TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-08-16 0000,22.41,80.80,445.24,389.21,9.90,56.38,107.33
2025-08-16 0001,22.39,80.70,445.38,387.07,9.67,54.75,104.64
2025-08-16 0002,22.38,80.90,445.50,385.47,9.38,52.90,101.25
2025-08-16 0003,22.41,80.70,445.37,384.76,9.19,51.09,97.46
2025-08-16 0004,22.36,80.90,445.17,384.51,8.99,49.41,94.02
2025-08-16 0005,22.40,80.60,445.90,384.97,8.80,48.24,91.40
2025-08-16 0006,22.36,80.70,445.53,384.63,8.58,47.05,89.37
2025-08-16 0007,22.39,80.50,445.86,384.44,8.37,45.69,86.98
2025-08-16 0008,22.36,80.70,444.92,384.02,8.05,43.65,83.58
2025-08-16 0009,22.32,80.90,444.56,383.99,7.49,41.07,79.31
2025-08-16 0010,22.30,81.00,444.75,384.32,6.93,38.34,74.45
2025-08-16 0011,22.29,81.10,444.67,384.66,6.51,35.67,69.67
2025-08-16 0012,22.30,81.00,445.26,385.01,6.26,33.28,65.00
2025-08-16 0013,22.27,81.10,444.80,385.51,5.88,31.00,60.66
2025-08-16 0014,22.26,81.10,444.68,385.76,5.53,28.90,56.62
2025-08-16 0015,22.22,81.40,444.12,385.95,5.17,26.87,53.09
2025-08-16 0016,22.19,81.40,444.00,386.30,4.88,25.00,50.01
2025-08-16 0017,22.21,81.40,444.43,386.82,4.64,23.54,47.17
2025-08-16 0018,22.15,81.50,444.15,387.00,4.51,22.27,44.51
2025-08-16 0019,22.14,81.80,443.55,387.27,4.22,20.82,42.31
2025-08-16 0020,22.07,82.00,443.36,387.69,4.06,19.69,40.55
2025-08-16 0021,22.13,81.90,443.84,388.10,4.09,19.19,39.18
2025-08-16 0022,22.06,82.10,443.13,388.12,3.91,18.38,38.02
2025-08-16 0023,22.09,82.00,443.40,388.49,3.90,17.87,36.92
2025-08-16 0024,22.07,82.20,443.34,388.96,3.77,17.18,35.71
2025-08-16 0025,22.09,82.10,443.76,389.46,3.87,16.83,34.39
2025-08-16 0026,21.99,82.30,442.73,389.62,3.77,15.95,32.97
2025-08-16 0027,22.05,82.40,443.50,390.51,3.56,15.10,31.45
2025-08-16 0028,22.01,82.40,443.35,390.71,3.58,14.50,29.89
2025-08-16 0029,22.04,82.40,443.54,391.57,3.46,13.59,28.30
2025-08-16 0030,22.00,82.50,443.19,392.30,3.37,12.74,26.69
2025-08-16 0031,22.00,82.60,443.05,392.97,3.25,11.95,25.16
2025-08-16 0032,21.99,82.60,443.10,393.32,3.18,11.25,23.74
2025-08-16 0033,21.96,82.70,442.68,393.34,3.06,10.56,22.41
2025-08-16 0034,21.95,82.90,442.29,393.70,2.73,9.72,21.07
2025-08-16 0035,21.95,82.90,442.62,394.27,2.65,9.04,19.62
2025-08-16 0036,21.94,82.90,442.74,394.88,2.54,8.29,18.13
2025-08-16 0037,21.90,83.10,442.21,395.37,2.34,7.51,16.77
2025-08-16 0038,21.91,83.20,442.92,396.09,2.22,6.94,15.59
2025-08-16 0039,21.96,83.10,443.80,396.78,2.33,6.72,14.53
2025-08-16 0040,21.95,83.00,443.44,396.48,2.68,6.52,13.61
2025-08-16 0041,21.89,83.20,442.32,396.37,2.36,5.78,12.76
2025-08-16 0042,21.88,83.30,442.23,396.47,2.12,5.16,12.00
2025-08-16 0043,21.86,83.40,442.42,396.19,2.10,4.86,11.31
2025-08-16 0044,21.82,83.50,441.79,395.84,1.98,4.47,10.67
2025-08-16 0045,21.85,83.60,442.47,396.07,1.99,4.29,10.08
2025-08-16 0046,21.85,83.50,442.30,395.81,2.16,4.38,9.52
2025-08-16 0047,21.81,83.60,441.68,395.48,2.12,4.04,9.02
2025-08-16 0048,21.80,83.70,441.82,395.35,2.32,4.03,8.66
2025-08-16 0049,21.78,83.80,441.44,395.47,2.74,4.36,8.65
2025-08-16 0050,21.77,84.00,441.60,395.55,3.50,5.26,8.79
2025-08-16 0051,21.76,84.00,441.72,395.80,3.86,5.82,8.79
2025-08-16 0052,21.82,84.00,442.48,396.11,4.01,6.05,8.59
2025-08-16 0053,21.79,83.90,441.69,395.93,3.91,5.81,8.29
2025-08-16 0054,21.80,83.90,441.69,395.83,3.69,5.65,8.04
2025-08-16 0055,21.74,84.10,440.91,395.75,3.28,5.30,8.00
2025-08-16 0056,21.75,84.10,440.93,395.92,3.15,5.48,8.08
2025-08-16 0057,21.71,84.30,440.30,395.91,3.00,5.37,8.09
2025-08-16 0058,21.70,84.30,440.17,396.04,2.79,5.10,7.86
2025-08-16 0059,21.69,84.40,440.31,396.05,2.51,4.57,7.56
2025-08-16 0100,21.64,84.50,439.93,396.02,2.24,4.11,7.27
2025-08-16 0101,21.64,84.60,440.88,396.28,2.23,4.03,6.96
2025-08-16 0102,21.66,84.60,440.67,396.56,2.43,4.01,6.55
2025-08-16 0103,21.59,84.70,439.90,396.26,2.52,3.86,6.07
2025-08-16 0104,21.60,84.80,440.09,396.47,2.43,3.80,5.66
2025-08-16 0105,21.59,84.80,440.46,396.79,2.50,4.10,5.33
2025-08-16 0106,21.58,84.90,440.35,396.91,2.64,4.29,5.02
2025-08-16 0107,21.56,85.00,439.80,396.86,2.74,4.27,4.67
2025-08-16 0108,21.55,85.00,439.71,396.84,2.74,4.11,4.20
2025-08-16 0109,21.51,85.20,439.36,397.00,2.60,3.72,3.57
2025-08-16 0110,21.52,85.20,439.83,397.12,2.37,2.95,2.85
2025-08-16 0111,21.49,85.30,439.53,397.17,2.05,1.95,2.15
2025-08-16 0112,21.49,85.40,439.67,397.06,1.83,1.24,1.60
2025-08-16 0113,21.46,85.50,438.99,396.85,1.50,0.43,1.21
2025-08-16 0114,21.45,85.60,438.93,396.80,1.35,0.04,0.94
2025-08-16 0115,21.42,85.70,438.98,396.65,1.31,-0.07,0.74
2025-08-16 0116,21.40,85.90,438.62,396.77,1.10,-0.46,0.58
2025-08-16 0117,21.40,86.00,438.76,396.71,1.07,-0.69,0.45
2025-08-16 0118,21.38,86.10,438.97,396.87,1.03,-0.95,0.33
2025-08-16 0119,21.36,86.10,438.94,396.86,1.00,-1.07,0.22
2025-08-16 0120,21.38,86.20,439.28,396.85,1.01,-1.21,0.14
2025-08-16 0121,21.36,86.20,438.88,396.59,1.03,-1.35,0.07
2025-08-16 0122,21.38,86.30,439.16,396.71,1.00,-1.36,0.02
2025-08-16 0123,21.32,86.30,438.54,396.26,1.00,-1.36,0.00
2025-08-16 0124,21.32,86.50,438.12,396.12,0.80,-1.58,0.00
2025-08-16 0125,21.32,86.60,438.12,395.93,0.77,-1.69,0.00
2025-08-16 0126,21.28,86.60,438.28,395.72,0.80,-1.77,0.00
2025-08-16 0127,21.30,86.80,438.52,395.88,0.83,-1.73,0.00
2025-08-16 0128,21.26,86.80,438.22,395.26,0.90,-1.60,0.00
2025-08-16 0129,21.28,86.90,438.26,395.27,0.87,-1.64,0.00
2025-08-16 0130,21.25,87.00,437.68,395.07,0.79,-1.75,0.00
2025-08-16 0131,21.21,87.10,437.88,394.76,0.82,-1.70,0.00
2025-08-16 0132,21.20,87.20,437.52,394.65,0.79,-1.85,0.00
2025-08-16 0133,21.20,87.30,437.35,394.46,0.81,-1.95,0.00
2025-08-16 0134,21.17,87.40,437.64,394.01,0.75,-1.98,0.00
2025-08-16 0135,21.16,87.50,437.62,394.08,0.69,-2.09,0.00
2025-08-16 0136,21.19,87.60,437.72,393.93,0.88,-1.85,0.00
2025-08-16 0137,21.18,87.70,437.74,394.12,0.84,-1.94,0.00
2025-08-16 0138,21.18,87.60,437.69,393.92,0.99,-1.81,0.00
2025-08-16 0139,21.16,87.70,437.86,394.04,0.90,-1.97,0.00
2025-08-16 0140,21.13,87.80,437.93,393.73,1.02,-1.83,0.00
2025-08-16 0141,21.16,87.90,438.12,393.84,0.98,-1.80,0.00
2025-08-16 0142,21.15,87.90,437.70,393.92,0.96,-1.81,0.00
2025-08-16 0143,21.17,87.90,437.98,393.97,1.08,-1.62,0.00
2025-08-16 0144,21.14,87.90,437.29,393.71,1.10,-1.74,0.00
2025-08-16 0145,21.14,88.00,437.12,393.75,1.02,-1.90,0.00
2025-08-16 0146,21.15,88.00,437.58,393.88,1.06,-1.77,0.00
2025-08-16 0147,21.12,88.00,437.22,393.74,0.93,-1.88,0.00
2025-08-16 0148,21.13,88.00,437.66,393.84,1.04,-1.69,0.00
2025-08-16 0149,21.15,88.10,438.01,394.15,1.01,-1.66,0.00
2025-08-16 0150,21.17,88.00,438.39,394.17,1.21,-1.31,0.00
2025-08-16 0151,21.12,88.00,437.52,393.88,1.11,-1.36,0.00
2025-08-16 0152,21.11,88.10,437.47,393.66,1.03,-1.51,0.00
2025-08-16 0153,21.05,88.20,437.19,393.49,0.97,-1.64,0.00
2025-08-16 0154,21.11,88.40,437.24,393.63,0.94,-1.71,0.00
2025-08-16 0155,21.09,88.40,437.16,393.02,1.02,-1.63,0.00
2025-08-16 0156,21.09,88.40,437.47,393.11,0.96,-1.64,0.00
2025-08-16 0157,21.10,88.40,437.80,392.66,1.17,-1.42,0.00
2025-08-16 0158,21.07,88.40,437.46,392.22,1.02,-1.59,0.00
2025-08-16 0159,21.06,88.50,437.58,392.25,0.98,-1.66,0.00
2025-08-16 0200,21.07,88.50,437.54,391.73,1.13,-1.50,0.00
2025-08-16 0201,21.06,88.50,436.89,391.55,1.09,-1.66,0.00
2025-08-16 0202,21.03,88.60,436.52,391.00,1.02,-1.64,0.00
2025-08-16 0203,21.03,88.70,436.27,390.96,0.86,-1.95,0.00
2025-08-16 0204,21.02,88.70,436.27,390.60,0.87,-1.93,0.00
2025-08-16 0205,21.04,88.70,436.97,390.49,0.95,-1.83,0.00
2025-08-16 0206,21.00,88.80,436.48,390.19,0.82,-2.08,0.00
2025-08-16 0207,20.97,88.80,436.42,389.90,0.88,-2.06,0.00
2025-08-16 0208,20.99,88.80,436.18,389.68,0.88,-2.10,0.00
2025-08-16 0209,20.97,88.90,435.83,389.28,0.88,-2.04,0.00
2025-08-16 0210,20.95,89.00,435.54,388.79,0.84,-2.13,0.00
2025-08-16 0211,20.95,89.00,435.85,388.55,0.86,-2.09,0.00
2025-08-16 0212,20.95,89.10,435.69,388.20,0.93,-1.93,0.00
2025-08-16 0213,20.92,89.10,435.56,387.79,0.97,-1.95,0.00
2025-08-16 0214,20.85,89.20,435.19,387.40,0.87,-2.08,0.00
2025-08-16 0215,20.85,89.30,435.22,387.05,0.86,-2.08,0.00
2025-08-16 0216,20.88,89.40,435.15,387.19,0.83,-2.20,0.00
2025-08-16 0217,20.88,89.50,434.95,387.29,0.92,-2.15,0.00
2025-08-16 0218,20.86,89.50,434.71,387.18,1.01,-2.01,0.00
2025-08-16 0219,20.86,89.50,434.70,387.42,1.03,-1.99,0.00
2025-08-16 0220,20.85,89.50,434.73,387.51,1.12,-1.92,0.00
2025-08-16 0221,20.81,89.60,434.76,387.96,0.98,-1.98,0.00
2025-08-16 0222,20.80,89.70,434.77,388.78,0.89,-2.02,0.00
2025-08-16 0223,20.77,89.70,434.87,389.57,0.95,-2.00,0.00
2025-08-16 0224,20.78,89.90,434.94,390.97,0.98,-2.01,0.00
2025-08-16 0225,20.81,89.90,435.25,393.56,1.12,-1.69,0.00
2025-08-16 0226,20.81,89.80,435.27,396.52,1.21,-1.36,0.00
2025-08-16 0227,20.78,89.80,435.17,399.02,1.12,-1.37,0.00
2025-08-16 0228,20.76,90.00,435.82,400.59,1.06,-1.34,0.00
2025-08-16 0229,20.76,90.00,435.39,400.59,1.11,-1.19,0.00
2025-08-16 0230,20.74,90.10,434.99,399.74,0.98,-1.26,0.00
2025-08-16 0231,20.74,90.20,435.33,399.22,0.97,-1.31,0.00
2025-08-16 0232,20.71,90.20,435.25,400.07,0.95,-1.32,0.00
2025-08-16 0233,20.76,90.20,435.27,400.64,1.02,-1.05,0.00
2025-08-16 0234,20.73,90.20,434.96,399.60,0.92,-1.24,0.00
2025-08-16 0235,20.70,90.30,434.62,396.96,0.87,-1.36,0.00
2025-08-16 0236,20.72,90.40,434.86,394.27,0.87,-1.35,0.00
2025-08-16 0237,20.69,90.40,434.39,391.85,0.84,-1.46,0.00
2025-08-16 0238,20.72,90.40,434.65,391.11,0.85,-1.67,0.00
2025-08-16 0239,20.71,90.40,434.89,391.32,1.07,-1.61,0.00
2025-08-16 0240,20.71,90.40,435.01,391.51,1.01,-1.61,0.00
2025-08-16 0241,20.70,90.40,434.55,389.92,1.04,-1.53,0.00
2025-08-16 0242,20.71,90.40,434.45,388.08,1.04,-1.69,0.00
2025-08-16 0243,20.70,90.40,434.43,386.46,1.09,-1.61,0.00
2025-08-16 0244,20.67,90.40,434.10,385.13,1.06,-1.78,0.00
2025-08-16 0245,20.68,90.40,434.16,384.36,1.09,-1.82,0.00
2025-08-16 0246,20.68,90.40,434.00,383.73,1.07,-2.02,0.00
2025-08-16 0247,20.65,90.40,434.08,383.20,1.10,-1.94,0.00
2025-08-16 0248,20.65,90.50,434.02,382.68,1.06,-2.00,0.00
2025-08-16 0249,20.65,90.60,434.13,382.26,1.07,-1.95,0.00
2025-08-16 0250,20.66,90.60,434.29,382.30,1.15,-1.79,0.00
2025-08-16 0251,20.69,90.50,434.23,381.88,1.39,-1.71,0.00
2025-08-16 0252,20.56,90.50,433.23,381.18,1.28,-1.96,0.00
2025-08-16 0253,20.57,90.70,432.72,381.14,1.08,-2.29,0.00
2025-08-16 0254,20.59,90.80,433.34,381.42,0.90,-2.48,0.00
2025-08-16 0255,20.59,90.80,433.41,381.41,1.10,-2.13,0.00
2025-08-16 0256,20.56,90.80,432.47,381.93,1.02,-2.03,0.00
2025-08-16 0257,20.60,90.90,433.18,382.61,1.09,-1.79,0.00
2025-08-16 0258,20.54,90.80,432.77,382.76,1.19,-1.76,0.00
2025-08-16 0259,20.53,91.00,433.13,384.00,1.18,-1.95,0.00
2025-08-16 0300,20.59,91.00,433.73,384.61,1.28,-1.83,0.00
2025-08-16 0301,20.59,91.00,433.19,384.45,1.45,-1.65,0.00
2025-08-16 0302,20.53,91.00,432.26,384.33,1.31,-1.86,0.00
2025-08-16 0303,20.55,91.00,432.73,385.06,1.10,-2.03,0.00
2025-08-16 0304,20.53,91.10,432.88,384.61,1.12,-1.84,0.00
2025-08-16 0305,20.53,91.20,432.94,384.22,1.09,-1.89,0.00
2025-08-16 0306,20.55,91.20,433.07,383.12,1.21,-1.75,0.00
2025-08-16 0307,20.53,91.20,432.96,381.95,1.28,-1.83,0.00
2025-08-16 0308,20.58,91.20,433.06,381.60,1.28,-1.71,0.00
2025-08-16 0309,20.52,91.10,432.35,381.20,1.25,-1.86,0.00
2025-08-16 0310,20.51,91.20,432.43,381.68,1.19,-1.98,0.00
2025-08-16 0311,20.50,91.20,432.07,382.49,1.26,-1.95,0.00
2025-08-16 0312,20.48,91.30,431.84,384.07,1.18,-2.13,0.00
2025-08-16 0313,20.48,91.40,432.27,386.59,1.14,-1.95,0.00
2025-08-16 0314,20.46,91.40,432.15,389.27,1.09,-1.85,0.00
2025-08-16 0315,20.46,91.50,432.46,391.35,1.06,-1.69,0.00
2025-08-16 0316,20.45,91.60,432.62,394.63,1.09,-1.44,0.00
2025-08-16 0317,20.43,91.60,432.41,398.85,1.07,-1.24,0.00
2025-08-16 0318,20.43,91.70,432.57,396.50,0.94,-1.24,0.00
2025-08-16 0319,20.43,91.70,432.50,395.24,1.01,-1.17,0.00
2025-08-16 0320,20.37,91.70,432.10,396.19,0.90,-1.36,0.00
2025-08-16 0321,20.37,91.90,432.52,399.13,0.85,-1.38,0.00
2025-08-16 0322,20.38,91.90,432.81,405.43,0.86,-1.16,0.00
2025-08-16 0323,20.35,92.00,432.46,407.57,0.81,-1.01,0.00
2025-08-16 0324,20.38,92.10,433.11,405.63,0.83,-0.83,0.00
2025-08-16 0325,20.37,92.10,433.22,406.77,0.98,-0.68,0.00
2025-08-16 0326,20.36,92.10,433.04,409.72,0.96,-0.73,0.00
2025-08-16 0327,20.38,92.20,433.36,406.70,0.93,-0.64,0.00
2025-08-16 0328,20.36,92.10,433.13,402.20,0.90,-0.76,0.00
2025-08-16 0329,20.38,92.10,433.16,397.22,0.94,-0.92,0.00
2025-08-16 0330,20.36,92.10,432.67,393.85,0.96,-1.06,0.00
2025-08-16 0331,20.38,92.10,433.02,395.94,1.07,-1.18,0.00
2025-08-16 0332,20.36,92.10,432.69,396.94,1.02,-1.30,0.00
2025-08-16 0333,20.37,92.10,432.93,393.76,1.06,-1.13,0.00
2025-08-16 0334,20.35,92.10,432.42,395.29,0.97,-1.41,0.00
2025-08-16 0335,20.36,92.10,432.51,403.49,0.95,-1.28,0.00
2025-08-16 0336,20.35,92.10,433.01,408.96,0.83,-1.01,0.00
2025-08-16 0337,20.35,92.20,433.38,411.92,0.85,-0.72,0.00
2025-08-16 0338,20.36,92.30,433.38,416.09,0.84,-0.58,0.00
2025-08-16 0339,20.36,92.20,433.46,419.27,0.91,-0.38,0.00
2025-08-16 0340,20.37,92.20,433.96,421.65,0.84,-0.21,0.00
2025-08-16 0341,20.36,92.20,434.11,422.52,0.91,0.03,0.00
2025-08-16 0342,20.36,92.20,434.11,424.31,0.77,-0.07,0.00
2025-08-16 0343,20.36,92.30,434.16,424.16,0.74,-0.00,0.00
2025-08-16 0344,20.36,92.20,433.83,422.66,0.62,-0.12,0.00
2025-08-16 0345,20.37,92.30,434.03,422.34,0.51,-0.23,0.00
2025-08-16 0346,20.38,92.30,434.48,422.17,0.60,-0.12,0.00
2025-08-16 0347,20.39,92.20,434.63,424.72,0.62,-0.14,0.00
2025-08-16 0348,20.39,92.10,434.59,425.36,0.63,-0.04,0.00
2025-08-16 0349,20.39,92.20,434.66,425.67,0.63,-0.01,0.00
2025-08-16 0350,20.41,92.20,434.69,424.86,0.71,0.15,0.00
2025-08-16 0351,20.41,92.00,434.56,423.00,0.65,0.05,0.00
2025-08-16 0352,20.41,92.10,434.56,418.48,0.62,-0.04,0.00
2025-08-16 0353,20.41,92.10,434.15,411.36,0.67,-0.21,0.00
2025-08-16 0354,20.39,92.10,433.88,408.42,0.63,-0.43,0.00
2025-08-16 0355,20.35,92.10,433.91,407.60,0.49,-0.77,0.00
2025-08-16 0356,20.41,92.20,434.01,401.84,0.65,-0.83,0.00
2025-08-16 0357,20.39,92.20,433.34,394.80,0.65,-1.21,0.00
2025-08-16 0358,20.41,92.20,433.60,392.11,0.72,-1.37,0.00
2025-08-16 0359,20.41,92.10,433.56,396.71,0.74,-1.46,0.00
2025-08-16 0400,20.42,92.10,433.80,400.32,0.85,-1.29,0.00
2025-08-16 0401,20.41,92.00,433.55,397.94,0.89,-1.23,0.00
2025-08-16 0402,20.38,92.00,432.97,395.32,0.75,-1.43,0.00
2025-08-16 0403,20.36,92.20,432.54,394.73,0.63,-1.62,0.00
2025-08-16 0404,20.36,92.20,432.59,395.95,0.60,-1.65,0.00
2025-08-16 0405,20.32,92.20,432.45,398.59,0.65,-1.58,0.00
2025-08-16 0406,20.33,92.40,432.73,402.86,0.51,-1.53,0.00
2025-08-16 0407,20.34,92.50,433.26,404.89,0.57,-1.36,0.00
2025-08-16 0408,20.34,92.50,433.48,402.60,0.68,-1.26,0.00
2025-08-16 0409,20.34,92.40,433.52,399.92,0.70,-1.24,0.00
2025-08-16 0410,20.27,92.50,432.76,397.94,0.72,-1.23,0.00
2025-08-16 0411,20.29,92.60,432.09,397.60,0.67,-1.36,0.00
2025-08-16 0412,20.31,92.60,432.42,397.71,0.58,-1.54,0.00
2025-08-16 0413,20.30,92.60,432.43,394.39,0.68,-1.54,0.00
2025-08-16 0414,20.31,92.70,432.47,390.02,0.73,-1.55,0.00
2025-08-16 0415,20.28,92.70,432.22,386.34,0.84,-1.54,0.00
2025-08-16 0416,20.28,92.70,432.10,384.42,0.79,-1.72,0.00
2025-08-16 0417,20.27,92.80,431.97,383.66,0.81,-1.85,0.00
2025-08-16 0418,20.27,92.90,431.68,383.45,0.85,-1.93,0.00
2025-08-16 0419,20.28,92.90,432.16,383.22,0.92,-2.00,0.00
2025-08-16 0420,20.25,92.90,431.74,382.39,0.94,-2.01,0.00
2025-08-16 0421,20.24,93.00,431.79,382.66,0.95,-2.01,0.00
2025-08-16 0422,20.23,93.00,431.95,382.51,1.04,-2.06,0.00
2025-08-16 0423,20.23,93.10,431.60,381.46,0.92,-2.25,0.00
2025-08-16 0424,20.21,93.10,431.61,380.43,0.98,-2.12,0.00
2025-08-16 0425,20.20,93.20,431.10,379.60,0.90,-2.30,0.00
2025-08-16 0426,20.19,93.30,431.16,379.16,1.03,-2.20,0.00
2025-08-16 0427,20.17,93.30,430.63,378.66,1.10,-2.19,0.00
2025-08-16 0428,20.17,93.40,430.15,378.55,1.03,-2.34,0.00
2025-08-16 0429,20.14,93.40,430.17,378.72,1.01,-2.29,0.00
2025-08-16 0430,20.12,93.50,429.95,378.75,0.96,-2.39,0.00
2025-08-16 0431,20.14,93.60,430.09,378.74,1.09,-2.12,0.00
2025-08-16 0432,20.12,93.60,430.34,379.35,0.98,-2.29,0.00
2025-08-16 0433,20.09,93.90,430.29,378.36,1.46,-1.75,0.00
2025-08-16 0434,20.11,93.80,430.54,378.57,1.17,-2.04,0.00
2025-08-16 0435,20.14,93.90,430.71,378.57,1.25,-1.98,0.00
2025-08-16 0436,20.12,93.90,430.48,377.97,1.40,-1.75,0.00
2025-08-16 0437,20.08,93.80,430.12,378.36,1.12,-2.16,0.00
2025-08-16 0438,20.07,93.90,430.67,378.24,1.21,-2.02,0.00
2025-08-16 0439,20.04,94.00,430.06,378.42,1.12,-2.27,0.00
2025-08-16 0440,20.04,94.10,429.98,378.41,1.16,-2.18,0.00
2025-08-16 0441,20.01,94.10,429.40,378.05,1.07,-2.17,0.00
2025-08-16 0442,20.01,94.30,429.26,377.50,1.03,-2.30,0.00
2025-08-16 0443,19.99,94.40,429.15,376.74,1.07,-2.26,0.00
2025-08-16 0444,19.94,94.50,429.08,376.64,0.95,-2.46,0.00
2025-08-16 0445,19.94,94.70,429.33,376.28,1.05,-2.27,0.00
2025-08-16 0446,19.96,94.90,429.91,376.81,1.09,-2.14,0.00
2025-08-16 0447,19.94,94.90,430.04,376.76,1.19,-2.06,0.00
2025-08-16 0448,19.95,95.00,429.82,376.91,1.27,-2.14,0.00
2025-08-16 0449,19.95,95.10,429.84,377.26,1.35,-1.95,0.00
2025-08-16 0450,19.96,95.20,429.86,377.04,1.70,-1.66,0.00
2025-08-16 0451,19.92,95.20,429.22,376.40,1.55,-1.84,0.00
2025-08-16 0452,19.94,95.30,429.54,376.02,1.52,-1.89,0.00
2025-08-16 0453,19.91,95.30,429.17,375.60,1.29,-2.23,0.00
2025-08-16 0454,19.89,95.40,429.07,375.48,1.27,-2.25,0.00
2025-08-16 0455,19.89,95.50,429.57,375.86,1.37,-2.05,0.00
2025-08-16 0456,19.86,95.60,428.91,375.43,1.51,-1.95,0.00
2025-08-16 0457,19.86,95.60,429.14,375.68,1.32,-2.15,0.00
2025-08-16 0458,19.84,95.70,429.06,375.53,1.37,-2.05,0.00
2025-08-16 0459,19.82,95.90,429.16,375.33,1.35,-2.05,0.00
2025-08-16 0500,19.83,96.00,429.17,374.88,1.49,-1.94,0.00
2025-08-16 0501,19.82,96.10,429.07,374.50,1.39,-2.11,0.00
2025-08-16 0502,19.82,96.20,428.94,374.09,1.54,-1.97,0.00
2025-08-16 0503,19.82,96.20,428.60,373.74,1.39,-2.19,0.00
2025-08-16 0504,19.81,96.30,428.80,373.34,1.39,-2.07,0.00
2025-08-16 0505,19.79,96.20,428.31,372.80,1.38,-2.05,0.00
2025-08-16 0506,19.75,96.30,428.13,372.31,1.26,-2.24,0.00
2025-08-16 0507,19.73,96.30,427.90,371.85,1.10,-2.47,0.00
2025-08-16 0508,19.74,96.50,427.96,371.63,1.13,-2.43,0.00
2025-08-16 0509,19.71,96.60,427.73,371.07,1.27,-2.34,0.00
2025-08-16 0510,19.67,96.60,427.23,370.53,1.13,-2.40,0.00
2025-08-16 0511,19.69,96.80,428.23,370.12,1.14,-2.46,0.00
2025-08-16 0512,19.65,96.80,427.86,369.28,1.15,-2.48,0.00
2025-08-16 0513,19.65,97.00,427.98,368.93,1.17,-2.49,0.00
2025-08-16 0514,19.68,97.20,428.02,369.12,1.23,-2.46,0.00
2025-08-16 0515,19.63,97.20,426.86,368.74,1.26,-2.46,0.00
2025-08-16 0516,19.63,97.10,426.89,369.14,1.17,-2.48,0.00
2025-08-16 0517,19.60,97.20,426.73,369.20,1.13,-2.44,0.00
2025-08-16 0518,19.57,97.30,426.41,369.27,1.13,-2.46,0.00
2025-08-16 0519,19.52,97.30,426.54,369.24,1.16,-2.57,0.00
2025-08-16 0520,19.55,97.50,426.72,369.47,1.21,-2.49,0.00
2025-08-16 0521,19.55,97.70,426.54,369.12,1.35,-2.27,0.00
2025-08-16 0522,19.54,97.70,426.79,369.43,1.27,-2.46,0.00
2025-08-16 0523,19.56,98.00,427.00,369.15,1.53,-2.15,0.00
2025-08-16 0524,19.53,97.90,426.60,369.40,1.48,-2.27,0.00
2025-08-16 0525,19.54,98.00,426.58,369.44,1.51,-2.30,0.00
2025-08-16 0526,19.58,98.20,427.27,369.99,1.66,-2.10,0.00
2025-08-16 0527,19.55,98.20,426.89,369.86,1.85,-2.03,0.00
2025-08-16 0528,19.56,98.20,427.20,370.41,1.74,-2.12,0.00
2025-08-16 0529,19.56,98.20,427.20,370.39,1.90,-1.89,0.00
2025-08-16 0530,19.58,98.30,427.55,370.65,1.95,-1.82,0.00
2025-08-16 0531,19.57,98.30,427.32,370.46,1.95,-1.76,0.00
2025-08-16 0532,19.54,98.20,426.90,369.94,1.91,-1.74,0.00
2025-08-16 0533,19.54,98.20,426.85,369.79,1.67,-1.82,0.00
2025-08-16 0534,19.55,98.50,427.08,369.77,1.66,-1.90,0.00
2025-08-16 0535,19.52,98.50,426.94,369.48,1.61,-1.93,0.00
2025-08-16 0536,19.54,98.50,427.25,369.63,1.51,-2.00,0.00
2025-08-16 0537,19.53,98.70,427.12,369.11,1.63,-1.99,0.00
2025-08-16 0538,19.50,98.60,427.00,368.99,1.53,-2.16,0.00
2025-08-16 0539,19.51,98.70,427.06,369.05,1.58,-2.15,0.00
2025-08-16 0540,19.50,98.80,427.17,368.62,1.58,-2.03,0.00
2025-08-16 0541,19.49,98.80,426.90,368.39,1.44,-2.17,0.00
2025-08-16 0542,19.46,98.90,426.74,367.98,1.39,-2.15,0.00
2025-08-16 0543,19.47,99.00,426.97,367.94,1.28,-2.31,0.00
2025-08-16 0544,19.49,99.20,427.09,367.67,1.48,-2.16,0.00
2025-08-16 0545,19.42,99.20,426.71,367.34,1.35,-2.27,0.00
2025-08-16 0546,19.46,99.40,427.19,367.28,1.33,-2.14,0.00
2025-08-16 0547,19.41,99.30,426.69,367.06,1.27,-2.23,0.00
2025-08-16 0548,19.39,99.40,426.50,367.17,1.28,-2.26,0.00
2025-08-16 0549,19.39,99.40,426.49,367.26,1.32,-2.14,0.00
2025-08-16 0550,19.38,99.50,426.17,367.33,1.24,-2.30,0.00
2025-08-16 0551,19.38,99.70,426.41,367.01,1.31,-2.18,0.00
2025-08-16 0552,19.40,99.80,426.59,367.42,1.28,-2.27,0.00
2025-08-16 0553,19.36,99.90,425.91,366.84,1.41,-2.15,0.00
2025-08-16 0554,19.38,100.00,426.36,366.84,1.40,-2.23,0.00
2025-08-16 0555,19.34,100.00,425.89,366.80,1.32,-2.35,0.00
2025-08-16 0556,19.39,88.62,426.17,366.95,1.46,-2.14,0.00
2025-08-16 0557,19.36,88.58,425.93,367.16,1.39,-2.18,0.00
2025-08-16 0558,19.36,88.58,425.79,367.21,1.42,-2.13,0.00
2025-08-16 0559,19.35,88.38,426.02,366.99,1.42,-2.10,0.00
2025-08-16 0600,19.29,88.58,425.83,366.94,1.25,-2.38,0.00
2025-08-16 0601,19.35,88.50,426.30,367.24,1.34,-2.11,0.00
2025-08-16 0602,19.27,88.40,425.43,366.71,1.28,-2.22,0.00
2025-08-16 0603,19.26,88.60,425.68,367.03,1.12,-2.46,0.00
2025-08-16 0604,19.28,88.67,426.11,367.20,1.27,-2.44,0.00
2025-08-16 0605,19.28,88.78,426.36,367.34,1.36,-2.28,0.00
2025-08-16 0606,19.25,88.80,426.22,366.90,1.40,-2.20,0.00
2025-08-16 0607,19.28,88.78,426.87,366.64,1.49,-2.13,0.00
2025-08-16 0608,19.28,88.85,426.63,366.46,1.65,-2.05,0.00
2025-08-16 0609,19.26,88.75,426.35,365.92,1.58,-1.98,0.00
2025-08-16 0610,19.26,88.70,426.29,365.74,1.49,-2.03,0.00
2025-08-16 0611,19.25,88.78,426.39,365.68,1.48,-2.08,0.00
2025-08-16 0612,19.23,88.75,426.04,365.20,1.51,-2.19,0.00
2025-08-16 0613,19.21,88.80,425.74,364.93,1.35,-2.45,0.00
2025-08-16 0614,19.20,88.75,425.65,364.74,1.24,-2.56,0.00
2025-08-16 0615,19.17,88.80,425.68,364.95,1.24,-2.41,0.00
2025-08-16 0616,19.20,88.90,425.58,364.82,1.27,-2.37,0.00
2025-08-16 0617,19.19,88.85,425.58,364.81,1.30,-2.55,0.00
2025-08-16 0618,19.17,88.80,425.49,364.69,1.37,-2.48,0.00
2025-08-16 0619,19.15,88.88,425.55,364.62,1.26,-2.63,0.00
2025-08-16 0620,19.15,88.92,425.63,364.60,1.28,-2.48,0.00
2025-08-16 0621,19.13,88.90,425.41,364.39,1.35,-2.44,0.00
2025-08-16 0622,19.13,88.90,425.36,364.34,1.38,-2.43,0.00
2025-08-16 0623,19.11,88.85,425.34,364.57,1.33,-2.57,0.00
2025-08-16 0624,19.12,88.88,425.48,364.91,1.43,-2.49,0.00
2025-08-16 0625,19.10,88.78,425.07,364.88,1.42,-2.54,0.00
2025-08-16 0626,19.09,88.88,424.89,365.20,1.30,-2.58,0.00
2025-08-16 0627,19.08,88.95,425.07,365.30,1.33,-2.51,0.00
2025-08-16 0628,19.06,88.90,425.11,365.28,1.37,-2.42,0.00
2025-08-16 0629,19.04,88.95,424.95,365.75,1.26,-2.52,0.00
2025-08-16 0630,19.03,89.00,425.14,366.58,1.31,-2.45,0.00
2025-08-16 0631,19.01,88.97,424.90,367.26,1.33,-2.36,0.00
2025-08-16 0632,19.01,89.00,425.27,367.80,1.32,-2.34,0.00
2025-08-16 0633,18.99,88.90,425.27,368.86,1.25,-2.33,0.00
2025-08-16 0634,19.03,88.90,425.77,370.39,1.50,-1.93,0.00
2025-08-16 0635,19.02,88.85,425.46,372.57,1.53,-1.79,0.00
2025-08-16 0636,19.03,88.85,425.75,377.07,1.55,-1.68,0.00
2025-08-16 0637,19.03,88.72,426.02,382.49,1.51,-1.50,0.00
2025-08-16 0638,19.06,88.62,426.43,386.43,1.80,-0.97,0.00
2025-08-16 0639,19.06,88.42,426.47,392.41,1.70,-0.84,0.00
2025-08-16 0640,19.09,88.30,426.95,400.52,1.78,-0.44,0.00
2025-08-16 0641,19.07,88.15,426.69,406.52,1.61,-0.29,0.00
2025-08-16 0642,19.10,88.02,427.17,409.11,1.55,-0.08,0.00
2025-08-16 0643,19.11,88.02,427.09,406.76,1.53,0.12,0.00
2025-08-16 0644,19.13,87.62,427.27,401.54,1.42,0.04,0.00
2025-08-16 0645,19.14,87.78,427.16,396.01,1.52,0.05,0.00
2025-08-16 0646,19.13,87.83,426.74,388.14,1.43,-0.41,0.00
2025-08-16 0647,19.15,87.67,426.66,380.61,1.35,-0.83,0.00
2025-08-16 0648,19.16,87.58,426.91,380.82,1.42,-1.04,0.00
2025-08-16 0649,19.15,87.78,426.85,388.92,1.44,-1.09,0.00
2025-08-16 0650,19.15,87.58,426.99,397.80,1.34,-0.94,0.00
2025-08-16 0651,19.14,87.55,426.92,401.48,1.26,-0.71,0.00
2025-08-16 0652,19.13,87.65,426.80,407.28,1.08,-0.60,0.00
2025-08-16 0653,19.12,87.67,426.86,411.76,0.99,-0.45,0.00
2025-08-16 0654,19.12,87.77,427.00,416.25,0.82,-0.38,0.00
2025-08-16 0655,19.10,87.85,427.03,420.33,0.72,-0.21,0.00
2025-08-16 0656,19.10,87.90,427.18,421.97,0.62,-0.07,0.00
2025-08-16 0657,19.10,88.02,427.27,422.75,0.62,0.24,0.00
2025-08-16 0658,19.09,88.12,427.25,423.56,0.53,0.16,0.00
2025-08-16 0659,19.10,88.20,427.22,423.96,0.49,0.14,0.00
2025-08-16 0700,19.08,88.20,427.28,424.57,0.45,0.13,0.00
2025-08-16 0701,19.08,88.22,427.38,424.67,0.46,0.15,0.00
2025-08-16 0702,19.08,88.17,427.44,424.73,0.42,0.12,0.00
2025-08-16 0703,19.08,88.10,427.68,424.89,0.49,0.24,0.00
2025-08-16 0704,19.08,87.95,427.67,424.70,0.49,0.25,0.00
2025-08-16 0705,19.08,88.02,427.60,424.62,0.49,0.25,0.00
2025-08-16 0706,19.08,87.88,427.74,425.50,0.48,0.21,0.00
2025-08-16 0707,19.09,87.85,427.91,425.66,0.55,0.31,0.00
2025-08-16 0708,19.09,87.90,427.83,425.86,0.53,0.28,0.00
2025-08-16 0709,19.09,87.90,427.76,425.83,0.45,0.20,0.00
2025-08-16 0710,19.10,87.90,427.88,424.80,0.42,0.20,0.00
2025-08-16 0711,19.10,88.00,427.72,422.99,0.37,0.13,0.00
2025-08-16 0712,19.10,100.00,427.76,422.48,0.34,0.03,0.00
2025-08-16 0713,19.11,100.00,427.84,421.14,0.41,0.11,0.00
2025-08-16 0714,19.11,100.00,427.79,418.47,0.47,0.01,0.00
2025-08-16 0715,19.11,99.90,427.86,417.87,0.52,-0.08,0.00
2025-08-16 0716,19.12,99.70,427.96,419.71,0.60,-0.04,0.00
2025-08-16 0717,19.11,99.70,427.66,417.42,0.56,-0.09,0.00
2025-08-16 0718,19.11,99.60,427.72,413.18,0.47,-0.24,0.00
2025-08-16 0719,19.12,99.30,428.08,411.38,0.56,-0.28,0.00
2025-08-16 0720,19.16,98.90,428.38,411.48,0.79,-0.13,0.00
2025-08-16 0721,19.18,98.60,428.20,411.31,0.93,-0.08,0.00
2025-08-16 0722,19.17,98.30,428.08,412.12,0.82,-0.20,0.00
2025-08-16 0723,19.18,97.90,428.30,412.18,0.83,-0.14,0.00
2025-08-16 0724,19.19,97.40,428.04,409.79,0.86,-0.07,0.00
2025-08-16 0725,19.19,97.20,427.93,408.34,0.77,-0.30,0.00
2025-08-16 0726,19.19,97.10,428.05,408.13,0.80,-0.38,0.00
2025-08-16 0727,19.19,97.00,427.90,407.47,0.75,-0.38,0.00
2025-08-16 0728,19.19,96.80,427.89,406.14,0.71,-0.45,0.00
2025-08-16 0729,19.20,96.60,427.97,404.63,0.78,-0.48,0.00
2025-08-16 0730,19.19,96.50,427.75,405.02,0.70,-0.64,0.00
2025-08-16 0731,19.17,96.40,427.95,408.92,0.66,-0.65,0.00
2025-08-16 0732,19.18,96.10,428.04,413.00,0.69,-0.45,0.00
2025-08-16 0733,19.17,95.90,428.15,415.91,0.60,-0.42,0.00
2025-08-16 0734,19.18,95.50,428.30,417.56,0.58,-0.23,0.00
2025-08-16 0735,19.19,95.10,428.41,417.62,0.66,-0.02,0.00
2025-08-16 0736,19.19,94.90,428.38,417.67,0.60,-0.05,0.00
2025-08-16 0737,19.19,94.70,428.31,418.45,0.57,-0.07,0.00
2025-08-16 0738,19.19,94.40,428.49,419.54,0.55,-0.02,0.00
2025-08-16 0739,19.18,94.30,428.39,420.39,0.53,-0.01,0.00
2025-08-16 0740,19.17,94.20,428.35,421.04,0.46,-0.04,0.00
2025-08-16 0741,19.21,93.70,428.72,420.97,0.50,0.07,0.00
2025-08-16 0742,19.21,93.30,428.55,419.55,0.57,0.12,0.00
2025-08-16 0743,19.20,93.20,428.50,417.69,0.48,0.00,0.00
2025-08-16 0744,19.20,93.20,428.30,415.79,0.46,-0.10,0.00
2025-08-16 0745,19.16,93.30,428.11,414.02,0.38,-0.31,0.00
2025-08-16 0746,19.19,93.20,428.24,413.02,0.38,-0.37,0.00
2025-08-16 0747,19.18,93.20,428.00,411.59,0.37,-0.46,0.00
2025-08-16 0748,19.18,93.10,428.05,409.61,0.35,-0.57,0.00
2025-08-16 0749,19.19,92.90,428.10,406.33,0.41,-0.64,0.00
2025-08-16 0750,19.18,92.80,427.73,400.88,0.40,-0.85,0.00
2025-08-16 0751,19.14,92.90,427.46,395.86,0.31,-1.15,0.00
2025-08-16 0752,19.14,92.90,427.32,392.00,0.38,-1.25,0.00
2025-08-16 0753,19.12,93.10,426.85,388.36,0.31,-1.57,0.00
2025-08-16 0754,19.10,93.10,426.67,385.49,0.31,-1.80,0.00
2025-08-16 0755,19.08,93.10,426.69,383.91,0.34,-1.95,0.00
2025-08-16 0756,19.10,93.10,426.97,383.97,0.48,-1.82,0.00
2025-08-16 0757,19.05,93.10,426.61,382.98,0.49,-1.86,0.00
2025-08-16 0758,19.03,93.30,426.40,379.63,0.38,-2.04,0.00
2025-08-16 0759,19.02,93.40,426.01,378.16,0.39,-2.18,0.00
2025-08-16 0800,19.02,93.50,426.16,378.58,0.45,-2.12,0.00
2025-08-16 0801,19.00,93.60,425.79,378.77,0.51,-2.14,0.00
2025-08-16 0802,18.99,93.70,425.69,381.09,0.50,-2.11,0.00
2025-08-16 0803,18.97,93.70,425.65,384.62,0.43,-2.11,0.00
2025-08-16 0804,18.95,93.80,425.68,388.12,0.42,-2.03,0.00
2025-08-16 0805,18.94,93.90,425.64,389.59,0.40,-1.93,0.00
2025-08-16 0806,18.91,94.10,425.40,388.74,0.42,-1.81,0.00
2025-08-16 0807,18.88,94.20,425.03,386.70,0.33,-1.90,0.00
2025-08-16 0808,18.86,94.30,424.70,384.58,0.27,-2.04,0.00
2025-08-16 0809,18.84,94.40,424.65,382.45,0.28,-2.10,0.00
2025-08-16 0810,18.83,94.60,424.75,379.44,0.42,-2.01,0.00
2025-08-16 0811,18.80,94.60,424.08,375.31,0.39,-2.23,0.00
2025-08-16 0812,18.78,94.80,424.25,370.77,0.45,-2.29,0.00
2025-08-16 0813,18.77,94.90,423.79,367.24,0.48,-2.59,0.00
2025-08-16 0814,18.72,95.00,423.38,365.07,0.51,-2.73,0.00
2025-08-16 0815,18.72,95.20,423.37,363.72,0.55,-2.87,0.00
2025-08-16 0816,18.69,95.20,423.39,362.60,0.60,-2.90,0.00
2025-08-16 0817,18.66,95.20,423.35,361.86,0.66,-2.78,0.00
2025-08-16 0818,18.64,95.40,423.19,362.04,0.62,-2.84,0.00
2025-08-16 0819,18.64,95.50,423.46,361.95,0.77,-2.70,0.00
2025-08-16 0820,18.60,95.60,423.04,362.23,0.79,-2.66,0.00
2025-08-16 0821,18.59,95.70,423.04,362.19,0.76,-2.78,0.00
2025-08-16 0822,18.56,95.80,422.59,362.66,0.72,-2.94,0.00
2025-08-16 0823,18.54,95.90,422.53,363.14,0.76,-2.87,0.00
2025-08-16 0824,18.56,96.00,423.24,363.61,0.96,-2.42,0.00
2025-08-16 0825,18.55,96.00,422.82,363.15,1.02,-2.38,0.00
2025-08-16 0826,18.53,96.00,422.46,363.14,1.00,-2.54,0.00
2025-08-16 0827,18.54,96.10,423.19,364.09,1.02,-2.44,0.00
2025-08-16 0828,18.57,96.10,423.32,364.88,1.15,-2.26,0.00
2025-08-16 0829,18.58,96.10,423.63,365.27,1.29,-2.04,0.00
2025-08-16 0830,18.53,96.00,423.20,364.83,1.25,-2.07,0.00
2025-08-16 0831,18.55,96.20,423.34,364.66,1.23,-2.15,0.00
2025-08-16 0832,18.56,96.30,423.23,364.56,1.36,-2.07,0.00
2025-08-16 0833,18.57,96.30,423.62,364.96,1.34,-2.07,0.00
2025-08-16 0834,18.58,96.20,423.93,364.80,1.46,-1.77,0.00
2025-08-16 0835,18.58,96.20,423.80,364.63,1.41,-1.71,0.00
2025-08-16 0836,18.57,96.20,423.30,363.91,1.38,-1.70,0.00
2025-08-16 0837,18.59,96.40,423.55,363.38,1.33,-1.81,0.00
2025-08-16 0838,18.57,96.30,423.65,362.30,1.43,-1.86,0.00
2025-08-16 0839,18.61,96.40,423.77,361.96,1.37,-2.01,0.00
2025-08-16 0840,18.59,96.20,423.34,361.47,1.48,-1.97,0.00
2025-08-16 0841,18.60,96.20,423.54,361.06,1.46,-1.95,0.00
2025-08-16 0842,18.56,96.10,423.12,360.77,1.42,-1.99,0.00
2025-08-16 0843,18.54,96.10,422.87,361.03,1.29,-2.13,0.00
2025-08-16 0844,18.53,96.20,423.10,362.12,1.21,-2.20,0.00
2025-08-16 0845,18.51,96.20,422.83,362.13,1.23,-2.15,0.00
2025-08-16 0846,18.50,96.20,422.71,361.76,1.11,-2.41,0.00
2025-08-16 0847,18.46,96.30,422.58,361.03,1.12,-2.39,0.00
2025-08-16 0848,18.45,96.40,422.44,360.49,1.12,-2.32,0.00
2025-08-16 0849,18.46,96.40,422.46,360.45,1.08,-2.36,0.00
2025-08-16 0850,18.46,96.50,422.67,360.52,1.15,-2.23,0.00
2025-08-16 0851,18.45,96.50,422.60,360.51,1.22,-2.19,0.00
2025-08-16 0852,18.45,96.60,422.54,360.92,1.26,-2.09,0.00
2025-08-16 0853,18.40,96.60,421.97,360.90,1.21,-2.20,0.00
2025-08-16 0854,18.40,96.70,421.90,360.98,1.03,-2.40,0.00
2025-08-16 0855,18.41,96.80,422.20,360.55,1.10,-2.28,0.00
2025-08-16 0856,18.36,96.90,421.92,359.68,1.11,-2.30,0.00
2025-08-16 0857,18.36,97.00,421.82,359.41,1.00,-2.50,0.00
2025-08-16 0858,18.34,97.10,421.73,358.96,1.08,-2.36,0.00
2025-08-16 0859,18.33,97.20,421.52,358.56,1.03,-2.46,0.00
2025-08-16 0900,18.30,97.30,421.09,358.16,0.99,-2.57,0.00
2025-08-16 0901,18.28,97.50,421.03,357.95,0.96,-2.68,0.00
2025-08-16 0902,18.27,97.50,420.99,358.04,0.92,-2.89,0.00
2025-08-16 0903,18.29,97.80,421.39,358.44,1.00,-2.65,0.00
2025-08-16 0904,18.27,97.90,421.14,358.39,1.15,-2.37,0.00
2025-08-16 0905,18.25,98.00,420.86,358.65,1.08,-2.46,0.00
2025-08-16 0906,18.28,98.30,421.10,358.87,1.16,-2.33,0.00
2025-08-16 0907,18.28,98.40,420.84,358.62,1.26,-2.32,0.00
2025-08-16 0908,18.26,98.40,420.61,358.02,1.30,-2.37,0.00
2025-08-16 0909,18.24,98.40,420.39,358.38,1.20,-2.64,0.00
2025-08-16 0910,18.25,98.60,420.63,358.47,1.22,-2.55,0.00
2025-08-16 0911,18.23,98.70,420.50,358.23,1.37,-2.41,0.00
2025-08-16 0912,18.23,98.70,420.36,358.09,1.41,-2.38,0.00
2025-08-16 0913,18.20,98.70,420.26,358.48,1.32,-2.39,0.00
2025-08-16 0914,18.20,98.80,420.54,358.97,1.29,-2.22,0.00
2025-08-16 0915,18.15,98.80,420.02,359.38,1.19,-2.44,0.00
2025-08-16 0916,18.15,98.90,420.17,360.03,1.12,-2.53,0.00
2025-08-16 0917,18.15,99.10,420.43,359.44,1.20,-2.35,0.00
2025-08-16 0918,18.10,99.10,419.95,358.88,1.12,-2.53,0.00
2025-08-16 0919,18.11,99.20,420.14,358.68,1.17,-2.39,0.00
2025-08-16 0920,18.11,99.20,420.13,358.79,1.24,-2.20,0.00
2025-08-16 0921,18.08,99.30,419.76,358.88,1.28,-2.17,0.00
2025-08-16 0922,18.09,99.40,420.01,359.80,1.18,-2.32,0.00
2025-08-16 0923,18.07,99.60,420.06,360.63,1.20,-2.31,0.00
2025-08-16 0924,18.04,99.60,419.95,361.87,1.17,-2.24,0.00
2025-08-16 0925,18.07,99.80,420.06,364.54,1.12,-2.19,0.00
2025-08-16 0926,18.07,99.80,420.20,370.28,1.19,-1.97,0.00
2025-08-16 0927,18.04,99.80,420.15,378.08,1.16,-1.75,0.00
2025-08-16 0928,18.03,99.80,420.20,380.83,1.03,-1.60,0.00
2025-08-16 0929,18.04,100.00,420.51,380.64,1.05,-1.45,0.00
2025-08-16 0930,18.07,86.70,420.98,379.85,1.12,-1.17,0.00
2025-08-16 0931,18.07,86.80,421.02,381.00,1.27,-0.95,0.00
2025-08-16 0932,18.06,87.35,420.74,378.30,1.23,-1.00,0.00
2025-08-16 0933,18.08,87.30,420.62,370.78,1.17,-1.32,0.00
2025-08-16 0934,18.09,87.42,420.55,365.02,1.32,-1.39,0.00
2025-08-16 0935,18.06,87.42,420.11,362.85,1.27,-1.77,0.00
2025-08-16 0936,18.05,87.50,420.02,361.44,1.23,-1.98,0.00
2025-08-16 0937,18.03,87.75,419.65,364.16,1.11,-2.28,0.00
2025-08-16 0938,18.08,87.67,420.19,361.70,1.17,-2.20,0.00
2025-08-16 0939,18.06,87.65,419.93,359.43,1.22,-2.17,0.00
2025-08-16 0940,18.06,87.78,420.06,360.55,1.33,-2.13,0.00
2025-08-16 0941,18.01,87.80,419.28,359.15,1.20,-2.39,0.00
2025-08-16 0942,18.03,87.70,419.87,360.03,1.17,-2.44,0.00
2025-08-16 0943,18.02,87.60,419.83,359.29,1.30,-2.23,0.00
2025-08-16 0944,18.01,87.58,419.88,364.86,1.33,-2.09,0.00
2025-08-16 0945,18.00,87.75,419.93,372.73,1.29,-1.80,0.00
2025-08-16 0946,17.99,87.90,419.85,372.72,1.24,-1.73,0.00
2025-08-16 0947,17.98,87.90,419.86,383.32,1.13,-1.61,0.00
2025-08-16 0948,17.97,88.02,420.12,395.02,1.03,-1.28,0.00
2025-08-16 0949,17.96,88.05,420.46,403.11,0.98,-0.79,0.00
2025-08-16 0950,17.94,88.20,420.57,413.31,0.79,-0.48,0.00
2025-08-16 0951,17.97,88.08,421.21,419.09,0.76,-0.02,0.00
2025-08-16 0952,17.98,88.17,421.36,420.19,0.81,0.38,0.00
2025-08-16 0953,17.99,88.33,421.46,419.25,0.83,0.57,0.00
2025-08-16 0954,17.98,88.30,421.54,419.37,0.73,0.57,0.00
2025-08-16 0955,17.98,88.22,421.71,420.94,0.69,0.57,0.00
2025-08-16 0956,18.01,88.33,421.83,421.64,0.72,0.64,0.00
2025-08-16 0957,18.01,88.30,421.85,421.80,0.67,0.61,0.00
2025-08-16 0958,18.02,88.38,421.93,421.55,0.66,0.62,0.00
2025-08-16 0959,18.03,88.30,422.01,421.66,0.59,0.56,0.00
2025-08-16 1000,18.06,88.30,422.16,421.38,0.61,0.64,0.00
2025-08-16 1001,18.05,88.40,422.18,421.03,0.62,0.65,0.00
2025-08-16 1002,18.06,88.35,422.09,419.66,0.60,0.55,0.00
2025-08-16 1003,18.06,88.38,422.06,417.96,0.51,0.40,0.00
2025-08-16 1004,18.06,88.50,421.97,417.54,0.48,0.33,0.00
2025-08-16 1005,18.06,88.50,421.96,417.94,0.44,0.23,0.00
2025-08-16 1006,18.05,88.55,421.89,418.74,0.39,0.18,0.00
2025-08-16 1007,18.04,88.45,421.81,418.76,0.30,0.08,0.00
2025-08-16 1008,18.02,88.35,421.80,419.15,0.24,0.04,0.00
2025-08-16 1009,18.03,88.47,421.71,420.11,0.17,0.02,0.00
2025-08-16 1010,18.02,88.47,421.71,420.41,0.10,-0.03,0.00
2025-08-16 1011,18.07,88.45,422.05,420.34,0.14,0.07,0.00
2025-08-16 1012,18.04,88.47,421.89,418.14,0.25,0.17,0.00
2025-08-16 1013,18.03,88.45,421.61,415.22,0.21,0.01,0.00
2025-08-16 1014,18.03,88.50,421.43,410.05,0.16,-0.19,0.00
2025-08-16 1015,18.03,88.50,421.21,400.53,0.22,-0.40,0.00
2025-08-16 1016,18.02,88.60,420.65,391.83,0.23,-0.82,0.00
2025-08-16 1017,18.01,88.60,420.34,385.88,0.27,-1.22,0.00
2025-08-16 1018,18.00,88.58,420.16,392.42,0.25,-1.48,0.00
2025-08-16 1019,17.99,88.60,420.21,396.79,0.22,-1.46,0.00
2025-08-16 1020,17.99,88.65,420.02,386.51,0.26,-1.43,0.00
2025-08-16 1021,17.98,88.70,419.56,381.69,0.34,-1.62,0.00
2025-08-16 1022,17.95,88.70,419.28,388.32,0.34,-1.82,0.00
2025-08-16 1023,17.97,88.80,419.69,400.52,0.30,-1.72,0.00
2025-08-16 1024,17.97,88.83,419.84,409.01,0.27,-1.33,0.00
2025-08-16 1025,17.95,88.85,420.33,414.27,0.24,-0.92,0.00
2025-08-16 1026,17.93,88.83,420.39,415.92,0.22,-0.59,0.00
2025-08-16 1027,17.92,88.90,420.58,415.33,0.17,-0.38,0.00
2025-08-16 1028,17.94,88.90,420.56,413.28,0.19,-0.26,0.00
2025-08-16 1029,17.93,88.90,420.40,410.60,0.17,-0.30,0.00
2025-08-16 1030,17.92,88.92,420.45,411.85,0.14,-0.37,0.00
2025-08-16 1031,17.92,88.90,420.63,415.26,0.19,-0.24,0.00
2025-08-16 1032,17.92,88.90,420.72,419.81,0.18,-0.13,0.00
2025-08-16 1033,17.91,89.00,420.81,420.29,0.18,-0.00,0.00
2025-08-16 1034,17.92,89.00,420.87,419.34,0.16,0.07,0.00
2025-08-16 1035,17.92,88.92,421.07,420.15,0.20,0.16,0.00
2025-08-16 1036,17.94,88.90,421.33,421.44,0.28,0.36,0.00
2025-08-16 1037,17.95,88.97,421.29,421.17,0.29,0.43,0.00
2025-08-16 1038,17.95,88.90,421.27,420.68,0.26,0.42,0.00
2025-08-16 1039,17.96,88.90,421.35,420.40,0.25,0.38,0.00
2025-08-16 1040,17.98,88.95,421.56,420.31,0.26,0.39,0.00
2025-08-16 1041,17.99,89.00,421.66,420.22,0.32,0.46,0.00
2025-08-16 1042,17.99,89.00,421.55,420.32,0.30,0.42,0.00
2025-08-16 1043,18.02,89.15,421.78,420.72,0.30,0.42,0.01
2025-08-16 1044,18.06,89.38,422.00,420.81,0.40,0.55,0.10
2025-08-16 1045,18.08,89.40,422.17,420.86,0.50,0.70,0.20
2025-08-16 1046,18.09,89.35,422.24,421.08,0.55,0.78,0.34
2025-08-16 1047,18.12,89.30,422.51,421.18,0.59,0.86,0.38
2025-08-16 1048,18.13,89.35,422.69,421.06,0.65,0.94,0.45
2025-08-16 1049,18.12,89.20,422.65,420.75,0.63,0.91,0.53
2025-08-16 1050,18.14,89.10,422.68,420.79,0.57,0.90,0.65
2025-08-16 1051,18.15,88.97,422.80,420.57,0.54,0.96,0.78
2025-08-16 1052,18.15,88.92,422.78,420.36,0.56,1.05,0.95
2025-08-16 1053,18.16,88.78,422.84,420.31,0.51,1.04,1.09
2025-08-16 1054,18.16,88.72,422.82,420.06,0.50,1.06,1.24
2025-08-16 1055,18.17,88.65,422.87,419.92,0.51,1.12,1.40
2025-08-16 1056,18.17,88.72,422.84,419.96,0.49,1.18,1.53
2025-08-16 1057,18.18,88.95,422.73,419.85,0.48,1.18,1.65
2025-08-16 1058,18.17,89.00,422.69,419.64,0.45,1.23,1.85
2025-08-16 1059,18.18,89.10,422.69,419.45,0.44,1.32,1.98
2025-08-16 1100,18.17,89.08,422.70,419.24,0.46,1.36,1.99
2025-08-16 1101,18.17,89.05,422.66,419.14,0.46,1.48,2.19
2025-08-16 1102,18.18,89.10,422.73,419.28,0.50,1.75,2.58
2025-08-16 1103,18.18,88.92,422.80,419.42,0.55,2.01,2.89
2025-08-16 1104,18.17,88.45,422.82,419.59,0.56,2.10,3.02
2025-08-16 1105,18.16,88.67,422.82,419.78,0.56,2.16,3.22
2025-08-16 1106,18.17,88.75,422.82,420.25,0.56,2.30,3.63
2025-08-16 1107,18.17,88.90,422.87,420.67,0.60,2.68,4.42
2025-08-16 1108,18.17,89.05,422.85,420.54,0.66,3.36,5.89
2025-08-16 1109,18.17,89.10,422.86,420.43,0.69,3.82,6.92
2025-08-16 1110,18.16,89.20,422.82,420.29,0.63,3.77,7.06
2025-08-16 1111,18.16,89.20,422.84,420.51,0.60,3.75,7.24
2025-08-16 1112,18.16,89.25,422.86,420.58,0.64,4.14,8.17
2025-08-16 1113,18.16,89.35,422.82,420.42,0.70,4.60,9.05
2025-08-16 1114,18.16,89.47,422.85,420.50,0.78,4.98,9.74
2025-08-16 1115,18.17,89.58,422.91,420.53,0.93,5.88,11.50
2025-08-16 1116,18.17,89.60,422.94,420.68,1.07,6.50,12.44
2025-08-16 1117,18.18,89.60,422.97,420.61,1.29,7.53,14.09
2025-08-16 1118,18.18,89.67,423.02,420.37,1.55,9.00,16.52
2025-08-16 1119,18.19,89.80,423.06,420.37,1.68,9.72,17.76
2025-08-16 1120,18.18,89.67,422.96,419.63,1.88,11.21,20.95
2025-08-16 1121,18.16,89.65,422.92,417.71,2.14,13.37,25.20
2025-08-16 1122,18.15,89.50,422.93,415.46,2.28,14.50,27.74
2025-08-16 1123,18.15,89.47,422.96,416.22,2.30,14.79,28.26
2025-08-16 1124,18.15,89.80,422.95,416.88,1.91,12.74,25.02
2025-08-16 1125,18.15,89.80,422.96,416.39,1.81,12.41,24.91
2025-08-16 1126,18.14,89.78,422.91,417.36,1.76,12.38,24.97
2025-08-16 1127,18.14,89.72,422.87,419.24,1.74,11.85,23.25
2025-08-16 1128,18.13,89.60,422.89,420.40,1.76,11.34,21.82
2025-08-16 1129,18.12,89.72,422.90,420.51,2.19,13.82,26.09
2025-08-16 1130,18.13,89.85,422.89,419.71,2.64,16.45,30.31
2025-08-16 1131,18.12,90.08,422.77,420.12,2.62,16.34,29.56
2025-08-16 1132,18.12,90.12,422.92,420.57,2.56,16.08,29.15
2025-08-16 1133,18.14,90.35,422.94,420.68,2.45,15.55,27.91
2025-08-16 1134,18.14,90.42,422.94,420.77,2.22,14.27,25.70
2025-08-16 1135,18.13,90.33,422.86,420.68,2.28,14.78,26.81
2025-08-16 1136,18.11,90.22,422.76,420.46,2.08,14.34,26.75
2025-08-16 1137,18.11,90.40,422.82,420.35,1.99,13.84,26.11
2025-08-16 1138,18.11,90.42,422.86,420.38,2.18,14.69,27.41
2025-08-16 1139,18.11,90.58,422.95,420.53,2.55,15.63,27.92
2025-08-16 1140,18.11,90.55,422.81,420.21,2.61,15.16,26.22
2025-08-16 1141,18.11,90.50,422.74,420.40,2.36,14.71,26.43
2025-08-16 1142,18.11,90.55,422.72,420.08,1.91,12.81,23.75
2025-08-16 1143,18.10,90.60,422.65,420.34,1.57,11.38,21.85
2025-08-16 1144,18.10,90.72,422.66,420.45,1.11,8.81,17.27
2025-08-16 1145,18.11,90.90,422.67,420.37,0.92,7.69,15.84
2025-08-16 1146,18.11,91.08,422.69,420.31,0.99,8.05,16.60
2025-08-16 1147,18.11,91.15,422.69,420.49,1.09,8.52,18.01
2025-08-16 1148,18.12,91.20,422.79,420.46,1.47,10.78,22.72
2025-08-16 1149,18.11,91.30,422.83,420.61,1.90,13.29,27.15
2025-08-16 1150,18.12,91.30,422.88,420.44,2.18,14.70,29.38
2025-08-16 1151,18.12,91.35,422.74,420.02,2.56,16.43,32.28
2025-08-16 1152,18.09,91.40,422.64,420.26,3.31,20.48,39.23
2025-08-16 1153,18.08,91.40,422.54,420.20,3.58,21.67,40.45
2025-08-16 1154,18.08,91.50,422.55,420.18,3.59,21.38,39.89
2025-08-16 1155,18.09,91.60,422.70,420.34,3.63,20.73,38.28
2025-08-16 1156,18.10,91.70,422.73,420.28,3.84,20.80,38.09
2025-08-16 1157,18.10,91.70,422.67,420.30,3.94,20.83,38.11
2025-08-16 1158,18.12,91.80,422.69,420.55,3.94,21.24,39.13
2025-08-16 1159,18.11,91.90,422.64,420.22,3.46,19.39,35.80
2025-08-16 1200,18.10,91.90,422.66,420.23,2.54,15.12,29.01
2025-08-16 1201,18.08,91.90,422.57,420.15,2.43,14.90,29.89
2025-08-16 1202,18.09,91.90,422.56,420.19,2.71,16.93,33.74
2025-08-16 1203,18.09,91.95,422.62,420.27,2.87,18.10,35.81
2025-08-16 1204,18.10,92.08,422.64,420.39,2.98,18.48,36.34
2025-08-16 1205,18.11,92.12,422.71,420.30,3.24,20.15,39.70
2025-08-16 1206,18.11,92.20,422.73,420.35,3.44,21.33,41.32
2025-08-16 1207,18.12,92.22,422.84,420.38,3.42,21.09,41.16
2025-08-16 1208,18.12,92.30,422.88,420.40,3.84,23.48,46.03
2025-08-16 1209,18.11,92.30,422.77,420.50,4.46,26.62,51.62
2025-08-16 1210,18.10,92.40,422.69,420.41,5.14,30.91,59.99
2025-08-16 1211,18.11,92.40,422.94,420.43,5.96,36.28,68.76
2025-08-16 1212,18.11,92.47,423.10,420.41,5.98,36.37,68.00
2025-08-16 1213,18.12,92.50,423.24,420.41,5.63,34.05,63.51
2025-08-16 1214,18.09,92.50,423.15,420.37,5.59,33.63,62.51
2025-08-16 1215,18.07,92.58,422.93,420.35,4.48,28.79,54.55
2025-08-16 1216,18.09,92.60,422.87,420.26,4.12,26.96,52.88
2025-08-16 1217,18.09,92.70,423.00,420.22,4.84,30.60,59.53
2025-08-16 1218,18.10,92.70,423.10,420.17,5.21,32.73,63.22
2025-08-16 1219,18.09,92.70,423.24,420.11,6.36,40.36,78.74
2025-08-16 1220,18.08,92.70,423.36,420.12,6.77,42.62,81.49
2025-08-16 1221,18.07,92.70,423.41,420.08,6.24,39.76,75.80
2025-08-16 1222,18.06,92.70,423.33,420.06,5.48,35.27,68.45
2025-08-16 1223,18.08,92.70,423.42,420.09,5.28,33.78,65.96
2025-08-16 1224,18.07,92.70,423.34,420.06,5.19,32.85,64.31
2025-08-16 1225,18.08,92.70,423.38,420.06,5.22,32.80,64.58
2025-08-16 1226,18.09,92.70,423.43,420.08,5.82,35.45,68.92
2025-08-16 1227,18.09,92.70,423.45,420.14,6.39,37.20,70.37
2025-08-16 1228,18.04,92.70,422.95,420.09,6.33,36.49,68.66
2025-08-16 1229,18.05,92.70,423.02,420.05,6.15,36.29,68.35
2025-08-16 1230,18.06,92.70,423.13,420.12,5.37,33.74,64.19
2025-08-16 1231,18.05,92.70,422.99,420.05,5.01,31.32,59.42
2025-08-16 1232,18.02,92.70,422.67,419.91,4.16,26.70,51.08
2025-08-16 1233,18.00,92.70,422.51,419.84,3.71,24.49,47.79
2025-08-16 1234,17.99,92.70,422.35,419.78,3.91,25.57,50.05
2025-08-16 1235,17.96,92.70,422.25,419.42,4.26,27.54,53.28
2025-08-16 1236,17.97,92.70,422.32,419.01,4.53,28.55,55.27
2025-08-16 1237,17.90,92.62,422.43,418.10,5.68,34.86,68.10
2025-08-16 1238,17.72,92.33,422.25,417.76,6.64,39.29,75.19
2025-08-16 1239,17.76,92.28,422.26,417.26,8.20,47.58,92.00
2025-08-16 1240,17.65,91.88,422.35,416.62,10.24,59.97,114.93
2025-08-16 1241,17.71,91.45,422.55,416.23,11.85,69.44,132.05
2025-08-16 1242,17.77,91.10,423.00,415.95,14.59,86.93,165.83
2025-08-16 1243,17.83,90.80,423.56,415.59,16.96,101.76,192.28
2025-08-16 1244,17.81,90.22,423.62,414.78,18.71,112.85,210.66
2025-08-16 1245,17.84,89.72,423.68,414.98,18.33,110.16,204.14
2025-08-16 1246,17.89,89.50,424.03,415.04,18.60,112.45,209.05
2025-08-16 1247,17.96,89.50,424.38,415.53,18.13,109.72,203.08
2025-08-16 1248,18.01,89.33,424.51,416.08,16.44,98.21,180.41
2025-08-16 1249,18.04,89.00,424.15,416.08,14.96,88.49,161.87
2025-08-16 1250,17.96,88.22,423.26,415.88,13.15,77.75,142.80
2025-08-16 1251,17.98,88.25,423.08,415.99,11.74,70.67,130.97
2025-08-16 1252,17.99,88.28,422.99,416.05,10.56,64.34,119.68
2025-08-16 1253,17.95,87.97,422.87,415.83,9.99,61.27,114.98
2025-08-16 1254,17.97,87.95,422.45,415.72,9.45,58.31,109.57
2025-08-16 1255,17.91,87.62,422.06,415.73,8.82,54.49,102.41
2025-08-16 1256,17.88,87.67,421.77,415.71,8.13,50.55,95.76
2025-08-16 1257,17.89,87.85,421.73,415.38,8.28,52.45,100.29
2025-08-16 1258,17.85,87.52,421.67,415.28,8.33,51.87,98.16
2025-08-16 1259,17.82,100.00,421.55,415.29,8.43,52.00,98.52
2025-08-16 1300,17.84,99.80,421.51,415.12,8.87,54.76,104.42
2025-08-16 1301,17.87,99.90,421.67,415.14,9.34,57.29,108.75
2025-08-16 1302,17.85,99.80,421.71,415.02,10.21,62.30,118.98
2025-08-16 1303,17.84,99.70,421.87,414.83,11.86,72.17,137.41
2025-08-16 1304,17.87,99.70,422.20,414.61,14.29,88.24,166.14
2025-08-16 1305,17.88,99.70,422.27,414.69,13.59,81.39,150.81
2025-08-16 1306,17.87,99.60,422.43,413.98,16.27,100.49,195.82
2025-08-16 1307,17.86,99.40,422.71,411.93,20.97,132.91,255.31
2025-08-16 1308,17.86,99.10,422.90,412.43,20.26,127.48,238.38
2025-08-16 1309,17.89,99.00,422.84,414.34,16.15,99.55,182.70
2025-08-16 1310,17.85,98.90,422.10,414.89,12.36,74.62,135.81
2025-08-16 1311,17.84,98.80,421.66,415.02,10.04,60.81,113.53
2025-08-16 1312,17.84,98.80,421.54,415.10,9.09,55.85,105.14
2025-08-16 1313,17.80,98.70,421.21,415.09,8.58,53.67,102.02
2025-08-16 1314,17.82,98.80,421.23,415.19,8.30,52.51,100.14
2025-08-16 1315,17.71,98.90,420.65,414.80,8.10,51.62,98.78
2025-08-16 1316,17.68,98.90,420.42,414.76,8.18,53.38,103.40
2025-08-16 1317,17.68,99.20,420.52,414.99,8.37,55.10,105.71
2025-08-16 1318,17.64,99.40,420.31,414.80,8.55,55.44,106.28
2025-08-16 1319,17.62,99.40,420.36,414.72,8.35,54.24,103.57
2025-08-16 1320,17.64,99.60,420.36,414.76,8.17,52.60,100.40
2025-08-16 1321,17.60,99.60,420.09,414.73,8.65,54.61,104.59
2025-08-16 1322,17.59,99.70,420.12,414.82,9.98,62.88,120.64
2025-08-16 1323,17.63,99.90,420.67,414.91,11.84,73.61,140.66
2025-08-16 1324,17.64,100.00,420.96,414.56,15.34,94.67,183.47
2025-08-16 1325,17.64,88.55,421.52,412.24,20.61,129.26,250.79
2025-08-16 1326,17.70,88.65,422.57,413.02,21.15,131.08,245.92
2025-08-16 1327,17.71,88.55,422.43,414.62,18.01,108.08,199.29
2025-08-16 1328,17.76,88.62,422.47,415.19,16.00,94.93,175.76
2025-08-16 1329,17.76,88.58,421.96,415.41,14.71,86.44,159.41
2025-08-16 1330,17.74,88.50,421.50,415.53,13.76,81.21,150.66
2025-08-16 1331,17.75,88.55,421.59,415.58,13.52,80.42,150.15
2025-08-16 1332,17.76,88.60,421.51,415.79,13.45,79.75,148.64
2025-08-16 1333,17.74,88.67,421.49,415.66,14.32,86.46,163.08
2025-08-16 1334,17.78,88.80,421.93,415.82,14.67,88.29,164.78
2025-08-16 1335,17.79,88.70,422.17,415.85,15.14,90.92,169.91
2025-08-16 1336,17.79,88.80,422.07,415.60,15.12,90.46,168.20
2025-08-16 1337,17.71,88.78,421.34,415.39,14.55,87.37,162.74
2025-08-16 1338,17.70,88.83,421.33,415.50,13.96,84.44,157.45
2025-08-16 1339,17.70,89.00,421.24,415.61,13.63,82.07,153.48
2025-08-16 1340,17.71,89.02,421.48,415.57,14.65,88.98,168.37
2025-08-16 1341,17.68,89.10,421.16,415.15,14.93,90.71,169.78
2025-08-16 1342,17.69,89.30,421.18,415.30,14.03,85.79,160.61
2025-08-16 1343,17.71,89.40,421.43,415.59,13.23,81.05,151.30
2025-08-16 1344,17.71,89.33,421.31,415.58,12.09,73.14,135.69
2025-08-16 1345,17.73,89.12,421.49,415.71,11.35,68.25,127.53
2025-08-16 1346,17.72,88.80,421.45,415.73,11.21,66.72,124.80
2025-08-16 1347,17.70,88.62,421.34,415.55,10.99,65.71,122.89
2025-08-16 1348,17.72,88.47,421.36,415.54,10.28,61.70,115.39
2025-08-16 1349,17.76,88.52,421.43,415.52,9.46,56.59,105.66
2025-08-16 1350,17.76,88.33,421.36,415.39,8.72,51.87,97.15
2025-08-16 1351,17.76,88.25,421.26,415.32,8.08,48.02,89.87
2025-08-16 1352,17.72,88.05,420.83,415.14,7.81,46.86,88.25
2025-08-16 1353,17.72,88.22,420.70,415.37,7.21,43.90,82.75
2025-08-16 1354,17.72,88.22,420.76,415.65,6.52,39.69,74.43
2025-08-16 1355,17.73,88.38,420.66,415.56,5.90,35.65,66.77
2025-08-16 1356,17.72,88.45,420.62,415.46,5.62,33.75,63.46
2025-08-16 1357,17.73,88.50,420.73,415.32,5.62,33.59,62.89
2025-08-16 1358,17.73,88.38,420.83,414.85,5.77,33.92,63.67
2025-08-16 1359,17.73,88.25,420.88,414.18,6.35,37.28,70.51
2025-08-16 1400,17.77,88.22,421.01,413.97,6.52,38.09,71.73
2025-08-16 1401,17.78,88.20,421.18,413.79,6.50,37.87,71.28
2025-08-16 1402,17.81,88.20,421.27,413.50,6.30,36.38,68.34
2025-08-16 1403,17.79,100.00,421.32,412.85,6.31,36.16,68.58
2025-08-16 1404,17.82,99.70,421.35,411.42,6.71,39.15,75.74
2025-08-16 1405,17.79,99.50,421.38,408.95,7.54,45.26,89.50
2025-08-16 1406,17.82,99.00,421.39,405.71,8.24,50.45,100.97
2025-08-16 1407,17.84,98.60,421.40,401.90,8.69,53.54,107.89
2025-08-16 1408,17.88,98.50,421.35,397.62,8.97,55.49,112.62
2025-08-16 1409,17.88,98.50,421.26,393.57,9.18,56.91,116.42
2025-08-16 1410,17.87,98.30,421.11,390.41,9.34,57.89,119.31
2025-08-16 1411,17.82,97.60,420.94,388.50,9.37,58.21,120.65
2025-08-16 1412,17.83,96.70,420.88,388.42,9.24,57.64,119.95
2025-08-16 1413,17.84,96.30,420.88,390.16,9.02,56.24,117.40
2025-08-16 1414,17.87,96.10,420.83,392.22,8.74,54.57,114.07
2025-08-16 1415,17.87,96.10,420.82,393.76,8.46,52.98,110.82
2025-08-16 1416,17.86,96.10,420.77,394.06,8.24,51.75,108.37
2025-08-16 1417,17.86,95.70,420.70,393.12,8.12,51.08,107.16
2025-08-16 1418,17.86,95.60,420.66,391.78,8.06,50.81,106.79
2025-08-16 1419,17.87,95.50,420.55,390.00,7.98,50.49,106.47
2025-08-16 1420,17.86,95.40,420.47,387.51,7.90,50.09,106.00
2025-08-16 1421,17.87,95.50,420.38,385.40,7.78,49.46,105.19
2025-08-16 1422,17.82,95.20,420.42,383.86,7.73,48.89,104.37
2025-08-16 1423,17.83,94.40,420.23,382.97,7.58,48.03,103.04
2025-08-16 1424,17.81,94.30,420.16,382.74,7.40,46.89,101.08
2025-08-16 1425,17.80,93.30,420.16,382.62,7.27,45.87,98.99
2025-08-16 1426,17.80,92.30,420.13,383.63,7.13,44.87,96.71
2025-08-16 1427,17.82,92.10,419.96,384.37,6.97,44.09,95.19
2025-08-16 1428,17.80,92.20,419.81,383.60,6.86,43.74,94.75
2025-08-16 1429,17.80,92.50,419.60,382.97,6.73,43.26,94.10
2025-08-16 1430,17.78,92.70,419.49,383.79,6.58,42.28,92.23
2025-08-16 1431,17.80,92.60,419.64,386.00,6.39,40.86,89.22
2025-08-16 1432,17.82,92.60,419.47,386.71,6.24,39.89,87.39
2025-08-16 1433,17.80,92.50,419.44,385.80,6.16,39.50,86.97
2025-08-16 1434,17.79,91.90,419.45,384.07,6.16,39.54,87.20
2025-08-16 1435,17.79,92.10,419.24,382.96,6.02,39.09,86.57
2025-08-16 1436,17.74,92.30,418.88,382.53,5.81,38.06,84.74
2025-08-16 1437,17.73,92.40,418.84,382.78,5.55,36.77,82.40
2025-08-16 1438,17.75,92.40,418.80,383.09,5.38,35.62,80.04
2025-08-16 1439,17.74,92.30,418.67,383.37,5.21,34.51,77.88
2025-08-16 1440,17.74,92.50,418.46,383.67,5.01,33.25,75.55
2025-08-16 1441,17.71,92.50,418.33,384.45,4.74,31.89,72.84
2025-08-16 1442,17.70,92.10,418.41,385.55,4.50,30.56,70.03
2025-08-16 1443,17.68,91.90,418.42,386.82,4.34,29.27,67.09
2025-08-16 1444,17.68,91.50,418.47,387.95,4.16,28.01,64.20
2025-08-16 1445,17.67,91.30,418.39,389.02,3.97,26.74,61.46
2025-08-16 1446,17.65,91.50,418.25,389.80,3.80,25.54,59.07
2025-08-16 1447,17.67,91.60,418.09,390.57,3.58,24.48,57.07
2025-08-16 1448,17.63,91.70,418.11,391.64,3.39,23.54,55.23
2025-08-16 1449,17.60,91.90,418.00,392.61,3.20,22.57,53.39
2025-08-16 1450,17.63,91.80,418.16,393.51,3.08,21.72,51.66
2025-08-16 1451,17.62,91.80,418.09,393.50,2.95,21.05,50.46
2025-08-16 1452,17.60,91.60,418.19,392.88,2.90,20.70,49.90
2025-08-16 1453,17.60,91.70,417.87,391.49,2.85,20.47,49.75
2025-08-16 1454,17.59,91.50,417.94,390.37,2.81,20.24,49.61
2025-08-16 1455,17.60,91.00,417.70,388.99,2.80,20.06,49.34
2025-08-16 1456,17.59,91.40,417.44,388.02,2.63,19.60,48.99
2025-08-16 1457,17.57,91.20,417.58,387.55,2.58,19.20,48.44
2025-08-16 1458,17.60,90.50,417.55,387.40,2.63,18.88,47.69
2025-08-16 1459,17.60,90.50,417.40,387.36,2.61,18.53,47.01
2025-08-16 1500,17.58,90.90,417.15,387.45,2.54,18.15,46.50
2025-08-16 1501,17.56,91.20,417.16,387.76,2.45,17.98,46.26
2025-08-16 1502,17.54,91.00,417.32,388.22,2.44,17.99,46.25
2025-08-16 1503,17.56,90.40,417.40,388.43,2.61,18.17,46.31
2025-08-16 1504,17.54,90.50,417.43,388.70,2.58,18.18,46.46
2025-08-16 1505,17.54,90.50,417.37,388.88,2.58,18.20,46.49
2025-08-16 1506,17.53,90.50,417.38,389.19,2.49,18.12,46.50
2025-08-16 1507,17.53,90.00,417.31,389.42,2.52,18.12,46.36
2025-08-16 1508,17.53,90.20,417.16,390.05,2.47,17.97,46.12
2025-08-16 1509,17.52,90.30,416.94,391.24,2.41,17.74,45.51
2025-08-16 1510,17.50,90.30,416.79,393.17,2.28,17.34,44.36
2025-08-16 1511,17.49,90.30,416.89,395.84,2.11,16.65,42.76
2025-08-16 1512,17.52,90.00,417.09,398.23,2.11,16.21,41.39
2025-08-16 1513,17.47,90.40,416.93,400.29,1.93,15.29,39.02
2025-08-16 1514,17.46,90.60,417.07,402.82,1.68,13.66,34.76
2025-08-16 1515,17.46,90.70,416.91,404.23,1.58,12.22,30.86
2025-08-16 1516,17.48,90.90,417.06,405.18,1.46,11.69,29.94
2025-08-16 1517,17.49,90.50,417.33,405.27,1.60,12.57,32.03
2025-08-16 1518,17.50,90.40,417.32,404.96,1.76,13.87,35.20
2025-08-16 1519,17.52,90.50,417.44,405.00,1.87,15.02,38.31
2025-08-16 1520,17.52,90.50,417.49,405.14,2.00,15.93,40.58
2025-08-16 1521,17.52,90.60,417.40,405.80,2.09,16.26,41.07
2025-08-16 1522,17.52,90.70,417.23,406.94,2.13,16.12,40.11
2025-08-16 1523,17.53,90.70,417.22,408.52,2.17,15.54,38.66
2025-08-16 1524,17.53,90.70,416.90,408.64,2.28,14.14,37.55
2025-08-16 1525,17.54,90.80,416.76,408.65,2.48,12.88,36.58
2025-08-16 1526,17.50,90.90,416.73,409.39,2.82,12.06,36.41
2025-08-16 1527,17.54,91.00,417.03,410.65,3.22,12.05,37.16
2025-08-16 1528,17.57,91.00,416.59,410.89,3.59,12.43,38.23
2025-08-16 1529,17.55,91.80,416.33,411.19,3.69,12.86,38.75
2025-08-16 1530,17.49,92.20,415.70,413.23,3.67,12.85,38.62
2025-08-16 1531,17.50,92.20,416.12,412.91,3.91,12.68,38.09
2025-08-16 1532,17.52,91.60,415.81,412.27,4.18,12.30,37.33
2025-08-16 1533,17.49,92.00,415.55,412.17,4.11,12.55,37.96
2025-08-16 1534,17.44,92.50,415.39,411.84,4.07,13.98,41.34
2025-08-16 1535,17.44,92.30,415.40,411.88,4.36,16.42,47.45
2025-08-16 1536,17.43,92.40,415.36,410.51,4.75,19.56,55.32
2025-08-16 1537,17.44,92.40,415.65,409.68,5.29,22.03,60.60
2025-08-16 1538,17.44,92.50,415.28,409.29,5.45,22.62,61.67
2025-08-16 1539,17.40,93.10,414.98,408.05,5.16,21.87,59.11
2025-08-16 1540,17.37,93.40,415.06,407.68,4.97,20.49,55.01
2025-08-16 1541,17.38,93.60,414.90,407.71,4.75,19.50,52.82
2025-08-16 1542,17.35,93.80,415.05,408.69,4.54,19.90,53.97
2025-08-16 1543,17.34,93.50,415.16,408.28,4.65,20.98,56.66
2025-08-16 1544,17.33,93.50,414.93,409.00,4.72,21.66,58.42
2025-08-16 1545,17.30,93.20,414.98,407.85,4.84,21.70,58.52
2025-08-16 1546,17.31,93.00,414.83,409.17,4.74,20.94,57.12
2025-08-16 1547,17.28,93.30,414.60,409.64,4.55,20.09,55.28
2025-08-16 1548,17.29,93.70,414.51,408.79,4.47,19.57,53.55
2025-08-16 1549,17.27,94.20,414.45,409.15,4.24,18.88,51.75
2025-08-16 1550,17.26,94.60,414.19,410.51,4.10,18.39,50.71
2025-08-16 1551,17.27,95.20,414.26,409.45,3.96,18.21,49.67
2025-08-16 1552,17.26,95.70,414.12,408.45,3.74,17.75,48.18
2025-08-16 1553,17.23,96.20,414.00,407.96,3.41,17.04,45.93
2025-08-16 1554,17.22,96.40,413.99,408.47,3.16,15.91,43.01
2025-08-16 1555,17.18,96.70,414.21,409.24,2.98,14.71,40.12
2025-08-16 1556,17.17,96.50,414.57,409.08,2.98,13.49,37.40
2025-08-16 1557,17.18,96.50,414.47,409.03,2.87,12.37,34.51
2025-08-16 1558,17.18,96.60,414.14,409.12,2.67,11.11,31.35
2025-08-16 1559,17.14,96.80,414.60,410.00,2.61,9.77,27.68
2025-08-16 1600,17.15,96.50,414.39,410.75,2.84,8.34,24.33
2025-08-16 1601,17.12,96.60,414.31,410.56,2.69,7.38,21.87
2025-08-16 1602,17.12,96.60,413.85,410.56,2.47,6.38,19.57
2025-08-16 1603,17.10,96.90,413.72,410.94,2.04,5.14,16.41
2025-08-16 1604,17.06,97.00,414.20,411.10,1.99,3.70,12.81
2025-08-16 1605,17.07,96.80,414.12,411.35,2.21,2.61,9.86
2025-08-16 1606,17.03,97.20,413.69,411.88,2.23,1.71,6.60
2025-08-16 1607,16.96,98.00,413.90,412.66,2.23,0.67,2.77
2025-08-16 1608,16.83,99.00,413.81,408.94,2.03,0.55,2.38
2025-08-16 1609,16.60,98.70,412.87,407.61,2.26,1.01,4.85
2025-08-16 1610,16.16,97.10,409.79,408.61,1.13,-0.01,6.29
2025-08-16 1611,15.75,96.30,407.79,406.86,0.30,0.43,7.74
2025-08-16 1612,15.54,96.90,405.83,406.84,-1.38,0.27,9.62
2025-08-16 1613,15.38,98.30,405.38,405.64,-0.87,2.32,12.19
2025-08-16 1614,15.09,98.60,404.35,403.89,-0.26,3.70,14.53
2025-08-16 1615,15.03,99.00,403.39,403.40,-0.73,3.67,15.65
2025-08-16 1616,14.98,99.80,403.30,402.40,-0.41,4.93,17.71
2025-08-16 1617,14.90,85.03,403.08,401.37,-0.01,5.69,18.89
2025-08-16 1618,14.92,86.85,402.75,401.54,-0.19,5.88,19.13
2025-08-16 1619,14.93,86.67,403.02,401.25,0.02,5.87,18.14
2025-08-16 1620,14.90,87.62,402.92,401.31,0.18,5.77,17.37
2025-08-16 1621,14.92,87.77,402.95,401.18,0.22,5.66,16.88
2025-08-16 1622,14.90,87.97,402.99,401.06,0.28,5.54,16.39
2025-08-16 1623,14.90,88.17,403.02,400.84,0.27,5.57,16.44
2025-08-16 1624,14.87,88.00,403.00,400.80,0.32,5.58,16.49
2025-08-16 1625,14.84,86.83,402.91,400.24,0.31,5.52,16.46
2025-08-16 1626,14.84,88.77,402.72,400.71,0.20,5.31,16.02
2025-08-16 1627,14.81,88.47,402.96,400.47,0.34,5.59,16.57
2025-08-16 1628,14.80,88.08,402.85,400.05,0.26,5.56,16.73
2025-08-16 1629,14.80,89.30,402.63,400.48,0.25,5.64,16.82
2025-08-16 1630,14.80,89.58,402.62,400.15,0.26,5.50,16.27
2025-08-16 1631,14.82,89.52,402.76,400.36,0.33,5.70,16.58
2025-08-16 1632,14.83,89.00,402.86,400.52,0.39,5.93,17.18
2025-08-16 1633,14.83,88.95,402.89,399.74,0.40,6.21,18.03
2025-08-16 1634,14.82,89.62,402.84,399.01,0.41,6.57,19.08
2025-08-16 1635,14.83,89.25,402.83,399.25,0.39,6.73,19.69
2025-08-16 1636,14.83,89.70,402.87,398.98,0.44,6.93,19.96
2025-08-16 1637,14.84,90.05,402.99,398.86,0.50,7.07,20.40
2025-08-16 1638,14.84,90.15,403.01,397.99,0.51,7.19,20.61
2025-08-16 1639,14.85,90.25,402.98,398.21,0.53,7.23,20.66
2025-08-16 1640,14.84,90.67,403.03,397.80,0.58,7.52,21.56
2025-08-16 1641,14.84,90.85,402.94,399.10,0.56,7.65,21.98
2025-08-16 1642,14.85,91.10,402.93,398.78,0.61,7.71,21.84
2025-08-16 1643,14.84,91.25,402.91,398.34,0.61,7.41,20.88
2025-08-16 1644,14.85,91.40,403.20,400.07,0.60,6.83,18.82
2025-08-16 1645,14.85,91.40,403.25,399.32,0.55,6.54,18.24
2025-08-16 1646,14.85,91.40,403.15,399.06,0.57,7.21,19.86
2025-08-16 1647,14.86,91.52,402.99,400.43,0.66,7.88,21.86
2025-08-16 1648,14.85,91.60,403.23,400.24,0.71,8.25,22.79
2025-08-16 1649,14.85,91.60,403.20,400.39,0.67,8.35,23.20
2025-08-16 1650,14.86,91.60,403.23,400.30,0.68,8.25,22.81
2025-08-16 1651,14.85,91.62,403.25,400.65,0.68,8.26,22.76
2025-08-16 1652,14.85,91.70,403.24,400.63,0.68,8.44,23.13
2025-08-16 1653,14.86,91.70,403.36,400.40,0.70,8.73,23.97
2025-08-16 1654,14.88,91.80,403.33,399.94,0.76,9.20,24.91
2025-08-16 1655,14.83,91.75,403.26,399.52,0.79,9.97,27.38
2025-08-16 1656,14.83,91.80,403.19,400.57,0.79,10.53,28.98
2025-08-16 1657,14.84,91.80,403.20,400.26,0.82,10.63,29.08
2025-08-16 1658,14.83,91.80,403.14,400.66,0.88,10.74,29.19
2025-08-16 1659,14.82,91.90,403.09,400.12,0.86,10.99,29.86
2025-08-16 1700,14.78,91.85,403.08,399.47,0.94,11.85,32.11
2025-08-16 1701,14.76,91.80,402.85,398.17,0.91,12.73,34.79
2025-08-16 1702,14.75,91.80,402.70,400.10,0.97,13.62,37.10
2025-08-16 1703,14.72,91.80,402.73,399.87,1.07,14.37,39.06
2025-08-16 1704,14.72,91.80,402.75,399.14,1.06,14.68,39.84
2025-08-16 1705,14.74,91.85,402.56,398.81,1.11,14.70,39.51
2025-08-16 1706,14.74,91.90,402.63,398.86,1.21,14.99,40.24
2025-08-16 1707,14.73,91.90,402.66,397.95,1.31,15.76,41.96
2025-08-16 1708,14.72,91.90,402.52,397.66,1.25,15.11,40.07
2025-08-16 1709,14.74,91.90,402.51,398.04,1.27,15.02,39.96
2025-08-16 1710,14.74,91.97,402.55,398.14,1.36,15.51,40.63
2025-08-16 1711,14.74,92.00,402.50,397.56,1.39,15.76,41.10
2025-08-16 1712,14.72,92.00,402.47,396.70,1.51,16.71,43.37
2025-08-16 1713,14.70,92.00,402.40,397.20,1.47,17.14,44.61
2025-08-16 1714,14.71,92.08,402.38,396.58,1.61,17.67,45.61
2025-08-16 1715,14.69,92.10,402.39,397.08,1.65,18.29,47.10
2025-08-16 1716,14.68,92.10,402.43,397.21,1.66,18.82,48.49
2025-08-16 1717,14.69,92.10,402.52,396.82,1.77,19.27,49.41
2025-08-16 1718,14.65,92.10,402.52,395.85,1.90,20.00,50.95
2025-08-16 1719,14.64,92.10,402.42,396.07,1.80,20.41,52.27
2025-08-16 1720,14.66,92.10,402.46,395.54,1.92,21.08,53.71
2025-08-16 1721,14.67,92.12,402.36,396.80,2.03,21.74,55.07
2025-08-16 1722,14.66,92.20,402.40,397.40,2.15,22.34,56.16
2025-08-16 1723,14.67,92.20,402.32,397.13,2.21,22.60,56.67
2025-08-16 1724,14.63,92.20,402.38,395.14,2.34,23.61,58.94
2025-08-16 1725,14.63,92.20,402.32,393.46,2.39,24.10,59.87
2025-08-16 1726,14.65,92.20,402.36,394.02,2.59,25.17,62.54
2025-08-16 1727,14.70,92.28,402.51,393.93,2.97,26.89,65.77
2025-08-16 1728,14.73,92.33,402.63,394.62,3.31,28.82,69.85
2025-08-16 1729,14.72,92.40,402.68,393.92,3.67,30.72,73.82
2025-08-16 1730,14.74,92.40,402.71,394.04,3.82,32.73,78.18
2025-08-16 1731,14.68,92.40,402.82,392.76,4.04,34.96,82.69
2025-08-16 1732,14.69,92.35,402.81,394.60,4.23,37.01,86.77
2025-08-16 1733,14.67,92.30,402.79,395.67,4.50,38.84,89.69
2025-08-16 1734,14.65,92.30,402.70,395.38,4.71,40.67,93.62
2025-08-16 1735,14.65,92.30,402.63,393.01,5.24,45.24,103.37
2025-08-16 1736,14.67,92.30,402.70,393.42,5.85,49.38,111.58
2025-08-16 1737,14.68,92.30,402.89,395.24,6.51,53.62,120.02
2025-08-16 1738,14.70,92.30,403.09,393.17,7.26,58.29,129.66
2025-08-16 1739,14.73,92.38,403.10,392.60,7.96,62.36,137.69
2025-08-16 1740,14.73,92.40,403.08,391.35,8.75,67.88,149.07
2025-08-16 1741,14.72,92.40,403.08,388.92,9.49,73.20,159.47
2025-08-16 1742,14.75,92.40,403.06,388.32,10.29,78.28,169.44
2025-08-16 1743,14.72,92.33,403.28,387.84,11.17,83.94,179.93
2025-08-16 1744,14.76,92.38,403.27,389.81,11.92,88.46,188.44
2025-08-16 1745,14.79,92.40,403.38,390.01,13.01,94.10,198.17
2025-08-16 1746,14.78,92.40,403.49,387.52,14.05,101.53,213.24
2025-08-16 1747,14.79,92.40,403.56,386.31,15.30,110.14,229.75
2025-08-16 1748,14.81,92.40,403.59,385.20,16.57,118.61,245.47
2025-08-16 1749,14.80,92.40,403.70,385.21,18.17,129.29,266.87
2025-08-16 1750,14.80,92.40,403.77,385.27,19.37,138.32,283.72
2025-08-16 1751,14.79,92.40,404.00,384.66,20.02,142.89,290.87
2025-08-16 1752,14.82,92.40,404.17,384.01,19.44,138.27,278.42
2025-08-16 1753,14.84,92.40,404.18,384.81,18.28,128.36,257.48
2025-08-16 1754,14.87,92.50,404.07,386.13,18.09,125.39,250.48
2025-08-16 1755,14.88,92.50,404.18,387.02,19.54,134.99,271.43
2025-08-16 1756,14.91,92.50,404.33,387.47,21.74,150.50,301.96
2025-08-16 1757,14.89,92.50,404.40,387.03,23.18,160.55,317.61
2025-08-16 1758,14.83,92.45,404.31,387.41,22.60,155.88,308.70
2025-08-16 1759,14.84,92.40,404.29,385.55,21.48,149.06,293.26
2025-08-16 1800,14.84,92.42,404.17,385.88,19.93,135.70,266.36
2025-08-16 1801,14.83,92.40,404.17,385.95,19.19,128.93,253.75
2025-08-16 1802,14.84,92.45,404.07,384.80,19.07,126.85,249.37
2025-08-16 1803,14.84,92.45,404.19,384.60,19.51,127.48,249.84
2025-08-16 1804,14.88,92.50,404.28,384.05,21.06,136.82,268.70
2025-08-16 1805,14.87,92.50,404.38,383.80,23.53,154.23,302.28
2025-08-16 1806,14.89,92.50,404.72,384.21,26.35,174.42,339.93
2025-08-16 1807,14.91,92.50,404.93,384.67,28.40,188.67,363.68
2025-08-16 1808,14.93,92.50,405.06,384.81,29.82,198.14,383.59
2025-08-16 1809,14.92,92.50,405.23,385.09,31.28,208.35,402.32
2025-08-16 1810,14.97,92.50,405.64,385.64,33.12,222.16,429.47
2025-08-16 1811,15.01,92.50,405.98,386.03,34.47,232.77,445.47
2025-08-16 1812,14.98,92.45,406.06,387.11,33.79,227.77,435.63
2025-08-16 1813,15.02,92.40,406.27,387.99,32.46,219.14,423.37
2025-08-16 1814,15.06,92.40,406.82,388.69,32.33,217.98,425.17
2025-08-16 1815,15.11,92.40,406.82,389.27,33.70,228.47,445.70
2025-08-16 1816,15.11,92.33,407.37,389.77,35.52,243.49,473.29
2025-08-16 1817,15.19,92.33,407.49,389.89,36.14,249.02,485.65
2025-08-16 1818,15.14,92.20,407.84,390.19,35.44,244.44,471.88
2025-08-16 1819,15.17,92.10,407.71,390.41,33.65,232.78,449.17
2025-08-16 1820,15.30,92.10,408.19,390.48,31.85,219.62,424.61
2025-08-16 1821,15.29,92.10,408.20,390.41,30.67,210.32,407.04
2025-08-16 1822,15.30,92.02,408.31,390.41,30.34,207.73,406.79
2025-08-16 1823,15.38,92.02,408.51,390.43,30.67,210.87,414.21
2025-08-16 1824,15.51,92.15,409.08,390.48,30.91,211.51,414.93
2025-08-16 1825,15.60,92.30,409.25,390.65,30.93,208.72,408.89
2025-08-16 1826,15.64,92.38,409.51,390.75,30.37,205.43,402.74
2025-08-16 1827,15.44,92.15,409.16,390.86,29.04,199.80,391.87
2025-08-16 1828,15.54,91.97,409.29,391.27,27.28,189.80,371.61
2025-08-16 1829,15.45,91.65,409.05,391.65,26.03,180.21,354.50
2025-08-16 1830,15.45,91.33,408.79,392.14,25.37,176.81,348.68
2025-08-16 1831,15.46,91.10,408.95,392.53,24.64,173.59,342.15
2025-08-16 1832,15.52,91.12,409.13,392.74,23.32,163.85,321.79
2025-08-16 1833,15.48,90.88,409.24,392.69,21.68,149.93,294.25
2025-08-16 1834,15.50,90.60,408.79,392.75,19.87,136.73,268.20
2025-08-16 1835,15.54,90.60,408.73,392.43,18.80,129.14,255.90
2025-08-16 1836,15.57,90.55,408.97,392.75,19.02,129.73,258.83
2025-08-16 1837,15.57,90.38,408.92,392.70,19.70,134.52,268.14
2025-08-16 1838,15.54,89.97,408.94,392.77,20.43,139.53,275.66
2025-08-16 1839,15.56,89.85,408.94,392.96,21.36,146.62,290.11
2025-08-16 1840,15.58,89.75,409.12,393.21,23.16,158.59,312.98
2025-08-16 1841,15.62,89.88,408.99,393.28,24.84,171.09,337.47
2025-08-16 1842,15.67,90.22,409.07,393.21,25.73,177.83,350.58
2025-08-16 1843,15.69,90.27,409.43,393.31,25.79,178.10,350.13
2025-08-16 1844,15.76,90.65,409.50,393.33,24.97,173.13,339.56
2025-08-16 1845,15.75,90.60,409.75,393.58,23.42,161.99,316.96
2025-08-16 1846,15.74,90.60,409.54,393.35,20.47,143.00,280.12
2025-08-16 1847,15.77,90.75,409.50,393.18,17.07,120.33,236.97
2025-08-16 1848,15.93,91.15,409.36,392.99,14.17,99.98,198.85
2025-08-16 1849,15.83,91.22,409.12,392.75,11.93,84.09,169.20
2025-08-16 1850,15.83,91.17,409.14,392.53,10.19,71.82,145.92
2025-08-16 1851,15.81,91.00,409.13,392.65,8.88,63.28,130.05
2025-08-16 1852,15.76,90.47,409.23,393.14,7.82,57.92,120.82
2025-08-16 1853,15.75,90.08,408.98,393.42,7.11,54.38,115.09
2025-08-16 1854,15.78,90.10,408.74,393.53,6.62,51.96,110.84
2025-08-16 1855,15.81,90.42,408.76,393.59,6.33,50.66,108.92
2025-08-16 1856,15.75,89.92,408.92,393.99,6.41,51.02,110.43
2025-08-16 1857,15.71,89.50,408.93,394.13,6.60,53.43,116.37
2025-08-16 1858,15.76,89.85,408.78,394.16,7.21,58.19,127.28
2025-08-16 1859,15.72,89.25,409.16,394.60,8.24,65.20,141.80
2025-08-16 1900,15.77,89.60,408.90,394.27,9.19,72.50,156.45
2025-08-16 1901,15.75,89.75,408.69,394.38,10.09,78.34,166.95
2025-08-16 1902,15.74,90.05,408.41,394.57,10.67,81.90,172.46
2025-08-16 1903,15.73,90.25,408.26,395.21,11.09,84.32,176.47
2025-08-16 1904,15.70,90.45,408.23,396.68,11.54,87.32,181.97
2025-08-16 1905,15.69,90.65,408.21,398.24,12.16,91.80,191.14
2025-08-16 1906,15.63,90.67,408.22,400.60,13.05,98.16,204.25
2025-08-16 1907,15.69,91.02,408.28,401.75,14.01,105.19,218.37
2025-08-16 1908,15.65,91.10,408.35,403.44,15.43,114.75,239.20
2025-08-16 1909,15.62,91.10,408.44,402.95,16.78,125.07,260.61
2025-08-16 1910,15.66,91.28,408.66,403.49,18.10,136.37,284.66
2025-08-16 1911,15.60,91.17,408.94,403.98,19.38,145.65,303.43
2025-08-16 1912,15.62,91.17,409.08,403.84,19.47,149.06,310.35
2025-08-16 1913,15.66,91.40,409.15,404.24,19.17,147.48,305.32
2025-08-16 1914,15.61,91.33,408.83,402.35,18.39,141.16,291.94
2025-08-16 1915,15.62,91.33,408.71,401.73,17.48,133.98,277.85
2025-08-16 1916,15.64,91.50,408.73,401.85,16.76,128.54,267.01
2025-08-16 1917,15.66,91.60,408.86,402.93,16.09,121.47,252.63
2025-08-16 1918,15.63,91.55,408.70,402.44,16.33,123.06,256.04
2025-08-16 1919,15.68,91.65,408.83,402.19,16.35,122.29,253.06
2025-08-16 1920,15.68,91.72,408.76,401.86,16.75,123.61,254.27
2025-08-16 1921,15.69,91.80,408.88,401.70,17.22,125.81,257.17
2025-08-16 1922,15.68,91.78,409.08,401.47,17.60,128.26,260.97
2025-08-16 1923,15.73,91.85,409.34,401.43,17.73,128.72,261.01
2025-08-16 1924,15.66,91.80,409.05,401.21,17.82,128.84,261.71
2025-08-16 1925,15.75,91.88,409.18,401.47,17.82,129.67,265.23
2025-08-16 1926,15.76,91.90,409.73,401.60,18.16,132.82,272.74
2025-08-16 1927,15.80,91.90,410.29,401.78,18.74,137.85,284.96
2025-08-16 1928,15.82,91.97,410.46,402.65,19.67,145.75,300.88
2025-08-16 1929,15.79,91.88,410.27,402.60,19.97,148.82,306.15
2025-08-16 1930,15.79,91.75,410.26,402.22,19.61,146.45,300.51
2025-08-16 1931,15.83,91.80,410.52,402.68,18.70,139.95,285.04
2025-08-16 1932,15.86,91.88,410.53,403.17,17.44,129.75,262.99
2025-08-16 1933,15.87,91.97,410.31,403.77,16.01,117.55,237.08
2025-08-16 1934,15.87,91.97,409.93,403.84,14.71,106.95,214.64
2025-08-16 1935,15.86,91.85,409.39,402.99,13.92,98.90,200.21
2025-08-16 1936,15.90,91.78,409.16,402.67,13.32,93.33,190.31
2025-08-16 1937,15.90,91.67,409.25,402.43,12.71,88.55,180.91
2025-08-16 1938,15.87,91.60,409.24,401.94,12.13,85.29,174.66
2025-08-16 1939,15.92,91.60,409.10,401.94,11.63,82.48,169.12
2025-08-16 1940,15.92,91.60,409.15,401.86,11.23,79.89,163.61
2025-08-16 1941,15.94,91.45,409.13,401.93,10.77,76.35,155.88
2025-08-16 1942,15.90,91.30,409.28,401.98,10.06,71.87,146.50
2025-08-16 1943,15.93,91.28,409.46,401.76,9.33,66.24,135.19
2025-08-16 1944,15.92,91.30,409.62,401.72,8.75,61.51,126.07
2025-08-16 1945,15.94,91.40,409.53,401.77,8.32,58.36,120.14
2025-08-16 1946,15.93,91.40,409.58,401.58,7.96,56.12,115.57
2025-08-16 1947,15.93,91.30,409.64,401.37,7.67,54.02,111.73
2025-08-16 1948,15.96,91.30,409.48,401.20,7.45,52.56,109.21
2025-08-16 1949,15.97,91.30,409.40,401.14,7.39,51.67,107.33
2025-08-16 1950,16.00,91.30,409.31,401.13,7.46,51.45,107.34
2025-08-16 1951,16.01,91.30,409.32,401.15,7.55,52.16,109.13
2025-08-16 1952,16.02,91.30,409.44,401.22,7.69,53.40,111.87
2025-08-16 1953,16.03,91.30,409.49,401.26,7.96,55.18,116.19
2025-08-16 1954,16.02,91.22,409.62,401.28,8.38,58.69,123.92
2025-08-16 1955,16.06,91.40,409.74,401.51,8.92,63.75,134.03
2025-08-16 1956,16.02,91.40,410.02,401.86,9.53,69.14,144.65
2025-08-16 1957,16.05,91.40,410.10,402.49,10.14,74.32,154.03
2025-08-16 1958,16.03,91.40,410.24,403.10,10.77,79.36,163.50
2025-08-16 1959,16.06,91.45,410.24,403.48,11.43,84.20,171.98
2025-08-16 2000,16.04,91.35,410.27,403.57,11.93,87.18,176.70
2025-08-16 2001,15.96,91.10,410.36,403.32,11.93,86.34,173.92
2025-08-16 2002,15.98,91.10,409.95,403.16,11.74,83.47,168.74
2025-08-16 2003,16.03,91.20,409.99,403.05,11.81,84.14,171.65
2025-08-16 2004,16.06,91.30,410.27,402.76,12.58,90.23,185.11
2025-08-16 2005,16.09,91.40,410.37,402.28,13.80,99.77,204.40
2025-08-16 2006,16.11,91.58,410.50,401.75,14.99,108.71,221.73
2025-08-16 2007,16.11,91.62,410.48,401.20,15.83,115.11,234.07
2025-08-16 2008,16.11,91.65,410.50,400.66,16.23,118.00,239.64
2025-08-16 2009,16.10,91.60,410.70,400.25,16.21,118.29,240.23
2025-08-16 2010,16.12,91.70,410.89,399.93,16.07,117.55,238.96
2025-08-16 2011,16.15,91.78,411.05,399.73,15.90,115.84,235.22
2025-08-16 2012,16.13,91.85,410.99,399.60,15.65,113.63,230.76
2025-08-16 2013,16.13,91.80,410.83,399.37,15.19,110.23,224.41
2025-08-16 2014,16.16,91.88,411.01,399.42,14.56,105.65,215.01
2025-08-16 2015,16.18,91.90,411.19,399.44,13.94,100.78,205.24
2025-08-16 2016,16.18,91.92,411.18,399.22,13.35,96.26,196.22
2025-08-16 2017,16.17,91.90,411.05,398.96,12.70,91.26,186.38
2025-08-16 2018,16.18,91.90,411.16,399.20,12.02,86.45,176.20
2025-08-16 2019,16.19,91.90,411.27,399.48,11.57,82.63,168.43
2025-08-16 2020,16.12,91.75,411.08,399.19,11.27,80.41,164.71
2025-08-16 2021,16.14,91.70,410.79,398.92,11.05,78.73,161.51
2025-08-16 2022,16.11,91.65,410.87,399.25,10.62,75.18,152.91
2025-08-16 2023,16.08,91.52,410.71,399.82,10.17,70.74,143.81
2025-08-16 2024,16.08,91.40,410.55,400.25,9.86,67.52,137.52
2025-08-16 2025,16.12,91.45,410.34,400.70,9.91,67.20,137.60
2025-08-16 2026,16.17,91.62,410.52,401.99,10.39,69.87,142.16
2025-08-16 2027,16.18,91.70,410.68,402.55,11.15,73.87,148.63
2025-08-16 2028,16.16,91.65,410.84,401.80,12.58,81.91,163.72
2025-08-16 2029,16.18,91.70,410.88,403.30,15.10,97.88,194.15
2025-08-16 2030,16.14,91.67,411.07,400.53,18.57,121.27,239.63
2025-08-16 2031,16.20,91.83,411.36,401.57,22.56,149.67,292.29
2025-08-16 2032,16.21,91.90,411.68,401.15,26.88,180.13,349.34
2025-08-16 2033,16.16,91.83,412.01,399.79,30.95,208.93,406.64
2025-08-16 2034,16.14,91.80,412.17,400.79,35.12,238.05,463.71
2025-08-16 2035,16.18,91.83,412.40,400.11,40.25,272.26,534.35
2025-08-16 2036,16.29,91.97,413.07,400.97,44.92,304.34,586.66
2025-08-16 2037,16.29,92.02,413.58,400.56,42.27,288.60,551.84
2025-08-16 2038,16.30,92.00,413.76,400.19,43.49,299.08,571.26
2025-08-16 2039,16.32,91.90,413.63,400.22,44.47,307.73,587.63
2025-08-16 2040,16.36,92.00,414.58,400.61,45.60,315.76,608.41
2025-08-16 2041,16.49,92.10,414.94,401.37,45.41,314.13,602.61
2025-08-16 2042,16.44,92.05,414.10,401.72,40.96,281.92,539.95
2025-08-16 2043,16.44,91.85,413.57,402.07,36.80,251.56,482.36
2025-08-16 2044,16.37,91.55,413.26,402.46,32.74,223.19,427.83
2025-08-16 2045,16.45,91.42,413.50,403.12,29.59,202.20,388.41
2025-08-16 2046,16.41,91.17,413.66,403.95,27.54,189.06,363.77
2025-08-16 2047,16.35,90.72,413.63,404.06,26.23,180.91,350.09
2025-08-16 2048,16.52,90.75,413.38,404.05,25.69,179.28,349.16
2025-08-16 2049,16.39,90.35,413.05,403.82,26.07,180.95,351.75
2025-08-16 2050,16.30,89.52,412.84,404.08,25.86,180.16,349.50
2025-08-16 2051,16.32,88.70,413.06,403.81,25.71,178.63,344.94
2025-08-16 2052,16.37,89.17,412.98,403.50,25.00,175.00,337.89
2025-08-16 2053,16.47,90.05,413.33,403.05,24.55,169.67,327.79
2025-08-16 2054,16.52,90.40,413.18,402.95,23.99,162.95,313.83
2025-08-16 2055,16.51,90.45,413.03,403.13,23.53,157.23,303.20
2025-08-16 2056,16.44,89.85,412.92,403.07,23.29,155.91,302.43
2025-08-16 2057,16.41,89.27,412.85,402.47,23.25,156.12,302.02
2025-08-16 2058,16.34,88.58,411.99,401.42,23.43,156.19,300.66
2025-08-16 2059,16.40,88.97,412.12,401.05,23.63,159.80,305.25
2025-08-16 2100,16.38,89.08,412.28,400.98,24.25,165.20,313.68
2025-08-16 2101,16.42,89.30,412.33,401.39,24.41,167.23,316.69
2025-08-16 2102,16.44,89.40,411.92,402.13,23.17,157.11,299.11
2025-08-16 2103,16.49,89.75,412.04,402.71,21.00,140.56,269.85
2025-08-16 2104,16.51,90.33,412.16,403.20,19.60,128.34,247.58
2025-08-16 2105,16.44,89.60,412.32,403.06,19.20,122.40,236.39
2025-08-16 2106,16.46,89.35,412.16,402.67,19.62,122.40,238.31
2025-08-16 2107,16.49,89.62,412.32,401.71,21.14,131.55,255.30
2025-08-16 2108,16.56,89.50,412.31,401.39,24.02,148.53,286.99
2025-08-16 2109,16.52,89.97,412.82,402.05,28.03,176.15,336.14
2025-08-16 2110,16.61,90.28,413.54,402.55,32.76,208.84,394.57
2025-08-16 2111,16.64,89.90,414.12,402.20,36.34,231.80,442.04
2025-08-16 2112,16.59,89.58,414.39,401.28,41.70,271.26,515.70
2025-08-16 2113,16.64,89.67,414.73,398.70,46.28,306.19,577.73
2025-08-16 2114,16.73,90.30,415.98,396.00,64.20,410.67,812.37
2025-08-16 2115,16.80,90.37,419.45,394.08,109.36,669.66,1320.20
2025-08-16 2116,17.16,91.02,421.26,391.37,114.51,718.04,1369.24
2025-08-16 2117,17.23,90.47,420.81,389.54,112.11,739.53,1432.04
2025-08-16 2118,17.32,90.05,421.98,393.50,119.99,783.64,1507.42
2025-08-16 2119,17.33,90.00,422.34,398.79,114.76,734.02,1392.56
2025-08-16 2120,17.41,89.17,422.87,401.71,118.26,761.66,1451.67
2025-08-16 2121,17.66,90.45,424.09,403.23,104.15,668.08,1230.58
2025-08-16 2122,17.55,91.28,422.05,403.80,79.37,548.49,1034.24
2025-08-16 2123,17.51,90.65,420.88,403.50,68.41,487.08,913.61
2025-08-16 2124,17.56,88.85,420.87,401.27,80.64,542.22,1022.56
2025-08-16 2125,17.47,99.70,420.68,399.22,72.54,492.81,914.29
2025-08-16 2126,17.43,99.10,419.90,395.25,55.53,383.60,717.37
2025-08-16 2127,17.50,98.40,419.35,390.92,59.62,388.14,731.21
2025-08-16 2128,17.67,96.00,419.56,387.79,86.66,558.18,1122.96
2025-08-16 2129,17.62,94.70,420.61,389.56,68.05,480.73,889.20
2025-08-16 2130,17.50,92.50,418.46,391.70,59.27,424.44,831.26
2025-08-16 2131,17.50,91.30,418.02,389.05,74.73,512.25,970.97
2025-08-16 2132,17.69,91.40,418.74,384.18,91.08,551.10,1075.59
2025-08-16 2133,17.75,92.00,420.89,382.83,92.56,605.78,1092.25
2025-08-16 2134,17.74,92.50,419.61,380.48,48.17,326.10,611.45
2025-08-16 2135,17.73,93.20,418.46,378.54,41.23,289.48,598.82
2025-08-16 2136,17.84,93.90,422.15,380.80,89.67,583.33,1154.55
2025-08-16 2137,17.99,93.60,423.23,381.16,87.45,553.98,1026.20
2025-08-16 2138,17.98,93.20,422.96,381.97,80.40,509.01,983.45
2025-08-16 2139,18.16,93.60,423.92,383.13,95.56,594.51,1169.07
2025-08-16 2140,18.12,92.70,423.56,381.03,99.16,633.02,1200.61
2025-08-16 2141,17.89,92.70,422.57,380.34,82.64,528.70,1020.22
2025-08-16 2142,17.77,89.90,420.99,379.94,79.46,517.20,969.78
2025-08-16 2143,17.77,89.20,419.32,382.42,56.63,370.06,776.20
2025-08-16 2144,17.82,89.60,421.75,388.05,85.64,542.35,1064.30
2025-08-16 2145,17.76,90.00,420.93,384.38,59.20,386.70,742.03
2025-08-16 2146,17.75,90.00,421.66,381.64,105.54,642.23,1272.96
2025-08-16 2147,17.73,89.50,422.49,374.99,83.99,529.90,967.73
2025-08-16 2148,17.69,90.20,419.87,368.12,56.08,377.06,775.49
2025-08-16 2149,17.68,92.20,420.97,368.94,56.19,387.63,720.61
2025-08-16 2150,17.67,93.10,419.96,373.42,42.72,299.95,588.72
2025-08-16 2151,17.67,91.90,418.51,379.98,41.02,281.97,536.94
2025-08-16 2152,17.71,91.50,417.87,379.59,32.72,230.26,454.16
2025-08-16 2153,17.77,92.00,418.67,380.25,45.35,297.09,593.32
2025-08-16 2154,17.82,93.00,419.78,378.70,48.87,317.71,601.13
2025-08-16 2155,17.78,93.60,421.16,379.66,62.08,359.95,728.60
2025-08-16 2156,17.88,94.10,423.76,385.46,69.02,412.79,773.28
2025-08-16 2157,17.89,93.90,422.40,388.25,55.22,354.66,683.79
2025-08-16 2158,17.88,93.00,421.86,387.51,58.00,363.48,696.86
2025-08-16 2159,17.75,91.10,420.71,384.38,53.91,343.36,643.95
2025-08-16 2200,17.81,92.70,420.51,381.37,50.00,322.06,610.56
2025-08-16 2201,17.78,92.50,421.11,376.99,51.02,324.78,621.79
2025-08-16 2202,17.68,92.70,420.56,370.82,51.36,325.09,621.81
2025-08-16 2203,17.65,89.90,419.66,366.19,53.04,330.67,634.24
2025-08-16 2204,17.78,90.50,419.91,364.73,53.56,334.68,642.49
2025-08-16 2205,17.79,91.20,420.78,365.09,54.22,337.72,646.90
2025-08-16 2206,17.71,90.60,420.60,366.04,60.82,372.31,716.62
2025-08-16 2207,17.73,91.60,421.01,367.23,57.13,355.77,672.61
2025-08-16 2208,17.80,91.90,421.22,367.19,56.82,350.68,672.31
2025-08-16 2209,17.81,92.20,421.33,366.08,56.68,351.78,662.87
2025-08-16 2210,17.69,91.90,420.03,364.60,46.71,300.96,562.99
2025-08-16 2211,17.55,89.30,418.43,363.49,38.63,261.35,487.72
2025-08-16 2212,17.60,90.50,417.91,363.26,35.12,242.75,456.45
2025-08-16 2213,17.51,90.90,417.92,363.15,35.28,242.17,460.78
2025-08-16 2214,17.51,90.70,417.46,362.97,34.87,240.15,455.60
2025-08-16 2215,17.51,91.60,417.37,363.12,34.82,237.65,453.77
2025-08-16 2216,17.38,91.00,417.44,363.63,32.86,226.77,430.14
2025-08-16 2217,17.43,91.10,416.84,364.12,31.12,217.09,416.56
2025-08-16 2218,17.40,92.10,416.98,365.50,31.54,217.01,417.35
2025-08-16 2219,17.36,91.80,417.04,366.84,32.61,221.13,426.55
2025-08-16 2220,17.37,91.80,417.00,367.57,35.66,234.99,456.45
2025-08-16 2221,17.44,92.00,417.74,367.98,41.60,264.18,508.99
2025-08-16 2222,17.42,92.60,418.13,369.11,44.55,279.50,534.94
2025-08-16 2223,17.41,92.90,418.65,373.15,41.78,262.26,500.86
2025-08-16 2224,17.45,92.70,418.51,380.26,37.81,248.39,467.14
2025-08-16 2225,17.45,92.30,418.74,387.09,36.35,239.46,450.87
2025-08-16 2226,17.47,93.20,419.19,391.24,37.50,245.21,463.40
2025-08-16 2227,17.47,92.50,418.97,391.59,39.92,259.54,487.01
2025-08-16 2228,17.49,92.70,419.14,389.39,41.29,266.38,501.82
2025-08-16 2229,17.51,92.80,419.39,386.60,41.69,267.41,503.76
2025-08-16 2230,17.53,92.80,419.57,384.64,43.01,270.61,516.95
2025-08-16 2231,17.51,92.70,419.54,384.59,39.05,252.31,475.12
2025-08-16 2232,17.55,92.90,419.44,385.80,36.43,238.00,450.43
2025-08-16 2233,17.61,93.70,419.99,387.18,34.41,226.98,428.40
2025-08-16 2234,17.53,93.60,419.51,388.03,33.86,223.81,418.40
2025-08-16 2235,17.60,93.30,419.30,389.22,33.10,220.24,407.07
2025-08-16 2236,17.57,93.40,419.36,392.26,32.45,216.85,397.46
2025-08-16 2237,17.56,93.70,419.55,396.06,30.76,206.83,377.80
2025-08-16 2238,17.58,92.90,419.14,398.93,28.11,190.36,348.05
2025-08-16 2239,17.60,93.30,418.91,401.10,24.71,168.91,308.51
2025-08-16 2240,17.56,93.60,418.54,403.60,21.51,146.94,269.01
2025-08-16 2241,17.52,92.80,418.21,405.55,19.54,133.41,245.75
2025-08-16 2242,17.53,92.80,418.26,406.11,20.15,135.21,252.37
2025-08-16 2243,17.59,93.40,418.40,405.49,22.39,148.81,279.91
2025-08-16 2244,17.60,93.90,418.95,404.76,24.93,164.17,309.73
2025-08-16 2245,17.59,94.30,419.10,404.12,27.99,182.74,343.06
2025-08-16 2246,17.61,94.30,419.19,404.13,29.36,190.75,355.17
2025-08-16 2247,17.59,94.40,419.55,403.79,27.26,178.17,331.02
2025-08-16 2248,17.61,94.00,419.22,403.70,23.76,157.88,294.54
2025-08-16 2249,17.55,93.80,418.97,403.62,20.99,140.96,263.18
2025-08-16 2250,17.61,93.70,418.46,402.39,19.48,132.69,248.15
2025-08-16 2251,17.54,93.20,418.52,401.27,19.40,133.70,251.07
2025-08-16 2252,17.55,92.60,418.31,400.41,21.82,147.39,278.65
2025-08-16 2253,17.60,92.60,418.50,399.20,24.91,166.21,309.76
2025-08-16 2254,17.62,93.00,418.78,397.88,25.28,168.29,309.15
2025-08-16 2255,17.61,93.10,418.90,397.55,23.64,158.46,292.91
2025-08-16 2256,17.63,93.20,418.90,396.92,23.44,156.55,293.47
2025-08-16 2257,17.61,93.50,419.12,396.56,23.65,158.38,296.86
2025-08-16 2258,17.61,92.40,418.80,396.20,23.98,160.67,300.92
2025-08-16 2259,17.67,92.60,419.07,396.09,26.70,170.84,321.44
2025-08-16 2300,17.63,93.20,419.84,395.77,32.73,194.45,374.70
2025-08-16 2301,17.66,92.10,420.16,394.74,38.83,231.63,424.43
2025-08-16 2302,17.69,92.10,419.98,393.38,31.90,200.40,369.48
2025-08-16 2303,17.66,92.10,419.83,392.10,29.00,187.88,346.02
2025-08-16 2304,17.64,91.60,419.16,390.66,26.36,177.96,327.67
2025-08-16 2305,17.67,91.60,419.09,390.04,25.42,174.33,322.09
2025-08-16 2306,17.65,92.30,419.11,390.31,24.53,169.23,310.98
2025-08-16 2307,17.62,91.70,419.02,391.31,22.88,159.47,292.53
2025-08-16 2308,17.67,92.00,419.05,395.03,20.82,146.87,269.90
2025-08-16 2309,17.64,92.10,419.01,400.09,19.03,133.95,245.85
2025-08-16 2310,17.66,92.70,418.85,403.87,18.13,126.24,233.58
2025-08-16 2311,17.63,93.00,418.75,405.54,18.84,128.02,236.68
2025-08-16 2312,17.69,93.40,418.93,405.59,19.85,132.95,246.33
2025-08-16 2313,17.68,93.60,419.10,404.87,21.33,140.98,262.04
2025-08-16 2314,17.63,93.60,419.23,403.63,23.03,151.40,280.06
2025-08-16 2315,17.58,92.70,419.29,402.43,24.09,159.02,293.79
2025-08-16 2316,17.65,92.40,419.25,400.81,25.07,166.53,308.56
2025-08-16 2317,17.67,93.00,419.63,399.83,25.94,171.98,316.97
2025-08-16 2318,17.68,93.10,419.57,400.34,25.08,167.06,306.21
2025-08-16 2319,17.64,93.00,419.61,401.16,24.10,160.53,291.34
2025-08-16 2320,17.70,93.40,419.86,401.60,23.57,157.34,287.26
2025-08-16 2321,17.68,94.00,419.94,401.93,24.00,158.65,288.91
2025-08-16 2322,17.64,92.90,419.65,401.82,24.71,163.12,297.87
2025-08-16 2323,17.68,92.70,419.73,400.48,25.65,169.17,307.84
2025-08-16 2324,17.73,93.00,419.85,398.39,26.48,174.26,316.21
2025-08-16 2325,17.75,93.40,420.14,396.30,26.52,172.70,314.78
2025-08-16 2326,17.76,93.70,420.16,394.60,26.40,169.55,308.16
2025-08-16 2327,17.71,93.50,419.88,392.91,24.38,157.54,284.23
2025-08-16 2328,17.75,93.20,419.62,390.09,20.56,136.70,248.77
2025-08-16 2329,17.78,93.30,419.44,388.69,17.73,121.78,226.09
2025-08-16 2330,17.79,93.60,419.39,390.25,17.05,116.92,218.42
2025-08-16 2331,17.80,93.70,419.43,392.75,17.42,118.24,221.59
2025-08-16 2332,17.79,93.60,419.56,394.39,18.05,121.10,225.55
2025-08-16 2333,17.75,93.70,419.47,394.45,18.19,122.34,226.20
2025-08-16 2334,17.72,93.00,419.14,393.53,17.85,121.06,223.88
2025-08-16 2335,17.65,92.40,418.93,392.39,16.68,115.33,213.55
2025-08-16 2336,17.67,91.70,418.69,392.22,15.34,108.26,200.60
2025-08-16 2337,17.67,91.90,418.40,392.59,14.00,101.60,187.39
2025-08-16 2338,17.71,92.20,418.22,394.08,12.83,94.65,175.48
2025-08-16 2339,17.69,92.60,418.15,396.34,11.93,88.30,161.61
2025-08-16 2340,17.67,93.00,418.04,398.42,11.07,82.01,150.17
2025-08-16 2341,17.66,93.50,418.02,399.75,10.11,75.03,137.72
2025-08-16 2342,17.65,93.70,418.01,400.47,9.12,68.05,126.25
2025-08-16 2343,17.60,93.60,417.91,401.32,8.40,62.73,117.25
2025-08-16 2344,17.59,93.50,417.68,402.05,7.82,59.10,111.72
2025-08-16 2345,17.59,94.00,417.60,402.67,7.58,57.14,108.84
2025-08-16 2346,17.53,94.20,417.64,403.50,7.68,56.52,107.23
2025-08-16 2347,17.53,93.90,417.57,404.28,7.78,56.95,106.64
2025-08-16 2348,17.53,94.50,417.31,405.07,7.72,56.29,106.39
2025-08-16 2349,17.53,95.10,417.29,406.21,7.20,52.24,97.76
2025-08-16 2350,17.49,95.40,417.23,407.13,6.38,46.81,87.23
2025-08-16 2351,17.47,95.20,417.17,407.79,5.34,40.07,73.83
2025-08-16 2352,17.45,95.50,416.90,408.30,4.16,32.37,59.02
2025-08-16 2353,17.44,95.80,416.67,408.51,3.18,26.11,47.36
2025-08-16 2354,17.42,96.20,416.39,408.72,2.38,20.66,37.33
2025-08-16 2355,17.39,96.70,416.26,409.34,1.72,15.28,27.50
2025-08-16 2356,17.33,96.90,416.18,409.59,1.08,10.86,19.82
2025-08-16 2357,17.30,96.90,416.02,409.50,0.57,7.94,15.30
2025-08-16 2358,17.21,96.80,416.21,409.37,0.43,6.39,12.89
2025-08-16 2359,17.23,96.80,415.75,409.52,0.35,5.89,12.91