TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-08-14 0000,16.73,72.83,410.89,316.64,31.76,119.79,218.93
2025-08-14 0001,16.74,72.63,410.74,316.55,31.43,117.60,215.27
2025-08-14 0002,16.70,72.99,410.47,316.46,30.97,115.30,211.52
2025-08-14 0003,16.68,73.09,410.36,316.38,30.52,112.84,207.26
2025-08-14 0004,16.64,72.68,410.26,316.40,30.02,110.65,203.12
2025-08-14 0005,16.61,73.08,410.11,316.05,29.67,108.36,198.75
2025-08-14 0006,16.59,72.84,409.79,315.86,29.20,106.05,194.78
2025-08-14 0007,16.55,73.09,409.63,315.69,28.72,103.75,190.58
2025-08-14 0008,16.57,73.26,409.41,315.49,28.24,101.36,186.44
2025-08-14 0009,16.58,73.43,409.33,315.40,27.75,98.80,181.74
2025-08-14 0010,16.55,73.49,409.20,315.17,27.36,96.21,177.05
2025-08-14 0011,16.49,73.26,409.25,314.92,26.93,93.89,172.70
2025-08-14 0012,16.47,73.47,409.11,314.85,26.35,91.41,168.27
2025-08-14 0013,16.44,73.62,408.73,314.79,25.75,89.14,164.17
2025-08-14 0014,16.40,74.18,408.44,314.51,25.22,86.70,160.15
2025-08-14 0015,16.41,73.78,408.44,314.52,24.74,84.11,155.72
2025-08-14 0016,16.38,73.88,408.22,314.45,24.13,81.67,151.09
2025-08-14 0017,16.38,73.78,408.05,314.36,23.57,79.27,146.66
2025-08-14 0018,16.32,73.91,407.71,314.23,22.95,76.81,142.51
2025-08-14 0019,16.33,73.89,407.72,314.19,22.47,74.63,138.45
2025-08-14 0020,16.24,74.26,407.50,314.07,21.85,72.14,134.09
2025-08-14 0021,16.25,74.44,407.14,313.90,21.28,69.74,129.80
2025-08-14 0022,16.22,74.38,407.04,313.80,20.74,67.49,125.89
2025-08-14 0023,16.17,74.40,406.77,313.51,20.27,65.57,122.50
2025-08-14 0024,16.15,74.51,406.63,313.47,19.84,63.72,119.28
2025-08-14 0025,16.10,74.86,406.36,313.28,19.45,61.79,115.96
2025-08-14 0026,16.07,74.95,405.92,313.12,18.91,59.68,112.51
2025-08-14 0027,16.09,75.14,405.74,312.99,18.43,57.51,108.91
2025-08-14 0028,16.06,75.13,405.68,312.89,17.94,55.52,105.41
2025-08-14 0029,16.04,75.04,405.61,312.88,17.50,53.72,101.96
2025-08-14 0030,16.00,75.49,405.19,312.65,16.96,51.75,98.56
2025-08-14 0031,15.98,75.49,405.39,312.70,16.39,49.69,95.10
2025-08-14 0032,15.96,75.20,405.17,312.62,15.87,47.77,91.53
2025-08-14 0033,15.95,75.72,404.83,312.60,15.27,45.55,87.95
2025-08-14 0034,15.91,75.82,404.50,312.49,14.69,43.53,84.44
2025-08-14 0035,15.90,76.02,404.16,312.49,14.11,41.44,81.08
2025-08-14 0036,15.87,76.14,404.16,312.47,13.67,39.77,77.89
2025-08-14 0037,15.81,76.13,404.00,312.30,13.23,38.15,74.84
2025-08-14 0038,15.74,76.48,403.89,312.22,12.74,36.41,71.89
2025-08-14 0039,15.78,76.86,403.70,312.11,12.34,34.72,68.98
2025-08-14 0040,15.70,77.13,403.56,311.88,11.87,32.96,66.19
2025-08-14 0041,15.68,77.31,403.49,311.80,11.36,31.21,63.42
2025-08-14 0042,15.68,77.14,403.53,311.68,10.93,29.68,60.57
2025-08-14 0043,15.62,77.47,403.02,311.41,10.35,27.83,57.66
2025-08-14 0044,15.64,77.40,402.81,311.38,9.74,26.03,54.78
2025-08-14 0045,15.62,77.54,402.92,311.24,9.33,24.67,52.05
2025-08-14 0046,15.59,77.51,402.87,311.25,8.88,23.29,49.38
2025-08-14 0047,15.56,77.55,402.41,311.04,8.38,21.75,46.79
2025-08-14 0048,15.49,77.99,401.88,310.90,7.74,19.92,44.21
2025-08-14 0049,15.49,77.94,402.06,311.07,6.54,17.68,41.36
2025-08-14 0050,15.46,77.35,401.91,310.88,4.95,15.04,38.39
2025-08-14 0051,15.38,78.48,400.99,310.76,3.85,12.59,35.99
2025-08-14 0052,15.40,78.32,401.68,310.96,3.65,11.67,34.06
2025-08-14 0053,15.32,78.78,401.15,310.86,3.52,10.91,32.17
2025-08-14 0054,15.31,79.13,400.53,310.77,3.35,9.82,30.32
2025-08-14 0055,15.28,79.82,400.49,310.79,3.24,8.96,28.51
2025-08-14 0056,15.25,79.88,400.39,310.93,3.13,7.97,26.73
2025-08-14 0057,15.21,79.69,400.20,310.76,3.09,7.40,24.99
2025-08-14 0058,15.17,80.00,400.09,310.64,2.88,6.37,23.32
2025-08-14 0059,15.16,79.92,400.22,310.91,2.97,5.99,21.76
2025-08-14 0100,15.09,80.50,399.56,310.61,3.13,5.55,20.32
2025-08-14 0101,15.07,80.60,399.71,310.77,3.17,4.85,18.98
2025-08-14 0102,15.06,80.80,399.09,310.57,3.17,4.45,17.66
2025-08-14 0103,14.95,81.00,398.63,310.70,2.95,3.72,16.38
2025-08-14 0104,14.96,81.20,398.54,310.82,2.78,3.14,15.14
2025-08-14 0105,14.97,80.60,398.36,310.84,2.79,2.90,13.96
2025-08-14 0106,14.89,80.90,397.85,310.71,2.70,2.39,12.84
2025-08-14 0107,14.88,81.00,397.75,310.77,2.65,2.02,11.80
2025-08-14 0108,14.92,80.60,398.30,310.97,2.66,1.77,10.82
2025-08-14 0109,14.88,80.70,398.06,310.68,2.70,1.39,9.90
2025-08-14 0110,14.84,81.30,397.81,310.57,2.48,0.80,9.04
2025-08-14 0111,14.84,81.10,397.74,310.57,2.42,0.46,8.21
2025-08-14 0112,14.80,81.40,397.36,310.27,2.44,0.21,7.45
2025-08-14 0113,14.73,81.70,397.13,310.02,2.27,-0.27,6.73
2025-08-14 0114,14.63,81.90,396.94,309.85,2.20,-0.66,6.06
2025-08-14 0115,14.64,82.40,396.61,309.64,2.08,-1.13,5.43
2025-08-14 0116,14.62,82.50,396.63,309.84,1.96,-1.45,4.84
2025-08-14 0117,14.61,82.30,397.13,309.92,1.98,-1.53,4.28
2025-08-14 0118,14.58,82.30,396.89,309.66,2.18,-1.60,3.76
2025-08-14 0119,14.55,82.80,396.50,309.45,2.09,-1.95,3.28
2025-08-14 0120,14.52,82.80,396.31,309.55,2.00,-2.25,2.85
2025-08-14 0121,14.52,82.90,396.21,309.62,2.01,-2.34,2.44
2025-08-14 0122,14.51,82.50,396.24,309.70,2.08,-2.40,2.08
2025-08-14 0123,14.46,82.50,396.09,309.51,2.18,-2.61,1.76
2025-08-14 0124,14.51,82.20,396.52,309.63,2.15,-2.69,1.47
2025-08-14 0125,14.42,82.30,396.23,309.51,2.13,-2.87,1.21
2025-08-14 0126,14.46,82.50,396.31,309.52,2.12,-2.92,1.00
2025-08-14 0127,14.44,82.60,396.65,309.52,2.11,-2.99,0.80
2025-08-14 0128,14.40,82.80,395.85,309.23,2.03,-3.25,0.62
2025-08-14 0129,14.43,82.20,395.87,309.42,2.04,-3.28,0.48
2025-08-14 0130,14.40,82.00,395.55,309.07,2.11,-3.36,0.35
2025-08-14 0131,14.34,82.70,394.70,308.79,1.90,-3.88,0.24
2025-08-14 0132,14.29,83.00,394.60,308.72,1.71,-4.01,0.15
2025-08-14 0133,14.29,83.30,394.24,308.50,1.68,-4.05,0.07
2025-08-14 0134,14.27,83.90,394.16,308.55,1.67,-4.18,0.01
2025-08-14 0135,14.25,83.50,394.46,308.56,1.74,-4.15,0.00
2025-08-14 0136,14.27,82.80,394.77,308.60,1.91,-3.76,0.00
2025-08-14 0137,14.26,82.80,394.71,308.40,1.99,-3.61,0.00
2025-08-14 0138,14.24,82.80,394.43,308.23,2.01,-3.68,0.00
2025-08-14 0139,14.17,83.00,394.37,308.32,1.98,-3.69,0.00
2025-08-14 0140,14.24,83.20,394.34,308.19,2.05,-3.66,0.00
2025-08-14 0141,14.18,83.60,394.03,307.94,2.05,-3.85,0.00
2025-08-14 0142,14.14,83.90,393.68,307.84,2.00,-3.97,0.00
2025-08-14 0143,14.20,83.80,394.38,308.15,2.01,-3.88,0.00
2025-08-14 0144,14.08,84.40,393.74,307.93,2.05,-3.76,0.00
2025-08-14 0145,14.14,84.00,393.77,307.89,2.02,-3.79,0.00
2025-08-14 0146,14.09,84.00,393.50,307.93,2.01,-3.88,0.00
2025-08-14 0147,14.08,84.40,393.19,307.86,2.05,-3.91,0.00
2025-08-14 0148,14.09,84.20,393.36,307.82,2.05,-3.78,0.00
2025-08-14 0149,14.04,84.00,393.09,307.72,2.09,-3.66,0.00
2025-08-14 0150,14.01,84.30,392.49,307.59,2.00,-3.64,0.00
2025-08-14 0151,13.99,84.40,392.51,307.63,1.94,-3.76,0.00
2025-08-14 0152,13.95,84.40,392.08,307.44,1.99,-3.73,0.00
2025-08-14 0153,13.94,84.70,392.21,307.93,1.92,-3.73,0.00
2025-08-14 0154,13.91,84.30,391.74,307.71,1.98,-3.62,0.00
2025-08-14 0155,13.91,84.40,391.95,308.02,1.93,-3.74,0.00
2025-08-14 0156,13.87,84.00,391.53,307.76,2.09,-3.62,0.00
2025-08-14 0157,13.87,84.70,391.33,307.61,1.96,-3.89,0.00
2025-08-14 0158,13.86,85.20,391.35,307.68,1.89,-4.00,0.00
2025-08-14 0159,13.84,85.30,391.51,307.74,1.87,-3.98,0.00
2025-08-14 0200,13.82,85.30,391.33,307.53,1.91,-4.02,0.00
2025-08-14 0201,13.74,85.30,390.75,307.34,1.90,-4.28,0.00
2025-08-14 0202,13.74,85.50,390.94,307.61,1.85,-4.11,0.00
2025-08-14 0203,13.73,85.80,390.45,307.60,1.89,-3.76,0.00
2025-08-14 0204,13.68,86.20,390.04,307.56,1.84,-3.80,0.00
2025-08-14 0205,13.62,86.30,389.96,307.65,1.92,-3.83,0.00
2025-08-14 0206,13.67,86.50,389.67,307.73,1.91,-3.81,0.00
2025-08-14 0207,13.69,86.40,389.96,307.92,1.98,-3.65,0.00
2025-08-14 0208,13.74,85.50,390.38,308.29,2.29,-3.19,0.00
2025-08-14 0209,13.66,85.50,389.70,307.93,2.39,-2.98,0.00
2025-08-14 0210,13.65,85.70,389.47,308.22,2.23,-3.21,0.00
2025-08-14 0211,13.72,85.40,389.85,308.90,2.34,-3.02,0.00
2025-08-14 0212,13.73,84.70,389.60,309.74,2.42,-2.85,0.00
2025-08-14 0213,13.68,84.80,389.53,312.76,2.36,-2.95,0.00
2025-08-14 0214,13.64,85.00,389.43,317.59,2.25,-2.75,0.00
2025-08-14 0215,13.73,84.60,390.05,323.58,2.26,-2.32,0.00
2025-08-14 0216,13.76,84.10,390.49,328.94,2.43,-1.83,0.00
2025-08-14 0217,13.70,84.20,390.31,332.92,2.40,-1.66,0.00
2025-08-14 0218,13.68,84.60,390.57,335.87,2.20,-1.59,0.00
2025-08-14 0219,13.66,84.80,390.58,337.68,2.12,-1.54,0.00
2025-08-14 0220,13.65,84.80,390.51,338.19,2.03,-1.48,0.00
2025-08-14 0221,13.68,84.80,391.03,337.72,1.99,-1.51,0.00
2025-08-14 0222,13.64,84.80,390.70,335.71,1.94,-1.63,0.00
2025-08-14 0223,13.64,84.90,390.83,334.04,1.79,-1.83,0.00
2025-08-14 0224,13.59,85.00,390.45,332.72,1.82,-1.81,0.00
2025-08-14 0225,13.56,85.30,390.49,332.49,1.69,-2.01,0.00
2025-08-14 0226,13.57,85.20,390.58,331.86,1.73,-2.03,0.00
2025-08-14 0227,13.60,85.00,390.78,330.61,1.79,-2.03,0.00
2025-08-14 0228,13.55,85.10,390.43,328.69,1.79,-2.13,0.00
2025-08-14 0229,13.50,85.60,390.17,326.14,1.70,-2.32,0.00
2025-08-14 0230,13.50,86.10,390.32,323.63,1.59,-2.54,0.00
2025-08-14 0231,13.45,86.20,390.05,320.21,1.66,-2.58,0.00
2025-08-14 0232,13.44,86.80,389.56,317.29,1.54,-2.85,0.00
2025-08-14 0233,13.45,87.30,389.50,314.82,1.46,-3.10,0.00
2025-08-14 0234,13.38,87.50,388.83,312.64,1.51,-3.31,0.00
2025-08-14 0235,13.39,88.20,388.74,311.49,1.41,-3.60,0.00
2025-08-14 0236,13.36,89.10,388.52,310.47,1.48,-3.77,0.00
2025-08-14 0237,13.37,89.20,388.64,310.03,1.63,-3.67,0.00
2025-08-14 0238,13.32,89.50,388.05,309.55,1.69,-3.78,0.00
2025-08-14 0239,13.29,89.90,387.51,309.28,1.62,-3.90,0.00
2025-08-14 0240,13.26,90.30,387.80,309.71,1.50,-3.92,0.00
2025-08-14 0241,13.24,90.00,387.43,309.64,1.53,-3.86,0.00
2025-08-14 0242,13.18,90.00,387.34,309.76,1.59,-3.93,0.00
2025-08-14 0243,13.13,89.80,386.99,309.73,1.62,-3.69,0.00
2025-08-14 0244,13.13,90.10,386.98,310.18,1.52,-3.83,0.00
2025-08-14 0245,13.12,90.10,386.73,309.70,1.61,-3.72,0.00
2025-08-14 0246,13.11,90.00,387.17,309.96,1.70,-3.86,0.00
2025-08-14 0247,13.14,89.60,387.41,309.86,1.96,-3.37,0.00
2025-08-14 0248,13.13,89.70,387.15,308.97,2.10,-3.19,0.00
2025-08-14 0249,13.12,89.80,386.94,308.10,2.03,-3.25,0.00
2025-08-14 0250,13.13,89.80,386.98,307.01,2.07,-3.36,0.00
2025-08-14 0251,13.15,89.00,387.41,306.32,2.34,-3.25,0.00
2025-08-14 0252,13.20,89.00,387.57,306.41,2.45,-3.18,0.00
2025-08-14 0253,13.13,88.40,387.22,305.71,2.79,-2.97,0.00
2025-08-14 0254,13.10,88.80,386.94,306.12,2.54,-3.23,0.00
2025-08-14 0255,13.15,88.90,386.90,305.84,2.60,-3.32,0.00
2025-08-14 0256,13.13,89.20,386.63,305.95,2.50,-3.52,0.00
2025-08-14 0257,13.08,89.20,386.31,305.69,2.46,-3.48,0.00
2025-08-14 0258,13.06,89.40,386.11,305.65,2.26,-3.69,0.00
2025-08-14 0259,13.02,89.70,386.13,305.79,2.15,-3.73,0.00
2025-08-14 0300,13.05,89.80,386.61,306.29,2.29,-3.54,0.00
2025-08-14 0301,13.01,89.70,386.11,306.12,2.40,-3.26,0.00
2025-08-14 0302,13.01,90.00,385.95,306.73,2.34,-3.37,0.00
2025-08-14 0303,13.01,89.90,386.19,306.97,2.44,-3.22,0.00
2025-08-14 0304,13.02,90.00,386.42,307.95,2.49,-3.05,0.00
2025-08-14 0305,13.01,90.20,386.16,309.80,2.55,-2.98,0.00
2025-08-14 0306,13.07,90.30,386.44,312.63,2.81,-2.69,0.00
2025-08-14 0307,13.08,90.60,386.26,316.60,2.78,-2.52,0.00
2025-08-14 0308,13.07,90.90,386.42,320.42,2.89,-2.17,0.00
2025-08-14 0309,13.02,90.90,385.82,323.94,2.64,-2.18,0.00
2025-08-14 0310,13.01,90.90,385.90,327.46,2.53,-2.13,0.00
2025-08-14 0311,12.95,90.90,385.90,330.78,2.29,-2.19,0.00
2025-08-14 0312,13.00,91.10,386.38,333.73,2.23,-2.19,0.00
2025-08-14 0313,12.95,91.20,386.21,335.22,2.28,-2.02,0.00
2025-08-14 0314,13.00,91.40,386.55,335.63,2.27,-1.97,0.00
2025-08-14 0315,13.01,91.70,386.72,335.11,2.46,-1.53,0.00
2025-08-14 0316,12.97,91.80,386.31,333.77,2.27,-1.60,0.00
2025-08-14 0317,12.95,91.90,386.23,331.73,2.18,-1.79,0.00
2025-08-14 0318,12.94,92.10,386.20,329.20,2.05,-1.98,0.00
2025-08-14 0319,12.99,92.30,386.81,326.22,2.11,-2.11,0.00
2025-08-14 0320,13.01,92.40,386.41,322.54,2.34,-2.06,0.00
2025-08-14 0321,13.00,92.60,386.14,319.34,2.42,-2.22,0.00
2025-08-14 0322,12.96,92.40,385.78,316.26,2.35,-2.49,0.00
2025-08-14 0323,12.95,92.40,385.57,313.86,2.18,-2.80,0.00
2025-08-14 0324,12.94,92.50,385.61,311.97,2.21,-2.90,0.00
2025-08-14 0325,12.97,92.60,385.61,310.32,2.29,-2.99,0.00
2025-08-14 0326,12.94,92.60,385.34,308.96,2.28,-3.12,0.00
2025-08-14 0327,12.92,92.60,385.42,307.98,2.26,-3.21,0.00
2025-08-14 0328,12.97,92.90,385.88,307.43,2.41,-3.07,0.00
2025-08-14 0329,12.98,93.10,386.04,306.70,2.59,-2.97,0.00
2025-08-14 0330,12.97,93.10,386.12,306.30,2.61,-3.09,0.00
2025-08-14 0331,12.98,93.00,386.15,305.98,2.66,-3.15,0.00
2025-08-14 0332,13.00,93.10,386.29,305.76,2.64,-3.19,0.00
2025-08-14 0333,13.01,93.10,386.35,305.76,2.68,-3.19,0.00
2025-08-14 0334,13.00,93.20,386.15,305.72,2.65,-3.29,0.00
2025-08-14 0335,12.95,93.10,385.79,305.76,2.56,-3.38,0.00
2025-08-14 0336,13.00,93.20,385.99,306.00,2.55,-3.39,0.00
2025-08-14 0337,12.96,93.20,385.69,306.32,2.60,-3.29,0.00
2025-08-14 0338,12.92,93.10,385.54,306.93,2.45,-3.37,0.00
2025-08-14 0339,12.95,93.30,385.80,307.87,2.38,-3.42,0.00
2025-08-14 0340,12.92,93.30,385.77,309.02,2.37,-3.38,0.00
2025-08-14 0341,12.92,93.50,386.22,310.74,2.49,-3.09,0.00
2025-08-14 0342,12.93,93.60,386.24,312.84,2.49,-3.06,0.00
2025-08-14 0343,12.91,93.70,386.50,315.48,2.51,-2.93,0.00
2025-08-14 0344,12.92,93.70,386.85,319.02,2.49,-2.77,0.00
2025-08-14 0345,12.97,93.80,387.35,323.00,2.51,-2.42,0.00
2025-08-14 0346,12.99,93.90,387.56,326.17,2.58,-2.15,0.00
2025-08-14 0347,12.97,93.80,387.74,328.26,2.49,-2.17,0.00
2025-08-14 0348,12.97,93.90,387.78,329.24,2.38,-2.23,0.00
2025-08-14 0349,12.97,94.20,387.66,329.98,2.39,-2.16,0.00
2025-08-14 0350,12.92,94.20,387.65,331.22,2.24,-2.20,0.00
2025-08-14 0351,12.91,94.40,387.60,332.42,2.12,-2.22,0.00
2025-08-14 0352,12.93,94.70,387.78,333.08,2.10,-2.09,0.00
2025-08-14 0353,12.97,94.80,388.09,332.55,2.10,-2.08,0.00
2025-08-14 0354,12.96,95.00,387.73,330.43,2.17,-2.08,0.00
2025-08-14 0355,12.96,95.00,387.92,327.95,2.12,-2.10,0.00
2025-08-14 0356,12.97,95.00,387.78,325.42,2.19,-2.11,0.00
2025-08-14 0357,12.93,94.90,387.46,323.01,2.05,-2.37,0.00
2025-08-14 0358,12.91,94.90,387.60,321.14,1.94,-2.53,0.00
2025-08-14 0359,12.90,95.00,387.55,319.00,1.92,-2.51,0.00
2025-08-14 0400,12.88,95.00,387.36,316.53,1.88,-2.72,0.00
2025-08-14 0401,12.89,95.20,387.22,314.13,1.98,-2.81,0.00
2025-08-14 0402,12.90,95.30,387.01,311.77,1.96,-2.90,0.00
2025-08-14 0403,12.85,95.30,386.45,309.76,1.99,-3.01,0.00
2025-08-14 0404,12.83,95.30,386.31,308.79,1.79,-3.47,0.00
2025-08-14 0405,12.85,95.60,386.84,308.97,1.90,-3.35,0.00
2025-08-14 0406,12.83,95.70,386.58,308.46,2.11,-3.12,0.00
2025-08-14 0407,12.82,95.70,386.14,308.26,2.04,-3.12,0.00
2025-08-14 0408,12.78,95.80,385.91,308.01,1.82,-3.50,0.00
2025-08-14 0409,12.78,95.90,386.37,307.91,1.79,-3.44,0.00
2025-08-14 0410,12.78,96.10,386.61,307.93,1.84,-3.57,0.00
2025-08-14 0411,12.83,96.40,386.79,307.85,2.00,-3.06,0.00
2025-08-14 0412,12.80,96.40,386.56,307.82,2.14,-3.05,0.00
2025-08-14 0413,12.79,96.40,386.66,307.86,2.25,-3.07,0.00
2025-08-14 0414,12.80,96.50,386.63,307.49,2.34,-3.04,0.00
2025-08-14 0415,12.77,96.70,386.24,307.00,2.26,-3.15,0.00
2025-08-14 0416,12.79,96.70,386.58,306.49,2.07,-3.29,0.00
2025-08-14 0417,12.78,96.80,386.49,305.77,2.15,-3.15,0.00
2025-08-14 0418,12.80,96.80,386.38,305.40,2.33,-3.12,0.00
2025-08-14 0419,12.74,97.00,385.96,305.04,2.31,-3.27,0.00
2025-08-14 0420,12.78,97.00,386.45,305.24,2.00,-3.35,0.00
2025-08-14 0421,12.76,97.20,386.55,305.35,2.14,-3.28,0.00
2025-08-14 0422,12.77,97.20,386.70,305.40,2.32,-3.13,0.00
2025-08-14 0423,12.74,97.30,386.37,304.94,2.27,-2.97,0.00
2025-08-14 0424,12.79,97.40,387.03,304.87,2.25,-3.11,0.00
2025-08-14 0425,12.76,97.50,387.28,304.43,2.42,-2.82,0.00
2025-08-14 0426,12.71,97.40,386.48,304.33,2.37,-3.11,0.00
2025-08-14 0427,12.73,97.50,386.47,304.18,2.26,-3.24,0.00
2025-08-14 0428,12.70,97.60,386.69,304.26,2.08,-3.39,0.00
2025-08-14 0429,12.73,97.70,387.11,304.47,1.96,-3.31,0.00
2025-08-14 0430,12.71,97.80,386.97,304.84,1.99,-3.17,0.00
2025-08-14 0431,12.75,98.00,387.47,305.75,2.15,-3.00,0.00
2025-08-14 0432,12.73,98.00,387.21,306.39,2.11,-2.98,0.00
2025-08-14 0433,12.73,98.00,387.11,306.54,2.14,-3.08,0.00
2025-08-14 0434,12.74,98.00,387.21,306.41,2.05,-3.36,0.00
2025-08-14 0435,12.78,98.30,387.85,305.89,2.12,-3.20,0.00
2025-08-14 0436,12.74,98.20,387.61,305.09,2.20,-3.15,0.00
2025-08-14 0437,12.75,98.20,387.60,304.79,2.15,-3.21,0.00
2025-08-14 0438,12.73,98.20,387.52,304.36,2.20,-3.14,0.00
2025-08-14 0439,12.73,98.20,387.20,304.15,2.27,-3.10,0.00
2025-08-14 0440,12.74,98.40,387.48,303.90,2.24,-3.12,0.00
2025-08-14 0441,12.68,98.50,387.59,303.62,2.11,-3.10,0.00
2025-08-14 0442,12.72,98.50,387.60,303.55,2.09,-3.19,0.00
2025-08-14 0443,12.70,98.70,387.50,303.35,2.08,-3.17,0.00
2025-08-14 0444,12.68,98.70,387.41,303.30,1.96,-3.29,0.00
2025-08-14 0445,12.69,98.80,387.39,303.27,1.92,-3.36,0.00
2025-08-14 0446,12.71,98.90,387.89,303.36,1.89,-3.17,0.00
2025-08-14 0447,12.73,99.00,387.74,303.12,2.07,-3.16,0.00
2025-08-14 0448,12.71,99.00,387.75,303.23,1.98,-3.47,0.00
2025-08-14 0449,12.72,99.00,387.72,303.13,2.03,-3.25,0.00
2025-08-14 0450,12.74,99.20,388.06,303.35,1.95,-3.13,0.00
2025-08-14 0451,12.71,99.20,387.52,303.23,1.99,-3.03,0.00
2025-08-14 0452,12.67,99.20,387.28,303.44,1.91,-3.38,0.00
2025-08-14 0453,12.67,99.20,386.97,304.04,1.98,-3.53,0.00
2025-08-14 0454,12.66,99.30,387.01,305.23,1.84,-3.69,0.00
2025-08-14 0455,12.66,99.50,387.54,306.07,1.93,-3.35,0.00
2025-08-14 0456,12.61,99.50,387.38,306.78,1.93,-3.28,0.00
2025-08-14 0457,12.64,99.70,387.45,307.55,1.94,-3.08,0.00
2025-08-14 0458,12.63,99.70,387.47,308.09,2.04,-3.07,0.00
2025-08-14 0459,12.61,99.70,387.28,308.61,1.98,-3.29,0.00
2025-08-14 0500,12.61,99.80,387.55,309.05,1.96,-2.96,0.00
2025-08-14 0501,12.61,99.80,387.34,309.38,2.02,-3.14,0.00
2025-08-14 0502,12.60,99.90,387.54,309.76,1.91,-3.09,0.00
2025-08-14 0503,12.64,100.00,387.84,310.18,2.00,-2.80,0.00
2025-08-14 0504,12.61,99.90,387.81,310.48,2.11,-2.71,0.00
2025-08-14 0505,12.60,99.70,387.70,310.84,2.08,-2.86,0.00
2025-08-14 0506,12.60,99.70,387.52,310.92,2.01,-3.04,0.00
2025-08-14 0507,12.59,99.60,387.83,311.22,1.90,-3.31,0.00
2025-08-14 0508,12.58,99.50,387.91,311.52,1.95,-3.27,0.00
2025-08-14 0509,12.56,99.30,387.56,311.80,1.98,-3.31,0.00
2025-08-14 0510,12.59,99.40,387.93,312.00,1.97,-3.19,0.00
2025-08-14 0511,12.58,99.30,387.60,311.92,1.95,-3.22,0.00
2025-08-14 0512,12.56,99.10,387.77,312.19,1.89,-3.21,0.00
2025-08-14 0513,12.57,99.10,388.14,312.58,2.03,-2.93,0.00
2025-08-14 0514,12.58,98.80,388.02,313.06,2.01,-3.06,0.00
2025-08-14 0515,12.58,98.50,387.89,312.38,1.98,-2.99,0.00
2025-08-14 0516,12.58,98.20,387.53,310.76,1.96,-3.23,0.00
2025-08-14 0517,12.58,98.10,387.54,308.82,1.87,-3.31,0.00
2025-08-14 0518,12.58,98.10,387.50,307.67,1.97,-3.29,0.00
2025-08-14 0519,12.55,98.10,387.57,307.13,1.89,-3.47,0.00
2025-08-14 0520,12.56,97.80,387.81,306.90,1.90,-3.21,0.00
2025-08-14 0521,12.60,97.80,388.03,306.55,2.02,-3.00,0.00
2025-08-14 0522,12.61,97.60,387.86,306.15,2.13,-3.06,0.00
2025-08-14 0523,12.57,97.50,387.52,305.85,1.99,-3.29,0.00
2025-08-14 0524,12.61,97.70,387.63,305.71,1.92,-3.23,0.00
2025-08-14 0525,12.57,97.80,387.49,305.36,1.86,-3.13,0.00
2025-08-14 0526,12.57,97.70,387.77,305.40,1.90,-3.10,0.00
2025-08-14 0527,12.54,97.70,387.16,305.59,1.90,-3.34,0.00
2025-08-14 0528,12.54,97.80,387.02,306.15,1.92,-3.53,0.00
2025-08-14 0529,12.51,97.80,386.75,306.92,1.92,-3.51,0.00
2025-08-14 0530,12.51,97.70,387.16,308.30,1.82,-3.45,0.00
2025-08-14 0531,12.53,97.60,387.31,309.80,1.86,-3.19,0.00
2025-08-14 0532,12.51,97.60,387.58,311.69,1.87,-2.99,0.00
2025-08-14 0533,12.48,97.40,387.34,313.91,1.83,-2.98,0.00
2025-08-14 0534,12.52,97.50,387.44,316.90,1.74,-3.10,0.00
2025-08-14 0535,12.52,97.70,387.48,319.70,1.79,-2.88,0.00
2025-08-14 0536,12.53,97.70,387.47,321.41,1.83,-2.68,0.00
2025-08-14 0537,12.51,97.80,387.41,321.92,1.76,-2.78,0.00
2025-08-14 0538,12.49,97.60,387.53,321.07,1.78,-2.65,0.00
2025-08-14 0539,12.50,97.80,387.31,319.05,1.97,-2.68,0.00
2025-08-14 0540,12.46,97.80,386.92,316.20,1.88,-3.00,0.00
2025-08-14 0541,12.48,97.90,386.97,312.99,1.80,-3.06,0.00
2025-08-14 0542,12.47,98.10,386.79,309.77,1.76,-3.20,0.00
2025-08-14 0543,12.40,98.10,386.43,307.02,1.80,-3.32,0.00
2025-08-14 0544,12.40,98.30,386.53,305.21,1.65,-3.49,0.00
2025-08-14 0545,12.41,98.50,386.26,303.73,1.64,-3.58,0.00
2025-08-14 0546,12.40,98.60,386.08,302.74,1.57,-3.67,0.00
2025-08-14 0547,12.33,98.70,385.86,302.04,1.50,-3.53,0.00
2025-08-14 0548,12.36,98.90,385.89,301.58,1.56,-3.59,0.00
2025-08-14 0549,12.37,99.20,385.99,301.15,1.66,-3.41,0.00
2025-08-14 0550,12.34,99.30,385.72,301.00,1.62,-3.56,0.00
2025-08-14 0551,12.36,99.40,386.02,300.97,1.70,-3.50,0.00
2025-08-14 0552,12.35,99.50,386.15,300.86,1.84,-3.43,0.00
2025-08-14 0553,12.37,99.60,386.22,300.86,1.91,-3.27,0.00
2025-08-14 0554,12.37,99.70,386.10,300.86,1.92,-3.35,0.00
2025-08-14 0555,12.35,99.80,386.08,300.79,1.93,-3.37,0.00
2025-08-14 0556,12.34,99.80,386.10,300.69,1.98,-3.33,0.00
2025-08-14 0557,12.36,99.90,386.18,300.65,1.96,-3.30,0.00
2025-08-14 0558,12.35,100.00,386.24,300.42,1.94,-3.31,0.00
2025-08-14 0559,12.35,99.90,386.24,300.46,2.03,-3.25,0.00
2025-08-14 0600,12.34,99.70,386.26,300.19,2.04,-3.17,0.00
2025-08-14 0601,12.31,99.60,386.08,300.23,1.81,-3.57,0.00
2025-08-14 0602,12.35,99.70,386.31,300.36,1.90,-3.48,0.00
2025-08-14 0603,12.33,99.70,386.09,300.37,1.88,-3.57,0.00
2025-08-14 0604,12.31,99.70,386.16,300.54,1.89,-3.29,0.00
2025-08-14 0605,12.36,99.70,386.48,300.61,2.00,-3.22,0.00
2025-08-14 0606,12.35,99.50,385.93,300.36,2.08,-3.26,0.00
2025-08-14 0607,12.32,99.30,386.49,300.44,2.01,-3.34,0.00
2025-08-14 0608,12.34,99.00,386.45,300.42,2.04,-3.30,0.00
2025-08-14 0609,12.37,98.80,386.50,300.47,2.04,-3.28,0.00
2025-08-14 0610,12.38,98.70,386.27,300.32,2.10,-3.27,0.00
2025-08-14 0611,12.39,98.60,386.48,300.37,2.06,-3.20,0.00
2025-08-14 0612,12.34,98.40,386.07,300.30,2.04,-3.48,0.00
2025-08-14 0613,12.39,98.40,386.48,300.35,2.01,-3.52,0.00
2025-08-14 0614,12.31,98.20,385.99,300.22,1.98,-3.68,0.00
2025-08-14 0615,12.34,98.10,386.48,300.47,2.02,-3.45,0.00
2025-08-14 0616,12.34,98.00,386.04,300.36,2.08,-3.53,0.00
2025-08-14 0617,12.35,98.10,385.57,300.42,2.01,-3.68,0.00
2025-08-14 0618,12.33,98.20,385.96,300.67,1.83,-3.76,0.00
2025-08-14 0619,12.35,98.30,386.52,300.63,1.93,-3.35,0.00
2025-08-14 0620,12.36,98.10,386.73,300.58,2.02,-3.08,0.00
2025-08-14 0621,12.34,97.90,386.54,300.41,1.92,-3.29,0.00
2025-08-14 0622,12.32,97.80,386.32,300.43,1.86,-3.26,0.00
2025-08-14 0623,12.31,97.90,386.21,300.33,1.76,-3.49,0.00
2025-08-14 0624,12.31,98.00,386.36,300.39,1.82,-3.36,0.00
2025-08-14 0625,12.34,97.90,386.72,300.47,1.92,-3.15,0.00
2025-08-14 0626,12.30,97.70,386.21,300.20,1.98,-3.36,0.00
2025-08-14 0627,12.29,97.60,385.91,300.26,1.91,-3.77,0.00
2025-08-14 0628,12.31,97.90,386.06,300.51,1.86,-3.85,0.00
2025-08-14 0629,12.33,97.80,386.19,300.50,1.98,-3.40,0.00
2025-08-14 0630,12.35,97.80,386.46,300.48,2.01,-3.25,0.00
2025-08-14 0631,12.37,97.80,386.46,300.51,2.10,-2.90,0.00
2025-08-14 0632,12.32,97.70,386.15,300.45,2.03,-3.12,0.00
2025-08-14 0633,12.31,97.70,385.93,300.42,1.99,-3.14,0.00
2025-08-14 0634,12.28,97.70,385.86,300.35,1.84,-3.23,0.00
2025-08-14 0635,12.25,97.80,385.70,300.33,1.74,-3.29,0.00
2025-08-14 0636,12.21,97.90,385.89,300.18,1.67,-3.53,0.00
2025-08-14 0637,12.25,98.00,385.86,300.25,1.78,-3.54,0.00
2025-08-14 0638,12.21,98.10,385.74,300.16,1.73,-3.49,0.00
2025-08-14 0639,12.16,98.10,385.48,300.01,1.65,-3.59,0.00
2025-08-14 0640,12.17,98.40,385.37,299.98,1.63,-3.66,0.00
2025-08-14 0641,12.14,98.40,385.12,299.75,1.59,-3.79,0.00
2025-08-14 0642,12.11,98.30,385.30,299.83,1.56,-3.76,0.00
2025-08-14 0643,12.09,98.30,384.91,299.75,1.56,-3.80,0.00
2025-08-14 0644,12.09,98.40,384.97,299.60,1.49,-3.58,0.00
2025-08-14 0645,12.05,98.60,384.64,299.51,1.35,-3.69,0.00
2025-08-14 0646,12.05,98.60,384.67,299.54,1.42,-3.63,0.00
2025-08-14 0647,11.98,98.60,384.39,299.34,1.46,-3.70,0.00
2025-08-14 0648,11.98,98.60,384.51,299.32,1.43,-3.61,0.00
2025-08-14 0649,11.93,98.70,384.54,299.03,1.42,-3.75,0.00
2025-08-14 0650,11.93,98.70,384.77,299.14,1.39,-3.69,0.00
2025-08-14 0651,11.94,98.90,384.56,299.18,1.44,-3.63,0.00
2025-08-14 0652,11.95,99.00,384.44,299.20,1.47,-3.42,0.00
2025-08-14 0653,11.90,99.00,384.12,299.05,1.49,-3.43,0.00
2025-08-14 0654,11.90,99.00,383.83,299.05,1.44,-3.80,0.00
2025-08-14 0655,11.91,99.10,384.01,299.04,1.51,-3.69,0.00
2025-08-14 0656,11.88,99.10,384.07,298.86,1.56,-3.58,0.00
2025-08-14 0657,11.87,99.10,383.78,298.87,1.52,-3.59,0.00
2025-08-14 0658,11.85,99.20,383.61,298.91,1.55,-3.64,0.00
2025-08-14 0659,11.85,99.30,383.82,299.00,1.52,-3.58,0.00
2025-08-14 0700,11.82,99.40,383.86,298.95,1.49,-3.58,0.00
2025-08-14 0701,11.83,99.40,383.84,299.06,1.50,-3.61,0.00
2025-08-14 0702,11.76,99.50,383.79,299.16,1.47,-3.55,0.00
2025-08-14 0703,11.80,99.60,383.87,299.45,1.47,-3.45,0.00
2025-08-14 0704,11.81,99.80,383.94,299.65,1.52,-3.15,0.00
2025-08-14 0705,11.82,99.90,383.69,299.86,1.57,-3.26,0.00
2025-08-14 0706,11.81,99.90,383.66,299.95,1.60,-3.38,0.00
2025-08-14 0707,11.82,100.00,383.62,300.21,1.55,-3.33,0.00
2025-08-14 0708,11.87,88.60,383.83,300.47,1.64,-3.19,0.00
2025-08-14 0709,11.87,88.67,383.91,300.45,1.77,-3.00,0.00
2025-08-14 0710,11.89,88.95,383.89,300.57,1.79,-2.93,0.00
2025-08-14 0711,11.91,89.02,383.76,300.57,1.78,-2.82,0.00
2025-08-14 0712,11.89,89.00,383.78,300.52,1.79,-3.01,0.00
2025-08-14 0713,11.88,88.95,383.72,300.60,1.81,-2.89,0.00
2025-08-14 0714,11.90,88.90,384.02,300.85,1.80,-2.90,0.00
2025-08-14 0715,11.87,88.95,383.87,300.73,1.85,-2.95,0.00
2025-08-14 0716,11.89,89.05,383.79,300.77,1.81,-2.93,0.00
2025-08-14 0717,11.86,89.05,383.60,301.04,1.81,-3.07,0.00
2025-08-14 0718,11.83,88.85,383.71,301.40,1.77,-3.17,0.00
2025-08-14 0719,11.86,88.88,383.87,301.50,1.84,-3.04,0.00
2025-08-14 0720,11.90,88.65,384.26,302.04,1.84,-2.76,0.00
2025-08-14 0721,11.92,88.58,384.13,302.02,2.07,-2.69,0.00
2025-08-14 0722,11.88,88.38,384.07,302.08,2.04,-2.89,0.00
2025-08-14 0723,11.87,88.30,384.03,302.53,1.99,-3.03,0.00
2025-08-14 0724,11.83,88.35,383.63,302.60,1.87,-3.21,0.00
2025-08-14 0725,11.86,88.62,383.83,303.48,1.70,-3.24,0.00
2025-08-14 0726,11.87,88.80,383.77,304.13,1.80,-3.03,0.00
2025-08-14 0727,11.90,88.92,383.83,304.96,1.81,-3.01,0.00
2025-08-14 0728,11.89,88.88,383.88,305.57,1.91,-2.71,0.00
2025-08-14 0729,11.84,88.83,383.52,306.60,1.66,-3.08,0.00
2025-08-14 0730,11.86,88.92,383.71,308.05,1.58,-3.13,0.00
2025-08-14 0731,11.81,88.47,383.75,310.16,1.46,-3.14,0.00
2025-08-14 0732,11.84,88.22,384.09,313.14,1.72,-2.97,0.00
2025-08-14 0733,11.80,88.05,383.70,316.90,1.68,-2.96,0.00
2025-08-14 0734,11.76,87.95,383.50,321.75,1.50,-3.13,0.00
2025-08-14 0735,11.73,87.88,383.51,326.56,1.34,-3.11,0.00
2025-08-14 0736,11.70,87.75,383.55,330.29,1.29,-2.90,0.00
2025-08-14 0737,11.67,87.70,383.48,332.15,1.15,-2.82,0.00
2025-08-14 0738,11.63,87.72,383.39,333.16,1.00,-2.82,0.00
2025-08-14 0739,11.64,87.70,383.45,334.34,1.07,-2.65,0.00
2025-08-14 0740,11.65,100.00,383.54,335.87,1.13,-2.49,0.00
2025-08-14 0741,11.65,100.00,383.62,337.50,1.26,-2.41,0.00
2025-08-14 0742,11.66,99.80,383.84,339.34,1.43,-2.20,0.00
2025-08-14 0743,11.65,99.70,383.60,341.03,1.42,-2.25,0.00
2025-08-14 0744,11.68,99.70,383.84,342.75,1.35,-2.23,0.00
2025-08-14 0745,11.68,99.60,383.98,344.18,1.45,-2.03,0.00
2025-08-14 0746,11.69,99.40,384.19,346.31,1.45,-1.97,0.00
2025-08-14 0747,11.72,99.20,384.48,348.37,1.47,-1.77,0.00
2025-08-14 0748,11.74,99.10,384.46,349.98,1.59,-1.56,0.00
2025-08-14 0749,11.72,98.90,384.30,351.51,1.55,-1.69,0.00
2025-08-14 0750,11.72,98.60,384.60,352.99,1.57,-1.63,0.00
2025-08-14 0751,11.71,98.20,384.33,354.06,1.46,-1.72,0.00
2025-08-14 0752,11.70,98.00,384.32,355.57,1.34,-1.75,0.00
2025-08-14 0753,11.69,97.60,384.31,356.84,1.31,-1.70,0.00
2025-08-14 0754,11.68,97.30,384.32,357.84,1.25,-1.66,0.00
2025-08-14 0755,11.67,97.00,384.20,357.51,1.22,-1.64,0.00
2025-08-14 0756,11.65,96.60,384.24,356.90,1.22,-1.57,0.00
2025-08-14 0757,11.65,96.40,384.47,355.98,1.29,-1.58,0.00
2025-08-14 0758,11.68,95.70,384.39,354.43,1.43,-1.40,0.00
2025-08-14 0759,11.67,95.20,384.06,352.56,1.26,-1.56,0.00
2025-08-14 0800,11.70,94.80,384.24,350.83,1.36,-1.46,0.00
2025-08-14 0801,11.72,94.50,384.03,348.04,1.44,-1.46,0.00
2025-08-14 0802,11.68,94.20,383.97,344.65,1.45,-1.54,0.00
2025-08-14 0803,11.68,94.00,383.74,341.58,1.41,-1.65,0.00
2025-08-14 0804,11.72,93.80,383.90,339.40,1.47,-1.58,0.00
2025-08-14 0805,11.69,93.70,383.47,337.84,1.38,-1.91,0.00
2025-08-14 0806,11.66,93.70,383.32,336.55,1.30,-2.08,0.00
2025-08-14 0807,11.66,93.80,383.12,334.70,1.34,-2.07,0.00
2025-08-14 0808,11.68,93.70,383.42,333.69,1.34,-2.07,0.00
2025-08-14 0809,11.66,93.60,383.10,332.50,1.36,-2.14,0.00
2025-08-14 0810,11.67,93.60,382.93,331.50,1.43,-2.14,0.00
2025-08-14 0811,11.64,93.60,382.77,331.09,1.35,-2.22,0.00
2025-08-14 0812,11.64,93.70,382.92,332.19,1.31,-2.13,0.00
2025-08-14 0813,11.61,93.70,382.95,334.63,1.27,-2.12,0.00
2025-08-14 0814,11.61,93.90,382.98,337.08,1.41,-1.98,0.00
2025-08-14 0815,11.64,94.00,383.15,338.63,1.48,-1.75,0.00
2025-08-14 0816,11.65,93.90,383.26,339.32,1.51,-1.58,0.00
2025-08-14 0817,11.61,93.80,383.12,338.82,1.52,-1.56,0.00
2025-08-14 0818,11.62,93.90,383.16,337.78,1.44,-1.50,0.00
2025-08-14 0819,11.60,93.80,383.10,336.03,1.37,-1.47,0.00
2025-08-14 0820,11.62,93.80,383.06,334.28,1.47,-1.38,0.00
2025-08-14 0821,11.63,93.70,383.03,332.80,1.50,-1.38,0.00
2025-08-14 0822,11.60,93.80,382.66,332.03,1.41,-1.55,0.00
2025-08-14 0823,11.57,93.80,382.47,331.52,1.35,-1.70,0.00
2025-08-14 0824,11.57,93.90,382.56,331.17,1.33,-1.78,0.00
2025-08-14 0825,11.57,93.80,382.38,330.33,1.33,-1.80,0.00
2025-08-14 0826,11.57,93.90,382.40,329.14,1.32,-1.88,0.00
2025-08-14 0827,11.53,93.90,381.97,327.45,1.29,-1.98,0.00
2025-08-14 0828,11.56,93.90,382.36,326.33,1.35,-1.84,0.00
2025-08-14 0829,11.58,94.00,382.48,326.70,1.44,-1.86,0.00
2025-08-14 0830,11.57,94.00,382.46,328.90,1.54,-1.77,0.00
2025-08-14 0831,11.61,94.10,382.61,332.98,1.57,-1.65,0.00
2025-08-14 0832,11.56,94.00,382.32,337.09,1.61,-1.49,0.00
2025-08-14 0833,11.52,94.10,382.35,341.20,1.32,-1.62,0.00
2025-08-14 0834,11.56,94.10,382.80,344.52,1.43,-1.28,0.00
2025-08-14 0835,11.58,94.10,382.92,346.85,1.60,-0.95,0.00
2025-08-14 0836,11.54,94.10,382.89,349.04,1.45,-1.04,0.00
2025-08-14 0837,11.52,94.30,382.82,351.01,1.35,-1.04,0.00
2025-08-14 0838,11.55,94.30,382.82,352.92,1.34,-0.93,0.00
2025-08-14 0839,11.51,94.30,382.69,354.13,1.19,-0.95,0.00
2025-08-14 0840,11.53,94.20,382.75,355.17,1.12,-0.87,0.00
2025-08-14 0841,11.53,94.20,382.92,355.31,1.24,-0.71,0.00
2025-08-14 0842,11.58,94.00,383.38,354.33,1.45,-0.58,0.00
2025-08-14 0843,11.63,93.80,383.54,352.40,1.54,-0.40,0.00
2025-08-14 0844,11.59,93.50,383.12,349.95,1.44,-0.48,0.00
2025-08-14 0845,11.59,93.40,382.97,348.67,1.27,-0.84,0.00
2025-08-14 0846,11.62,93.40,383.13,348.20,1.45,-0.78,0.00
2025-08-14 0847,11.61,93.20,382.85,348.90,1.44,-0.76,0.00
2025-08-14 0848,11.59,93.10,382.83,350.41,1.30,-0.95,0.00
2025-08-14 0849,11.62,92.90,383.32,352.21,1.33,-0.84,0.00
2025-08-14 0850,11.61,92.80,383.24,353.01,1.46,-0.70,0.00
2025-08-14 0851,11.57,92.50,382.88,352.22,1.29,-0.88,0.00
2025-08-14 0852,11.54,92.30,382.54,349.93,1.11,-1.01,0.00
2025-08-14 0853,11.53,92.50,382.53,347.15,0.98,-1.18,0.00
2025-08-14 0854,11.52,92.50,382.48,343.14,1.05,-1.20,0.00
2025-08-14 0855,11.51,92.30,382.17,338.45,1.03,-1.40,0.00
2025-08-14 0856,11.52,92.30,381.97,334.17,1.04,-1.67,0.00
2025-08-14 0857,11.54,92.20,382.14,330.41,1.26,-1.54,0.00
2025-08-14 0858,11.48,92.00,381.54,326.91,1.25,-1.78,0.00
2025-08-14 0859,11.50,92.20,381.57,324.91,1.19,-2.07,0.00
2025-08-14 0900,11.47,92.20,381.22,323.06,1.23,-2.29,0.00
2025-08-14 0901,11.47,92.20,381.20,321.68,1.25,-2.34,0.00
2025-08-14 0902,11.46,92.20,381.31,320.06,1.28,-2.36,0.00
2025-08-14 0903,11.43,92.30,381.03,318.86,1.27,-2.40,0.00
2025-08-14 0904,11.42,92.30,381.02,318.41,1.27,-2.51,0.00
2025-08-14 0905,11.42,92.30,381.05,317.87,1.40,-2.29,0.00
2025-08-14 0906,11.41,92.30,380.97,318.26,1.33,-2.41,0.00
2025-08-14 0907,11.38,92.30,380.94,318.59,1.39,-2.28,0.00
2025-08-14 0908,11.41,92.40,381.13,319.19,1.41,-2.26,0.00
2025-08-14 0909,11.40,92.40,381.15,319.42,1.45,-2.21,0.00
2025-08-14 0910,11.36,92.30,380.80,319.21,1.44,-2.35,0.00
2025-08-14 0911,11.36,92.40,380.70,319.01,1.45,-2.42,0.00
2025-08-14 0912,11.35,92.40,380.88,318.72,1.53,-2.24,0.00
2025-08-14 0913,11.32,92.40,380.57,318.29,1.44,-2.41,0.00
2025-08-14 0914,11.35,92.50,380.79,318.16,1.50,-2.30,0.00
2025-08-14 0915,11.34,92.60,380.89,318.22,1.50,-2.37,0.00
2025-08-14 0916,11.33,92.60,380.75,317.88,1.52,-2.40,0.00
2025-08-14 0917,11.31,92.70,380.44,316.69,1.54,-2.51,0.00
2025-08-14 0918,11.41,92.80,381.12,314.68,1.67,-2.35,0.00
2025-08-14 0919,11.40,92.70,380.83,312.14,1.78,-2.27,0.00
2025-08-14 0920,11.41,92.60,380.55,309.68,1.89,-2.32,0.00
2025-08-14 0921,11.40,92.60,380.97,307.58,1.90,-2.34,0.00
2025-08-14 0922,11.38,92.60,380.82,306.16,1.81,-2.66,0.00
2025-08-14 0923,11.44,92.60,380.72,304.70,2.01,-2.52,0.00
2025-08-14 0924,11.41,92.40,380.25,303.62,1.93,-2.75,0.00
2025-08-14 0925,11.38,92.40,380.03,302.75,1.86,-2.90,0.00
2025-08-14 0926,11.42,92.40,380.25,302.14,1.89,-2.81,0.00
2025-08-14 0927,11.38,92.30,379.90,301.31,1.92,-2.79,0.00
2025-08-14 0928,11.35,92.30,379.94,301.32,1.78,-3.12,0.00
2025-08-14 0929,11.38,92.40,380.20,301.25,1.95,-2.91,0.00
2025-08-14 0930,11.36,92.40,380.55,300.83,1.91,-2.79,0.00
2025-08-14 0931,11.37,92.50,380.54,300.54,2.03,-2.75,0.00
2025-08-14 0932,11.38,92.60,380.50,300.48,1.99,-2.88,0.00
2025-08-14 0933,11.41,92.50,380.47,300.27,2.03,-2.68,0.00
2025-08-14 0934,11.38,92.20,379.96,300.28,1.82,-2.93,0.00
2025-08-14 0935,11.38,92.10,379.88,299.88,1.88,-2.75,0.00
2025-08-14 0936,11.35,92.10,379.81,299.88,1.83,-2.97,0.00
2025-08-14 0937,11.33,92.10,379.92,299.95,1.76,-3.09,0.00
2025-08-14 0938,11.38,92.00,380.36,300.01,1.94,-2.75,0.00
2025-08-14 0939,11.34,91.80,380.33,299.82,1.93,-2.72,0.00
2025-08-14 0940,11.36,91.70,380.14,299.78,1.94,-2.69,0.00
2025-08-14 0941,11.35,91.60,380.11,299.53,1.85,-2.88,0.00
2025-08-14 0942,11.39,91.60,380.52,299.57,1.98,-2.83,0.00
2025-08-14 0943,11.36,91.30,380.22,299.20,2.03,-2.91,0.00
2025-08-14 0944,11.32,91.30,379.95,298.96,1.92,-3.03,0.00
2025-08-14 0945,11.30,91.40,379.88,299.03,1.81,-3.08,0.00
2025-08-14 0946,11.27,91.40,379.65,298.92,1.78,-3.14,0.00
2025-08-14 0947,11.27,91.50,379.47,298.86,1.75,-3.32,0.00
2025-08-14 0948,11.26,91.50,379.41,298.80,1.81,-3.05,0.00
2025-08-14 0949,11.26,91.50,379.39,298.81,1.75,-3.01,0.00
2025-08-14 0950,11.21,91.40,379.00,298.60,1.74,-2.90,0.00
2025-08-14 0951,11.13,91.60,378.74,298.78,1.52,-3.34,0.00
2025-08-14 0952,11.20,91.80,379.21,298.95,1.64,-3.24,0.00
2025-08-14 0953,11.13,91.80,378.69,298.87,1.67,-3.12,0.00
2025-08-14 0954,11.17,91.90,378.71,299.10,1.64,-3.12,0.00
2025-08-14 0955,11.17,91.80,378.39,299.16,1.69,-3.19,0.00
2025-08-14 0956,11.14,91.90,378.37,298.86,1.74,-3.07,0.00
2025-08-14 0957,11.14,91.90,378.56,299.07,1.61,-3.19,0.00
2025-08-14 0958,11.17,92.00,378.84,299.11,1.78,-2.86,0.00
2025-08-14 0959,11.10,91.90,378.24,298.85,1.71,-3.01,0.00
2025-08-14 1000,11.13,92.00,378.48,298.93,1.70,-3.09,0.00
2025-08-14 1001,11.12,92.00,378.54,298.68,1.81,-2.94,0.00
2025-08-14 1002,11.08,92.00,378.14,298.44,1.80,-3.00,0.00
2025-08-14 1003,11.13,92.10,378.67,298.69,1.70,-3.22,0.00
2025-08-14 1004,11.11,92.20,378.70,298.62,1.81,-3.13,0.00
2025-08-14 1005,11.11,92.20,378.50,298.33,1.98,-2.92,0.00
2025-08-14 1006,11.15,92.20,378.78,298.50,1.95,-2.98,0.00
2025-08-14 1007,11.10,92.20,378.33,298.30,1.95,-3.10,0.00
2025-08-14 1008,11.14,92.20,378.79,298.55,1.94,-3.04,0.00
2025-08-14 1009,11.13,92.20,378.65,298.50,1.97,-2.93,0.00
2025-08-14 1010,11.17,92.10,379.06,298.48,2.19,-2.59,0.00
2025-08-14 1011,11.10,92.00,378.56,298.34,2.07,-2.78,0.00
2025-08-14 1012,11.15,92.10,378.63,298.80,2.02,-2.75,0.00
2025-08-14 1013,11.11,92.10,378.41,298.42,2.12,-2.62,0.00
2025-08-14 1014,11.13,92.10,378.52,298.62,1.97,-2.82,0.00
2025-08-14 1015,11.10,92.10,378.62,298.38,2.13,-2.69,0.00
2025-08-14 1016,11.20,92.10,379.31,298.63,2.15,-2.65,0.00
2025-08-14 1017,11.15,91.90,379.03,298.35,2.13,-2.67,0.00
2025-08-14 1018,11.13,91.90,378.56,298.47,1.92,-2.95,0.00
2025-08-14 1019,11.15,91.90,378.83,298.69,1.97,-2.79,0.00
2025-08-14 1020,11.12,91.90,378.73,298.44,2.00,-2.79,0.00
2025-08-14 1021,11.15,92.00,378.94,298.49,1.99,-2.86,0.00
2025-08-14 1022,11.13,91.90,378.66,298.13,2.08,-2.73,0.00
2025-08-14 1023,11.12,91.90,378.42,297.94,2.00,-2.78,0.00
2025-08-14 1024,11.12,91.90,378.25,297.97,1.93,-2.93,0.00
2025-08-14 1025,11.15,92.00,378.40,297.88,2.03,-2.92,0.00
2025-08-14 1026,11.11,91.90,378.29,297.76,1.95,-3.03,0.00
2025-08-14 1027,11.10,92.00,378.27,297.74,1.89,-2.89,0.00
2025-08-14 1028,11.12,92.10,378.29,297.65,1.93,-2.83,0.00
2025-08-14 1029,11.06,92.10,377.99,297.57,1.79,-2.99,0.00
2025-08-14 1030,11.01,92.30,377.97,297.85,1.66,-3.11,0.00
2025-08-14 1031,11.00,92.50,377.65,298.06,1.62,-3.08,0.00
2025-08-14 1032,10.99,92.70,377.57,298.28,1.64,-3.04,0.01
2025-08-14 1033,11.02,92.90,377.58,298.47,1.67,-2.98,0.06
2025-08-14 1034,10.98,93.00,377.37,298.36,1.67,-2.84,0.14
2025-08-14 1035,10.97,93.10,377.60,298.45,1.75,-2.73,0.23
2025-08-14 1036,11.02,93.20,377.76,299.05,1.83,-2.57,0.33
2025-08-14 1037,11.00,93.20,377.51,299.19,1.92,-2.32,0.45
2025-08-14 1038,11.01,93.20,377.39,299.18,1.98,-2.19,0.59
2025-08-14 1039,11.03,93.20,377.69,298.99,2.07,-1.99,0.75
2025-08-14 1040,11.02,93.20,377.43,298.71,2.11,-1.82,0.94
2025-08-14 1041,11.01,93.20,377.26,298.89,2.01,-2.01,1.17
2025-08-14 1042,11.06,93.30,377.86,298.94,2.09,-1.68,1.43
2025-08-14 1043,11.09,93.20,378.13,298.73,2.23,-1.45,1.72
2025-08-14 1044,11.08,93.00,377.83,298.78,2.33,-1.15,2.06
2025-08-14 1045,11.04,92.90,377.44,298.71,2.25,-1.29,2.40
2025-08-14 1046,11.03,93.00,377.36,298.80,2.16,-1.24,2.78
2025-08-14 1047,11.02,93.10,377.46,298.82,2.20,-0.94,3.23
2025-08-14 1048,11.07,93.20,377.95,298.96,2.32,-0.65,3.74
2025-08-14 1049,11.04,93.20,377.48,298.92,2.38,-0.37,4.32
2025-08-14 1050,11.10,93.20,378.03,299.43,2.42,0.13,4.94
2025-08-14 1051,11.05,93.00,377.95,299.53,2.45,0.40,5.59
2025-08-14 1052,11.06,93.00,377.83,299.90,2.40,0.60,6.26
2025-08-14 1053,11.11,93.00,378.27,299.86,2.56,1.12,6.96
2025-08-14 1054,11.11,92.90,378.28,299.75,2.73,1.68,7.70
2025-08-14 1055,11.08,92.80,377.93,299.85,2.65,1.71,8.49
2025-08-14 1056,11.11,92.80,377.95,299.95,2.65,2.02,9.33
2025-08-14 1057,11.05,92.80,377.63,299.82,2.64,2.47,10.21
2025-08-14 1058,11.04,92.80,377.65,299.95,2.63,2.64,11.16
2025-08-14 1059,11.02,92.80,377.79,300.32,2.57,3.06,12.17
2025-08-14 1100,11.07,93.00,377.96,300.66,2.77,3.72,13.25
2025-08-14 1101,11.06,92.90,377.86,300.55,2.94,4.26,14.40
2025-08-14 1102,11.07,92.80,378.10,300.46,3.09,4.99,15.59
2025-08-14 1103,11.08,92.70,378.13,300.38,3.14,5.73,16.82
2025-08-14 1104,11.05,92.70,377.99,300.34,3.17,6.50,18.12
2025-08-14 1105,11.00,92.60,377.61,300.43,3.14,6.93,19.49
2025-08-14 1106,11.03,92.70,378.25,300.32,3.53,8.23,20.92
2025-08-14 1107,10.98,92.70,377.85,300.10,3.79,9.32,22.48
2025-08-14 1108,11.02,92.80,377.98,300.08,4.06,10.32,24.08
2025-08-14 1109,10.98,92.80,377.52,299.87,4.29,11.20,25.73
2025-08-14 1110,11.01,92.90,378.25,300.29,4.49,12.41,27.46
2025-08-14 1111,11.07,92.90,378.51,300.55,4.88,13.86,29.26
2025-08-14 1112,10.99,92.80,378.03,300.45,5.17,14.99,31.14
2025-08-14 1113,11.05,92.80,378.41,300.84,5.30,16.23,33.11
2025-08-14 1114,11.04,92.80,378.26,300.81,5.64,17.61,35.26
2025-08-14 1115,11.05,92.80,378.60,301.02,6.03,19.21,37.59
2025-08-14 1116,11.05,92.80,378.44,300.95,6.29,20.69,39.88
2025-08-14 1117,11.01,92.80,377.88,301.01,6.20,21.59,42.02
2025-08-14 1118,11.00,92.80,377.75,301.28,6.47,23.43,44.47
2025-08-14 1119,10.98,92.80,377.93,301.36,6.84,25.23,46.80
2025-08-14 1120,10.98,92.90,377.79,302.26,7.05,26.81,49.14
2025-08-14 1121,10.91,93.00,377.63,304.01,7.40,28.77,51.64
2025-08-14 1122,10.95,93.10,377.85,310.87,8.05,31.99,55.09
2025-08-14 1123,10.95,93.10,378.17,317.15,8.63,34.87,57.52
2025-08-14 1124,10.95,93.20,378.47,322.84,9.06,37.00,58.82
2025-08-14 1125,10.95,93.20,378.66,317.44,8.83,36.26,57.20
2025-08-14 1126,10.98,93.20,378.70,315.38,8.74,36.04,57.72
2025-08-14 1127,11.00,93.20,378.72,316.10,8.86,36.81,59.37
2025-08-14 1128,11.04,93.20,379.12,315.70,7.76,33.42,59.80
2025-08-14 1129,11.08,93.00,379.38,319.28,7.75,34.49,63.32
2025-08-14 1130,11.03,92.90,379.15,316.74,6.84,32.07,62.56
2025-08-14 1131,11.04,92.90,379.53,335.67,6.62,31.33,61.60
2025-08-14 1132,11.06,93.00,379.99,341.88,8.43,38.28,63.94
2025-08-14 1133,11.08,93.10,379.79,320.52,6.23,31.29,64.33
2025-08-14 1134,11.09,93.00,379.50,307.55,6.34,33.48,71.69
2025-08-14 1135,11.12,93.00,379.58,303.04,9.08,43.22,82.93
2025-08-14 1136,11.16,92.90,379.82,302.99,11.52,54.14,91.27
2025-08-14 1137,11.22,92.90,380.05,303.56,8.58,44.63,88.60
2025-08-14 1138,11.22,92.70,380.06,303.10,9.34,48.16,94.47
2025-08-14 1139,11.24,92.50,380.10,302.35,13.31,62.51,105.58
2025-08-14 1140,11.29,92.50,380.47,302.42,14.32,66.96,111.23
2025-08-14 1141,11.35,92.40,380.80,303.06,14.64,68.94,113.69
2025-08-14 1142,11.40,92.00,381.01,303.01,14.96,70.85,116.63
2025-08-14 1143,11.42,91.70,381.05,302.56,15.22,73.35,121.07
2025-08-14 1144,11.46,91.50,381.31,302.38,14.31,72.10,121.17
2025-08-14 1145,11.53,91.20,381.68,302.53,15.72,77.43,129.68
2025-08-14 1146,11.57,90.70,381.92,302.38,16.70,82.06,135.97
2025-08-14 1147,11.57,90.50,381.72,302.57,16.56,83.13,137.94
2025-08-14 1148,11.59,90.20,381.69,302.71,16.83,85.01,141.63
2025-08-14 1149,11.57,90.20,381.62,303.34,17.24,88.08,145.72
2025-08-14 1150,11.61,89.90,382.20,307.13,18.22,94.17,152.31
2025-08-14 1151,11.63,89.70,382.25,311.19,11.80,66.39,126.59
2025-08-14 1152,11.62,89.60,381.87,304.80,9.51,56.59,120.76
2025-08-14 1153,11.62,89.40,382.11,304.36,9.00,54.60,119.28
2025-08-14 1154,11.61,89.30,381.91,303.42,13.26,75.49,148.22
2025-08-14 1155,11.66,88.90,382.42,303.12,17.01,92.88,156.86
2025-08-14 1156,11.65,88.70,382.26,302.78,9.58,60.68,133.62
2025-08-14 1157,11.63,88.80,382.17,302.83,11.67,70.63,145.41
2025-08-14 1158,11.61,88.90,381.99,302.67,17.85,100.16,176.06
2025-08-14 1159,11.63,89.00,382.13,302.37,17.39,97.52,173.49
2025-08-14 1200,11.67,88.90,382.38,302.32,20.50,114.48,191.53
2025-08-14 1201,11.69,88.90,382.60,302.32,20.07,112.07,189.49
2025-08-14 1202,11.73,88.70,383.01,302.51,21.67,122.29,202.10
2025-08-14 1203,11.77,88.50,383.16,302.97,22.78,128.06,210.32
2025-08-14 1204,11.79,88.40,383.34,303.04,23.30,130.18,209.91
2025-08-14 1205,11.82,88.40,383.38,302.94,24.30,136.94,223.60
2025-08-14 1206,11.84,88.30,383.60,302.90,24.13,137.85,224.88
2025-08-14 1207,11.87,88.20,383.87,303.85,25.20,144.11,237.35
2025-08-14 1208,11.91,88.20,383.86,303.54,24.70,141.72,232.20
2025-08-14 1209,11.93,88.10,383.76,302.98,22.70,133.35,222.97
2025-08-14 1210,11.95,88.00,384.00,302.98,25.24,145.72,241.31
2025-08-14 1211,11.95,87.80,384.20,302.63,26.08,151.89,249.10
2025-08-14 1212,11.99,88.00,384.06,303.41,27.28,157.46,253.93
2025-08-14 1213,12.02,87.90,384.31,307.77,24.24,135.69,222.30
2025-08-14 1214,12.04,87.70,384.90,322.25,24.10,132.01,216.79
2025-08-14 1215,12.05,87.50,385.72,342.83,17.44,102.92,187.98
2025-08-14 1216,12.06,87.50,385.85,332.05,13.89,84.48,159.37
2025-08-14 1217,12.08,87.60,385.73,342.70,18.55,102.84,192.05
2025-08-14 1218,12.09,87.60,386.67,350.71,34.76,192.22,300.23
2025-08-14 1219,12.12,87.40,387.07,332.99,39.19,218.35,335.14
2025-08-14 1220,12.18,87.30,386.99,322.77,31.32,174.16,281.73
2025-08-14 1221,12.20,87.40,386.34,306.56,31.91,189.14,305.26
2025-08-14 1222,12.21,87.40,386.23,303.01,30.21,182.18,299.17
2025-08-14 1223,12.23,87.30,386.40,304.65,31.36,196.73,320.99
2025-08-14 1224,12.26,87.20,386.80,305.64,33.20,198.04,320.81
2025-08-14 1225,12.31,87.30,387.01,308.01,32.62,195.89,317.47
2025-08-14 1226,12.32,87.00,387.34,322.15,23.38,140.12,248.77
2025-08-14 1227,12.30,86.90,387.02,316.55,16.41,107.74,207.07
2025-08-14 1228,12.27,87.00,386.54,311.97,14.59,99.50,200.93
2025-08-14 1229,12.24,87.10,386.76,327.09,16.51,108.05,212.08
2025-08-14 1230,12.22,87.20,387.11,329.51,23.94,142.69,273.25
2025-08-14 1231,12.24,87.30,387.56,315.71,39.24,224.45,367.74
2025-08-14 1232,12.28,87.40,387.47,315.40,23.56,143.29,255.01
2025-08-14 1233,12.28,87.30,387.26,320.11,25.05,157.22,291.04
2025-08-14 1234,12.32,87.50,387.81,314.62,33.50,203.12,362.73
2025-08-14 1235,12.36,87.50,388.24,308.66,40.53,242.32,393.16
2025-08-14 1236,12.40,87.60,388.21,305.18,37.02,217.12,358.65
2025-08-14 1237,12.40,87.40,387.69,308.59,26.81,162.78,297.29
2025-08-14 1238,12.43,87.40,388.22,321.10,30.94,189.19,331.40
2025-08-14 1239,12.41,87.20,388.41,329.63,22.25,140.46,257.62
2025-08-14 1240,12.43,87.10,388.37,337.02,18.86,121.17,229.37
2025-08-14 1241,12.40,87.10,388.17,333.12,18.15,118.27,228.77
2025-08-14 1242,12.38,87.20,387.65,321.51,17.75,119.25,231.34
2025-08-14 1243,12.33,86.90,387.69,332.39,18.62,123.93,240.52
2025-08-14 1244,12.33,86.90,388.14,345.45,20.36,131.96,247.42
2025-08-14 1245,12.33,87.20,388.58,352.01,21.58,135.98,254.09
2025-08-14 1246,12.32,87.20,388.57,344.52,23.88,150.59,281.38
2025-08-14 1247,12.34,87.30,388.69,341.36,24.77,153.68,280.74
2025-08-14 1248,12.35,87.30,388.70,340.04,25.04,159.29,292.85
2025-08-14 1249,12.37,87.50,389.05,342.23,25.37,158.49,289.63
2025-08-14 1250,12.35,87.30,389.00,342.47,24.45,153.73,283.34
2025-08-14 1251,12.35,87.40,388.81,338.44,23.99,161.31,293.93
2025-08-14 1252,12.34,87.40,388.27,323.01,19.11,129.63,250.73
2025-08-14 1253,12.37,87.60,388.37,332.96,20.59,136.06,262.30
2025-08-14 1254,12.38,87.80,388.95,340.08,26.08,161.38,310.85
2025-08-14 1255,12.39,87.70,389.46,335.30,29.99,184.29,333.02
2025-08-14 1256,12.41,87.80,389.49,339.64,25.98,164.92,310.75
2025-08-14 1257,12.47,87.80,390.13,332.98,41.18,261.70,454.67
2025-08-14 1258,12.54,88.10,390.56,331.90,29.41,182.30,314.98
2025-08-14 1259,12.57,88.10,390.13,336.19,26.48,168.91,318.81
2025-08-14 1300,12.57,87.80,390.47,348.86,26.31,162.86,299.39
2025-08-14 1301,12.58,87.60,390.86,357.85,28.17,170.80,310.16
2025-08-14 1302,12.60,87.60,391.42,358.57,36.96,219.98,397.43
2025-08-14 1303,12.65,87.70,391.90,350.52,32.60,195.25,333.36
2025-08-14 1304,12.69,87.60,391.80,355.18,28.55,173.82,314.90
2025-08-14 1305,12.70,87.60,391.36,342.31,25.50,161.25,300.04
2025-08-14 1306,12.74,87.70,391.35,329.68,37.67,235.64,413.39
2025-08-14 1307,12.78,87.60,391.53,335.20,29.20,186.90,346.23
2025-08-14 1308,12.76,87.30,391.79,346.05,28.88,181.78,333.65
2025-08-14 1309,12.80,87.40,391.84,332.42,40.04,250.42,439.71
2025-08-14 1310,12.85,87.80,392.14,325.91,32.29,208.72,381.75
2025-08-14 1311,12.89,87.60,392.06,329.32,35.99,228.63,412.83
2025-08-14 1312,12.90,87.40,392.39,338.94,31.61,203.42,372.38
2025-08-14 1313,12.86,86.90,392.40,354.18,28.41,176.95,324.10
2025-08-14 1314,12.87,86.90,392.91,364.35,31.73,194.90,361.21
2025-08-14 1315,12.86,86.80,393.14,355.98,36.56,223.04,399.21
2025-08-14 1316,12.92,86.90,393.38,360.09,34.34,209.85,384.80
2025-08-14 1317,12.97,87.00,393.89,362.02,34.44,207.00,361.24
2025-08-14 1318,12.98,87.10,393.42,367.31,27.77,169.58,307.66
2025-08-14 1319,13.01,86.90,393.74,365.49,34.29,206.29,365.79
2025-08-14 1320,13.00,86.70,393.93,375.88,31.12,187.43,337.29
2025-08-14 1321,13.09,87.00,394.74,374.29,33.73,203.96,371.80
2025-08-14 1322,13.08,86.90,394.88,363.69,35.20,214.97,393.30
2025-08-14 1323,13.12,86.80,395.04,356.58,49.49,314.07,559.34
2025-08-14 1324,13.18,87.00,395.98,367.07,40.09,246.33,415.41
2025-08-14 1325,13.17,86.80,395.47,368.06,35.88,218.07,397.97
2025-08-14 1326,13.27,87.10,395.94,373.47,35.78,211.77,373.69
2025-08-14 1327,13.25,87.10,395.35,379.93,29.08,175.12,313.84
2025-08-14 1328,13.30,87.20,395.44,369.91,32.22,200.08,369.57
2025-08-14 1329,13.30,87.10,395.49,364.70,38.22,239.80,441.55
2025-08-14 1330,13.25,86.80,394.88,349.28,31.98,205.34,368.19
2025-08-14 1331,13.20,86.50,394.12,360.96,28.54,182.97,334.83
2025-08-14 1332,13.14,86.40,394.11,377.42,32.99,204.14,382.37
2025-08-14 1333,13.18,86.90,395.90,374.37,51.71,315.02,556.37
2025-08-14 1334,13.18,87.00,395.89,369.80,41.51,258.65,453.91
2025-08-14 1335,13.29,87.30,395.77,366.87,31.52,199.17,354.02
2025-08-14 1336,13.26,87.10,395.22,376.12,28.70,180.08,329.26
2025-08-14 1337,13.28,87.10,395.64,380.74,31.56,195.78,356.63
2025-08-14 1338,13.26,86.90,395.56,379.01,34.73,215.79,396.67
2025-08-14 1339,13.31,87.00,395.92,369.53,35.68,225.04,409.80
2025-08-14 1340,13.27,87.00,395.90,376.92,40.11,248.86,457.85
2025-08-14 1341,13.22,86.70,395.60,377.08,40.89,253.21,451.21
2025-08-14 1342,13.29,87.00,396.31,372.59,40.03,250.97,451.49
2025-08-14 1343,13.33,87.20,396.75,378.07,35.42,219.28,396.56
2025-08-14 1344,13.33,87.10,396.73,368.35,38.35,245.72,448.05
2025-08-14 1345,13.30,87.10,396.23,381.76,31.44,193.33,343.34
2025-08-14 1346,13.34,87.10,396.58,382.50,36.07,222.37,420.38
2025-08-14 1347,13.44,87.70,398.55,370.73,57.32,370.25,674.73
2025-08-14 1348,13.50,87.60,398.83,377.90,41.85,269.77,441.31
2025-08-14 1349,13.55,87.70,397.58,386.39,31.49,191.98,350.10
2025-08-14 1350,13.51,87.60,397.10,387.54,32.29,196.13,353.09
2025-08-14 1351,13.52,87.30,396.68,387.80,28.24,170.48,304.78
2025-08-14 1352,13.53,87.30,396.88,387.62,28.96,176.72,320.18
2025-08-14 1353,13.51,87.20,396.83,387.83,28.41,172.94,309.80
2025-08-14 1354,13.47,87.40,396.44,387.81,30.43,184.82,340.85
2025-08-14 1355,13.42,87.40,396.73,384.51,39.14,243.33,444.55
2025-08-14 1356,13.50,88.00,397.46,383.37,30.94,193.13,337.01
2025-08-14 1357,13.53,88.20,397.31,387.92,26.62,163.22,292.62
2025-08-14 1358,13.50,88.20,397.35,388.18,32.65,195.97,371.12
2025-08-14 1359,13.65,88.60,400.62,384.11,65.52,372.61,669.82
2025-08-14 1400,13.74,88.80,400.82,379.92,37.40,231.68,400.31
2025-08-14 1401,13.74,88.40,398.69,385.04,29.30,181.60,326.79
2025-08-14 1402,13.71,88.00,397.94,387.65,31.92,195.76,363.98
2025-08-14 1403,13.71,88.10,399.07,383.46,44.34,275.73,514.43
2025-08-14 1404,13.80,88.30,399.83,375.56,37.21,232.08,402.56
2025-08-14 1405,13.75,88.30,398.74,383.95,30.38,189.56,344.96
2025-08-14 1406,13.73,88.20,398.21,386.51,37.37,230.63,437.06
2025-08-14 1407,13.71,88.20,399.00,379.66,48.09,301.33,543.74
2025-08-14 1408,13.77,88.40,399.56,383.58,42.06,261.32,466.67
2025-08-14 1409,13.77,88.50,399.23,386.10,41.76,257.90,468.47
2025-08-14 1410,13.74,88.20,399.64,385.42,45.97,285.75,533.20
2025-08-14 1411,13.73,88.20,399.70,377.90,46.57,290.24,508.31
2025-08-14 1412,13.74,88.40,399.21,381.19,39.91,249.30,455.47
2025-08-14 1413,13.78,88.80,399.59,384.99,43.46,268.59,485.99
2025-08-14 1414,13.80,88.90,400.08,383.02,44.96,280.74,513.02
2025-08-14 1415,13.74,88.60,399.55,381.30,43.97,276.05,492.92
2025-08-14 1416,13.86,89.00,400.12,381.78,37.68,235.98,425.21
2025-08-14 1417,13.80,88.80,399.61,383.38,39.09,242.65,445.37
2025-08-14 1418,13.85,89.10,400.34,382.46,44.80,279.01,513.97
2025-08-14 1419,13.89,89.40,401.16,375.15,49.31,311.45,565.15
2025-08-14 1420,13.92,89.10,400.17,375.03,42.46,265.77,472.99
2025-08-14 1421,13.87,89.00,400.20,382.04,42.08,261.24,479.18
2025-08-14 1422,13.97,89.20,401.64,380.22,47.95,298.92,544.84
2025-08-14 1423,13.86,88.90,400.52,376.95,45.86,285.80,512.13
2025-08-14 1424,13.90,89.20,400.55,374.55,47.54,299.78,557.17
2025-08-14 1425,13.83,89.30,400.28,370.40,52.73,328.50,586.94
2025-08-14 1426,13.87,89.50,400.12,371.38,49.75,319.41,596.98
2025-08-14 1427,13.78,89.50,399.69,374.79,50.12,316.83,572.07
2025-08-14 1428,13.85,89.80,400.40,375.85,52.88,335.05,609.52
2025-08-14 1429,13.95,90.20,401.64,377.35,52.42,331.09,595.80
2025-08-14 1430,13.94,89.90,401.21,382.07,44.93,277.50,489.03
2025-08-14 1431,13.82,89.50,399.49,384.09,44.23,274.04,500.46
2025-08-14 1432,13.86,89.90,399.78,384.13,43.95,272.84,488.21
2025-08-14 1433,13.79,89.80,399.39,385.11,41.64,257.79,467.24
2025-08-14 1434,13.75,89.90,399.34,384.94,45.83,285.26,516.01
2025-08-14 1435,13.87,90.40,400.37,386.26,44.34,272.25,493.05
2025-08-14 1436,13.95,90.80,401.52,385.89,47.69,290.75,524.69
2025-08-14 1437,13.96,90.40,401.14,384.77,46.41,281.47,504.26
2025-08-14 1438,13.92,90.20,400.34,382.74,45.21,277.27,492.29
2025-08-14 1439,13.91,90.30,400.17,382.97,43.03,268.65,485.73
2025-08-14 1440,13.79,90.20,399.05,385.17,40.25,248.03,442.97
2025-08-14 1441,13.74,90.30,399.16,384.44,41.97,260.85,477.21
2025-08-14 1442,13.77,90.80,399.31,385.57,43.77,269.23,482.06
2025-08-14 1443,13.76,91.00,399.16,385.86,45.30,279.82,503.16
2025-08-14 1444,13.75,91.20,398.95,386.48,41.67,254.84,450.67
2025-08-14 1445,13.80,91.40,399.36,387.48,41.46,255.62,465.14
2025-08-14 1446,13.86,91.60,400.14,388.09,40.23,242.30,436.80
2025-08-14 1447,13.93,91.60,401.10,388.20,38.53,231.95,416.03
2025-08-14 1448,13.84,91.30,399.63,388.08,37.10,226.51,414.27
2025-08-14 1449,13.94,91.50,400.46,387.74,36.46,222.99,405.25
2025-08-14 1450,13.79,91.20,399.10,386.87,37.26,229.09,423.05
2025-08-14 1451,13.78,91.30,399.27,387.35,42.03,260.92,476.82
2025-08-14 1452,13.82,91.80,399.90,387.94,42.25,257.67,462.39
2025-08-14 1453,13.73,91.50,399.23,387.30,42.35,257.79,464.41
2025-08-14 1454,13.77,91.80,399.23,387.21,42.09,255.88,462.87
2025-08-14 1455,13.84,92.10,399.92,385.77,43.92,267.85,481.58
2025-08-14 1456,13.81,91.90,399.86,386.75,42.01,259.06,460.20
2025-08-14 1457,13.78,91.50,399.34,388.05,38.06,230.57,416.00
2025-08-14 1458,13.89,92.00,400.62,387.50,40.95,251.08,459.48
2025-08-14 1459,13.86,91.90,400.07,387.25,37.45,225.65,395.84
2025-08-14 1500,13.78,91.40,399.16,387.70,34.36,205.74,365.37
2025-08-14 1501,13.79,91.70,399.08,388.07,34.52,208.26,379.40
2025-08-14 1502,13.82,92.00,399.42,388.18,38.56,233.79,427.96
2025-08-14 1503,13.90,92.30,400.79,388.55,41.25,249.18,452.15
2025-08-14 1504,13.98,92.40,402.21,388.43,45.39,274.19,500.77
2025-08-14 1505,14.06,92.30,402.21,388.62,46.08,277.34,501.49
2025-08-14 1506,14.02,91.70,401.81,388.19,49.17,297.21,546.84
2025-08-14 1507,14.13,91.60,403.54,385.71,54.09,331.86,601.58
2025-08-14 1508,14.16,91.40,402.65,386.89,48.50,293.51,519.28
2025-08-14 1509,14.26,91.40,403.29,389.25,46.22,277.97,502.91
2025-08-14 1510,14.29,91.40,403.18,389.65,43.79,262.13,470.33
2025-08-14 1511,14.27,90.90,402.49,389.22,44.61,269.75,496.88
2025-08-14 1512,14.28,90.30,402.82,388.41,48.35,297.36,545.24
2025-08-14 1513,14.28,89.90,402.47,387.52,48.73,299.70,540.63
2025-08-14 1514,14.19,89.50,401.48,387.47,45.89,279.72,489.38
2025-08-14 1515,14.18,89.60,401.43,388.96,39.96,237.49,419.84
2025-08-14 1516,14.21,90.00,401.47,388.59,41.85,252.82,459.73
2025-08-14 1517,14.19,89.90,401.53,387.45,44.53,270.66,487.36
2025-08-14 1518,14.30,90.20,403.58,387.24,51.35,313.21,572.26
2025-08-14 1519,14.35,90.30,404.03,383.31,52.09,315.09,559.95
2025-08-14 1520,14.28,89.70,402.46,380.24,50.24,306.67,543.85
2025-08-14 1521,14.24,89.50,402.01,383.39,49.38,302.27,546.75
2025-08-14 1522,14.37,90.10,403.65,386.66,52.29,317.07,574.65
2025-08-14 1523,14.47,90.40,404.00,386.33,59.75,364.79,672.34
2025-08-14 1524,14.51,89.60,405.24,383.00,62.26,381.62,678.67
2025-08-14 1525,14.57,89.40,405.32,384.18,59.50,363.19,657.63
2025-08-14 1526,14.71,89.30,406.42,383.86,60.12,366.54,649.48
2025-08-14 1527,14.64,88.80,406.00,384.76,65.24,402.71,728.74
2025-08-14 1528,14.59,88.40,405.45,384.19,61.69,375.84,667.86
2025-08-14 1529,14.43,87.90,404.20,384.35,64.24,392.91,717.13
2025-08-14 1530,14.58,88.40,406.07,381.43,79.50,489.31,907.37
2025-08-14 1531,14.57,88.30,407.04,377.89,83.33,515.45,938.23
2025-08-14 1532,14.62,87.80,407.69,373.15,96.84,573.82,1062.68
2025-08-14 1533,14.82,88.00,407.78,372.39,74.74,463.47,832.37
2025-08-14 1534,14.82,87.80,408.16,376.23,86.01,533.29,978.50
2025-08-14 1535,14.97,87.40,409.08,375.35,71.07,439.89,783.76
2025-08-14 1536,15.07,87.90,408.49,374.75,63.88,391.86,697.22
2025-08-14 1537,15.08,87.30,407.85,377.31,55.99,341.83,607.24
2025-08-14 1538,15.03,86.90,406.81,382.05,54.00,328.16,586.99
2025-08-14 1539,15.04,87.00,406.73,385.11,55.00,333.53,600.55
2025-08-14 1540,15.08,87.00,407.53,386.29,54.76,332.54,599.74
2025-08-14 1541,15.11,86.90,408.34,384.86,59.65,370.64,680.38
2025-08-14 1542,15.23,87.40,409.28,381.07,57.20,355.17,632.37
2025-08-14 1543,15.24,87.20,408.72,384.28,52.71,325.15,582.24
2025-08-14 1544,15.36,87.20,409.77,389.36,53.27,324.37,580.23
2025-08-14 1545,15.40,86.80,408.65,390.85,56.06,338.46,610.38
2025-08-14 1546,15.26,86.10,408.57,388.45,61.15,372.80,679.26
2025-08-14 1547,15.33,86.10,409.60,385.69,61.87,382.44,687.21
2025-08-14 1548,15.41,86.30,409.14,385.12,57.15,351.68,625.77
2025-08-14 1549,15.33,85.70,407.88,388.17,55.47,341.05,618.94
2025-08-14 1550,15.27,85.50,407.17,389.72,55.65,341.56,611.40
2025-08-14 1551,15.26,85.30,407.35,389.83,55.67,343.49,624.60
2025-08-14 1552,15.30,85.30,410.10,385.17,86.35,516.36,990.95
2025-08-14 1553,15.49,86.20,411.72,380.01,65.06,404.54,704.13
2025-08-14 1554,15.38,85.50,409.53,386.40,54.17,330.60,591.57
2025-08-14 1555,15.49,85.70,410.35,390.89,80.92,513.45,994.28
2025-08-14 1556,15.57,85.50,411.94,388.29,77.79,508.49,912.70
2025-08-14 1557,15.68,85.70,411.82,387.77,57.01,357.77,628.17
2025-08-14 1558,15.56,85.10,409.32,388.61,56.85,351.78,634.39
2025-08-14 1559,15.58,84.30,409.31,387.75,61.80,382.76,707.01
2025-08-14 1600,15.52,84.30,411.34,383.42,93.89,586.41,1140.76
2025-08-14 1601,15.56,83.70,411.93,379.66,82.72,524.24,865.60
2025-08-14 1602,15.67,84.50,411.02,382.32,63.49,398.15,722.03
2025-08-14 1603,15.43,83.60,409.21,384.76,61.87,385.55,691.17
2025-08-14 1604,15.46,84.10,409.01,387.34,60.92,381.37,687.18
2025-08-14 1605,15.29,83.40,408.16,388.98,57.34,357.34,641.21
2025-08-14 1606,15.38,84.30,408.35,390.48,57.28,357.08,646.07
2025-08-14 1607,15.41,84.60,408.99,390.37,59.02,365.22,657.96
2025-08-14 1608,15.33,84.60,408.53,390.35,61.57,383.28,697.66
2025-08-14 1609,15.52,85.20,411.41,389.87,80.17,514.60,955.79
2025-08-14 1610,15.60,85.20,411.92,386.01,71.42,441.43,786.41
2025-08-14 1611,15.56,84.60,410.28,386.38,65.17,400.89,717.15
2025-08-14 1612,15.66,84.40,410.75,387.27,65.25,400.16,725.83
2025-08-14 1613,15.69,84.30,411.47,387.90,65.30,401.63,722.62
2025-08-14 1614,15.79,84.70,411.73,388.72,67.94,416.72,762.74
2025-08-14 1615,15.67,83.80,411.36,387.21,75.82,470.84,862.40
2025-08-14 1616,15.70,83.60,411.87,383.69,85.87,531.90,1016.42
2025-08-14 1617,15.69,83.60,413.59,382.63,98.88,637.01,1149.42
2025-08-14 1618,15.53,82.80,411.69,379.62,85.85,531.73,948.00
2025-08-14 1619,15.62,83.60,412.87,376.65,106.89,688.61,1239.94
2025-08-14 1620,15.58,83.50,413.90,372.27,137.02,884.74,1762.27
2025-08-14 1621,15.99,84.30,418.44,366.27,101.77,664.33,1123.26
2025-08-14 1622,15.87,83.20,413.44,360.13,111.20,696.49,1386.10
2025-08-14 1623,15.96,82.90,417.59,358.85,131.93,812.50,1494.13
2025-08-14 1624,16.04,82.60,418.41,351.87,161.65,1000.08,1873.28
2025-08-14 1625,16.05,81.20,416.42,343.78,135.59,848.43,1607.12
2025-08-14 1626,16.09,81.60,416.21,337.69,124.68,813.12,1508.26
2025-08-14 1627,16.22,81.20,415.95,335.99,105.76,683.52,1351.09
2025-08-14 1628,16.28,81.30,419.13,336.08,126.31,819.40,1473.22
2025-08-14 1629,16.25,80.90,417.54,333.82,129.91,829.12,1607.53
2025-08-14 1630,16.49,81.70,421.43,332.75,140.94,890.74,1733.00
2025-08-14 1631,16.48,80.60,421.50,328.17,149.44,961.47,1802.40
2025-08-14 1632,16.35,80.50,419.97,322.17,141.10,917.75,1733.51
2025-08-14 1633,16.34,80.30,418.88,319.78,137.14,912.60,1730.13
2025-08-14 1634,16.42,80.50,418.15,319.51,134.64,885.86,1689.83
2025-08-14 1635,16.64,80.90,419.77,320.01,98.72,674.48,1241.12
2025-08-14 1636,16.38,79.98,414.60,321.25,66.95,462.55,956.35
2025-08-14 1637,16.25,79.53,415.76,325.96,118.51,805.64,1612.48
2025-08-14 1638,16.20,79.65,418.97,328.27,142.11,946.21,1787.35
2025-08-14 1639,16.40,80.40,418.18,329.90,75.63,528.37,912.76
2025-08-14 1640,16.36,80.70,415.80,331.99,101.57,679.79,1442.96
2025-08-14 1641,16.42,80.60,417.87,331.57,79.21,568.59,1004.83
2025-08-14 1642,16.05,79.73,413.33,326.34,69.50,466.17,917.96
2025-08-14 1643,16.09,80.60,416.62,324.14,133.02,872.44,1754.20
2025-08-14 1644,16.48,81.80,421.87,323.25,141.65,917.59,1781.77
2025-08-14 1645,16.36,80.80,421.39,322.53,146.17,950.24,1808.06
2025-08-14 1646,16.38,80.70,420.97,323.39,119.18,783.11,1481.80
2025-08-14 1647,16.49,81.30,418.85,325.88,84.14,565.17,1107.96
2025-08-14 1648,16.76,81.90,420.38,331.52,87.77,605.02,1154.11
2025-08-14 1649,16.63,81.00,421.77,334.32,152.48,985.59,1956.95
2025-08-14 1650,16.68,80.30,422.80,332.62,120.06,801.60,1408.69
2025-08-14 1651,16.67,80.50,417.76,331.24,69.04,478.04,912.56
2025-08-14 1652,16.65,80.80,415.05,333.94,44.84,332.03,645.58
2025-08-14 1653,16.67,80.90,417.29,336.64,102.11,686.05,1405.50
2025-08-14 1654,16.75,80.50,418.82,331.27,73.08,479.15,839.06
2025-08-14 1655,16.58,79.96,415.55,326.68,77.18,540.88,1132.93
2025-08-14 1656,16.43,79.05,417.38,325.83,125.66,839.79,1628.83
2025-08-14 1657,16.49,79.38,420.62,322.34,145.19,954.37,1790.71
2025-08-14 1658,16.57,79.54,422.28,320.80,144.56,953.74,1815.41
2025-08-14 1659,16.65,80.00,423.34,321.11,141.61,929.51,1767.89
2025-08-14 1700,16.66,79.67,423.81,322.19,136.47,901.62,1689.65
2025-08-14 1701,16.99,80.00,423.35,326.02,107.61,708.51,1358.01
2025-08-14 1702,17.05,80.10,419.49,331.15,45.68,329.32,633.29
2025-08-14 1703,17.02,80.00,419.63,340.96,103.38,690.62,1430.30
2025-08-14 1704,16.78,78.80,421.80,339.62,134.81,877.29,1741.65
2025-08-14 1705,16.79,78.76,424.11,330.89,146.96,939.86,1763.34
2025-08-14 1706,16.74,78.43,422.58,322.16,143.15,940.86,1795.98
2025-08-14 1707,16.87,78.65,422.43,319.80,131.94,883.66,1623.02
2025-08-14 1708,16.89,79.15,420.28,318.61,76.46,529.97,1024.38
2025-08-14 1709,16.81,78.73,420.54,320.59,129.54,855.08,1713.40
2025-08-14 1710,16.88,79.32,422.73,321.85,128.62,842.97,1602.61
2025-08-14 1711,17.02,79.62,425.05,324.41,148.30,973.90,1877.55
2025-08-14 1712,17.17,79.14,427.40,327.48,150.78,979.52,1875.83
2025-08-14 1713,17.22,78.39,426.75,329.32,139.89,923.20,1725.61
2025-08-14 1714,17.28,78.04,421.89,329.40,54.11,385.49,675.09
2025-08-14 1715,17.12,77.11,421.47,335.03,127.26,827.20,1708.29
2025-08-14 1716,17.27,77.63,426.40,334.00,148.91,967.51,1838.48
2025-08-14 1717,17.84,78.68,429.74,329.42,144.85,941.72,1789.36
2025-08-14 1718,17.71,77.14,428.39,325.32,142.32,925.85,1771.15
2025-08-14 1719,17.51,75.68,426.14,325.38,127.60,843.78,1619.70
2025-08-14 1720,17.44,75.84,425.23,327.66,132.05,844.62,1655.58
2025-08-14 1721,17.43,76.09,426.39,326.04,145.06,953.20,1828.45
2025-08-14 1722,17.48,76.28,427.52,323.21,141.66,934.99,1799.44
2025-08-14 1723,17.44,76.36,427.21,323.64,141.93,934.84,1800.59
2025-08-14 1724,17.22,75.57,425.04,324.66,143.28,944.55,1819.81
2025-08-14 1725,17.58,76.63,427.47,327.08,139.39,900.47,1763.45
2025-08-14 1726,17.82,76.81,428.02,328.79,100.69,682.43,1260.36
2025-08-14 1727,17.68,75.86,423.64,330.66,109.03,737.67,1507.32
2025-08-14 1728,17.45,75.48,425.05,331.87,132.62,862.90,1645.47
2025-08-14 1729,17.54,76.40,423.34,329.15,75.64,541.93,995.15
2025-08-14 1730,17.51,76.83,422.39,327.35,89.88,595.06,1218.94
2025-08-14 1731,17.46,76.25,421.79,326.51,64.39,451.91,798.25
2025-08-14 1732,17.55,75.85,423.16,330.48,117.91,781.07,1638.04
2025-08-14 1733,17.87,76.43,429.26,334.21,141.82,922.25,1773.28
2025-08-14 1734,17.57,75.34,424.28,329.95,78.66,541.55,993.52
2025-08-14 1735,17.59,76.41,421.50,329.04,92.20,628.00,1292.12
2025-08-14 1736,17.82,76.86,426.51,329.58,109.80,731.57,1377.46
2025-08-14 1737,17.71,75.68,428.25,330.39,149.99,967.82,1878.07
2025-08-14 1738,17.89,75.77,429.56,334.56,151.53,976.83,1874.12
2025-08-14 1739,17.94,75.13,428.65,335.82,124.19,815.26,1570.14
2025-08-14 1740,18.17,74.29,430.85,339.43,154.08,1003.86,1881.65
2025-08-14 1741,18.15,73.20,429.33,340.36,120.72,762.74,1509.62
2025-08-14 1742,18.40,73.85,434.92,341.42,156.30,1005.75,1877.27
2025-08-14 1743,18.55,74.44,429.06,339.65,80.84,546.10,1031.31
2025-08-14 1744,18.39,73.45,428.79,342.22,143.59,937.83,1806.31
2025-08-14 1745,18.33,71.80,431.14,346.16,157.86,1015.95,1944.10
2025-08-14 1746,18.75,73.09,434.64,349.77,161.62,1022.10,1941.77
2025-08-14 1747,18.59,72.17,432.53,346.93,130.18,834.87,1509.25
2025-08-14 1748,18.44,70.77,428.77,343.02,111.91,714.67,1363.74
2025-08-14 1749,18.36,70.42,428.12,344.58,130.55,864.65,1740.26
2025-08-14 1750,18.48,70.92,429.72,345.28,103.10,664.92,1301.22
2025-08-14 1751,18.60,71.25,432.48,347.13,144.28,945.25,1843.30
2025-08-14 1752,18.57,71.39,433.36,343.54,155.13,997.49,1899.75
2025-08-14 1753,18.61,70.85,432.09,339.28,150.50,970.59,1862.62
2025-08-14 1754,18.65,70.97,431.47,337.79,126.30,834.19,1502.63
2025-08-14 1755,18.70,71.02,430.93,338.65,132.99,871.83,1804.18
2025-08-14 1756,18.85,70.61,436.77,342.19,161.70,1032.59,1988.89
2025-08-14 1757,19.20,71.51,439.01,345.78,140.65,914.90,1624.62
2025-08-14 1758,18.77,68.97,426.71,346.56,62.53,434.06,797.57
2025-08-14 1759,18.85,70.80,425.75,351.45,58.31,404.36,844.49
2025-08-14 1800,18.79,70.74,429.61,353.64,113.17,742.48,1422.12
2025-08-14 1801,18.68,70.20,426.54,352.06,60.28,419.22,765.09
2025-08-14 1802,18.71,70.69,425.61,355.72,55.43,391.56,746.60
2025-08-14 1803,18.69,70.76,423.68,360.80,44.11,308.46,638.53
2025-08-14 1804,18.62,70.82,425.56,365.46,76.34,507.16,980.61
2025-08-14 1805,18.69,71.59,428.49,361.73,112.92,731.23,1469.90
2025-08-14 1806,18.78,71.18,432.80,354.15,121.47,791.83,1496.63
2025-08-14 1807,18.96,70.96,432.41,350.85,127.19,830.19,1614.54
2025-08-14 1808,18.89,68.71,431.69,351.16,145.04,931.63,1815.23
2025-08-14 1809,19.02,68.51,434.51,350.35,155.20,987.54,1892.54
2025-08-14 1810,19.32,69.70,438.26,346.57,149.20,948.90,1826.59
2025-08-14 1811,19.38,68.99,436.52,342.61,142.76,916.20,1761.03
2025-08-14 1812,19.49,69.19,437.69,341.00,140.94,904.70,1746.09
2025-08-14 1813,19.65,69.32,439.54,340.87,136.42,885.10,1677.15
2025-08-14 1814,19.68,69.36,434.58,341.01,72.97,511.39,998.88
2025-08-14 1815,19.35,67.47,432.45,344.91,127.66,841.00,1710.82
2025-08-14 1816,19.53,68.34,436.95,348.62,151.71,979.98,1907.02
2025-08-14 1817,19.71,68.19,440.69,347.58,148.94,959.20,1846.69
2025-08-14 1818,19.88,69.30,440.97,345.88,152.75,980.57,1903.35
2025-08-14 1819,19.94,69.87,440.08,342.65,152.92,982.87,1900.12
2025-08-14 1820,19.93,65.79,437.51,341.68,152.28,981.06,1901.58
2025-08-14 1821,20.07,67.43,439.62,342.02,149.85,966.20,1877.88
2025-08-14 1822,20.10,67.40,438.98,340.26,132.17,901.09,1747.54
2025-08-14 1823,20.25,66.93,440.03,340.55,146.35,950.18,1851.39
2025-08-14 1824,20.12,66.42,439.34,340.19,147.45,955.31,1861.45
2025-08-14 1825,20.02,63.94,435.27,340.48,138.45,907.98,1665.59
2025-08-14 1826,20.02,65.19,433.51,341.37,107.51,696.50,1493.37
2025-08-14 1827,20.08,65.56,438.91,344.88,147.57,959.30,1864.36
2025-08-14 1828,19.99,64.49,437.66,346.15,137.44,898.25,1746.73
2025-08-14 1829,20.13,64.80,439.87,348.28,148.96,961.63,1877.16
2025-08-14 1830,20.12,63.85,438.52,348.66,149.64,971.28,1890.96
2025-08-14 1831,20.02,63.19,437.26,348.63,145.96,959.97,1889.46
2025-08-14 1832,20.12,64.04,435.84,348.33,62.79,448.64,762.86
2025-08-14 1833,20.04,64.47,430.18,350.65,29.70,248.30,498.36
2025-08-14 1834,19.88,65.62,432.47,354.85,102.73,664.90,1416.69
2025-08-14 1835,20.06,65.65,438.95,357.25,148.17,928.22,1838.55
2025-08-14 1836,19.84,62.96,438.63,355.74,147.12,953.06,1834.17
2025-08-14 1837,19.83,63.05,435.12,352.95,84.96,581.33,1081.07
2025-08-14 1838,19.95,63.69,436.45,354.57,144.46,916.82,1836.13
2025-08-14 1839,20.20,64.87,440.21,355.39,145.35,923.21,1780.57
2025-08-14 1840,20.22,63.70,437.77,355.22,116.51,754.66,1450.71
2025-08-14 1841,20.31,63.94,437.63,356.32,101.69,675.92,1330.83
2025-08-14 1842,20.33,62.95,439.43,358.94,124.93,827.96,1589.53
2025-08-14 1843,20.27,63.39,435.80,357.80,56.47,388.49,704.50
2025-08-14 1844,20.01,62.29,433.42,359.78,113.18,744.88,1556.70
2025-08-14 1845,20.10,62.38,439.16,359.76,151.93,958.09,1845.47
2025-08-14 1846,20.29,62.50,440.24,356.41,150.10,950.92,1866.61
2025-08-14 1847,20.34,62.77,439.51,353.09,102.01,667.34,1203.53
2025-08-14 1848,20.05,61.52,431.45,349.23,56.60,416.35,840.72
2025-08-14 1849,19.89,61.60,431.07,349.62,95.82,662.07,1380.63
2025-08-14 1850,20.02,62.38,437.49,353.39,154.11,992.98,1941.03
2025-08-14 1851,20.22,62.47,440.64,354.27,154.94,985.95,1916.60
2025-08-14 1852,20.34,61.45,440.88,354.26,150.69,969.34,1857.56
2025-08-14 1853,20.50,62.30,441.46,354.15,138.53,892.26,1775.30
2025-08-14 1854,20.59,62.61,443.50,353.63,129.57,843.08,1517.25
2025-08-14 1855,20.41,61.85,435.15,348.25,37.77,290.51,619.57
2025-08-14 1856,20.48,62.25,438.79,348.30,133.18,844.72,1763.94
2025-08-14 1857,20.35,59.51,438.97,346.77,139.92,916.30,1779.78
2025-08-14 1858,20.44,60.18,439.69,346.21,140.23,906.15,1785.39
2025-08-14 1859,20.44,59.64,439.60,347.01,140.86,913.17,1797.22
2025-08-14 1900,20.55,60.16,442.33,347.38,141.47,914.30,1794.56
2025-08-14 1901,20.40,58.24,438.02,346.79,137.36,904.16,1772.06
2025-08-14 1902,20.63,59.79,442.44,348.09,141.39,907.83,1781.36
2025-08-14 1903,20.68,59.25,442.29,348.52,142.98,916.56,1789.83
2025-08-14 1904,20.54,58.57,441.33,351.02,146.77,928.14,1813.56
2025-08-14 1905,20.64,58.65,441.36,352.74,119.47,766.78,1471.84
2025-08-14 1906,20.81,59.19,441.59,354.99,121.35,810.07,1613.64
2025-08-14 1907,20.95,60.14,445.78,354.71,152.20,960.83,1872.19
2025-08-14 1908,21.02,58.33,444.34,351.98,144.79,928.89,1813.06
2025-08-14 1909,21.07,58.42,442.40,349.71,141.50,913.95,1790.83
2025-08-14 1910,20.80,57.06,440.53,347.95,143.30,923.13,1812.90
2025-08-14 1911,20.61,56.75,440.55,348.56,143.64,926.55,1820.20
2025-08-14 1912,20.74,57.73,442.68,350.05,145.79,930.64,1826.30
2025-08-14 1913,20.80,57.69,442.57,349.07,143.68,924.19,1811.37
2025-08-14 1914,20.68,55.90,440.87,347.96,141.77,907.51,1776.93
2025-08-14 1915,20.82,56.24,443.30,347.73,138.70,882.18,1732.70
2025-08-14 1916,20.69,56.88,442.16,347.38,136.29,874.04,1719.18
2025-08-14 1917,20.87,58.13,445.18,347.56,135.04,866.83,1712.19
2025-08-14 1918,20.81,58.29,444.59,346.52,133.56,860.15,1698.24
2025-08-14 1919,21.03,59.16,445.90,345.62,132.34,855.02,1694.60
2025-08-14 1920,21.03,58.84,444.65,345.25,132.37,855.74,1696.10
2025-08-14 1921,20.98,57.10,443.53,344.49,128.86,838.56,1663.24
2025-08-14 1922,20.88,56.56,441.34,344.80,128.02,831.10,1654.51
2025-08-14 1923,20.93,56.54,443.56,345.72,132.05,845.99,1683.70
2025-08-14 1924,20.91,56.01,442.97,346.59,133.17,855.02,1697.66
2025-08-14 1925,21.12,56.99,445.78,348.28,134.04,856.80,1694.78
2025-08-14 1926,21.33,59.34,447.20,349.89,136.50,867.31,1712.53
2025-08-14 1927,21.31,58.13,445.01,350.23,139.52,881.64,1732.36
2025-08-14 1928,21.23,54.92,442.73,350.43,128.32,824.12,1610.18
2025-08-14 1929,21.37,54.10,441.57,352.37,87.37,586.07,1035.41
2025-08-14 1930,21.00,56.05,434.12,351.68,31.81,268.96,540.22
2025-08-14 1931,20.84,57.66,432.88,353.17,28.02,249.31,512.19
2025-08-14 1932,20.95,58.27,434.21,355.28,43.09,328.47,724.95
2025-08-14 1933,20.79,58.44,437.33,360.15,79.86,548.66,1096.28
2025-08-14 1934,20.72,58.77,438.68,361.81,94.15,622.44,1268.18
2025-08-14 1935,20.65,57.81,441.61,363.35,134.43,840.13,1689.78
2025-08-14 1936,20.85,58.92,447.70,365.07,155.56,958.77,1857.39
2025-08-14 1937,20.97,59.02,447.71,364.92,154.57,957.62,1857.70
2025-08-14 1938,21.35,61.89,450.43,364.72,153.35,951.79,1842.58
2025-08-14 1939,21.47,60.63,450.54,362.42,136.33,854.45,1628.06
2025-08-14 1940,21.55,60.04,446.78,362.64,101.80,664.90,1308.91
2025-08-14 1941,21.38,57.91,440.19,361.16,57.17,414.34,784.64
2025-08-14 1942,21.26,58.16,437.15,361.17,38.14,304.92,601.02
2025-08-14 1943,21.18,59.36,436.42,361.64,40.35,312.29,637.36
2025-08-14 1944,21.09,60.07,437.50,362.75,57.34,405.05,806.63
2025-08-14 1945,21.05,58.21,436.87,363.09,53.85,395.95,809.31
2025-08-14 1946,21.24,59.07,440.25,363.22,95.35,649.71,1336.65
2025-08-14 1947,21.36,59.19,447.45,362.22,131.49,855.73,1678.05
2025-08-14 1948,21.44,58.68,446.04,360.36,129.23,815.94,1621.50
2025-08-14 1949,21.53,56.99,443.80,358.36,145.87,900.07,1753.00
2025-08-14 1950,21.54,57.10,446.88,358.45,143.99,887.29,1728.31
2025-08-14 1951,21.62,58.21,448.88,359.24,142.73,879.78,1714.55
2025-08-14 1952,21.78,57.47,449.17,361.07,138.68,858.53,1669.37
2025-08-14 1953,21.62,57.82,445.08,362.57,135.49,840.69,1630.56
2025-08-14 1954,21.46,56.69,443.12,364.08,115.43,746.71,1434.88
2025-08-14 1955,21.39,56.22,442.05,366.70,136.90,853.28,1664.41
2025-08-14 1956,21.40,56.33,444.54,368.76,128.20,804.02,1491.52
2025-08-14 1957,21.42,57.62,441.83,369.08,87.03,548.62,1117.35
2025-08-14 1958,21.42,57.68,441.21,368.94,66.09,457.59,809.37
2025-08-14 1959,21.37,57.33,440.47,366.43,81.46,551.32,1053.65
2025-08-14 2000,21.13,56.26,437.19,363.29,63.60,412.74,884.85
2025-08-14 2001,21.18,57.03,440.47,361.30,89.45,606.33,1096.56
2025-08-14 2002,21.06,57.62,438.03,357.30,65.11,430.87,927.55
2025-08-14 2003,21.20,58.43,442.43,357.60,117.80,744.86,1450.86
2025-08-14 2004,21.18,57.14,443.04,356.62,118.79,745.00,1441.18
2025-08-14 2005,21.08,56.35,441.25,355.75,120.83,750.30,1464.34
2025-08-14 2006,21.14,57.02,441.90,356.82,118.41,734.37,1413.07
2025-08-14 2007,21.18,57.25,442.13,357.57,109.87,686.62,1326.13
2025-08-14 2008,21.30,58.51,442.84,358.52,79.54,509.32,915.35
2025-08-14 2009,21.25,58.21,439.02,357.51,56.97,369.35,766.58
2025-08-14 2010,21.12,58.81,438.90,357.93,78.32,498.92,966.58
2025-08-14 2011,21.24,60.00,439.96,357.55,70.12,456.30,876.71
2025-08-14 2012,21.14,58.40,437.69,356.67,66.31,437.66,840.80
2025-08-14 2013,21.14,57.85,437.52,356.70,69.14,449.75,884.41
2025-08-14 2014,21.19,57.92,440.12,357.17,90.36,570.48,1121.08
2025-08-14 2015,21.10,57.49,440.35,356.91,93.08,583.91,1129.06
2025-08-14 2016,21.12,57.76,440.12,356.47,88.57,556.96,1069.51
2025-08-14 2017,21.03,57.26,439.11,356.20,84.86,537.69,1040.02
2025-08-14 2018,21.07,57.99,439.95,356.30,84.17,534.30,1029.81
2025-08-14 2019,21.05,57.78,438.59,356.00,78.35,502.55,965.65
2025-08-14 2020,20.97,57.41,438.06,355.74,74.48,478.79,928.42
2025-08-14 2021,21.08,58.36,439.04,356.03,76.29,486.39,945.87
2025-08-14 2022,21.10,58.47,439.58,356.47,82.74,518.08,1018.24
2025-08-14 2023,21.18,59.36,441.28,356.49,91.76,570.12,1114.12
2025-08-14 2024,21.19,57.52,440.40,356.72,96.55,596.77,1164.03
2025-08-14 2025,21.29,57.91,441.83,357.19,98.65,607.64,1183.08
2025-08-14 2026,21.28,59.25,443.45,357.78,103.82,636.34,1246.46
2025-08-14 2027,21.36,58.78,443.78,358.35,99.62,616.27,1185.74
2025-08-14 2028,21.50,57.41,442.46,357.76,95.26,597.13,1171.65
2025-08-14 2029,21.56,57.60,443.56,358.35,99.59,615.13,1197.66
2025-08-14 2030,21.54,58.25,444.13,358.49,98.69,610.47,1187.30
2025-08-14 2031,21.62,57.92,443.97,358.26,96.01,596.50,1165.58
2025-08-14 2032,21.80,58.96,444.35,358.67,95.50,594.55,1164.48
2025-08-14 2033,21.67,56.69,444.10,358.47,110.95,676.00,1336.14
2025-08-14 2034,21.74,57.66,445.50,360.05,121.42,733.68,1430.92
2025-08-14 2035,21.77,57.30,446.78,360.62,125.04,752.51,1449.98
2025-08-14 2036,21.92,56.97,446.55,360.75,119.00,724.98,1412.40
2025-08-14 2037,21.92,56.19,446.17,361.32,130.70,787.76,1514.68
2025-08-14 2038,21.86,54.37,445.05,361.61,126.55,775.37,1472.24
2025-08-14 2039,21.78,52.90,443.73,361.98,111.93,680.54,1295.02
2025-08-14 2040,21.90,54.37,445.33,364.04,110.50,675.51,1268.30
2025-08-14 2041,21.87,53.80,442.69,364.86,95.63,595.43,1124.69
2025-08-14 2042,21.81,55.82,443.40,368.38,86.84,549.11,1014.35
2025-08-14 2043,21.83,55.29,442.43,371.52,77.86,501.81,922.83
2025-08-14 2044,21.71,56.03,440.34,374.53,63.83,419.24,769.67
2025-08-14 2045,21.62,55.42,439.02,377.83,62.09,408.14,752.09
2025-08-14 2046,21.54,54.84,438.47,380.81,65.64,425.86,780.30
2025-08-14 2047,21.59,55.63,439.58,383.95,65.26,420.61,773.84
2025-08-14 2048,21.65,56.44,440.48,385.21,62.09,406.65,748.95
2025-08-14 2049,21.65,56.56,440.11,385.85,58.38,384.48,710.22
2025-08-14 2050,21.72,57.38,440.34,385.79,55.50,366.71,682.28
2025-08-14 2051,21.68,57.14,440.16,385.53,55.70,364.48,682.72
2025-08-14 2052,21.58,56.45,438.85,385.45,57.51,372.34,699.82
2025-08-14 2053,21.54,57.57,439.56,385.15,60.30,389.15,727.82
2025-08-14 2054,21.48,57.39,439.47,384.53,63.39,408.97,762.19
2025-08-14 2055,21.53,57.71,440.19,383.86,65.87,425.95,786.23
2025-08-14 2056,21.55,57.40,440.54,382.27,66.69,433.24,784.38
2025-08-14 2057,21.43,57.80,439.56,380.86,62.78,406.99,748.28
2025-08-14 2058,21.43,57.93,439.04,379.30,57.89,379.06,699.77
2025-08-14 2059,21.47,57.89,438.81,377.92,55.02,360.09,667.60
2025-08-14 2100,21.39,59.04,438.36,377.15,55.91,360.99,672.66
2025-08-14 2101,21.34,59.37,438.18,377.15,62.36,398.44,754.68
2025-08-14 2102,21.27,57.09,438.55,378.03,59.94,389.59,706.42
2025-08-14 2103,21.29,57.70,437.97,378.53,49.85,332.95,605.86
2025-08-14 2104,21.29,58.25,437.42,379.36,45.40,305.35,562.57
2025-08-14 2105,21.26,57.67,436.80,380.42,43.71,293.64,541.96
2025-08-14 2106,21.21,58.05,436.43,381.01,42.92,286.61,527.91
2025-08-14 2107,21.26,57.89,436.74,381.58,42.35,279.85,514.39
2025-08-14 2108,21.15,58.47,436.22,382.06,41.31,273.02,501.65
2025-08-14 2109,21.09,58.44,435.94,382.42,39.70,264.19,483.84
2025-08-14 2110,21.03,58.93,435.62,383.09,38.74,255.48,469.10
2025-08-14 2111,20.97,59.87,435.26,384.27,37.45,248.30,456.07
2025-08-14 2112,20.91,60.24,435.19,385.50,36.98,244.32,448.55
2025-08-14 2113,20.94,60.16,435.39,386.52,37.00,243.94,449.17
2025-08-14 2114,20.88,60.51,435.23,387.51,37.31,243.70,449.45
2025-08-14 2115,20.87,59.32,435.22,387.96,36.98,239.71,440.89
2025-08-14 2116,20.84,59.82,434.97,388.20,36.67,235.62,434.11
2025-08-14 2117,20.80,60.09,434.72,388.10,36.53,233.55,430.61
2025-08-14 2118,20.80,60.25,434.82,387.62,36.53,233.59,428.95
2025-08-14 2119,20.78,60.84,434.72,387.47,36.99,233.51,429.64
2025-08-14 2120,20.76,60.62,434.76,388.08,37.59,235.25,431.80
2025-08-14 2121,20.75,60.42,434.77,388.53,37.92,236.39,432.80
2025-08-14 2122,20.73,60.53,434.64,389.06,38.71,238.42,435.78
2025-08-14 2123,20.74,60.90,434.58,389.73,39.49,241.98,443.05
2025-08-14 2124,20.75,60.59,434.87,390.03,40.45,246.83,454.11
2025-08-14 2125,20.74,60.99,434.75,389.99,41.36,252.20,465.11
2025-08-14 2126,20.73,60.81,435.16,389.94,42.88,259.83,480.12
2025-08-14 2127,20.70,61.65,435.05,389.74,44.40,268.64,497.18
2025-08-14 2128,20.76,60.45,435.54,389.74,46.49,279.73,519.32
2025-08-14 2129,20.77,59.92,435.92,389.58,49.06,294.21,546.47
2025-08-14 2130,20.78,60.52,436.13,389.36,50.86,303.28,560.36
2025-08-14 2131,20.80,60.43,436.55,389.17,54.16,319.44,599.34
2025-08-14 2132,20.90,60.47,438.38,389.30,70.34,408.67,760.02
2025-08-14 2133,20.91,59.85,437.68,388.54,59.25,347.93,644.62
2025-08-14 2134,20.92,58.91,438.10,388.31,70.41,414.36,808.54
2025-08-14 2135,20.98,59.11,439.37,388.12,76.11,449.91,858.65
2025-08-14 2136,21.15,59.31,443.81,388.45,137.12,746.33,1448.33
2025-08-14 2137,21.26,58.95,445.32,387.82,139.69,761.85,1434.11
2025-08-14 2138,21.51,60.00,448.00,387.23,124.96,695.62,1244.27
2025-08-14 2139,21.52,59.84,445.29,384.92,102.98,585.14,1131.80
2025-08-14 2140,21.60,60.21,444.46,383.68,90.42,526.93,962.05
2025-08-14 2141,21.39,58.96,440.06,380.06,63.00,391.41,731.36
2025-08-14 2142,21.41,58.81,439.24,378.50,63.55,400.28,767.08
2025-08-14 2143,21.41,58.75,439.46,376.48,58.19,362.91,669.85
2025-08-14 2144,21.35,59.59,438.99,373.99,53.41,336.52,629.76
2025-08-14 2145,21.27,58.94,438.12,372.21,52.70,331.30,625.40
2025-08-14 2146,21.16,59.15,437.66,371.15,61.21,374.65,713.66
2025-08-14 2147,21.08,59.22,437.55,370.21,61.20,378.43,746.99
2025-08-14 2148,21.13,59.57,438.48,369.44,71.47,435.82,789.49
2025-08-14 2149,21.05,59.65,436.92,367.92,48.23,304.47,562.95
2025-08-14 2150,21.01,59.70,435.81,367.00,41.67,269.96,499.42
2025-08-14 2151,20.96,60.13,435.46,366.20,35.90,237.47,436.55
2025-08-14 2152,20.90,60.37,434.62,365.82,29.29,196.96,361.21
2025-08-14 2153,20.88,60.47,433.94,365.61,25.38,170.75,318.59
2025-08-14 2154,20.76,60.54,433.19,365.37,24.88,165.45,313.99
2025-08-14 2155,20.74,60.98,433.01,365.50,28.42,182.10,353.00
2025-08-14 2156,20.71,61.52,433.21,365.59,39.75,238.85,477.12
2025-08-14 2157,20.82,61.58,435.77,366.19,65.23,362.73,717.95
2025-08-14 2158,20.93,62.05,438.65,366.17,83.45,452.10,868.84
2025-08-14 2159,21.02,62.49,440.73,365.75,88.63,478.03,906.69
2025-08-14 2200,21.07,62.62,440.37,365.06,75.64,416.87,785.22
2025-08-14 2201,21.10,62.82,440.03,364.56,67.50,378.43,713.52
2025-08-14 2202,21.19,62.66,439.40,363.93,60.27,342.54,648.50
2025-08-14 2203,21.14,63.00,438.29,363.54,56.67,324.82,611.77
2025-08-14 2204,21.14,61.55,437.19,363.41,48.54,287.69,537.88
2025-08-14 2205,21.05,61.68,435.81,363.21,41.43,255.92,487.18
2025-08-14 2206,21.08,61.34,435.55,363.13,43.25,264.34,503.88
2025-08-14 2207,20.91,61.63,434.98,362.91,41.83,259.33,490.82
2025-08-14 2208,20.96,61.82,435.05,362.90,41.91,259.70,494.00
2025-08-14 2209,20.94,62.49,434.90,362.69,41.48,256.83,486.80
2025-08-14 2210,20.86,61.77,434.43,362.64,38.21,242.11,459.20
2025-08-14 2211,20.92,62.34,434.48,362.35,37.18,236.04,452.90
2025-08-14 2212,20.89,62.80,434.26,362.21,36.34,231.56,441.09
2025-08-14 2213,20.83,63.58,433.60,362.00,33.53,216.77,417.57
2025-08-14 2214,20.73,62.26,433.49,361.97,32.23,211.09,406.52
2025-08-14 2215,20.70,62.06,433.11,362.21,31.72,208.85,403.14
2025-08-14 2216,20.70,62.62,433.07,362.32,31.65,206.84,398.24
2025-08-14 2217,20.65,62.64,433.04,362.51,31.36,204.88,393.65
2025-08-14 2218,20.61,62.18,433.21,362.76,30.57,199.66,383.75
2025-08-14 2219,20.58,62.68,432.80,362.96,31.25,200.62,386.54
2025-08-14 2220,20.56,63.64,432.33,363.18,32.43,205.89,395.49
2025-08-14 2221,20.47,64.74,431.96,363.29,32.86,207.01,397.97
2025-08-14 2222,20.53,64.06,432.47,363.81,31.91,201.60,384.70
2025-08-14 2223,20.50,63.87,432.52,364.27,31.08,196.57,376.77
2025-08-14 2224,20.48,64.65,432.15,364.69,30.24,191.38,365.80
2025-08-14 2225,20.47,64.86,431.78,365.56,30.21,190.55,363.87
2025-08-14 2226,20.45,65.26,431.72,366.53,29.53,187.13,357.60
2025-08-14 2227,20.46,65.24,431.87,367.62,29.40,185.80,355.56
2025-08-14 2228,20.40,65.12,431.99,368.37,29.89,187.32,359.23
2025-08-14 2229,20.40,65.52,431.85,368.80,29.83,186.61,359.20
2025-08-14 2230,20.44,65.68,431.85,369.28,29.64,185.98,353.34
2025-08-14 2231,20.42,65.39,431.64,369.78,28.73,180.29,344.82
2025-08-14 2232,20.41,64.75,432.14,370.82,28.41,177.68,339.15
2025-08-14 2233,20.36,65.42,431.77,372.08,27.89,174.76,332.51
2025-08-14 2234,20.31,65.60,431.63,373.71,27.63,173.03,327.76
2025-08-14 2235,20.35,65.47,431.92,375.85,27.47,171.68,323.85
2025-08-14 2236,20.31,65.58,431.88,377.58,27.48,170.61,320.75
2025-08-14 2237,20.32,66.44,431.58,379.46,27.36,169.80,318.81
2025-08-14 2238,20.34,66.02,431.72,380.80,27.58,169.55,318.28
2025-08-14 2239,20.34,66.41,431.50,381.89,27.82,169.71,318.77
2025-08-14 2240,20.32,66.67,431.61,382.93,27.97,170.69,319.60
2025-08-14 2241,20.34,65.34,432.32,383.62,28.42,172.53,322.02
2025-08-14 2242,20.34,66.43,432.02,383.72,29.07,174.48,326.00
2025-08-14 2243,20.32,66.51,432.13,384.41,29.72,177.34,332.29
2025-08-14 2244,20.35,66.16,432.49,384.81,30.94,182.39,342.76
2025-08-14 2245,20.34,66.45,432.41,385.06,32.16,188.47,354.80
2025-08-14 2246,20.32,66.61,432.62,385.40,33.54,195.93,369.98
2025-08-14 2247,20.31,66.45,432.95,385.55,35.73,207.05,391.68
2025-08-14 2248,20.32,66.51,433.38,385.76,41.30,234.50,445.05
2025-08-14 2249,20.35,65.73,434.12,385.87,49.13,267.28,520.19
2025-08-14 2250,20.44,65.57,436.50,386.26,78.09,395.63,727.62
2025-08-14 2251,20.53,66.08,437.78,386.14,83.22,416.85,761.68
2025-08-14 2252,20.60,65.37,438.52,386.17,92.40,456.65,830.18
2025-08-14 2253,20.72,65.21,439.93,385.60,90.40,452.10,817.84
2025-08-14 2254,20.85,65.01,440.00,385.06,81.43,417.59,749.73
2025-08-14 2255,20.89,64.81,439.51,383.87,76.20,397.43,720.22
2025-08-14 2256,20.92,64.68,439.00,382.43,67.03,361.71,658.04
2025-08-14 2257,20.92,64.94,438.57,380.53,66.44,354.47,661.88
2025-08-14 2258,20.94,64.93,437.80,377.67,61.20,337.35,608.74
2025-08-14 2259,20.89,64.44,436.00,374.01,36.39,231.61,433.22
2025-08-14 2300,20.80,64.13,434.77,371.12,31.88,207.66,398.45
2025-08-14 2301,20.79,64.83,433.95,368.22,29.13,192.59,371.85
2025-08-14 2302,20.77,64.49,433.72,365.98,28.11,185.01,359.94
2025-08-14 2303,20.70,63.80,433.48,364.01,27.74,181.85,353.77
2025-08-14 2304,20.66,64.06,433.46,362.26,27.22,176.64,340.98
2025-08-14 2305,20.66,64.79,433.06,360.40,26.15,168.18,325.64
2025-08-14 2306,20.48,65.47,432.17,359.09,24.67,158.80,307.63
2025-08-14 2307,20.55,64.80,432.66,358.66,22.59,148.52,287.83
2025-08-14 2308,20.55,64.76,432.02,358.42,20.81,137.98,267.90
2025-08-14 2309,20.50,65.62,431.29,358.19,19.06,128.47,249.88
2025-08-14 2310,20.47,65.92,430.90,358.26,17.80,121.18,237.09
2025-08-14 2311,20.42,65.63,430.79,358.30,17.01,115.42,225.10
2025-08-14 2312,20.39,65.65,430.98,358.52,16.61,111.54,216.95
2025-08-14 2313,20.32,65.85,430.95,359.36,16.75,111.82,218.30
2025-08-14 2314,20.27,65.73,431.19,360.31,17.94,116.90,225.88
2025-08-14 2315,20.25,66.37,430.57,361.08,19.53,123.79,236.34
2025-08-14 2316,20.24,66.92,430.14,362.11,20.26,128.14,243.67
2025-08-14 2317,20.21,66.59,430.52,362.83,20.87,130.38,245.94
2025-08-14 2318,20.16,66.78,430.35,363.21,20.70,129.96,243.93
2025-08-14 2319,20.04,67.96,429.43,363.38,20.15,127.45,240.29
2025-08-14 2320,20.12,67.40,430.17,363.97,19.50,124.09,233.77
2025-08-14 2321,20.11,67.04,430.08,363.55,18.92,120.31,226.59
2025-08-14 2322,20.08,67.53,429.45,362.98,18.11,115.91,218.70
2025-08-14 2323,20.07,68.23,428.68,362.46,16.94,110.13,209.28
2025-08-14 2324,20.01,67.80,429.04,362.86,15.91,104.43,198.39
2025-08-14 2325,20.02,67.03,429.89,363.12,14.95,99.05,187.41
2025-08-14 2326,19.92,67.60,428.73,363.23,13.86,92.68,175.98
2025-08-14 2327,19.96,67.67,428.69,363.63,12.75,86.31,165.89
2025-08-14 2328,19.90,67.92,428.40,363.24,11.95,81.04,156.65
2025-08-14 2329,19.82,68.76,427.47,363.30,11.06,76.22,147.37
2025-08-14 2330,19.85,68.40,427.50,363.94,10.51,72.34,140.78
2025-08-14 2331,19.82,68.50,427.94,365.09,10.15,69.52,136.20
2025-08-14 2332,19.79,68.72,427.81,366.38,10.11,68.32,134.10
2025-08-14 2333,19.75,68.80,427.69,367.57,10.23,68.06,133.54
2025-08-14 2334,19.67,69.46,427.33,368.22,10.17,67.50,132.50
2025-08-14 2335,19.71,69.15,428.10,368.36,10.24,66.86,130.35
2025-08-14 2336,19.71,69.16,427.28,367.63,10.33,66.29,128.97
2025-08-14 2337,19.70,69.10,427.35,366.69,10.49,65.77,127.54
2025-08-14 2338,19.67,69.57,426.97,365.51,10.48,64.85,125.74
2025-08-14 2339,19.62,69.65,426.72,364.75,10.46,64.07,124.44
2025-08-14 2340,19.66,69.35,427.36,364.86,10.72,64.55,125.67
2025-08-14 2341,19.62,69.74,426.76,365.30,11.12,66.15,128.79
2025-08-14 2342,19.61,69.96,426.52,365.62,11.63,68.44,132.87
2025-08-14 2343,19.58,70.12,426.58,365.89,12.07,70.67,136.59
2025-08-14 2344,19.55,70.06,426.61,365.24,12.67,73.06,140.36
2025-08-14 2345,19.56,70.21,426.80,364.01,13.37,75.87,144.72
2025-08-14 2346,19.55,70.23,426.90,362.88,14.07,78.59,148.64
2025-08-14 2347,19.50,70.54,426.72,361.88,14.72,81.06,152.33
2025-08-14 2348,19.53,70.28,426.84,361.88,15.45,83.60,156.97
2025-08-14 2349,19.53,70.49,426.60,361.89,20.57,97.64,185.32
2025-08-14 2350,19.56,70.67,427.86,362.54,38.14,152.34,263.14
2025-08-14 2351,19.60,70.95,428.19,363.25,33.93,142.86,248.44
2025-08-14 2352,19.64,70.70,428.45,364.12,29.15,128.82,227.23
2025-08-14 2353,19.67,70.61,429.07,364.81,40.35,158.78,278.95
2025-08-14 2354,19.73,70.53,429.59,364.93,42.16,165.46,279.21
2025-08-14 2355,19.75,70.43,429.14,364.68,26.82,122.18,209.95
2025-08-14 2356,19.72,70.43,428.19,364.03,19.21,97.42,181.96
2025-08-14 2357,19.70,70.75,427.72,363.55,17.14,91.38,169.89
2025-08-14 2358,19.64,70.76,427.41,363.42,15.55,85.91,162.42
2025-08-14 2359,19.67,70.44,427.24,363.39,15.18,83.74,157.63