88.35,393.41,388.28,3.07,17.06,31.24
2025-08-19 0022,13.04,88.50,393.41,388.44,3.09,17.43,31.88
2025-08-19 0023,13.04,88.60,393.48,388.62,3.40,18.33,32.36
2025-08-19 0024,13.05,88.70,393.47,388.59,3.28,17.45,30.99
2025-08-19 0025,13.04,88.80,393.40,388.53,3.16,16.78,29.94
2025-08-19 0026,13.03,88.90,393.28,388.43,2.80,15.17,27.90
2025-08-19 0027,13.00,89.00,393.15,388.00,2.32,13.71,26.52
2025-08-19 0028,12.95,89.00,392.93,388.02,1.41,10.47,22.71
2025-08-19 0029,12.95,89.20,392.79,388.10,0.63,7.39,18.26
2025-08-19 0030,12.95,89.40,392.69,388.23,0.28,5.46,14.83
2025-08-19 0031,12.93,89.60,392.59,388.36,0.32,4.91,13.39
2025-08-19 0032,12.92,89.72,392.57,388.32,0.56,5.47,13.44
2025-08-19 0033,12.91,89.83,392.48,388.41,0.83,6.07,13.48
2025-08-19 0034,12.87,89.80,392.34,388.29,1.02,6.94,14.20
2025-08-19 0035,12.85,89.95,392.24,388.58,1.00,6.79,13.78
2025-08-19 0036,12.85,90.12,392.19,388.65,0.88,6.58,13.40
2025-08-19 0037,12.85,90.25,392.07,388.66,0.56,5.37,11.91
2025-08-19 0038,12.83,90.38,391.97,388.39,0.36,5.10,12.28
2025-08-19 0039,12.77,90.30,391.89,388.20,0.25,4.67,11.85
2025-08-19 0040,12.72,90.12,391.77,387.92,0.15,4.44,11.71
2025-08-19 0041,12.70,90.08,391.52,387.85,0.09,4.13,11.27
2025-08-19 0042,12.69,90.12,391.40,387.79,0.19,4.21,10.78
2025-08-19 0043,12.68,90.20,391.32,387.90,0.38,4.33,10.20
2025-08-19 0044,12.67,90.25,391.22,387.77,0.59,5.00,10.65
2025-08-19 0045,12.66,90.38,391.17,387.75,0.69,5.43,10.73
2025-08-19 0046,12.65,90.47,391.20,387.73,0.66,5.30,10.44
2025-08-19 0047,12.65,90.52,391.11,387.70,0.51,4.62,9.65
2025-08-19 0048,12.65,90.60,391.08,387.78,0.33,3.69,8.24
2025-08-19 0049,12.65,90.70,391.07,387.72,0.22,3.11,7.22
2025-08-19 0050,12.63,90.70,391.07,387.77,0.15,2.42,6.07
2025-08-19 0051,12.62,90.72,391.08,387.84,0.10,1.86,5.04
2025-08-19 0052,12.62,90.80,390.96,387.82,0.08,1.67,4.65
2025-08-19 0053,12.62,90.80,390.86,387.71,0.08,1.65,4.62
2025-08-19 0054,12.60,90.80,390.94,387.80,0.14,1.76,4.69
2025-08-19 0055,12.60,90.90,390.91,387.94,0.23,2.03,4.87
2025-08-19 0056,12.60,90.90,390.90,387.84,0.24,2.13,4.85
2025-08-19 0057,12.59,91.00,390.78,387.77,0.18,1.84,4.36
2025-08-19 0058,12.57,91.00,390.75,387.91,0.08,1.37,3.69
2025-08-19 0059,12.57,91.02,390.61,387.88,0.04,1.17,3.45
2025-08-19 0100,12.57,91.10,390.55,387.82,0.03,1.18,3.34
2025-08-19 0101,12.57,91.20,390.58,387.80,0.07,1.26,3.38
2025-08-19 0102,12.56,91.20,390.54,387.60,0.12,1.52,3.60
2025-08-19 0103,12.55,91.20,390.80,387.72,0.18,1.40,3.14
2025-08-19 0104,12.55,91.20,390.67,387.65,0.24,1.34,2.90
2025-08-19 0105,12.55,91.20,390.64,387.62,0.25,1.27,2.63
2025-08-19 0106,12.55,91.25,390.65,387.54,0.26,1.26,2.47
2025-08-19 0107,12.55,91.30,390.64,387.47,0.27,1.20,2.27
2025-08-19 0108,12.54,91.30,390.62,387.38,0.27,1.12,2.11
2025-08-19 0109,12.54,91.30,390.69,387.45,0.22,0.87,1.83
2025-08-19 0110,12.54,91.20,390.70,387.53,0.13,0.40,1.38
2025-08-19 0111,12.54,91.20,390.70,387.53,0.05,-0.00,1.02
2025-08-19 0112,12.54,91.20,390.57,387.55,0.01,-0.16,0.77
2025-08-19 0113,12.54,91.20,390.60,387.58,-0.02,-0.20,0.67
2025-08-19 0114,12.53,91.20,390.56,387.48,-0.04,-0.27,0.54
2025-08-19 0115,12.53,91.20,390.54,387.62,-0.04,-0.35,0.36
2025-08-19 0116,12.53,91.20,390.57,387.70,-0.04,-0.41,0.21
2025-08-19 0117,12.53,91.20,390.64,387.66,-0.02,-0.45,0.14
2025-08-19 0118,12.53,91.20,390.61,387.55,-0.01,-0.51,0.06
2025-08-19 0119,12.53,91.20,390.63,387.63,-0.03,-0.55,0.00
2025-08-19 0120,12.53,91.20,390.70,387.67,-0.01,-0.58,0.00
2025-08-19 0121,12.54,91.20,390.69,387.68,-0.00,-0.58,0.00
2025-08-19 0122,12.54,91.20,390.76,387.74,0.02,-0.61,0.00
2025-08-19 0123,12.54,91.20,390.70,387.82,0.04,-0.63,0.00
2025-08-19 0124,12.54,91.20,390.73,387.84,0.05,-0.65,0.00
2025-08-19 0125,12.55,91.20,390.77,387.92,0.06,-0.65,0.00
2025-08-19 0126,12.55,91.20,390.63,387.86,0.05,-0.64,0.00
2025-08-19 0127,12.55,91.20,390.57,387.84,-0.00,-0.60,0.00
2025-08-19 0128,12.55,91.20,390.58,387.62,-0.02,-0.57,0.00
2025-08-19 0129,12.54,91.20,390.62,387.58,-0.03,-0.60,0.00
2025-08-19 0130,12.53,91.20,390.62,387.46,-0.02,-0.64,0.00
2025-08-19 0131,12.53,91.20,390.64,387.39,0.01,-0.66,0.00
2025-08-19 0132,12.53,91.22,390.58,387.35,0.01,-0.66,0.00
2025-08-19 0133,12.53,91.20,390.63,387.42,0.02,-0.66,0.00
2025-08-19 0134,12.53,91.20,390.63,387.29,0.07,-0.70,0.00
2025-08-19 0135,12.52,91.17,390.79,387.18,0.15,-0.76,0.00
2025-08-19 0136,12.53,91.10,390.77,387.11,0.21,-0.81,0.00
2025-08-19 0137,12.53,91.02,390.73,387.22,0.29,-0.83,0.00
2025-08-19 0138,12.53,91.00,390.71,387.08,0.32,-0.84,0.00
2025-08-19 0139,12.53,90.95,390.75,387.02,0.32,-0.85,0.00
2025-08-19 0140,12.54,90.90,390.78,387.10,0.35,-0.88,0.00
2025-08-19 0141,12.54,90.88,390.75,387.16,0.36,-0.89,0.00
2025-08-19 0142,12.54,90.80,390.78,387.19,0.36,-0.91,0.00
2025-08-19 0143,12.54,90.80,390.77,387.25,0.37,-0.90,0.00
2025-08-19 0144,12.54,90.80,390.80,387.33,0.38,-0.90,0.00
2025-08-19 0145,12.55,90.80,390.86,387.38,0.40,-0.90,0.00
2025-08-19 0146,12.55,90.70,390.87,387.41,0.40,-0.90,0.00
2025-08-19 0147,12.55,90.70,390.86,387.52,0.39,-0.89,0.00
2025-08-19 0148,12.55,90.70,390.90,387.56,0.35,-0.90,0.00
2025-08-19 0149,12.55,90.70,390.79,387.56,0.30,-0.89,0.00
2025-08-19 0150,12.55,90.70,390.71,387.62,0.25,-0.88,0.00
2025-08-19 0151,12.54,90.80,390.69,387.64,0.22,-0.86,0.00
2025-08-19 0152,12.54,90.80,390.60,387.63,0.18,-0.84,0.00
2025-08-19 0153,12.54,90.83,390.69,387.67,0.14,-0.83,0.00
2025-08-19 0154,12.55,90.90,390.75,387.62,0.18,-0.83,0.00
2025-08-19 0155,12.55,90.80,390.74,387.15,0.21,-0.85,0.00
2025-08-19 0156,12.55,90.88,390.72,387.06,0.22,-0.87,0.00
2025-08-19 0157,12.55,90.85,390.75,387.17,0.24,-0.88,0.00
2025-08-19 0158,12.55,90.80,390.81,387.21,0.30,-0.91,0.00
2025-08-19 0159,12.55,90.80,390.81,387.43,0.32,-0.91,0.00
2025-08-19 0200,12.55,90.80,390.77,387.51,0.30,-0.89,0.00
2025-08-19 0201,12.55,90.80,390.74,387.54,0.29,-0.85,0.00
2025-08-19 0202,12.55,90.83,390.68,387.50,0.26,-0.84,0.00
2025-08-19 0203,12.55,90.90,390.60,387.26,0.22,-0.83,0.00
2025-08-19 0204,12.54,90.90,390.58,387.35,0.18,-0.84,0.00
2025-08-19 0205,12.54,90.90,390.52,387.35,0.18,-0.82,0.00
2025-08-19 0206,12.53,91.00,390.53,387.31,0.17,-0.81,0.00
2025-08-19 0207,12.53,91.00,390.46,387.35,0.15,-0.79,0.00
2025-08-19 0208,12.52,91.02,390.44,387.41,0.11,-0.78,0.00
2025-08-19 0209,12.52,91.10,390.38,387.36,0.07,-0.77,0.00
2025-08-19 0210,12.52,91.10,390.40,387.30,0.07,-0.75,0.00
2025-08-19 0211,12.51,91.10,390.45,387.28,0.06,-0.76,0.00
2025-08-19 0212,12.51,91.12,390.45,387.29,0.08,-0.77,0.00
2025-08-19 0213,12.50,91.20,390.32,387.23,0.07,-0.77,0.00
2025-08-19 0214,12.50,91.20,390.30,387.04,0.06,-0.75,0.00
2025-08-19 0215,12.49,91.20,390.27,387.03,0.06,-0.75,0.00
2025-08-19 0216,12.49,91.20,390.25,386.96,0.06,-0.75,0.00
2025-08-19 0217,12.49,91.20,390.30,387.16,0.07,-0.74,0.00
2025-08-19 0218,12.49,91.20,390.37,387.15,0.11,-0.74,0.00
2025-08-19 0219,12.49,91.20,390.29,387.12,0.13,-0.74,0.00
2025-08-19 0220,12.49,91.20,390.23,387.08,0.11,-0.71,0.00
2025-08-19 0221,12.48,91.20,390.31,387.02,0.12,-0.71,0.00
2025-08-19 0222,12.48,91.20,390.30,387.14,0.14,-0.71,0.00
2025-08-19 0223,12.48,91.30,390.24,386.86,0.16,-0.71,0.00
2025-08-19 0224,12.48,91.30,390.27,386.91,0.14,-0.69,0.00
2025-08-19 0225,12.48,91.30,390.31,386.84,0.16,-0.68,0.00
2025-08-19 0226,12.48,91.30,390.42,387.02,0.21,-0.69,0.00
2025-08-19 0227,12.49,91.30,390.42,387.09,0.26,-0.68,0.00
2025-08-19 0228,12.49,91.30,390.39,386.98,0.26,-0.68,0.00
2025-08-19 0229,12.49,91.30,390.43,386.90,0.24,-0.68,0.00
2025-08-19 0230,12.50,91.28,390.47,386.77,0.29,-0.65,0.00
2025-08-19 0231,12.49,91.20,390.57,386.85,0.33,-0.68,0.00
2025-08-19 0232,12.49,91.12,390.67,386.86,0.40,-0.74,0.00
2025-08-19 0233,12.50,91.10,390.60,386.81,0.41,-0.75,0.00
2025-08-19 0234,12.50,91.02,390.64,386.82,0.39,-0.76,0.00
2025-08-19 0235,12.50,91.00,390.60,386.82,0.36,-0.76,0.00
2025-08-19 0236,12.50,90.92,390.69,386.86,0.35,-0.77,0.00
2025-08-19 0237,12.51,90.90,390.61,386.79,0.35,-0.78,0.00
2025-08-19 0238,12.50,90.90,390.63,386.74,0.32,-0.78,0.00
2025-08-19 0239,12.50,90.85,390.65,386.77,0.31,-0.80,0.00
2025-08-19 0240,12.50,90.80,390.60,386.90,0.28,-0.81,0.00
2025-08-19 0241,12.50,90.80,390.57,386.93,0.27,-0.80,0.00
2025-08-19 0242,12.51,90.80,390.58,386.98,0.26,-0.78,0.00
2025-08-19 0243,12.51,90.80,390.59,386.95,0.27,-0.79,0.00
2025-08-19 0244,12.50,90.80,390.56,386.86,0.26,-0.80,0.00
2025-08-19 0245,12.51,90.80,390.57,386.85,0.25,-0.80,0.00
2025-08-19 0246,12.51,90.80,390.61,386.90,0.25,-0.79,0.00
2025-08-19 0247,12.51,90.80,390.65,386.90,0.27,-0.78,0.00
2025-08-19 0248,12.51,90.80,390.61,386.90,0.28,-0.78,0.00
2025-08-19 0249,12.51,90.72,390.65,386.91,0.27,-0.79,0.00
2025-08-19 0250,12.51,90.70,390.70,386.97,0.30,-0.77,0.00
2025-08-19 0251,12.52,90.70,390.69,386.96,0.30,-0.77,0.00
2025-08-19 0252,12.52,90.70,390.67,387.04,0.28,-0.77,0.00
2025-08-19 0253,12.52,90.70,390.66,386.95,0.28,-0.76,0.00
2025-08-19 0254,12.52,90.70,390.64,386.97,0.26,-0.76,0.00
2025-08-19 0255,12.52,90.70,390.61,386.92,0.24,-0.76,0.00
2025-08-19 0256,12.52,90.70,390.62,386.93,0.21,-0.76,0.00
2025-08-19 0257,12.52,90.70,390.63,387.05,0.20,-0.75,0.00
2025-08-19 0258,12.52,90.70,390.72,387.13,0.23,-0.74,0.00
2025-08-19 0259,12.52,90.65,390.70,387.04,0.26,-0.73,0.00
2025-08-19 0300,12.53,90.62,390.67,387.13,0.24,-0.74,0.00
2025-08-19 0301,12.52,90.60,390.68,387.13,0.25,-0.74,0.00
2025-08-19 0302,12.52,90.60,390.62,387.05,0.23,-0.74,0.00
2025-08-19 0303,12.52,90.60,390.57,386.96,0.19,-0.75,0.00
2025-08-19 0304,12.52,90.65,390.53,386.80,0.16,-0.76,0.00
2025-08-19 0305,12.52,90.70,390.48,386.80,0.15,-0.74,0.00
2025-08-19 0306,12.52,90.70,390.54,386.79,0.15,-0.73,0.00
2025-08-19 0307,12.51,90.70,390.58,386.71,0.17,-0.72,0.00
2025-08-19 0308,12.52,90.70,390.51,386.53,0.17,-0.71,0.00
2025-08-19 0309,12.51,90.70,390.47,386.40,0.17,-0.71,0.00
2025-08-19 0310,12.51,90.70,390.44,386.42,0.14,-0.72,0.00
2025-08-19 0311,12.51,90.75,390.40,386.33,0.12,-0.72,0.00
2025-08-19 0312,12.50,90.80,390.40,386.75,0.11,-0.73,0.00
2025-08-19 0313,12.50,90.80,390.42,386.96,0.10,-0.71,0.00
2025-08-19 0314,12.49,90.80,390.39,387.01,0.10,-0.70,0.00
2025-08-19 0315,12.48,90.83,390.34,387.05,0.08,-0.71,0.00
2025-08-19 0316,12.49,90.90,390.30,387.04,0.05,-0.71,0.00
2025-08-19 0317,12.49,90.90,390.27,387.02,0.04,-0.68,0.00
2025-08-19 0318,12.49,90.90,390.22,386.99,0.03,-0.68,0.00
2025-08-19 0319,12.47,91.00,390.15,386.94,0.02,-0.67,0.00
2025-08-19 0320,12.47,91.00,390.16,386.99,0.00,-0.67,0.00
2025-08-19 0321,12.46,91.00,390.21,387.01,0.02,-0.65,0.00
2025-08-19 0322,12.46,91.05,390.15,386.99,0.03,-0.65,0.00
2025-08-19 0323,12.46,91.10,390.14,386.94,0.02,-0.63,0.00
2025-08-19 0324,12.45,91.10,390.06,386.94,0.01,-0.65,0.00
2025-08-19 0325,12.45,91.10,390.03,386.91,-0.01,-0.65,0.00
2025-08-19 0326,12.44,91.10,390.03,386.90,-0.01,-0.63,0.00
2025-08-19 0327,12.44,91.15,390.01,386.93,-0.01,-0.63,0.00
2025-08-19 0328,12.43,91.20,390.00,386.87,-0.00,-0.61,0.00
2025-08-19 0329,12.42,91.20,389.94,386.85,-0.01,-0.63,0.00
2025-08-19 0330,12.42,91.20,389.91,386.86,-0.01,-0.63,0.00
2025-08-19 0331,12.42,91.20,389.91,386.84,-0.01,-0.61,0.00
2025-08-19 0332,12.41,91.20,389.88,386.79,-0.02,-0.62,0.00
2025-08-19 0333,12.41,91.20,389.86,386.81,-0.01,-0.64,0.00
2025-08-19 0334,12.41,91.28,389.83,386.82,-0.00,-0.63,0.00
2025-08-19 0335,12.42,91.30,389.85,386.83,-0.00,-0.61,0.00
2025-08-19 0336,12.43,91.30,389.89,386.86,0.01,-0.57,0.00
2025-08-19 0337,12.41,91.35,389.87,386.88,0.02,-0.56,0.00
2025-08-19 0338,12.41,91.40,389.86,386.92,0.03,-0.54,0.00
2025-08-19 0339,12.41,91.40,389.93,386.96,0.04,-0.51,0.00
2025-08-19 0340,12.43,91.40,390.01,387.02,0.05,-0.49,0.00
2025-08-19 0341,12.42,91.40,389.98,387.05,0.08,-0.46,0.00
2025-08-19 0342,12.42,91.40,389.90,386.98,0.07,-0.47,0.00
2025-08-19 0343,12.41,91.40,389.93,387.04,0.07,-0.48,0.00
2025-08-19 0344,12.42,91.50,389.91,387.13,0.08,-0.46,0.00
2025-08-19 0345,12.42,91.50,389.89,387.19,0.10,-0.44,0.00
2025-08-19 0346,12.42,91.50,389.85,387.16,0.11,-0.42,0.00
2025-08-19 0347,12.42,91.50,389.91,387.20,0.11,-0.41,0.00
2025-08-19 0348,12.43,91.50,389.90,387.14,0.12,-0.38,0.00
2025-08-19 0349,12.44,91.55,389.90,387.19,0.13,-0.37,0.00
2025-08-19 0350,12.45,91.60,389.95,387.27,0.14,-0.34,0.00
2025-08-19 0351,12.45,91.60,390.00,387.29,0.15,-0.30,0.00
2025-08-19 0352,12.45,91.60,390.04,387.35,0.15,-0.28,0.00
2025-08-19 0353,12.46,91.60,390.08,387.33,0.17,-0.27,0.00
2025-08-19 0354,12.46,91.60,390.10,387.24,0.18,-0.27,0.00
2025-08-19 0355,12.46,91.60,390.14,387.29,0.20,-0.27,0.00
2025-08-19 0356,12.46,91.60,390.20,387.41,0.20,-0.27,0.00
2025-08-19 0357,12.47,91.60,390.28,387.38,0.20,-0.24,0.00
2025-08-19 0358,12.47,91.60,390.16,387.30,0.19,-0.31,0.00
2025-08-19 0359,12.47,91.60,390.13,387.35,0.17,-0.35,0.00
2025-08-19 0400,12.46,91.60,390.11,387.35,0.16,-0.35,0.00
2025-08-19 0401,12.47,91.60,390.12,387.34,0.15,-0.35,0.00
2025-08-19 0402,12.47,91.60,390.07,387.34,0.13,-0.36,0.00
2025-08-19 0403,12.46,91.60,390.06,387.36,0.11,-0.37,0.00
2025-08-19 0404,12.46,91.60,390.01,387.34,0.09,-0.39,0.00
2025-08-19 0405,12.46,91.60,389.99,387.34,0.08,-0.40,0.00
2025-08-19 0406,12.47,91.60,389.97,387.37,0.07,-0.41,0.00
2025-08-19 0407,12.46,91.60,389.95,387.37,0.05,-0.43,0.00
2025-08-19 0408,12.46,91.60,389.96,387.41,0.05,-0.43,0.00
2025-08-19 0409,12.45,91.60,389.95,387.41,0.04,-0.44,0.00
2025-08-19 0410,12.46,91.60,389.92,387.45,0.02,-0.44,0.00
2025-08-19 0411,12.46,91.65,389.90,387.50,0.01,-0.44,0.00
2025-08-19 0412,12.46,91.70,389.91,387.55,0.02,-0.42,0.00
2025-08-19 0413,12.46,91.70,389.88,387.56,0.02,-0.42,0.00
2025-08-19 0414,12.45,91.70,389.87,387.59,0.02,-0.41,0.00
2025-08-19 0415,12.45,91.70,389.86,387.61,0.02,-0.40,0.00
2025-08-19 0416,12.45,91.78,389.87,387.63,0.02,-0.39,0.00
2025-08-19 0417,12.45,91.80,389.88,387.65,0.02,-0.38,0.00
2025-08-19 0418,12.45,91.80,389.87,387.70,0.02,-0.38,0.00
2025-08-19 0419,12.44,91.80,389.87,387.72,0.02,-0.37,0.00
2025-08-19 0420,12.44,91.80,389.90,387.72,0.02,-0.36,0.00
2025-08-19 0421,12.45,91.80,389.88,387.70,0.02,-0.36,0.00
2025-08-19 0422,12.45,91.90,389.88,387.70,0.02,-0.36,0.00
2025-08-19 0423,12.45,91.90,389.87,387.72,0.03,-0.34,0.00
2025-08-19 0424,12.46,91.90,389.86,387.73,0.03,-0.33,0.00
2025-08-19 0425,12.46,91.90,389.88,387.70,0.03,-0.33,0.00
2025-08-19 0426,12.45,91.90,389.86,387.68,0.03,-0.33,0.00
2025-08-19 0427,12.46,91.90,389.87,387.73,0.03,-0.34,0.00
2025-08-19 0428,12.45,91.92,389.88,387.70,0.04,-0.33,0.00
2025-08-19 0429,12.45,92.00,389.88,387.70,0.04,-0.32,0.00
2025-08-19 0430,12.46,92.00,389.89,387.68,0.05,-0.31,0.00
2025-08-19 0431,12.46,92.00,389.92,387.65,0.06,-0.30,0.00
2025-08-19 0432,12.46,92.00,389.92,387.64,0.06,-0.30,0.00
2025-08-19 0433,12.47,92.00,389.94,387.62,0.06,-0.29,0.00
2025-08-19 0434,12.47,92.00,389.94,387.61,0.08,-0.27,0.00
2025-08-19 0435,12.47,92.00,389.96,387.67,0.07,-0.27,0.00
2025-08-19 0436,12.47,92.10,389.98,387.80,0.08,-0.27,0.00
2025-08-19 0437,12.47,92.10,389.98,387.85,0.08,-0.27,0.00
2025-08-19 0438,12.46,92.10,389.96,387.80,0.08,-0.27,0.00
2025-08-19 0439,12.47,92.10,389.94,387.68,0.07,-0.28,0.00
2025-08-19 0440,12.46,92.10,389.92,387.60,0.08,-0.28,0.00
2025-08-19 0441,12.47,92.10,389.92,387.62,0.07,-0.28,0.00
2025-08-19 0442,12.47,92.10,389.91,387.57,0.09,-0.26,0.00
2025-08-19 0443,12.47,92.10,389.86,387.46,0.08,-0.28,0.00
2025-08-19 0444,12.47,92.10,389.90,387.62,0.08,-0.28,0.00
2025-08-19 0445,12.47,92.10,389.91,387.75,0.07,-0.28,0.00
2025-08-19 0446,12.47,92.10,389.94,387.92,0.08,-0.26,0.00
2025-08-19 0447,12.48,92.17,390.05,388.11,0.11,-0.22,0.00
2025-08-19 0448,12.47,92.20,389.98,388.01,0.14,-0.20,0.00
2025-08-19 0449,12.48,92.20,390.00,388.00,0.12,-0.21,0.00
2025-08-19 0450,12.49,92.20,390.09,388.15,0.12,-0.20,0.00
2025-08-19 0451,12.49,92.20,390.13,388.10,0.16,-0.17,0.00
2025-08-19 0452,12.49,92.20,390.08,388.13,0.16,-0.19,0.00
2025-08-19 0453,12.50,92.20,390.23,388.30,0.17,-0.17,0.00
2025-08-19 0454,12.50,92.20,390.17,388.22,0.19,-0.16,0.00
2025-08-19 0455,12.50,92.20,390.11,388.23,0.18,-0.20,0.00
2025-08-19 0456,12.50,92.20,390.15,388.32,0.17,-0.22,0.00
2025-08-19 0457,12.50,92.20,390.17,388.39,0.19,-0.23,0.00
2025-08-19 0458,12.51,92.20,390.21,388.44,0.19,-0.23,0.00
2025-08-19 0459,12.51,92.20,390.16,388.45,0.19,-0.24,0.00
2025-08-19 0500,12.51,92.20,390.13,388.43,0.17,-0.25,0.00
2025-08-19 0501,12.51,92.20,390.09,388.47,0.15,-0.26,0.00
2025-08-19 0502,12.51,92.20,390.14,388.49,0.14,-0.26,0.00
2025-08-19 0503,12.50,92.20,390.14,388.50,0.15,-0.27,0.00
2025-08-19 0504,12.50,92.20,390.10,388.51,0.14,-0.27,0.00
2025-08-19 0505,12.50,92.20,390.19,388.58,0.13,-0.28,0.00
2025-08-19 0506,12.50,92.20,390.16,388.59,0.15,-0.28,0.00
2025-08-19 0507,12.50,92.20,390.15,388.54,0.13,-0.28,0.00
2025-08-19 0508,12.50,92.20,390.17,388.51,0.13,-0.29,0.00
2025-08-19 0509,12.50,92.20,390.15,388.49,0.14,-0.30,0.00
2025-08-19 0510,12.50,92.20,390.10,388.45,0.13,-0.30,0.00
2025-08-19 0511,12.50,92.20,390.11,388.49,0.12,-0.30,0.00
2025-08-19 0512,12.50,92.20,390.07,388.47,0.10,-0.30,0.00
2025-08-19 0513,12.50,92.20,390.10,388.57,0.08,-0.29,0.00
2025-08-19 0514,12.50,92.20,390.11,388.61,0.07,-0.29,0.00
2025-08-19 0515,12.50,92.20,390.07,388.64,0.07,-0.29,0.00
2025-08-19 0516,12.50,92.20,390.06,388.66,0.06,-0.29,0.00
2025-08-19 0517,12.51,92.20,390.05,388.68,0.06,-0.27,0.00
2025-08-19 0518,12.50,92.20,390.11,388.73,0.05,-0.27,0.00
2025-08-19 0519,12.51,92.20,390.08,388.75,0.05,-0.26,0.00
2025-08-19 0520,12.51,92.20,390.07,388.79,0.05,-0.26,0.00
2025-08-19 0521,12.50,92.20,390.09,388.81,0.05,-0.26,0.00
2025-08-19 0522,12.50,92.20,390.07,388.85,0.05,-0.25,0.00
2025-08-19 0523,12.50,92.20,390.06,388.90,0.04,-0.25,0.00
2025-08-19 0524,12.50,92.20,390.09,388.93,0.04,-0.24,0.00
2025-08-19 0525,12.51,92.20,390.07,388.95,0.04,-0.23,0.00
2025-08-19 0526,12.51,92.20,390.05,388.93,0.03,-0.22,0.00
2025-08-19 0527,12.51,92.20,390.08,388.96,0.03,-0.22,0.00
2025-08-19 0528,12.51,92.30,390.09,388.97,0.03,-0.21,0.00
2025-08-19 0529,12.51,92.30,390.09,388.98,0.03,-0.20,0.00
2025-08-19 0530,12.51,92.30,390.12,389.00,0.03,-0.19,0.00
2025-08-19 0531,12.51,92.30,390.14,389.04,0.04,-0.18,0.00
2025-08-19 0532,12.51,92.30,390.12,389.05,0.03,-0.18,0.00
2025-08-19 0533,12.51,92.30,390.14,389.07,0.04,-0.17,0.00
2025-08-19 0534,12.52,92.30,390.15,389.08,0.04,-0.16,0.00
2025-08-19 0535,12.52,92.30,390.19,389.12,0.04,-0.15,0.00
2025-08-19 0536,12.52,92.30,390.18,389.13,0.05,-0.14,0.00
2025-08-19 0537,12.52,92.35,390.16,389.12,0.04,-0.14,0.00
2025-08-19 0538,12.53,92.40,390.19,389.13,0.04,-0.14,0.00
2025-08-19 0539,12.53,92.40,390.20,389.16,0.04,-0.14,0.00
2025-08-19 0540,12.53,92.40,390.25,389.20,0.04,-0.13,0.00
2025-08-19 0541,12.54,92.40,390.30,389.22,0.05,-0.11,0.00
2025-08-19 0542,12.54,92.40,390.33,389.24,0.06,-0.09,0.00
2025-08-19 0543,12.55,92.40,390.31,389.25,0.06,-0.09,0.00
2025-08-19 0544,12.55,92.40,390.36,389.29,0.06,-0.10,0.00
2025-08-19 0545,12.55,92.40,390.31,389.28,0.05,-0.09,0.00
2025-08-19 0546,12.55,92.40,390.32,389.31,0.05,-0.10,0.00
2025-08-19 0547,12.56,92.40,390.40,389.36,0.05,-0.11,0.00
2025-08-19 0548,12.56,92.40,390.39,389.36,0.05,-0.10,0.00
2025-08-19 0549,12.56,92.40,390.36,389.35,0.04,-0.11,0.00
2025-08-19 0550,12.56,92.40,390.38,389.37,0.03,-0.11,0.00
2025-08-19 0551,12.56,92.47,390.37,389.39,0.02,-0.11,0.00
2025-08-19 0552,12.57,92.50,390.43,389.45,0.02,-0.10,0.00
2025-08-19 0553,12.57,92.50,390.44,389.44,0.04,-0.08,0.00
2025-08-19 0554,12.57,92.50,390.43,389.46,0.04,-0.09,0.00
2025-08-19 0555,12.57,92.50,390.42,389.47,0.03,-0.11,0.00
2025-08-19 0556,12.58,92.50,390.43,389.50,0.02,-0.11,0.00
2025-08-19 0557,12.58,92.50,390.46,389.54,0.02,-0.11,0.00
2025-08-19 0558,12.58,92.50,390.47,389.59,0.02,-0.09,0.00
2025-08-19 0559,12.58,92.50,390.47,389.61,0.02,-0.10,0.00
2025-08-19 0600,12.59,92.50,390.51,389.63,0.02,-0.09,0.00
2025-08-19 0601,12.58,92.50,390.49,389.61,0.03,-0.09,0.00
2025-08-19 0602,12.58,92.50,390.48,389.63,0.02,-0.10,0.00
2025-08-19 0603,12.60,92.50,390.56,389.66,0.03,-0.09,0.00
2025-08-19 0604,12.60,92.50,390.55,389.66,0.04,-0.06,0.00
2025-08-19 0605,12.60,92.50,390.55,389.70,0.03,-0.08,0.00
2025-08-19 0606,12.60,92.50,390.57,389.73,0.04,-0.07,0.00
2025-08-19 0607,12.60,92.50,390.56,389.74,0.03,-0.07,0.00
2025-08-19 0608,12.61,92.60,390.61,389.79,0.03,-0.06,0.00
2025-08-19 0609,12.62,92.60,390.64,389.76,0.04,-0.05,0.00
2025-08-19 0610,12.62,92.60,390.66,389.72,0.04,-0.05,0.00
2025-08-19 0611,12.63,92.60,390.66,389.63,0.05,-0.06,0.00
2025-08-19 0612,12.63,92.60,390.67,389.63,0.05,-0.06,0.00
2025-08-19 0613,12.63,92.60,390.67,389.60,0.04,-0.07,0.00
2025-08-19 0614,12.64,92.60,390.78,389.64,0.06,-0.06,0.00
2025-08-19 0615,12.64,92.60,390.80,389.69,0.08,-0.04,0.00
2025-08-19 0616,12.65,92.60,390.80,389.75,0.09,-0.01,0.00
2025-08-19 0617,12.64,92.60,390.75,389.74,0.06,-0.05,0.00
2025-08-19 0618,12.66,92.60,390.83,389.76,0.05,-0.05,0.00
2025-08-19 0619,12.66,92.60,390.86,389.82,0.07,-0.05,0.00
2025-08-19 0620,12.67,92.60,390.88,389.86,0.08,-0.04,0.00
2025-08-19 0621,12.66,92.60,390.87,389.95,0.08,-0.05,0.00
2025-08-19 0622,12.68,92.60,390.97,390.05,0.08,-0.03,0.00
2025-08-19 0623,12.68,92.60,391.02,390.09,0.09,-0.00,0.00
2025-08-19 0624,12.69,92.62,391.04,390.07,0.12,0.02,0.00
2025-08-19 0625,12.69,92.65,391.01,390.04,0.08,-0.02,0.00
2025-08-19 0626,12.69,92.70,391.04,390.09,0.06,-0.04,0.00
2025-08-19 0627,12.68,92.62,390.96,390.11,0.04,-0.06,0.00
2025-08-19 0628,12.67,92.60,390.92,390.12,-0.02,-0.13,0.00
2025-08-19 0629,12.67,92.60,390.91,390.11,-0.05,-0.16,0.00
2025-08-19 0630,12.67,92.60,390.90,390.14,-0.05,-0.15,0.00
2025-08-19 0631,12.67,92.60,390.90,390.12,-0.06,-0.15,0.00
2025-08-19 0632,12.67,92.60,390.89,390.12,-0.07,-0.16,0.00
2025-08-19 0633,12.66,92.60,390.85,390.09,-0.07,-0.18,0.00
2025-08-19 0634,12.65,92.60,390.83,390.07,-0.08,-0.19,0.00
2025-08-19 0635,12.66,92.60,390.82,390.07,-0.09,-0.19,0.00
2025-08-19 0636,12.66,92.60,390.84,390.07,-0.08,-0.18,0.00
2025-08-19 0637,12.66,92.60,390.84,390.10,-0.07,-0.17,0.00
2025-08-19 0638,12.67,92.60,390.88,390.12,-0.01,-0.10,0.00
2025-08-19 0639,12.66,92.60,390.84,390.10,-0.01,-0.11,0.00
2025-08-19 0640,12.66,92.60,390.81,390.10,-0.04,-0.15,0.00
2025-08-19 0641,12.67,92.60,390.83,390.12,-0.06,-0.16,0.00
2025-08-19 0642,12.68,92.60,390.89,390.14,-0.04,-0.14,0.00
2025-08-19 0643,12.68,92.60,390.89,390.14,-0.02,-0.12,0.00
2025-08-19 0644,12.67,92.60,390.87,390.14,-0.03,-0.14,0.00
2025-08-19 0645,12.67,92.60,390.87,390.13,-0.03,-0.13,0.00
2025-08-19 0646,12.68,92.70,390.89,390.12,-0.03,-0.13,0.00
2025-08-19 0647,12.68,92.70,390.91,390.14,0.00,-0.10,0.00
2025-08-19 0648,12.68,92.70,390.93,390.13,0.02,-0.08,0.00
2025-08-19 0649,12.68,92.70,390.95,390.11,0.00,-0.09,0.00
2025-08-19 0650,12.70,92.70,391.06,390.14,0.03,-0.04,0.00
2025-08-19 0651,12.70,92.70,391.04,390.15,0.06,-0.04,0.00
2025-08-19 0652,12.71,92.70,391.09,390.20,0.05,-0.04,0.00
2025-08-19 0653,12.70,92.70,391.06,390.23,0.06,-0.02,0.00
2025-08-19 0654,12.71,92.70,391.12,390.28,0.05,-0.04,0.00
2025-08-19 0655,12.71,92.70,391.08,390.26,0.05,-0.04,0.00
2025-08-19 0656,12.71,92.70,391.08,390.27,0.03,-0.07,0.00
2025-08-19 0657,12.72,92.70,391.12,390.30,0.02,-0.07,0.00
2025-08-19 0658,12.72,92.70,391.09,390.30,-0.00,-0.08,0.00
2025-08-19 0659,12.72,92.70,391.12,390.32,-0.00,-0.08,0.00
2025-08-19 0700,12.72,92.70,391.05,390.31,-0.00,-0.09,0.00
2025-08-19 0701,12.72,92.70,391.02,390.34,-0.02,-0.11,0.00
2025-08-19 0702,12.72,92.70,391.02,390.37,-0.02,-0.10,0.00
2025-08-19 0703,12.72,92.70,390.97,390.35,-0.03,-0.12,0.00
2025-08-19 0704,12.73,92.70,391.06,390.34,-0.04,-0.13,0.00
2025-08-19 0705,12.72,92.70,391.08,390.31,-0.02,-0.11,0.00
2025-08-19 0706,12.72,92.70,391.05,390.34,-0.01,-0.10,0.00
2025-08-19 0707,12.72,92.70,391.03,390.36,-0.02,-0.11,0.00
2025-08-19 0708,12.72,92.70,391.04,390.40,-0.03,-0.13,0.00
2025-08-19 0709,12.72,92.70,391.08,390.40,-0.04,-0.14,0.00
2025-08-19 0710,12.72,92.70,391.12,390.41,-0.02,-0.11,0.00
2025-08-19 0711,12.72,92.70,391.11,390.40,-0.02,-0.11,0.00
2025-08-19 0712,12.72,92.70,391.14,390.34,-0.02,-0.12,0.00
2025-08-19 0713,12.72,92.70,391.11,390.28,-0.02,-0.12,0.00
2025-08-19 0714,12.73,92.70,391.26,390.10,-0.00,-0.11,0.00
2025-08-19 0715,12.72,92.70,391.23,389.64,0.02,-0.11,0.00
2025-08-19 0716,12.73,92.70,391.29,389.82,0.03,-0.11,0.00
2025-08-19 0717,12.73,92.70,391.27,390.04,0.03,-0.11,0.00
2025-08-19 0718,12.74,92.70,391.23,390.21,0.02,-0.12,0.00
2025-08-19 0719,12.74,92.70,391.22,390.28,0.00,-0.13,0.00
2025-08-19 0720,12.74,92.70,391.26,390.27,0.01,-0.12,0.00
2025-08-19 0721,12.74,92.70,391.25,390.25,0.02,-0.11,0.00
2025-08-19 0722,12.75,92.70,391.26,390.36,0.01,-0.11,0.00
2025-08-19 0723,12.74,92.70,391.25,390.39,0.01,-0.11,0.00
2025-08-19 0724,12.75,92.70,391.28,390.35,0.00,-0.12,0.00
2025-08-19 0725,12.75,92.70,391.37,390.41,0.01,-0.11,0.00
2025-08-19 0726,12.76,92.70,391.40,390.42,0.05,-0.08,0.00
2025-08-19 0727,12.76,92.70,391.40,390.44,0.05,-0.08,0.00
2025-08-19 0728,12.75,92.70,391.35,390.46,0.03,-0.10,0.00
2025-08-19 0729,12.76,92.70,391.40,390.51,0.02,-0.11,0.00
2025-08-19 0730,12.76,92.70,391.42,390.53,0.03,-0.09,0.00
2025-08-19 0731,12.76,92.70,391.41,390.53,0.03,-0.09,0.00
2025-08-19 0732,12.76,92.70,391.38,390.56,0.01,-0.11,0.00
2025-08-19 0733,12.76,92.70,391.42,390.59,0.01,-0.11,0.00
2025-08-19 0734,12.76,92.70,391.42,390.59,0.00,-0.11,0.00
2025-08-19 0735,12.76,92.70,391.46,390.58,0.01,-0.11,0.00
2025-08-19 0736,12.77,92.70,391.47,390.52,0.02,-0.09,0.00
2025-08-19 0737,12.77,92.70,391.38,390.56,0.01,-0.11,0.00
2025-08-19 0738,12.77,92.70,391.40,390.55,-0.01,-0.13,0.00
2025-08-19 0739,12.77,92.70,391.47,390.58,0.00,-0.12,0.00
2025-08-19 0740,12.77,92.70,391.45,390.56,0.01,-0.11,0.00
2025-08-19 0741,12.77,92.70,391.43,390.33,0.00,-0.12,0.00
2025-08-19 0742,12.76,92.70,391.35,389.68,-0.00,-0.16,0.00
2025-08-19 0743,12.76,92.70,391.32,389.71,-0.01,-0.20,0.00
2025-08-19 0744,12.77,92.70,391.35,390.18,-0.01,-0.20,0.00
2025-08-19 0745,12.78,92.70,391.43,390.32,0.01,-0.16,0.00
2025-08-19 0746,12.78,92.70,391.42,390.36,0.02,-0.14,0.00
2025-08-19 0747,12.78,92.70,391.41,389.74,0.01,-0.15,0.00
2025-08-19 0748,12.78,92.70,391.38,388.63,0.02,-0.18,0.00
2025-08-19 0749,12.77,92.70,391.34,388.73,0.02,-0.24,0.00
2025-08-19 0750,12.78,92.70,391.35,389.70,0.02,-0.23,0.00
2025-08-19 0751,12.77,92.70,391.35,390.13,0.01,-0.20,0.00
2025-08-19 0752,12.77,92.70,391.42,390.13,0.00,-0.18,0.00
2025-08-19 0753,12.77,92.70,391.39,390.24,0.00,-0.16,0.00
2025-08-19 0754,12.77,92.70,391.40,390.49,-0.01,-0.15,0.00
2025-08-19 0755,12.77,92.70,391.45,390.59,-0.01,-0.13,0.00
2025-08-19 0756,12.77,92.70,391.45,390.60,-0.00,-0.12,0.00
2025-08-19 0757,12.77,92.70,391.47,390.63,-0.00,-0.12,0.00
2025-08-19 0758,12.77,92.70,391.43,390.55,-0.01,-0.13,0.00
2025-08-19 0759,12.77,92.70,391.42,390.44,-0.02,-0.14,0.00
2025-08-19 0800,12.77,92.70,391.40,390.30,-0.03,-0.16,0.00
2025-08-19 0801,12.76,92.70,391.43,390.38,-0.03,-0.16,0.00
2025-08-19 0802,12.77,92.70,391.43,390.19,-0.03,-0.17,0.00
2025-08-19 0803,12.77,92.70,391.39,390.34,-0.03,-0.18,0.00
2025-08-19 0804,12.76,92.70,391.40,390.44,-0.04,-0.17,0.00
2025-08-19 0805,12.76,92.70,391.37,390.62,-0.05,-0.17,0.00
2025-08-19 0806,12.75,92.70,391.38,390.81,-0.06,-0.16,0.00
2025-08-19 0807,12.75,92.70,391.38,390.90,-0.07,-0.16,0.00
2025-08-19 0808,12.75,92.70,391.39,390.92,-0.07,-0.14,0.00
2025-08-19 0809,12.75,92.70,391.36,390.88,-0.07,-0.14,0.00
2025-08-19 0810,12.75,92.70,391.39,390.89,-0.07,-0.15,0.00
2025-08-19 0811,12.75,92.70,391.41,390.88,-0.06,-0.13,0.00
2025-08-19 0812,12.75,92.70,391.39,390.85,-0.05,-0.12,0.00
2025-08-19 0813,12.75,92.70,391.41,390.85,-0.04,-0.12,0.00
2025-08-19 0814,12.76,92.70,391.48,390.92,-0.04,-0.10,0.00
2025-08-19 0815,12.77,92.70,391.51,390.93,0.01,-0.04,0.00
2025-08-19 0816,12.77,92.70,391.52,390.95,0.03,-0.03,0.00
2025-08-19 0817,12.78,92.70,391.59,390.99,0.04,-0.03,0.00
2025-08-19 0818,12.78,92.70,391.63,391.01,0.07,-0.00,0.00
2025-08-19 0819,12.79,92.70,391.64,391.06,0.04,-0.04,0.00
2025-08-19 0820,12.80,92.70,391.69,391.07,0.07,0.01,0.00
2025-08-19 0821,12.80,92.62,391.66,391.10,0.03,-0.03,0.00
2025-08-19 0822,12.81,92.62,391.75,391.16,0.05,-0.02,0.00
2025-08-19 0823,12.81,92.60,391.77,391.20,0.07,0.02,0.00
2025-08-19 0824,12.83,92.67,391.84,391.29,0.07,0.02,0.00
2025-08-19 0825,12.83,92.67,391.83,391.33,0.12,0.10,0.00
2025-08-19 0826,12.83,92.60,391.85,391.37,0.07,0.03,0.00
2025-08-19 0827,12.85,92.60,391.96,391.39,0.10,0.07,0.00
2025-08-19 0828,12.85,92.60,391.94,391.41,0.10,0.06,0.00
2025-08-19 0829,12.87,92.65,392.08,391.54,0.08,0.05,0.00
2025-08-19 0830,12.88,92.70,392.08,391.54,0.13,0.15,0.00
2025-08-19 0831,12.90,92.70,392.19,391.62,0.14,0.14,0.00
2025-08-19 0832,12.91,92.70,392.21,391.64,0.24,0.19,0.00
2025-08-19 0833,12.91,92.70,392.22,391.72,0.17,0.14,0.00
2025-08-19 0834,12.92,92.70,392.25,391.74,0.12,0.11,0.00
2025-08-19 0835,12.93,92.70,392.28,391.77,0.13,0.14,0.00
2025-08-19 0836,12.94,92.70,392.35,391.80,0.11,0.10,0.00
2025-08-19 0837,12.94,92.70,392.40,391.81,0.13,0.12,0.00
2025-08-19 0838,12.96,92.70,392.49,391.89,0.11,0.12,0.00
2025-08-19 0839,12.97,92.70,392.52,391.95,0.17,0.19,0.00
2025-08-19 0840,12.97,92.70,392.53,391.98,0.16,0.17,0.00
2025-08-19 0841,12.97,92.70,392.48,392.02,0.12,0.09,0.00
2025-08-19 0842,12.98,92.70,392.53,392.05,0.11,0.09,0.00
2025-08-19 0843,13.00,92.70,392.62,392.14,0.08,0.06,0.00
2025-08-19 0844,13.04,92.78,392.88,392.24,0.19,0.26,0.00
2025-08-19 0845,13.06,92.80,392.97,392.30,0.28,0.41,0.00
2025-08-19 0846,13.06,92.80,392.93,392.32,0.26,0.30,0.00
2025-08-19 0847,13.06,92.78,392.90,392.43,0.17,0.16,0.00
2025-08-19 0848,13.07,92.70,393.04,392.47,0.18,0.13,0.00
2025-08-19 0849,13.10,92.80,393.21,392.56,0.25,0.19,0.00
2025-08-19 0850,13.11,92.80,393.26,392.64,0.30,0.27,0.00
2025-08-19 0851,13.14,92.80,393.38,392.66,0.25,0.25,0.00
2025-08-19 0852,13.17,92.80,393.56,392.78,0.30,0.29,0.00
2025-08-19 0853,13.16,92.80,393.47,392.81,0.30,0.29,0.00
2025-08-19 0854,13.16,92.80,393.48,392.84,0.20,0.18,0.00
2025-08-19 0855,13.17,92.78,393.52,392.94,0.18,0.14,0.00
2025-08-19 0856,13.18,92.80,393.63,392.93,0.19,0.14,0.00
2025-08-19 0857,13.20,92.80,393.78,392.99,0.22,0.21,0.00
2025-08-19 0858,13.22,92.80,393.89,393.06,0.20,0.16,0.00
2025-08-19 0859,13.23,92.72,393.91,393.11,0.22,0.18,0.00
2025-08-19 0900,13.24,92.70,393.93,393.17,0.17,0.11,0.00
2025-08-19 0901,13.25,92.70,394.02,393.20,0.20,0.15,0.00
2025-08-19 0902,13.25,92.70,393.94,393.22,0.18,0.10,0.00
2025-08-19 0903,13.25,92.70,393.98,393.25,0.12,0.05,0.00
2025-08-19 0904,13.24,92.70,393.93,393.24,0.07,0.00,0.00
2025-08-19 0905,13.24,92.70,393.97,393.31,0.03,-0.02,0.00
2025-08-19 0906,13.25,92.70,394.05,393.38,0.03,-0.01,0.00
2025-08-19 0907,13.25,92.62,394.01,393.39,0.03,0.00,0.00
2025-08-19 0908,13.26,92.60,394.06,393.45,0.05,0.02,0.00
2025-08-19 0909,13.29,92.60,394.19,393.49,0.11,0.08,0.00
2025-08-19 0910,13.29,92.60,394.18,393.51,0.12,0.09,0.00
2025-08-19 0911,13.31,92.52,394.24,393.59,0.10,0.09,0.00
2025-08-19 0912,13.32,92.50,394.27,393.64,0.10,0.08,0.00
2025-08-19 0913,13.33,92.50,394.38,393.71,0.12,0.08,0.00
2025-08-19 0914,13.34,92.60,394.35,393.76,0.16,0.13,0.00
2025-08-19 0915,13.34,92.60,394.32,393.82,0.10,0.06,0.00
2025-08-19 0916,13.34,92.60,394.32,393.82,0.07,0.04,0.00
2025-08-19 0917,13.34,92.60,394.31,393.80,0.06,0.01,0.00
2025-08-19 0918,13.35,92.60,394.30,393.88,0.04,-0.01,0.00
2025-08-19 0919,13.35,92.60,394.28,393.93,0.02,-0.03,0.00
2025-08-19 0920,13.36,92.60,394.34,393.98,0.02,-0.02,0.00
2025-08-19 0921,13.37,92.67,394.48,394.09,0.08,0.03,0.00
2025-08-19 0922,13.40,92.70,394.63,394.07,0.13,0.15,0.00
2025-08-19 0923,13.40,92.70,394.58,394.13,0.17,0.19,0.00
2025-08-19 0924,13.41,92.70,394.57,394.16,0.12,0.13,0.00
2025-08-19 0925,13.42,92.70,394.59,394.22,0.10,0.08,0.00
2025-08-19 0926,13.43,92.70,394.69,394.30,0.11,0.13,0.00
2025-08-19 0927,13.43,92.70,394.70,394.33,0.11,0.12,0.00
2025-08-19 0928,13.44,92.70,394.66,394.33,0.12,0.13,0.00
2025-08-19 0929,13.42,92.70,394.55,394.36,0.06,0.05,0.00
2025-08-19 0930,13.43,92.70,394.49,394.39,0.01,-0.00,0.00
2025-08-19 0931,13.46,92.70,394.56,394.47,-0.04,-0.04,0.00
2025-08-19 0932,13.46,92.70,394.64,394.47,0.01,-0.00,0.00
2025-08-19 0933,13.46,92.70,394.67,394.40,0.04,0.05,0.00
2025-08-19 0934,13.46,92.70,394.70,394.41,0.03,0.01,0.00
2025-08-19 0935,13.47,92.70,394.69,394.45,0.03,0.02,0.00
2025-08-19 0936,13.47,92.78,394.77,394.46,0.02,0.02,0.00
2025-08-19 0937,13.47,92.70,394.74,394.45,-0.00,-0.02,0.00
2025-08-19 0938,13.47,92.70,394.75,394.51,-0.01,-0.03,0.00
2025-08-19 0939,13.48,92.75,394.76,394.51,-0.01,-0.02,0.00
2025-08-19 0940,13.48,92.72,394.77,394.57,-0.02,-0.04,0.00
2025-08-19 0941,13.48,92.78,394.76,394.60,-0.02,-0.02,0.00
2025-08-19 0942,13.48,92.80,394.74,394.50,0.01,-0.01,0.00
2025-08-19 0943,13.49,92.80,394.74,394.54,-0.03,-0.04,0.00
2025-08-19 0944,13.50,92.80,394.82,394.61,-0.03,-0.04,0.00
2025-08-19 0945,13.50,92.80,394.84,394.60,-0.02,-0.03,0.00
2025-08-19 0946,13.51,92.80,394.91,394.72,0.00,0.01,0.00
2025-08-19 0947,13.51,92.80,394.88,394.69,0.05,0.09,0.00
2025-08-19 0948,13.52,92.80,394.92,394.72,0.05,0.06,0.00
2025-08-19 0949,13.53,92.80,395.00,394.85,0.03,0.04,0.00
2025-08-19 0950,13.56,92.80,395.17,394.88,0.16,0.26,0.00
2025-08-19 0951,13.55,92.80,394.97,394.80,0.16,0.16,0.00
2025-08-19 0952,13.55,92.80,394.99,394.79,0.02,0.03,0.00
2025-08-19 0953,13.56,92.80,395.05,394.84,0.01,0.03,0.00
2025-08-19 0954,13.56,92.80,395.03,394.90,0.01,0.01,0.00
2025-08-19 0955,13.58,92.80,395.12,394.97,0.03,0.02,0.00
2025-08-19 0956,13.60,92.80,395.25,394.99,0.07,0.08,0.00
2025-08-19 0957,13.61,92.80,395.31,395.06,0.10,0.12,0.00
2025-08-19 0958,13.61,92.80,395.32,395.02,0.09,0.09,0.00
2025-08-19 0959,13.61,92.80,395.29,395.00,0.07,0.07,0.00
2025-08-19 1000,13.61,92.80,395.26,395.07,0.02,0.02,0.00
2025-08-19 1001,13.61,92.80,395.27,395.06,0.01,-0.00,0.00
2025-08-19 1002,13.61,92.80,395.31,395.05,-0.01,-0.03,0.00
2025-08-19 1003,13.60,92.80,395.29,395.08,-0.03,-0.05,0.00
2025-08-19 1004,13.60,92.80,395.28,395.07,-0.06,-0.08,0.00
2025-08-19 1005,13.59,92.80,395.27,395.09,-0.06,-0.09,0.00
2025-08-19 1006,13.59,92.80,395.26,395.13,-0.07,-0.11,0.00
2025-08-19 1007,13.59,92.80,395.26,395.13,-0.08,-0.11,0.00
2025-08-19 1008,13.59,92.80,395.23,395.16,-0.09,-0.12,0.00
2025-08-19 1009,13.59,92.78,395.21,395.17,-0.10,-0.12,0.00
2025-08-19 1010,13.59,92.70,395.21,395.15,-0.10,-0.12,0.00
2025-08-19 1011,13.59,92.70,395.21,395.10,-0.09,-0.12,0.00
2025-08-19 1012,13.59,92.70,395.20,395.14,-0.10,-0.12,0.00
2025-08-19 1013,13.60,92.70,395.20,395.14,-0.08,-0.08,0.00
2025-08-19 1014,13.60,92.70,395.29,395.10,-0.07,-0.06,0.00
2025-08-19 1015,13.60,92.70,395.23,395.05,-0.04,-0.04,0.00
2025-08-19 1016,13.61,92.70,395.29,395.05,-0.04,-0.03,0.00
2025-08-19 1017,13.61,92.70,395.26,395.06,-0.03,-0.03,0.00
2025-08-19 1018,13.62,92.70,395.32,395.07,-0.02,-0.02,0.00
2025-08-19 1019,13.63,92.70,395.30,395.01,0.01,0.00,0.00
2025-08-19 1020,13.62,92.70,395.27,394.97,-0.02,-0.04,0.00
2025-08-19 1021,13.62,92.70,395.26,394.98,-0.05,-0.07,0.00
2025-08-19 1022,13.63,92.70,395.29,394.99,-0.04,-0.05,0.00
2025-08-19 1023,13.64,92.70,395.33,394.99,-0.02,-0.03,0.00
2025-08-19 1024,13.64,92.70,395.28,394.96,-0.03,-0.04,0.00
2025-08-19 1025,13.65,92.72,395.35,395.03,-0.03,-0.04,0.00
2025-08-19 1026,13.65,92.80,395.40,395.08,0.02,0.03,0.00
2025-08-19 1027,13.66,92.75,395.34,395.06,0.02,0.03,0.00
2025-08-19 1028,13.66,92.70,395.38,395.02,-0.00,-0.00,0.00
2025-08-19 1029,13.66,92.70,395.35,394.95,-0.02,-0.02,0.00
2025-08-19 1030,13.68,92.70,395.46,394.98,-0.01,-0.01,0.00
2025-08-19 1031,13.67,92.70,395.40,394.98,0.03,0.01,0.00
2025-08-19 1032,13.70,92.80,395.51,395.03,0.04,0.02,0.00
2025-08-19 1033,13.69,92.80,395.47,395.04,0.08,0.06,0.00
2025-08-19 1034,13.70,92.80,395.48,395.02,0.03,0.01,0.00
2025-08-19 1035,13.72,92.80,395.57,395.00,0.04,0.05,0.00
2025-08-19 1036,13.72,92.80,395.57,395.02,0.04,0.04,0.00
2025-08-19 1037,13.73,92.80,395.60,395.10,0.06,0.07,0.00
2025-08-19 1038,13.72,92.80,395.57,395.16,0.03,0.05,0.00
2025-08-19 1039,13.73,92.80,395.62,395.20,0.01,0.04,0.00
2025-08-19 1040,13.74,92.80,395.60,395.27,0.03,0.08,0.00
2025-08-19 1041,13.74,92.80,395.61,395.27,0.01,0.08,0.00
2025-08-19 1042,13.74,92.70,395.64,395.25,0.02,0.10,0.00
2025-08-19 1043,13.75,92.72,395.64,395.26,0.01,0.09,0.00
2025-08-19 1044,13.79,92.72,395.67,395.30,0.01,0.11,0.00
2025-08-19 1045,13.80,92.80,395.70,395.30,0.03,0.17,0.00
2025-08-19 1046,13.80,92.80,395.69,395.34,0.03,0.18,0.03
2025-08-19 1047,13.80,92.80,395.71,395.32,0.03,0.21,0.08
2025-08-19 1048,13.81,92.80,395.72,395.35,0.04,0.24,0.14
2025-08-19 1049,13.83,92.80,395.77,395.37,0.06,0.29,0.20
2025-08-19 1050,13.83,92.80,395.77,395.37,0.08,0.34,0.26
2025-08-19 1051,13.85,92.80,395.84,395.42,0.08,0.37,0.33
2025-08-19 1052,13.85,92.80,395.86,395.42,0.13,0.44,0.39
2025-08-19 1053,13.85,92.80,395.84,395.43,0.11,0.43,0.46
2025-08-19 1054,13.85,92.78,395.80,395.46,0.08,0.43,0.55
2025-08-19 1055,13.87,92.80,395.95,395.50,0.10,0.51,0.64
2025-08-19 1056,13.88,92.80,395.92,395.48,0.12,0.56,0.72
2025-08-19 1057,13.88,92.80,395.92,395.49,0.10,0.59,0.88
2025-08-19 1058,13.89,92.80,395.95,395.54,0.13,0.69,1.04
2025-08-19 1059,13.90,92.80,395.98,395.57,0.14,0.78,1.22
2025-08-19 1100,13.91,92.80,396.10,395.59,0.20,0.93,1.38
2025-08-19 1101,13.92,92.80,396.10,395.60,0.27,1.06,1.55
2025-08-19 1102,13.92,92.80,396.15,395.68,0.26,1.16,1.74
2025-08-19 1103,13.94,92.80,396.22,395.76,0.28,1.31,1.96
2025-08-19 1104,13.95,92.80,396.26,395.82,0.29,1.40,2.16
2025-08-19 1105,13.96,92.80,396.27,395.81,0.26,1.39,2.30
2025-08-19 1106,13.96,92.80,396.25,395.80,0.25,1.43,2.54
2025-08-19 1107,13.96,92.75,396.27,395.83,0.23,1.53,2.85
2025-08-19 1108,13.97,92.70,396.28,395.84,0.24,1.64,3.09
2025-08-19 1109,13.97,92.70,396.27,395.87,0.25,1.79,3.43
2025-08-19 1110,13.98,92.70,396.32,395.88,0.29,1.96,3.68
2025-08-19 1111,13.98,92.70,396.34,395.93,0.35,2.24,4.21
2025-08-19 1112,13.98,92.70,396.36,395.99,0.41,2.64,4.98
2025-08-19 1113,13.99,92.70,396.40,396.06,0.51,3.19,6.02
2025-08-19 1114,14.01,92.78,396.49,396.19,0.61,3.85,7.18
2025-08-19 1115,14.01,92.80,396.51,396.22,0.76,4.40,8.00
2025-08-19 1116,14.02,92.80,396.50,396.25,0.77,4.67,8.53
2025-08-19 1117,14.02,92.80,396.47,396.25,0.78,4.77,8.72
2025-08-19 1118,14.03,92.80,396.54,396.32,0.81,5.13,9.34
2025-08-19 1119,14.03,92.80,396.56,396.28,0.89,5.36,9.60
2025-08-19 1120,14.03,92.72,396.55,396.27,0.91,5.38,9.60
2025-08-19 1121,14.04,92.70,396.56,396.29,0.86,5.27,9.46
2025-08-19 1122,14.06,92.70,396.55,396.30,0.81,5.08,9.23
2025-08-19 1123,14.08,92.70,396.57,396.32,0.81,5.10,9.40
2025-08-19 1124,14.08,92.70,396.56,396.42,0.84,5.45,10.15
2025-08-19 1125,14.08,92.75,396.59,396.37,0.85,5.60,10.35
2025-08-19 1126,14.09,92.80,396.61,396.32,0.88,5.68,10.51
2025-08-19 1127,14.09,92.80,396.58,396.33,0.88,5.85,10.99
2025-08-19 1128,14.08,92.80,396.60,396.35,0.90,6.13,11.63
2025-08-19 1129,14.09,92.80,396.66,396.37,0.94,6.42,12.23
2025-08-19 1130,14.09,92.70,396.65,396.38,1.01,6.76,12.87
2025-08-19 1131,14.12,92.70,396.70,396.40,1.06,7.12,13.56
2025-08-19 1132,14.12,92.70,396.75,396.49,1.14,7.47,14.10
2025-08-19 1133,14.12,92.70,396.78,396.50,1.21,7.84,14.89
2025-08-19 1134,14.13,92.70,396.76,396.53,1.24,8.26,15.84
2025-08-19 1135,14.13,92.70,396.79,396.55,1.31,8.87,17.05
2025-08-19 1136,14.14,92.70,396.88,396.63,1.45,9.83,18.81
2025-08-19 1137,14.15,92.70,396.91,396.63,1.63,10.60,19.98
2025-08-19 1138,14.15,92.70,396.91,396.67,1.79,11.53,21.80
2025-08-19 1139,14.16,92.70,396.96,396.72,1.95,12.68,23.87
2025-08-19 1140,14.17,92.70,397.01,396.75,2.13,13.66,25.63
2025-08-19 1141,14.17,92.70,397.03,396.84,2.29,14.73,27.49
2025-08-19 1142,14.18,92.70,397.08,396.82,2.36,15.20,28.45
2025-08-19 1143,14.19,92.70,397.13,396.87,2.52,16.21,30.43
2025-08-19 1144,14.20,92.70,397.18,396.89,2.68,17.00,31.66
2025-08-19 1145,14.21,92.70,397.20,396.89,2.80,17.69,33.11
2025-08-19 1146,14.22,92.70,397.25,396.88,3.01,18.99,35.46
2025-08-19 1147,14.22,92.70,397.28,396.90,3.29,20.58,38.38
2025-08-19 1148,14.23,92.72,397.33,396.93,3.44,21.57,40.20
2025-08-19 1149,14.24,92.78,397.41,396.96,3.41,21.51,39.88
2025-08-19 1150,14.24,92.80,397.40,397.00,3.23,20.56,38.15
2025-08-19 1151,14.24,92.80,397.42,397.05,3.11,19.99,37.28
2025-08-19 1152,14.25,92.80,397.44,397.11,3.14,20.31,37.99
2025-08-19 1153,14.25,92.80,397.48,397.11,3.15,20.24,37.66
2025-08-19 1154,14.25,92.80,397.46,397.12,3.29,20.89,38.83
2025-08-19 1155,14.26,92.80,397.49,397.10,3.48,22.01,40.86
2025-08-19 1156,14.26,92.80,397.53,397.14,3.80,24.04,44.74
2025-08-19 1157,14.27,92.80,397.56,397.17,4.13,26.06,48.24
2025-08-19 1158,14.28,92.72,397.58,397.19,4.14,26.05,47.83
2025-08-19 1159,14.29,92.70,397.67,397.22,4.05,25.44,46.70
2025-08-19 1200,14.30,92.80,397.71,397.25,4.12,25.93,47.58
2025-08-19 1201,14.30,92.80,397.73,397.29,4.19,26.32,48.16
2025-08-19 1202,14.31,92.80,397.76,397.30,4.28,26.74,49.09
2025-08-19 1203,14.32,92.80,397.81,397.39,4.63,29.03,53.52
2025-08-19 1204,14.33,92.80,397.91,397.45,4.86,30.40,55.52
2025-08-19 1205,14.34,92.80,397.97,397.50,4.96,30.66,55.89
2025-08-19 1206,14.35,92.80,398.02,397.55,5.01,31.32,57.35
2025-08-19 1207,14.36,92.80,398.16,397.60,5.25,33.26,61.27
2025-08-19 1208,14.36,92.80,398.17,397.69,5.41,34.56,63.49
2025-08-19 1209,14.37,92.80,398.21,397.79,5.35,34.38,62.83
2025-08-19 1210,14.37,92.80,398.20,397.75,5.18,32.79,59.89
2025-08-19 1211,14.38,92.80,398.22,397.79,5.24,33.54,61.56
2025-08-19 1212,14.38,92.80,398.21,397.89,5.39,34.59,63.51
2025-08-19 1213,14.38,92.80,398.23,397.88,5.37,34.27,62.60
2025-08-19 1214,14.39,92.80,398.28,397.90,5.29,33.79,61.83
2025-08-19 1215,14.40,92.78,398.28,397.91,5.38,34.31,62.80
2025-08-19 1216,14.41,92.70,398.33,397.90,5.34,34.10,62.16
2025-08-19 1217,14.41,92.70,398.39,397.97,5.54,35.11,64.48
2025-08-19 1218,14.42,92.70,398.46,398.08,5.97,38.22,70.26
2025-08-19 1219,14.42,92.70,398.56,398.14,6.49,41.24,75.49
2025-08-19 1220,14.44,92.70,398.58,398.20,6.93,43.33,79.19
2025-08-19 1221,14.46,92.70,398.76,398.28,7.23,45.60,83.59
2025-08-19 1222,14.46,92.70,398.80,398.35,7.53,47.82,87.08
2025-08-19 1223,14.46,92.70,398.81,398.41,7.70,48.83,89.36
2025-08-19 1224,14.46,92.70,398.81,398.36,7.85,49.76,90.70
2025-08-19 1225,14.48,92.70,398.95,398.40,7.69,48.75,88.89
2025-08-19 1226,14.49,92.70,399.06,398.45,7.73,49.38,89.76
2025-08-19 1227,14.52,92.70,399.08,398.46,7.33,46.20,83.73
2025-08-19 1228,14.51,92.70,398.99,398.54,7.67,48.47,88.90
2025-08-19 1229,14.52,92.70,399.08,398.59,8.09,51.65,94.31
2025-08-19 1230,14.53,92.70,399.21,398.57,8.24,51.69,94.16
2025-08-19 1231,14.55,92.70,399.24,398.69,8.81,55.34,101.29
2025-08-19 1232,14.54,92.70,399.22,398.75,9.79,61.19,111.97
2025-08-19 1233,14.57,92.70,399.45,398.89,10.22,64.86,118.18
2025-08-19 1234,14.58,92.70,399.64,398.92,9.97,63.53,115.17
2025-08-19 1235,14.59,92.70,399.68,398.98,9.72,62.28,113.29
2025-08-19 1236,14.59,92.70,399.57,398.99,9.26,60.33,110.06
2025-08-19 1237,14.60,92.70,399.69,399.00,8.79,57.69,105.45
2025-08-19 1238,14.61,92.70,399.72,399.05,8.56,55.85,102.37
2025-08-19 1239,14.64,92.72,399.80,399.10,8.35,55.33,101.72
2025-08-19 1240,14.63,92.80,399.82,399.15,8.29,54.69,100.58
2025-08-19 1241,14.63,92.80,399.75,399.23,8.18,54.97,101.83
2025-08-19 1242,14.66,92.80,399.98,399.28,7.89,53.65,99.12
2025-08-19 1243,14.66,92.80,399.97,399.33,7.53,51.34,94.77
2025-08-19 1244,14.65,92.80,399.84,399.25,7.18,48.59,90.17
2025-08-19 1245,14.65,92.80,399.83,399.25,7.06,47.97,89.73
2025-08-19 1246,14.66,92.80,399.85,399.27,6.90,47.59,88.92
2025-08-19 1247,14.69,92.80,399.96,399.31,6.83,47.44,88.63
2025-08-19 1248,14.71,92.80,400.08,399.36,6.94,47.78,89.48
2025-08-19 1249,14.70,92.80,400.01,399.43,7.68,52.00,97.69
2025-08-19 1250,14.69,92.80,399.99,399.42,8.01,53.46,99.57
2025-08-19 1251,14.71,92.80,400.15,399.48,8.91,58.02,108.33
2025-08-19 1252,14.72,92.80,400.22,399.57,9.93,64.22,118.15
2025-08-19 1253,14.74,92.80,400.35,399.59,9.04,59.14,108.19
2025-08-19 1254,14.73,92.80,400.32,399.62,8.55,55.99,104.00
2025-08-19 1255,14.74,92.80,400.27,399.67,8.88,59.06,110.57
2025-08-19 1256,14.77,92.80,400.49,399.71,9.35,61.98,115.66
2025-08-19 1257,14.76,92.80,400.56,399.80,10.38,67.21,125.31
2025-08-19 1258,14.78,92.80,400.60,399.86,11.09,70.80,130.70
2025-08-19 1259,14.78,92.80,400.54,399.84,10.99,70.15,129.29
2025-08-19 1300,14.77,92.80,400.62,399.92,11.09,70.01,129.22
2025-08-19 1301,14.82,92.80,400.80,400.07,11.35,73.19,136.18
2025-08-19 1302,14.83,92.80,400.94,400.17,11.55,74.24,137.18
2025-08-19 1303,14.81,92.80,400.81,400.14,10.81,69.79,129.03
2025-08-19 1304,14.83,92.80,400.87,400.19,9.86,63.63,118.24
2025-08-19 1305,14.82,92.80,400.93,400.14,9.44,60.51,112.92
2025-08-19 1306,14.83,92.80,400.82,400.11,9.20,59.38,110.93
2025-08-19 1307,14.81,92.80,400.79,400.17,9.73,61.99,116.24
2025-08-19 1308,14.83,92.80,400.87,400.21,10.88,68.19,127.38
2025-08-19 1309,14.85,92.80,401.00,400.22,11.52,71.26,132.35
2025-08-19 1310,14.87,92.80,401.27,400.33,12.15,74.82,138.85
2025-08-19 1311,14.87,92.80,401.27,400.51,13.37,82.47,154.24
2025-08-19 1312,14.86,92.80,401.19,400.58,14.65,91.34,170.59
2025-08-19 1313,14.87,92.75,401.41,400.62,15.60,96.69,179.35
2025-08-19 1314,14.90,92.72,401.54,400.69,15.56,96.11,177.88
2025-08-19 1315,14.90,92.78,401.70,400.74,14.60,91.04,167.70
2025-08-19 1316,14.91,92.78,401.66,400.74,12.39,78.77,146.05
2025-08-19 1317,14.88,92.70,401.45,400.66,11.02,70.90,132.42
2025-08-19 1318,14.86,92.70,401.23,400.54,9.97,65.69,123.53
2025-08-19 1319,14.87,92.60,401.15,400.63,9.45,63.87,120.90
2025-08-19 1320,14.90,92.60,401.36,400.57,9.33,62.13,117.32
2025-08-19 1321,14.90,92.60,401.38,400.66,10.25,68.24,129.67
2025-08-19 1322,14.90,92.60,401.55,400.66,11.50,74.96,141.33
2025-08-19 1323,14.89,92.60,401.59,400.82,13.95,89.20,167.87
2025-08-19 1324,14.89,92.60,401.68,400.90,16.02,101.16,188.15
2025-08-19 1325,14.90,92.60,401.97,401.01,17.48,109.64,201.97
2025-08-19 1326,14.93,92.70,402.24,401.14,19.34,122.31,226.20
2025-08-19 1327,14.91,92.70,402.29,401.31,20.92,134.37,246.85
2025-08-19 1328,14.95,92.70,402.57,401.46,21.54,139.20,256.17
2025-08-19 1329,14.95,92.70,402.64,401.50,22.89,149.10,274.33
2025-08-19 1330,14.99,92.70,403.08,401.60,23.04,148.17,269.36
2025-08-19 1331,15.00,92.70,403.36,401.84,23.46,150.00,273.76
2025-08-19 1332,15.11,92.75,403.88,402.18,23.98,155.07,281.64
2025-08-19 1333,15.11,92.80,403.92,402.21,22.76,145.90,263.91
2025-08-19 1334,15.17,92.80,404.06,402.35,22.42,143.72,259.95
2025-08-19 1335,15.18,92.90,404.00,402.55,23.13,148.50,269.67
2025-08-19 1336,15.10,92.83,403.60,402.53,21.38,139.95,252.88
2025-08-19 1337,15.11,92.80,403.48,402.51,17.79,118.55,215.58
2025-08-19 1338,15.08,92.80,403.34,402.34,15.66,105.18,193.95
2025-08-19 1339,15.10,92.80,403.27,402.35,15.49,103.72,192.68
2025-08-19 1340,15.13,92.80,403.40,402.36,14.99,100.01,184.83
2025-08-19 1341,15.11,92.80,403.36,402.34,13.79,92.49,171.25
2025-08-19 1342,15.12,92.78,403.37,402.27,12.95,86.85,161.47
2025-08-19 1343,15.12,92.70,403.23,402.27,13.18,87.54,164.45
2025-08-19 1344,15.12,92.70,403.17,402.35,14.44,95.71,179.11
2025-08-19 1345,15.15,92.70,403.48,402.41,15.20,98.63,183.30
2025-08-19 1346,15.19,92.70,403.54,402.51,16.51,106.36,198.33
2025-08-19 1347,15.19,92.70,403.76,402.61,17.66,114.07,212.10
2025-08-19 1348,15.10,92.67,403.47,402.35,17.94,116.73,215.57
2025-08-19 1349,15.13,92.62,403.52,402.48,17.56,114.88,213.27
2025-08-19 1350,15.20,92.70,403.97,402.64,17.09,112.82,209.30
2025-08-19 1351,15.19,92.70,403.89,402.61,17.29,113.21,211.24
2025-08-19 1352,15.18,92.70,403.80,402.76,18.80,123.06,229.08
2025-08-19 1353,15.19,92.70,404.03,402.76,19.51,127.81,237.67
2025-08-19 1354,15.17,92.65,404.10,402.71,19.36,126.86,234.71
2025-08-19 1355,15.15,92.60,403.84,402.68,18.67,123.60,229.88
2025-08-19 1356,15.18,92.60,403.91,402.72,17.62,116.64,216.76
2025-08-19 1357,15.20,92.60,404.22,402.78,15.44,102.96,192.06
2025-08-19 1358,15.22,92.60,404.07,402.76,13.79,92.36,173.02
2025-08-19 1359,15.19,92.60,403.62,402.83,12.99,88.85,167.97
2025-08-19 1400,15.22,92.65,404.06,402.87,15.75,105.62,201.86
2025-08-19 1401,15.20,92.67,404.27,402.95,21.92,142.68,270.31
2025-08-19 1402,15.24,92.70,404.88,403.20,23.49,152.24,280.72
2025-08-19 1403,15.22,92.70,404.69,403.19,21.12,137.64,254.32
2025-08-19 1404,15.20,92.70,404.48,403.28,21.91,141.85,264.64
2025-08-19 1405,15.22,92.70,404.65,403.27,23.63,153.51,287.55
2025-08-19 1406,15.16,92.62,404.50,403.35,24.59,158.19,292.47
2025-08-19 1407,15.10,92.60,404.09,403.22,22.84,146.59,271.60
2025-08-19 1408,15.13,92.60,404.62,403.30,20.63,134.62,251.15
2025-08-19 1409,15.13,92.60,404.59,403.22,19.20,126.41,237.77
2025-08-19 1410,15.09,92.52,404.27,403.15,18.69,124.08,234.70
2025-08-19 1411,15.13,92.50,404.42,403.15,17.57,116.72,220.29
2025-08-19 1412,15.12,92.50,404.39,403.22,17.20,113.36,215.04
2025-08-19 1413,15.12,92.52,404.33,403.21,17.17,113.77,216.39
2025-08-19 1414,15.11,92.58,404.36,403.16,16.01,105.21,199.57
2025-08-19 1415,15.08,92.50,403.96,403.10,14.26,95.27,182.48
2025-08-19 1416,15.09,92.50,404.08,402.98,12.67,86.56,167.20
2025-08-19 1417,15.08,92.50,403.84,402.92,11.59,80.03,155.35
2025-08-19 1418,15.06,92.50,403.82,402.86,11.22,79.00,154.50
2025-08-19 1419,15.03,92.40,403.63,402.81,11.64,80.64,157.96
2025-08-19 1420,15.05,92.40,403.79,402.81,12.37,83.99,163.09
2025-08-19 1421,15.04,92.40,403.81,402.89,13.18,86.60,166.71
2025-08-19 1422,15.05,92.42,403.77,402.95,13.80,90.77,175.30
2025-08-19 1423,15.06,92.50,403.97,402.92,15.07,97.70,187.64
2025-08-19 1424,15.09,92.50,404.01,402.91,15.83,101.90,195.08
2025-08-19 1425,15.10,92.50,404.04,403.06,15.99,103.21,196.64
2025-08-19 1426,15.10,92.50,404.06,403.15,16.07,104.05,198.90
2025-08-19 1427,15.10,92.50,404.15,403.22,16.36,105.53,200.38
2025-08-19 1428,15.07,92.50,404.08,403.10,16.14,103.05,195.75
2025-08-19 1429,15.06,92.50,404.09,403.12,16.09,102.23,194.14
2025-08-19 1430,15.09,92.50,404.38,403.30,17.00,108.96,209.14
2025-08-19 1431,15.09,92.50,404.24,403.27,18.41,118.82,225.49
2025-08-19 1432,15.09,92.55,404.30,403.38,17.91,116.08,219.09
2025-08-19 1433,15.09,92.60,404.52,403.51,18.02,116.31,218.79
2025-08-19 1434,15.11,92.60,404.69,403.66,19.38,123.88,233.52
2025-08-19 1435,15.12,92.60,404.88,403.88,22.45,142.18,267.27
2025-08-19 1436,15.15,92.62,404.90,404.04,25.03,157.57,295.00
2025-08-19 1437,15.10,92.60,404.93,404.04,25.44,160.87,298.69
2025-08-19 1438,15.09,92.55,404.72,404.06,24.58,156.31,291.55
2025-08-19 1439,15.11,92.50,404.93,404.05,23.75,150.97,280.97
2025-08-19 1440,15.12,92.50,405.07,404.21,22.38,141.32,262.60
2025-08-19 1441,15.13,92.50,405.19,404.18,20.79,131.31,244.68
2025-08-19 1442,15.12,92.50,405.15,404.23,20.15,127.16,238.22
2025-08-19 1443,15.12,92.50,404.99,404.14,22.27,142.35,270.66
2025-08-19 1444,15.14,92.50,405.24,404.31,27.61,180.29,342.07
2025-08-19 1445,15.12,92.50,405.81,404.45,28.12,182.91,334.74
2025-08-19 1446,15.12,92.50,405.68,404.38,24.69,159.09,294.70
2025-08-19 1447,15.15,92.50,405.99,404.56,25.04,160.13,296.54
2025-08-19 1448,15.17,92.58,405.97,404.71,27.93,178.09,333.23
2025-08-19 1449,15.21,92.60,406.57,404.90,28.08,176.44,324.87
2025-08-19 1450,15.17,92.60,406.26,404.87,27.84,176.04,327.65
2025-08-19 1451,15.25,92.65,406.67,405.00,27.59,176.76,329.40
2025-08-19 1452,15.30,92.70,407.21,405.26,27.07,174.71,324.09
2025-08-19 1453,15.23,92.70,406.90,405.27,27.50,177.01,330.00
2025-08-19 1454,15.14,92.65,406.81,405.12,31.13,203.00,381.96
2025-08-19 1455,15.14,92.60,406.59,405.17,33.44,221.20,414.48
2025-08-19 1456,15.10,92.52,406.97,405.21,34.83,232.04,433.57
2025-08-19 1457,15.13,92.47,407.06,405.17,33.04,217.45,402.44
2025-08-19 1458,15.15,92.40,407.05,405.23,34.87,227.20,425.36
2025-08-19 1459,15.16,92.40,407.32,405.42,36.27,235.95,438.25
2025-08-19 1500,15.16,92.40,407.62,405.61,36.75,239.10,443.94
2025-08-19 1501,15.17,92.40,408.02,405.71,38.25,251.44,466.24
2025-08-19 1502,15.16,92.40,407.67,405.62,33.42,219.13,403.43
2025-08-19 1503,15.14,92.33,407.25,405.40,30.10,196.98,366.90
2025-08-19 1504,15.14,92.30,407.18,405.36,30.18,198.11,370.67
2025-08-19 1505,15.13,92.30,407.21,405.50,30.30,198.50,369.86
2025-08-19 1506,15.18,92.28,407.31,405.50,30.89,200.64,374.41
2025-08-19 1507,15.20,92.30,407.42,405.59,33.36,219.21,412.14
2025-08-19 1508,15.23,92.30,407.91,405.73,33.88,221.00,410.22
2025-08-19 1509,15.24,92.30,407.79,405.90,31.98,204.53,379.09
2025-08-19 1510,15.28,92.30,408.07,406.01,34.54,224.62,422.69
2025-08-19 1511,15.24,92.28,407.94,405.76,32.15,206.92,383.09
2025-08-19 1512,15.30,92.28,408.07,405.80,29.81,191.53,357.79
2025-08-19 1513,15.26,92.20,407.69,405.72,28.77,182.99,341.25
2025-08-19 1514,15.29,92.20,407.81,405.97,29.86,189.52,355.13
2025-08-19 1515,15.34,92.28,408.37,406.26,30.10,190.38,354.61
2025-08-19 1516,15.39,92.30,408.60,406.38,29.30,184.28,340.81
2025-08-19 1517,15.37,92.30,408.27,406.47,30.41,191.55,358.61
2025-08-19 1518,15.33,92.22,408.18,406.54,35.14,224.92,418.13
2025-08-19 1519,15.33,92.20,408.96,406.80,40.02,254.85,472.16
2025-08-19 1520,15.37,92.15,409.41,407.17,45.96,294.38,540.16
2025-08-19 1521,15.50,92.20,409.73,407.40,46.72,296.07,540.95
2025-08-19 1522,15.42,92.12,410.36,407.32,47.25,302.27,550.17
2025-08-19 1523,15.45,92.08,410.52,407.35,41.54,264.48,476.96
2025-08-19 1524,15.39,91.95,409.16,407.00,40.43,254.18,469.00
2025-08-19 1525,15.47,91.92,409.52,407.36,45.16,285.30,522.38
2025-08-19 1526,15.45,91.90,410.14,407.28,42.85,269.46,492.98
2025-08-19 1527,15.55,91.95,410.51,407.44,41.26,261.43,474.98
2025-08-19 1528,15.60,92.05,410.92,407.47,38.70,242.28,440.04
2025-08-19 1529,15.56,92.00,409.79,407.27,34.92,217.65,395.27
2025-08-19 1530,15.61,92.05,410.15,407.50,34.10,213.00,391.56
2025-08-19 1531,15.67,92.02,410.69,407.44,35.49,222.21,407.17
2025-08-19 1532,15.47,91.83,409.67,406.38,33.38,210.31,386.85
2025-08-19 1533,15.41,91.52,408.98,405.72,32.15,205.53,383.83
2025-08-19 1534,15.46,91.35,409.26,405.62,36.97,236.49,443.73
2025-08-19 1535,15.49,91.28,409.86,405.73,41.41,261.39,482.62
2025-08-19 1536,15.44,91.00,409.57,405.49,40.00,252.26,462.62
2025-08-19 1537,15.47,90.90,409.62,405.51,37.50,234.88,430.00
2025-08-19 1538,15.53,91.00,409.85,405.76,37.41,233.50,429.73
2025-08-19 1539,15.64,91.27,411.13,406.29,39.47,251.39,462.96
2025-08-19 1540,15.67,91.33,411.30,406.11,38.41,241.26,440.18
2025-08-19 1541,15.67,91.22,410.60,406.07,36.07,224.23,410.43
2025-08-19 1542,15.65,91.12,410.47,405.99,36.19,224.95,413.88
2025-08-19 1543,15.58,90.83,410.18,405.42,42.28,270.99,508.59
2025-08-19 1544,15.63,90.67,410.78,405.71,46.28,297.54,549.56
2025-08-19 1545,15.64,90.50,410.75,405.88,45.47,287.04,528.36
2025-08-19 1546,15.70,90.45,410.93,406.10,44.51,281.25,518.62
2025-08-19 1547,15.76,90.75,410.77,406.04,42.50,272.52,504.66
2025-08-19 1548,15.83,90.83,411.93,405.92,41.76,265.23,490.28
2025-08-19 1549,15.73,90.38,411.84,405.52,42.38,269.34,499.20
2025-08-19 1550,15.72,89.95,411.33,405.48,41.74,263.19,484.11
2025-08-19 1551,15.75,89.92,411.72,405.69,43.32,272.88,508.64
2025-08-19 1552,15.80,89.92,412.17,406.03,48.64,311.09,577.98
2025-08-19 1553,15.89,90.02,412.65,405.94,49.10,311.17,574.94
2025-08-19 1554,16.04,90.40,413.39,406.55,47.50,300.37,552.44
2025-08-19 1555,15.89,89.77,412.55,406.08,46.51,291.41,538.54
2025-08-19 1556,16.00,89.72,413.12,406.50,45.31,278.47,513.81
2025-08-19 1557,15.95,89.27,412.67,406.04,49.89,312.16,586.69
2025-08-19 1558,16.05,89.45,413.46,406.77,51.47,319.31,585.30
2025-08-19 1559,16.14,89.38,414.65,406.80,52.52,331.20,617.21
2025-08-19 1600,16.00,88.38,413.58,406.06,54.30,343.02,639.61
2025-08-19 1601,16.11,88.52,414.06,406.29,56.21,359.26,668.14
2025-08-19 1602,16.16,88.40,414.27,406.39,53.28,338.22,625.57
2025-08-19 1603,16.26,88.85,414.59,406.77,43.05,267.22,486.80
2025-08-19 1604,16.33,88.90,414.14,406.80,35.79,215.79,393.80
2025-08-19 1605,16.17,88.30,412.46,405.93,35.52,212.06,394.28
2025-08-19 1606,16.25,88.22,413.19,406.46,40.89,252.62,477.55
2025-08-19 1607,16.18,87.85,412.52,406.09,43.04,267.87,496.78
2025-08-19 1608,16.29,88.27,413.52,406.42,38.92,235.97,431.80
2025-08-19 1609,16.26,87.28,414.18,405.92,42.04,259.14,482.94
2025-08-19 1610,16.40,87.95,415.41,406.04,54.21,341.45,647.12
2025-08-19 1611,16.51,88.10,417.43,407.03,73.09,477.91,916.40
2025-08-19 1612,16.51,87.00,418.33,407.13,64.51,400.30,711.35
2025-08-19 1613,16.41,100.00,415.82,406.01,56.72,350.71,638.79
2025-08-19 1614,16.49,99.80,416.64,405.50,66.17,423.71,802.91
2025-08-19 1615,16.46,99.40,418.46,405.51,86.05,554.69,1043.64
2025-08-19 1616,16.58,98.40,417.58,405.84,60.69,382.96,690.06
2025-08-19 1617,16.70,98.70,417.68,406.65,49.71,315.20,577.81
2025-08-19 1618,16.67,98.20,417.08,406.48,44.76,282.00,516.05
2025-08-19 1619,16.61,97.50,415.39,406.17,39.48,244.95,449.68
2025-08-19 1620,16.65,97.50,414.99,406.28,38.30,240.86,452.95
2025-08-19 1621,16.70,97.70,415.46,406.35,39.48,251.32,469.92
2025-08-19 1622,16.67,97.90,415.47,406.20,36.89,234.30,432.67
2025-08-19 1623,16.57,97.20,414.49,406.00,31.16,193.36,353.18
2025-08-19 1624,16.53,97.10,414.20,404.41,35.11,220.07,409.60
2025-08-19 1625,16.44,97.10,413.91,401.05,49.55,325.45,624.20
2025-08-19 1626,16.38,96.60,415.37,401.32,64.93,422.39,791.44
2025-08-19 1627,16.41,96.60,415.50,403.60,57.47,365.01,663.35
2025-08-19 1628,16.52,97.00,415.70,404.51,47.15,291.02,522.19
2025-08-19 1629,16.50,97.10,415.79,401.86,49.69,310.06,574.05
2025-08-19 1630,16.59,96.70,418.44,400.83,91.29,601.53,1195.10
2025-08-19 1631,16.79,97.00,422.46,402.06,80.97,504.29,888.06
2025-08-19 1632,16.77,96.80,420.09,397.35,73.74,470.65,882.40
2025-08-19 1633,16.91,95.80,423.60,402.77,142.22,932.14,1829.76
2025-08-19 1634,17.13,95.70,424.28,406.45,68.76,420.90,686.11
2025-08-19 1635,17.10,95.50,419.33,406.11,39.74,245.27,434.98
2025-08-19 1636,17.10,95.20,417.99,406.09,40.26,251.75,458.19
2025-08-19 1637,16.93,93.90,416.89,404.81,46.03,295.27,550.46
2025-08-19 1638,17.05,94.30,417.79,405.05,41.77,267.53,485.44
2025-08-19 1639,16.88,93.70,416.12,403.74,33.01,210.60,375.70
2025-08-19 1640,16.88,93.60,415.80,400.46,30.72,200.18,359.03
2025-08-19 1641,16.94,94.00,416.64,394.26,37.63,252.45,471.19
2025-08-19 1642,16.91,94.00,416.87,388.46,40.20,271.68,492.95
2025-08-19 1643,16.78,93.30,415.41,379.56,40.16,274.19,512.30
2025-08-19 1644,16.81,93.50,417.35,377.58,73.66,505.89,1022.95
2025-08-19 1645,16.99,93.80,425.24,383.41,145.14,960.07,1835.88
2025-08-19 1646,17.24,94.00,424.67,389.97,82.89,532.20,953.35
2025-08-19 1647,17.29,93.50,422.69,395.96,66.55,425.89,775.05
2025-08-19 1648,17.11,91.80,421.02,399.09,61.79,394.74,707.27
2025-08-19 1649,17.08,91.60,419.77,399.80,51.03,320.73,574.12
2025-08-19 1650,17.13,92.00,419.39,401.69,53.26,337.20,614.74
2025-08-19 1651,17.08,91.70,419.27,403.23,54.05,341.43,617.45
2025-08-19 1652,17.20,91.90,420.20,404.36,52.01,324.69,583.37
2025-08-19 1653,17.32,92.30,421.10,405.07,52.48,327.77,592.46
2025-08-19 1654,17.35,92.40,421.04,403.67,50.80,319.96,578.88
2025-08-19 1655,17.35,91.90,420.86,402.27,47.74,302.66,550.97
2025-08-19 1656,17.43,91.50,420.49,404.43,43.17,270.85,487.02
2025-08-19 1657,17.42,91.50,419.36,405.63,36.78,224.87,396.63
2025-08-19 1658,17.30,91.30,418.02,405.34,34.30,207.01,365.53
2025-08-19 1659,17.27,90.90,417.80,402.81,38.08,235.80,422.61
2025-08-19 1700,17.29,91.50,419.18,395.61,48.04,311.21,578.56
2025-08-19 1701,17.41,92.10,422.08,395.75,68.61,459.77,921.39
2025-08-19 1702,17.56,92.20,426.71,399.43,93.87,623.54,1170.56
2025-08-19 1703,17.65,91.40,427.14,402.95,121.84,806.04,1567.77
2025-08-19 1704,17.42,88.90,423.27,403.63,58.70,363.51,624.16
2025-08-19 1705,17.31,88.20,419.61,404.95,34.64,216.37,383.88
2025-08-19 1706,17.28,88.90,418.11,405.49,26.11,161.38,284.83
2025-08-19 1707,17.22,89.20,417.28,405.99,23.09,139.33,247.73
2025-08-19 1708,17.18,90.10,416.95,405.95,25.13,149.11,269.09
2025-08-19 1709,17.14,90.50,417.09,404.81,30.41,183.01,333.45
2025-08-19 1710,17.08,90.00,417.23,403.07,37.75,231.63,421.52
2025-08-19 1711,17.10,90.30,418.43,401.42,48.49,302.97,562.84
2025-08-19 1712,17.13,89.90,419.80,400.20,63.15,400.95,764.92
2025-08-19 1713,17.20,89.60,422.25,398.76,77.38,484.18,884.17
2025-08-19 1714,17.33,89.50,422.63,397.83,73.45,469.53,876.98
2025-08-19 1715,17.49,89.70,426.44,399.40,104.90,683.25,1319.90
2025-08-19 1716,17.52,88.70,426.03,397.79,87.09,551.54,1012.88
2025-08-19 1717,17.49,87.40,423.57,394.94,82.91,533.44,1011.92
2025-08-19 1718,17.58,87.30,425.83,393.77,105.01,676.79,1268.59
2025-08-19 1719,17.65,86.90,425.34,392.91,86.91,564.80,1053.52
2025-08-19 1720,17.58,86.30,424.64,392.83,84.63,543.75,1011.52
2025-08-19 1721,17.65,85.80,426.09,396.03,116.42,775.50,1555.26
2025-08-19 1722,18.08,87.30,433.21,401.22,120.63,746.46,1353.51
2025-08-19 1723,17.82,85.80,426.76,401.78,81.30,521.47,970.22
2025-08-19 1724,17.74,84.60,424.91,401.48,72.21,463.24,833.89
2025-08-19 1725,17.81,85.70,424.43,395.31,63.20,413.33,755.46
2025-08-19 1726,17.82,86.10,423.92,385.24,64.00,436.01,869.04
2025-08-19 1727,17.90,86.80,425.06,376.74,68.25,456.08,846.37
2025-08-19 1728,18.04,86.90,427.15,372.32,118.27,803.86,1585.44
2025-08-19 1729,18.17,86.40,433.91,371.39,170.21,1087.02,2090.75
2025-08-19 1730,17.85,84.20,428.20,369.20,119.05,777.90,1477.32
2025-08-19 1731,18.05,84.70,430.89,373.98,163.99,1077.14,2145.80
2025-08-19 1732,18.52,85.50,432.74,377.36,103.43,661.75,1175.39
2025-08-19 1733,18.40,85.10,430.42,379.01,104.59,681.21,1308.98
2025-08-19 1734,18.06,82.70,425.72,378.55,88.35,583.08,1117.93
2025-08-19 1735,18.24,83.90,427.30,378.73,95.58,643.99,1285.25
2025-08-19 1736,18.20,83.40,430.94,381.47,122.69,808.05,1537.82
2025-08-19 1737,18.37,83.10,434.13,390.46,151.96,1026.31,1893.94
2025-08-19 1738,18.40,82.70,431.29,396.07,91.28,565.22,1032.17
2025-08-19 1739,18.27,82.40,427.48,401.00,72.05,465.44,840.73
2025-08-19 1740,18.08,82.00,425.17,401.69,62.42,407.97,740.83
2025-08-19 1741,18.21,83.10,424.85,400.52,55.05,361.96,658.99
2025-08-19 1742,18.26,84.00,425.18,398.00,58.83,391.80,724.22
2025-08-19 1743,18.25,84.30,425.56,396.40,68.12,455.18,856.45
2025-08-19 1744,18.05,82.70,426.10,396.09,93.25,618.75,1231.25
2025-08-19 1745,18.05,82.50,426.92,393.79,87.79,553.75,943.72
2025-08-19 1746,17.99,82.80,424.12,387.93,66.76,446.96,844.30
2025-08-19 1747,18.00,83.00,425.59,388.33,84.99,567.66,1091.10
2025-08-19 1748,18.02,82.60,428.08,393.32,122.19,785.14,1519.86
2025-08-19 1749,18.26,83.40,430.46,394.05,103.61,669.73,1270.70
2025-08-19 1750,18.37,83.30,432.36,395.03,139.04,896.68,1718.24
2025-08-19 1751,18.24,81.60,428.90,393.67,80.00,519.89,950.04
2025-08-19 1752,18.25,81.40,428.62,395.46,99.34,643.66,1265.80
2025-08-19 1753,18.36,81.60,429.01,394.90,102.23,675.65,1268.66
2025-08-19 1754,18.03,81.60,424.41,386.60,59.97,411.14,760.50
2025-08-19 1755,18.11,82.10,425.40,378.86,95.13,637.13,1367.06
2025-08-19 1756,18.24,82.50,431.49,372.70,164.03,1070.76,2105.57
2025-08-19 1757,18.23,82.10,433.29,370.00,147.56,952.22,1844.60
2025-08-19 1758,18.51,82.30,436.81,373.08,177.16,1149.55,2230.03
2025-08-19 1759,18.51,81.90,434.26,370.19,117.72,776.52,1439.23
2025-08-19 1800,18.40,81.20,431.88,370.07,152.66,1009.04,2040.62
2025-08-19 1801,18.67,81.40,436.91,376.50,146.79,937.62,1752.46
2025-08-19 1802,18.52,80.10,433.66,382.42,127.94,815.30,1679.76
2025-08-19 1803,18.74,80.20,437.07,393.86,188.86,1216.49,2344.56
2025-08-19 1804,18.41,78.89,432.80,399.43,127.27,775.70,1326.29
2025-08-19 1805,18.44,80.10,428.76,401.04,80.79,519.41,984.45
2025-08-19 1806,18.56,81.00,429.20,399.90,78.09,500.48,927.65
2025-08-19 1807,18.60,81.30,429.26,394.81,86.50,580.54,1126.38
2025-08-19 1808,18.72,81.80,430.54,386.85,72.11,460.74,810.36
2025-08-19 1809,18.48,80.30,426.03,383.14,51.74,361.28,662.42
2025-08-19 1810,18.28,78.96,423.69,384.69,41.58,304.43,557.95
2025-08-19 1811,18.28,79.81,423.20,380.26,35.11,269.87,502.04
2025-08-19 1812,18.13,80.30,422.02,367.18,33.38,262.61,511.21
2025-08-19 1813,18.18,81.60,424.16,355.78,85.35,606.59,1356.56
2025-08-19 1814,18.44,82.00,433.72,353.36,153.18,1009.52,1971.14
2025-08-19 1815,18.69,82.40,437.18,356.57,154.42,1002.64,1960.98
2025-08-19 1816,18.87,81.80,439.06,364.52,166.08,1069.62,2095.14
2025-08-19 1817,18.82,80.40,434.45,368.70,132.92,857.51,1587.38
2025-08-19 1818,18.82,80.70,433.59,367.97,125.06,861.85,1599.91
2025-08-19 1819,18.53,78.92,429.70,367.75,95.04,656.53,1277.75
2025-08-19 1820,18.67,79.65,429.01,376.61,74.46,476.20,879.85
2025-08-19 1821,18.49,79.03,428.12,386.31,73.17,473.86,879.13
2025-08-19 1822,18.45,79.74,427.20,392.51,54.40,369.09,660.67
2025-08-19 1823,18.42,80.20,425.72,394.10,50.45,349.82,653.30
2025-08-19 1824,18.54,81.40,428.26,396.89,80.90,549.00,1078.75
2025-08-19 1825,18.52,80.60,427.87,399.45,64.78,432.57,786.82
2025-08-19 1826,18.62,81.70,427.26,400.23,55.67,377.27,693.55
2025-08-19 1827,18.48,80.70,425.97,397.78,56.12,377.04,689.07
2025-08-19 1828,18.44,80.70,425.55,394.53,55.84,371.66,693.60
2025-08-19 1829,18.41,80.70,427.01,391.08,91.67,575.42,1139.76
2025-08-19 1830,18.33,79.89,428.59,383.66,78.22,503.01,953.19
2025-08-19 1831,18.33,79.97,426.70,377.81,59.98,409.49,820.64
2025-08-19 1832,18.59,81.10,432.97,378.09,137.91,950.01,1887.71
2025-08-19 1833,18.82,81.30,435.76,373.64,98.84,654.18,1147.02
2025-08-19 1834,18.93,81.00,435.52,372.84,152.83,999.53,1964.21
2025-08-19 1835,19.12,80.60,437.99,375.67,151.20,956.36,1838.06
2025-08-19 1836,19.16,79.81,438.17,380.02,142.21,916.45,1639.89
2025-08-19 1837,19.08,78.87,433.07,380.78,87.04,596.23,1139.11
2025-08-19 1838,19.09,78.80,432.58,380.97,106.24,702.20,1479.07
2025-08-19 1839,18.99,76.48,438.11,383.29,170.25,1090.13,2102.41
2025-08-19 1840,18.85,76.62,437.50,381.56,166.86,1072.83,1965.34
2025-08-19 1841,18.85,77.58,434.84,377.69,119.79,812.38,1592.70
2025-08-19 1842,19.09,78.24,436.04,378.84,133.52,873.62,1666.76
2025-08-19 1843,19.13,78.13,432.33,378.73,62.80,441.97,785.69
2025-08-19 1844,19.15,78.01,431.71,383.99,73.42,508.01,973.23
2025-08-19 1845,19.14,78.42,430.93,387.24,63.86,429.07,810.56
2025-08-19 1846,18.79,77.89,428.76,383.15,71.22,485.18,1015.04
2025-08-19 1847,18.80,77.51,435.20,381.61,130.57,886.42,1638.30
2025-08-19 1848,18.93,79.05,431.48,377.18,97.12,709.87,1489.40
2025-08-19 1849,18.77,78.15,433.69,372.12,136.99,862.24,1676.73
2025-08-19 1850,19.03,78.17,436.04,369.77,158.49,1010.61,1992.61
2025-08-19 1851,19.14,77.75,436.24,365.40,144.68,919.57,1833.65
2025-08-19 1852,19.11,76.70,436.53,364.71,143.77,882.11,1689.33
2025-08-19 1853,19.03,77.04,434.13,365.73,104.65,676.93,1271.56
2025-08-19 1854,19.17,78.54,432.45,367.51,78.72,528.36,990.15
2025-08-19 1855,19.09,77.81,431.40,366.14,93.23,644.41,1297.53
2025-08-19 1856,19.03,77.62,431.91,369.73,77.19,524.31,984.87
2025-08-19 1857,19.04,77.43,428.75,375.67,43.96,316.96,576.55
2025-08-19 1858,19.08,78.34,427.96,378.97,49.43,351.44,673.64
2025-08-19 1859,19.09,78.69,431.56,378.81,119.57,782.20,1566.62
2025-08-19 1900,19.32,78.39,437.31,378.81,129.44,849.63,1679.54
2025-08-19 1901,19.49,77.77,441.54,385.33,170.21,1049.80,2002.68
2025-08-19 1902,19.50,76.13,439.18,390.15,165.21,1037.14,2032.73
2025-08-19 1903,19.68,76.40,441.78,392.03,167.64,1052.45,1957.81
2025-08-19 1904,19.04,74.67,435.42,387.77,117.72,771.23,1466.63
2025-08-19 1905,19.01,75.51,432.79,384.32,81.48,547.10,1004.69
2025-08-19 1906,18.93,76.73,431.16,384.11,84.12,564.98,1103.25
2025-08-19 1907,19.03,77.41,432.29,384.66,81.27,556.88,1030.28
2025-08-19 1908,19.11,78.21,430.89,382.57,62.92,440.75,808.20
2025-08-19 1909,19.12,77.37,429.44,381.80,59.95,418.64,773.33
2025-08-19 1910,18.98,77.30,429.32,381.56,68.04,464.27,893.29
2025-08-19 1911,19.09,77.56,431.72,384.51,95.49,643.72,1244.79
2025-08-19 1912,19.10,76.91,432.24,385.49,100.90,672.10,1256.26
2025-08-19 1913,19.22,78.11,432.62,388.24,77.81,518.11,955.21
2025-08-19 1914,19.32,77.91,432.80,390.85,70.38,472.62,873.47
2025-08-19 1915,19.47,78.77,433.38,390.91,69.33,461.08,846.51
2025-08-19 1916,19.38,77.28,432.55,389.03,74.60,495.33,939.59
2025-08-19 1917,19.42,77.73,432.96,389.51,87.29,577.46,1182.51
2025-08-19 1918,19.31,76.54,433.30,390.69,104.27,716.09,1267.28
2025-08-19 1919,19.22,75.56,432.92,390.03,93.10,613.92,1151.85
2025-08-19 1920,19.18,75.58,433.02,390.99,91.95,609.88,1149.26
2025-08-19 1921,19.33,76.43,434.09,394.27,93.87,599.09,1140.98
2025-08-19 1922,19.32,75.98,432.72,394.01,77.44,505.96,951.29
2025-08-19 1923,19.46,77.42,432.00,392.02,66.80,442.70,815.26
2025-08-19 1924,19.47,77.47,431.27,389.36,65.00,433.17,803.24
2025-08-19 1925,19.50,77.75,431.43,384.79,66.31,442.25,826.35
2025-08-19 1926,19.40,75.87,433.51,382.43,113.86,736.11,1480.47
2025-08-19 1927,19.12,74.82,432.70,379.82,105.68,689.27,1312.32
2025-08-19 1928,18.98,75.13,430.86,378.34,85.30,575.72,1106.87
2025-08-19 1929,18.90,75.29,430.52,378.90,86.27,577.47,1159.48
2025-08-19 1930,18.95,76.16,430.78,380.15,84.15,567.08,1012.30
2025-08-19 1931,19.08,76.91,431.05,381.66,80.49,533.49,1039.09
2025-08-19 1932,19.12,75.92,433.55,385.19,103.92,679.86,1259.37
2025-08-19 1933,18.95,74.61,431.79,388.10,87.25,577.57,1099.22
2025-08-19 1934,19.06,75.44,431.08,387.73,78.30,517.77,959.35
2025-08-19 1935,19.06,75.91,430.86,383.62,74.83,502.05,934.91
2025-08-19 1936,19.15,76.51,431.81,381.69,77.25,503.68,949.73
2025-08-19 1937,18.97,75.47,431.83,382.71,100.08,629.41,1234.31
2025-08-19 1938,19.00,75.28,432.20,385.37,94.65,619.68,1153.21
2025-08-19 1939,19.08,75.06,431.82,386.18,89.81,575.24,1122.13
2025-08-19 1940,19.29,75.96,434.24,386.12,104.42,673.93,1228.31
2025-08-19 1941,19.34,75.61,434.21,383.37,108.53,672.38,1258.99
2025-08-19 1942,19.49,74.81,436.61,383.28,122.65,772.47,1464.04
2025-08-19 1943,19.27,73.85,434.49,380.08,114.02,727.54,1460.60
2025-08-19 1944,19.29,73.68,435.06,376.30,112.60,720.81,1357.13
2025-08-19 1945,19.37,74.05,435.26,373.42,124.50,814.60,1609.54
2025-08-19 1946,19.40,74.08,436.13,372.47,107.28,707.58,1326.91
2025-08-19 1947,19.51,74.70,435.33,372.33,102.03,663.64,1292.53
2025-08-19 1948,19.28,73.36,434.00,371.31,103.98,680.89,1264.66
2025-08-19 1949,19.30,73.13,435.31,371.38,135.35,836.44,1655.04
2025-08-19 1950,19.49,73.65,436.86,373.46,101.24,653.85,1258.02
2025-08-19 1951,19.58,73.46,440.37,374.29,170.27,1028.46,2041.73
2025-08-19 1952,19.74,73.82,442.19,373.33,146.07,898.65,1664.45
2025-08-19 1953,19.48,73.11,438.25,372.22,149.76,930.52,1805.46
2025-08-19 1954,19.58,74.12,437.77,369.68,105.71,669.85,1241.65
2025-08-19 1955,19.73,74.74,436.80,367.34,106.39,676.39,1316.50
2025-08-19 1956,19.64,74.38,434.91,366.11,91.43,591.33,1214.19
2025-08-19 1957,19.69,74.61,435.50,369.54,84.22,546.21,1004.20
2025-08-19 1958,19.71,74.50,435.56,375.04,88.37,577.91,1135.90
2025-08-19 1959,19.65,73.14,435.80,378.52,109.76,669.06,1326.59
2025-08-19 2000,19.73,72.67,438.70,379.16,156.93,990.65,1932.51
2025-08-19 2001,19.86,73.67,439.27,375.93,107.81,672.14,1309.29
2025-08-19 2002,19.74,73.06,436.84,376.06,122.73,754.38,1432.72
2025-08-19 2003,19.83,73.56,435.38,376.81,72.06,473.54,853.79
2025-08-19 2004,19.53,72.56,431.62,372.48,60.88,422.71,842.91
2025-08-19 2005,19.70,73.09,436.04,369.20,109.72,696.30,1349.60
2025-08-19 2006,19.82,73.89,435.64,364.55,95.97,640.34,1314.98
2025-08-19 2007,19.89,73.71,438.26,361.81,110.39,756.87,1463.83
2025-08-19 2008,20.01,73.70,440.00,359.02,142.10,875.36,1689.25
2025-08-19 2009,20.11,73.28,441.50,358.63,139.11,839.82,1634.92
2025-08-19 2010,20.21,72.97,439.98,357.94,113.23,689.89,1349.52
2025-08-19 2011,20.17,71.47,439.79,358.20,137.07,844.03,1723.54
2025-08-19 2012,20.36,71.46,442.74,358.73,143.84,883.58,1724.95
2025-08-19 2013,20.51,72.38,443.46,357.82,143.56,892.31,1745.82
2025-08-19 2014,20.24,69.92,439.76,355.52,140.81,878.48,1726.97
2025-08-19 2015,20.09,69.52,438.24,354.98,134.54,836.19,1612.54
2025-08-19 2016,19.97,69.87,436.46,355.11,105.43,682.19,1343.56
2025-08-19 2017,20.05,71.70,437.13,355.95,114.57,716.20,1456.53
2025-08-19 2018,19.88,69.87,436.65,356.02,94.81,590.34,1109.75
2025-08-19 2019,19.77,70.24,433.31,357.02,75.12,480.53,956.49
2025-08-19 2020,19.74,70.70,431.62,358.15,41.97,324.85,608.38
2025-08-19 2021,19.60,71.04,428.84,357.91,32.27,251.93,491.49
2025-08-19 2022,19.51,71.53,430.37,357.90,85.36,538.90,1187.19
2025-08-19 2023,19.57,72.09,434.64,357.90,112.35,716.14,1393.61
2025-08-19 2024,19.61,72.21,435.53,358.22,112.44,706.55,1374.82
2025-08-19 2025,19.60,71.19,436.81,358.51,133.05,855.35,1626.93
2025-08-19 2026,19.80,71.94,438.23,356.55,128.47,769.31,1513.21
2025-08-19 2027,19.92,71.86,438.33,356.85,116.43,712.58,1375.58
2025-08-19 2028,19.97,71.79,436.55,357.01,81.12,541.80,1029.65
2025-08-19 2029,19.96,70.83,436.65,358.98,112.59,694.69,1264.39
2025-08-19 2030,19.81,70.41,433.13,357.88,58.44,405.75,804.95
2025-08-19 2031,19.63,70.11,431.37,358.31,51.17,349.29,665.01
2025-08-19 2032,19.57,70.71,431.85,360.62,69.20,425.39,855.17
2025-08-19 2033,19.53,71.29,431.49,362.64,68.15,433.45,784.05
2025-08-19 2034,19.41,70.68,430.39,364.26,50.13,342.12,619.71
2025-08-19 2035,19.42,71.41,430.12,365.66,51.19,346.95,667.81
2025-08-19 2036,19.48,72.41,431.61,366.78,80.46,536.51,1082.59
2025-08-19 2037,19.60,72.02,436.70,369.23,122.43,735.72,1478.25
2025-08-19 2038,19.69,71.44,438.72,370.05,131.24,821.61,1532.61
2025-08-19 2039,19.86,70.85,439.06,366.54,116.41,683.65,1286.00
2025-08-19 2040,19.84,70.70,437.36,363.06,82.20,505.92,917.36
2025-08-19 2041,19.83,70.75,434.38,363.49,77.52,482.22,937.13
2025-08-19 2042,19.75,70.54,435.28,368.96,93.33,581.89,1080.03
2025-08-19 2043,19.78,70.99,435.50,381.29,98.99,625.44,1207.95
2025-08-19 2044,19.75,70.44,436.56,393.25,86.71,527.52,863.05
2025-08-19 2045,19.86,71.34,436.73,397.19,109.32,652.30,979.08
2025-08-19 2046,19.75,70.35,436.41,392.29,101.25,624.09,1070.74
2025-08-19 2047,19.77,69.89,436.88,386.90,97.25,619.85,1105.60
2025-08-19 2048,19.96,71.54,437.88,386.65,86.56,518.57,932.97
2025-08-19 2049,19.83,71.21,435.90,389.32,121.36,743.08,1457.95
2025-08-19 2050,19.81,71.30,439.20,392.07,145.54,886.18,1535.30
2025-08-19 2051,19.96,71.18,440.26,395.47,159.54,946.33,1160.78
2025-08-19 2052,20.01,70.72,439.53,397.37,119.97,734.04,843.40
2025-08-19 2053,20.18,70.64,443.69,397.87,155.05,923.28,751.93
2025-08-19 2054,20.38,71.25,445.51,394.88,159.51,929.01,747.61
2025-08-19 2055,20.34,70.62,443.58,394.26,144.60,849.61,875.33
2025-08-19 2056,20.18,69.68,438.36,393.03,87.38,542.28,904.87
2025-08-19 2057,20.15,69.55,436.46,394.18,69.45,443.30,837.21
2025-08-19 2058,20.13,69.18,437.95,395.97,110.20,676.38,1253.42
2025-08-19 2059,20.15,68.94,436.42,393.83,97.15,617.15,1237.76
2025-08-19 2100,20.02,68.40,439.28,391.50,124.16,783.49,1433.35
2025-08-19 2101,20.28,69.58,440.54,389.02,119.73,732.71,1415.70
2025-08-19 2102,20.26,69.22,442.02,388.72,142.46,844.48,1561.01
2025-08-19 2103,20.32,69.36,440.25,389.60,117.43,718.72,1327.85
2025-08-19 2104,20.17,68.32,437.49,388.60,80.61,516.06,922.20
2025-08-19 2105,20.26,68.96,436.98,387.95,94.31,600.39,1196.70
2025-08-19 2106,20.28,68.63,439.67,388.70,120.17,754.91,1349.30
2025-08-19 2107,20.27,68.85,437.67,389.66,81.81,508.81,950.55
2025-08-19 2108,19.95,66.86,435.60,390.01,74.66,481.07,921.34
2025-08-19 2109,19.84,66.36,433.42,389.55,64.97,441.33,813.67
2025-08-19 2110,19.93,67.83,433.30,389.87,67.43,437.54,829.68
2025-08-19 2111,19.95,68.45,434.17,389.76,82.39,527.43,1044.60
2025-08-19 2112,19.92,67.89,436.78,391.44,97.71,630.13,1128.52
2025-08-19 2113,19.80,67.55,433.80,390.15,72.95,480.26,908.52
2025-08-19 2114,19.75,67.44,434.17,390.21,86.28,524.57,1005.29
2025-08-19 2115,19.76,67.92,434.85,390.95,75.79,468.06,903.34
2025-08-19 2116,19.89,68.98,436.09,391.72,91.73,591.57,1160.32
2025-08-19 2117,20.04,69.58,438.62,392.66,100.07,611.76,1123.87
2025-08-19 2118,20.21,70.31,437.21,393.08,69.60,435.04,818.16
2025-08-19 2119,20.18,70.57,435.01,393.80,67.78,420.92,796.08
2025-08-19 2120,20.00,68.92,433.47,393.81,63.00,414.38,758.17
2025-08-19 2121,20.03,69.91,433.68,394.41,53.40,362.37,669.76
2025-08-19 2122,20.05,70.88,433.22,394.42,44.47,301.59,554.17
2025-08-19 2123,19.98,70.66,431.79,395.64,36.91,254.33,470.89
2025-08-19 2124,19.94,71.11,430.95,397.78,35.85,247.21,455.96
2025-08-19 2125,19.87,70.96,430.28,398.46,36.23,250.23,463.20
2025-08-19 2126,19.87,71.27,430.22,398.55,36.36,251.10,462.71
2025-08-19 2127,19.67,70.59,429.62,399.12,36.74,253.32,465.21
2025-08-19 2128,19.64,72.48,429.88,399.43,38.57,264.10,493.78
2025-08-19 2129,19.60,70.93,430.05,399.65,43.16,284.63,527.43
2025-08-19 2130,19.54,71.61,429.83,399.29,38.37,258.88,475.24
2025-08-19 2131,19.53,72.04,429.71,399.02,37.02,248.63,458.93
2025-08-19 2132,19.42,72.19,429.05,398.96,36.09,242.65,447.11
2025-08-19 2133,19.35,71.95,428.85,399.37,36.31,243.40,449.00
2025-08-19 2134,19.31,71.52,428.82,399.87,37.15,248.77,460.80
2025-08-19 2135,19.31,71.87,428.96,400.52,38.83,256.96,477.25
2025-08-19 2136,19.27,72.09,429.08,400.98,40.23,264.11,489.28
2025-08-19 2137,19.29,72.43,429.39,401.42,42.61,275.92,519.66
2025-08-19 2138,19.25,71.99,429.16,401.55,41.10,268.12,491.90
2025-08-19 2139,19.24,71.72,428.78,401.48,38.97,255.73,472.92
2025-08-19 2140,19.28,72.54,428.69,401.72,37.79,247.20,454.89
2025-08-19 2141,19.28,72.60,428.91,401.91,37.03,241.60,445.10
2025-08-19 2142,19.25,72.20,428.36,402.08,36.00,234.85,434.62
2025-08-19 2143,19.22,72.22,428.15,402.38,35.94,232.68,434.33
2025-08-19 2144,19.21,71.75,428.13,402.53,36.43,234.12,437.25
2025-08-19 2145,19.16,71.77,428.06,402.38,36.54,235.47,438.60
2025-08-19 2146,19.17,71.45,427.91,402.16,35.98,232.86,429.95
2025-08-19 2147,19.13,71.57,427.93,401.99,35.83,233.28,428.66
2025-08-19 2148,19.10,70.89,427.71,401.83,35.66,233.44,429.98
2025-08-19 2149,19.12,71.86,427.67,401.60,35.56,232.43,430.85
2025-08-19 2150,19.10,71.97,427.71,401.46,35.54,232.15,430.09
2025-08-19 2151,19.10,72.47,427.71,401.60,34.73,225.93,418.62
2025-08-19 2152,19.06,72.06,427.55,401.77,33.28,217.03,402.08
2025-08-19 2153,19.08,72.64,427.30,401.91,32.07,208.05,385.91
2025-08-19 2154,19.10,73.38,427.34,402.04,30.40,197.11,366.13
2025-08-19 2155,19.09,73.71,426.99,402.19,28.58,184.80,342.93
2025-08-19 2156,19.06,73.76,426.63,402.36,27.00,174.14,323.55
2025-08-19 2157,19.06,73.94,426.61,402.35,25.98,168.25,312.31
2025-08-19 2158,19.09,74.11,426.57,402.26,26.38,168.85,314.03
2025-08-19 2159,19.09,74.49,426.54,402.16,27.07,173.12,323.47
2025-08-19 2200,19.09,74.60,426.68,401.97,27.48,176.74,329.17
2025-08-19 2201,19.07,74.70,426.70,401.81,28.02,179.70,335.00
2025-08-19 2202,19.04,74.36,426.67,401.76,28.16,180.97,337.33
2025-08-19 2203,19.01,73.98,426.48,401.79,28.04,179.76,334.75
2025-08-19 2204,18.99,73.84,426.55,401.75,28.07,179.33,334.54
2025-08-19 2205,18.99,74.25,426.63,401.70,28.38,179.85,334.93
2025-08-19 2206,18.96,74.09,426.62,401.65,28.62,180.61,337.66
2025-08-19 2207,18.96,74.53,426.48,401.62,28.69,179.41,333.71
2025-08-19 2208,18.95,75.10,426.54,401.51,28.65,179.88,333.37
2025-08-19 2209,18.96,75.70,426.55,401.24,29.31,183.46,338.19
2025-08-19 2210,18.96,76.18,426.66,400.80,30.72,192.25,353.92
2025-08-19 2211,18.94,75.49,426.93,399.92,32.34,203.03,374.67
2025-08-19 2212,19.00,75.75,427.35,398.38,33.02,208.40,383.97
2025-08-19 2213,18.98,75.33,427.40,396.86,34.32,216.05,395.91
2025-08-19 2214,18.98,75.48,427.35,395.63,34.43,217.93,398.23
2025-08-19 2215,18.96,75.04,427.20,394.69,34.53,218.94,401.05
2025-08-19 2216,18.96,75.45,427.19,394.48,35.18,222.08,407.28
2025-08-19 2217,18.98,75.54,427.43,394.44,36.08,227.94,417.62
2025-08-19 2218,18.93,74.87,427.23,394.09,37.17,233.26,428.18
2025-08-19 2219,18.93,74.86,427.18,393.79,37.84,236.98,434.73
2025-08-19 2220,18.95,75.31,427.47,393.79,38.39,238.82,437.79
2025-08-19 2221,18.92,75.11,427.30,394.04,38.36,238.21,436.82
2025-08-19 2222,18.92,75.17,427.37,394.28,38.21,237.63,436.06
2025-08-19 2223,18.93,75.47,427.52,393.77,39.06,242.67,446.54
2025-08-19 2224,18.92,75.30,427.44,391.42,40.20,249.60,459.02
2025-08-19 2225,18.90,75.40,427.35,387.77,40.90,253.59,466.74
2025-08-19 2226,18.94,75.92,427.39,383.30,40.23,248.75,454.98
2025-08-19 2227,18.90,75.65,427.16,378.36,37.73,234.68,430.44
2025-08-19 2228,18.91,75.44,426.70,373.62,36.98,229.82,427.48
2025-08-19 2229,18.92,75.93,426.76,369.81,37.26,227.78,425.97
2025-08-19 2230,18.89,75.78,426.43,367.56,36.31,221.56,413.88
2025-08-19 2231,18.91,76.40,426.44,366.59,37.83,227.90,435.04
2025-08-19 2232,18.90,76.27,426.55,365.38,39.29,236.57,451.33
2025-08-19 2233,18.92,76.46,426.49,363.02,36.28,220.37,416.95
2025-08-19 2234,18.93,76.76,425.90,359.79,33.29,203.13,390.20
2025-08-19 2235,18.97,77.31,425.99,356.98,34.66,206.77,406.11
2025-08-19 2236,18.93,76.86,425.74,355.28,33.90,199.62,387.75
2025-08-19 2237,18.90,76.71,425.37,355.04,30.32,183.85,355.81
2025-08-19 2238,18.88,77.06,425.01,356.21,29.83,180.52,357.72
2025-08-19 2239,18.90,77.48,425.13,358.16,32.75,194.88,377.15
2025-08-19 2240,18.85,77.66,425.31,360.72,31.69,188.32,364.55
2025-08-19 2241,18.81,77.33,425.02,364.13,31.02,185.96,363.11
2025-08-19 2242,18.85,77.99,425.44,367.75,33.58,199.21,387.81
2025-08-19 2243,18.87,77.50,426.54,370.39,48.67,267.44,527.33
2025-08-19 2244,18.90,77.54,427.90,371.35,52.89,278.82,538.43
2025-08-19 2245,18.97,77.45,429.47,370.10,85.17,424.50,827.08
2025-08-19 2246,19.00,77.04,430.81,364.80,86.42,429.99,802.88
2025-08-19 2247,19.06,76.78,431.11,357.69,81.25,402.61,756.38
2025-08-19 2248,19.16,77.44,430.99,351.59,75.81,376.06,704.61
2025-08-19 2249,19.08,76.63,428.41,346.87,50.59,264.91,521.41
2025-08-19 2250,19.06,76.39,428.72,344.86,68.05,343.18,657.53
2025-08-19 2251,19.03,75.96,429.00,343.41,69.17,339.11,649.99
2025-08-19 2252,19.16,76.30,429.08,342.87,66.98,328.51,615.69
2025-08-19 2253,19.13,76.34,428.47,342.17,51.68,273.01,505.26
2025-08-19 2254,19.15,76.90,425.91,341.46,26.31,149.72,330.58
2025-08-19 2255,19.03,76.13,426.07,341.52,40.68,211.16,418.60
2025-08-19 2256,19.03,75.97,426.60,341.86,57.87,293.13,577.98
2025-08-19 2257,19.09,76.59,428.20,342.11,62.39,299.84,572.78
2025-08-19 2258,19.00,75.53,428.03,342.31,68.67,325.27,612.19
2025-08-19 2259,18.97,75.31,427.91,342.74,62.03,298.83,554.53
2025-08-19 2300,18.94,75.18,426.19,342.64,35.65,194.61,391.51
2025-08-19 2301,19.01,76.29,425.32,342.91,32.83,173.43,354.44
2025-08-19 2302,18.94,76.20,426.32,344.00,49.15,248.30,457.56
2025-08-19 2303,18.97,75.75,427.21,344.85,62.53,291.38,536.98
2025-08-19 2304,19.02,76.26,428.20,346.22,67.41,324.51,500.62
2025-08-19 2305,19.03,75.98,428.30,347.31,68.05,323.91,411.74
2025-08-19 2306,19.10,76.16,428.63,347.85,61.19,299.13,341.01
2025-08-19 2307,19.03,75.54,427.36,347.34,52.67,258.65,352.73
2025-08-19 2308,19.03,74.77,428.19,346.73,65.34,307.16,445.23
2025-08-19 2309,19.04,74.67,427.99,345.72,61.38,290.14,495.05
2025-08-19 2310,19.09,75.47,428.06,345.44,61.94,291.35,539.30
2025-08-19 2311,19.17,76.21,428.34,345.20,58.80,278.15,516.68
2025-08-19 2312,19.19,75.51,428.47,345.50,58.86,275.64,512.95
2025-08-19 2313,19.13,75.09,427.13,345.94,41.12,210.39,401.58
2025-08-19 2314,19.10,75.12,426.58,346.75,39.43,200.67,396.93
2025-08-19 2315,19.09,75.60,426.26,347.94,30.66,173.48,322.92
2025-08-19 2316,19.03,75.36,425.94,349.80,39.84,204.96,391.37
2025-08-19 2317,19.03,76.16,425.42,351.60,25.27,145.78,286.65
2025-08-19 2318,19.00,76.34,425.12,354.27,25.56,147.68,283.86
2025-08-19 2319,18.92,76.22,424.84,358.06,23.53,136.56,269.89
2025-08-19 2320,18.87,76.52,424.88,362.99,23.72,138.17,263.59
2025-08-19 2321,18.86,76.74,424.84,369.11,23.36,136.27,258.96
2025-08-19 2322,18.84,76.63,425.00,375.29,23.50,136.67,257.69
2025-08-19 2323,18.80,77.23,424.66,378.46,21.90,129.96,244.88
2025-08-19 2324,18.78,77.60,424.43,378.25,21.38,127.00,240.40
2025-08-19 2325,18.80,77.63,424.37,375.12,20.38,121.09,230.93
2025-08-19 2326,18.78,77.57,424.08,369.97,19.68,116.53,224.77
2025-08-19 2327,18.76,78.05,423.48,363.52,19.68,115.60,225.82
2025-08-19 2328,18.69,78.36,423.41,356.98,19.41,112.18,220.56
2025-08-19 2329,18.60,78.85,422.72,352.40,18.93,107.12,213.95
2025-08-19 2330,18.61,79.15,422.77,351.81,27.03,131.71,269.16
2025-08-19 2331,18.59,79.23,422.84,353.67,19.13,109.25,198.06
2025-08-19 2332,18.50,79.78,422.02,358.47,12.91,83.20,166.32
2025-08-19 2333,18.48,79.89,421.71,366.35,10.84,72.31,148.06
2025-08-19 2334,18.43,79.84,421.82,377.42,10.61,68.58,139.96
2025-08-19 2335,18.38,80.40,421.86,386.65,11.57,71.55,143.62
2025-08-19 2336,18.35,80.60,421.92,390.79,12.93,76.39,149.56
2025-08-19 2337,18.34,81.20,422.14,391.66,15.07,83.57,161.50
2025-08-19 2338,18.29,80.70,422.13,390.54,13.44,77.23,147.42
2025-08-19 2339,18.30,80.90,421.82,388.73,13.26,75.60,144.13
2025-08-19 2340,18.26,81.10,421.86,387.33,17.97,95.30,177.96
2025-08-19 2341,18.24,81.40,422.00,385.19,16.48,89.99,166.25
2025-08-19 2342,18.22,81.80,421.71,384.27,16.05,90.06,168.61
2025-08-19 2343,18.22,81.90,421.72,385.23,15.62,89.25,167.27
2025-08-19 2344,18.18,82.00,421.69,386.37,15.46,90.79,169.39
2025-08-19 2345,18.19,82.20,421.86,385.28,17.98,96.06,179.89
2025-08-19 2346,18.18,82.10,421.66,382.84,15.10,89.48,165.83
2025-08-19 2347,18.15,82.00,421.51,381.08,15.11,87.95,164.68
2025-08-19 2348,18.14,82.30,421.27,381.14,14.66,85.36,161.41
2025-08-19 2349,18.12,82.30,421.35,382.16,16.65,94.12,172.60
2025-08-19 2350,18.11,82.30,421.24,384.21,13.92,81.11,152.12
2025-08-19 2351,18.09,82.40,421.13,385.60,13.37,78.42,146.80
2025-08-19 2352,18.07,82.60,421.03,386.28,12.86,75.77,141.90
2025-08-19 2353,18.05,82.70,420.93,386.37,12.78,75.47,140.60
2025-08-19 2354,18.04,82.80,420.82,386.48,11.88,70.92,132.57
2025-08-19 2355,18.03,82.80,420.79,387.72,11.63,69.29,130.36
2025-08-19 2356,18.00,83.20,420.67,389.14,11.48,68.43,128.33
2025-08-19 2357,18.00,83.30,420.64,390.12,11.22,67.04,125.46
2025-08-19 2358,17.97,83.50,420.56,391.18,10.95,65.38,122.14
2025-08-19 2359,17.97,83.60,420.47,390.96,10.48,62.99,117.31