TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-08-10 0000,17.41,97.70,416.49,355.55,19.86,109.64,199.04
2025-08-10 0001,17.38,97.80,416.22,353.08,17.51,99.19,182.38
2025-08-10 0002,17.34,98.00,416.14,359.01,18.27,101.58,186.58
2025-08-10 0003,17.33,98.10,416.35,357.36,20.32,108.37,196.56
2025-08-10 0004,17.35,98.20,416.37,361.64,20.76,110.10,200.43
2025-08-10 0005,17.32,97.90,416.58,357.29,21.28,113.83,207.47
2025-08-10 0006,17.34,98.00,416.09,345.59,21.22,113.66,210.14
2025-08-10 0007,17.34,98.10,416.01,343.08,22.68,114.45,213.28
2025-08-10 0008,17.33,98.00,416.41,344.63,23.39,116.73,214.74
2025-08-10 0009,17.32,98.00,416.29,342.75,21.75,110.00,205.50
2025-08-10 0010,17.34,98.00,416.14,340.20,28.50,127.86,234.74
2025-08-10 0011,17.35,98.30,415.89,339.49,24.14,114.63,209.38
2025-08-10 0012,17.37,98.30,415.80,339.14,28.40,123.60,227.53
2025-08-10 0013,17.40,98.40,415.99,338.82,28.71,121.18,221.21
2025-08-10 0014,17.39,98.50,415.84,338.45,25.27,109.88,202.86
2025-08-10 0015,17.36,98.50,415.80,337.75,21.33,98.99,184.17
2025-08-10 0016,17.39,98.50,415.33,337.10,19.24,91.46,172.19
2025-08-10 0017,17.34,98.60,415.35,336.94,17.88,85.62,161.61
2025-08-10 0018,17.33,98.60,415.29,336.71,17.03,81.99,154.92
2025-08-10 0019,17.31,98.70,414.93,336.57,16.16,78.07,147.82
2025-08-10 0020,17.29,98.70,415.07,336.58,15.21,74.16,140.30
2025-08-10 0021,17.28,98.70,415.01,336.58,14.62,71.34,134.93
2025-08-10 0022,17.26,98.70,414.56,336.55,14.01,68.40,129.22
2025-08-10 0023,17.24,98.90,414.32,336.55,13.28,65.45,123.83
2025-08-10 0024,17.20,99.00,414.17,336.58,12.94,63.49,120.00
2025-08-10 0025,17.17,99.10,414.30,336.92,12.76,62.14,116.93
2025-08-10 0026,17.16,99.30,414.19,337.02,13.08,61.96,116.19
2025-08-10 0027,17.15,99.50,414.08,336.90,13.74,62.38,116.95
2025-08-10 0028,17.13,99.60,414.03,337.28,14.97,64.17,119.80
2025-08-10 0029,17.13,99.80,413.96,337.54,15.65,64.41,119.46
2025-08-10 0030,17.11,99.90,414.08,337.83,15.50,62.98,115.85
2025-08-10 0031,17.10,100.00,414.00,337.83,14.83,60.06,110.41
2025-08-10 0032,17.10,89.38,413.70,337.61,13.60,56.12,103.65
2025-08-10 0033,17.08,89.50,413.63,337.60,12.40,52.26,97.50
2025-08-10 0034,17.06,89.50,413.53,337.58,11.40,48.85,91.43
2025-08-10 0035,17.04,89.58,413.43,337.60,10.69,46.28,86.64
2025-08-10 0036,17.01,89.65,413.25,337.62,10.61,45.13,84.84
2025-08-10 0037,17.01,89.70,413.31,337.79,10.87,44.94,84.40
2025-08-10 0038,16.98,89.72,413.14,337.85,10.04,42.51,79.13
2025-08-10 0039,16.97,89.83,413.23,338.02,9.10,39.72,74.01
2025-08-10 0040,16.96,89.90,413.03,338.17,8.31,37.18,69.29
2025-08-10 0041,16.95,89.83,413.14,338.23,7.79,35.25,65.89
2025-08-10 0042,16.93,89.85,412.87,338.19,7.30,33.48,62.59
2025-08-10 0043,16.92,89.83,413.07,338.45,6.99,32.17,60.01
2025-08-10 0044,16.90,89.90,413.05,338.54,6.81,30.95,57.34
2025-08-10 0045,16.88,89.92,412.76,338.33,6.62,29.74,55.32
2025-08-10 0046,16.86,90.05,412.63,338.14,6.53,28.64,53.76
2025-08-10 0047,16.84,90.08,412.57,337.91,6.25,27.22,51.15
2025-08-10 0048,16.84,90.10,412.83,337.98,6.27,26.58,50.01
2025-08-10 0049,16.82,90.15,412.49,337.73,6.50,26.17,49.15
2025-08-10 0050,16.81,90.17,412.44,337.66,6.17,24.84,47.00
2025-08-10 0051,16.80,90.28,412.12,337.73,6.16,24.00,46.11
2025-08-10 0052,16.79,90.22,412.33,337.81,6.88,24.76,47.46
2025-08-10 0053,16.77,90.22,412.07,337.44,6.54,23.96,45.85
2025-08-10 0054,16.77,90.30,412.21,337.52,6.60,23.59,45.57
2025-08-10 0055,16.74,90.35,411.92,337.30,6.13,22.26,43.18
2025-08-10 0056,16.73,90.40,412.07,337.32,6.37,21.96,42.49
2025-08-10 0057,16.72,90.33,411.90,337.24,6.35,21.97,42.02
2025-08-10 0058,16.71,90.40,411.81,337.45,5.70,20.00,38.76
2025-08-10 0059,16.70,90.45,411.84,336.86,5.05,18.42,36.11
2025-08-10 0100,16.69,90.58,411.74,336.65,4.71,17.03,34.12
2025-08-10 0101,16.67,90.60,411.55,336.43,4.40,15.87,32.22
2025-08-10 0102,16.66,90.60,411.58,336.35,4.14,14.57,30.27
2025-08-10 0103,16.62,90.70,411.41,336.33,3.82,13.47,28.35
2025-08-10 0104,16.63,90.70,411.48,337.70,3.62,12.78,26.63
2025-08-10 0105,16.63,90.78,411.44,338.50,3.29,11.44,24.46
2025-08-10 0106,16.62,90.88,411.29,342.61,3.09,10.57,22.79
2025-08-10 0107,16.60,90.90,411.33,342.24,2.77,9.40,20.69
2025-08-10 0108,16.59,90.90,411.32,344.33,2.96,9.17,19.93
2025-08-10 0109,16.58,90.97,411.25,344.91,2.98,8.85,18.88
2025-08-10 0110,16.57,91.00,411.18,340.48,2.85,8.28,17.71
2025-08-10 0111,16.57,91.08,411.29,343.65,3.01,8.31,17.11
2025-08-10 0112,16.56,91.08,411.35,350.32,2.97,8.50,16.39
2025-08-10 0113,16.54,91.10,411.15,350.49,2.96,8.37,15.33
2025-08-10 0114,16.54,91.05,411.33,350.35,2.82,7.88,13.96
2025-08-10 0115,16.52,91.12,411.36,361.49,2.68,7.59,12.73
2025-08-10 0116,16.52,91.17,411.46,367.42,2.38,6.80,10.92
2025-08-10 0117,16.51,91.20,411.48,374.15,2.21,6.20,9.65
2025-08-10 0118,16.51,91.22,411.75,382.28,2.05,5.91,8.63
2025-08-10 0119,16.51,91.25,411.84,380.98,2.00,5.63,7.67
2025-08-10 0120,16.52,91.28,411.84,384.44,1.96,5.46,7.02
2025-08-10 0121,16.52,91.30,411.93,388.79,1.93,5.23,6.44
2025-08-10 0122,16.52,91.35,412.14,391.81,2.00,5.48,6.09
2025-08-10 0123,16.53,91.40,412.07,384.36,1.85,4.81,5.10
2025-08-10 0124,16.53,91.40,411.97,379.85,1.71,4.11,4.37
2025-08-10 0125,16.53,91.45,411.97,380.42,1.60,3.66,3.76
2025-08-10 0126,16.51,91.45,411.75,371.46,1.43,2.82,3.06
2025-08-10 0127,16.51,91.42,411.55,358.05,1.04,1.09,2.10
2025-08-10 0128,16.50,91.47,411.43,362.52,0.81,0.08,1.59
2025-08-10 0129,16.49,91.42,411.48,370.06,0.62,-0.48,1.21
2025-08-10 0130,16.49,91.40,411.54,374.74,0.55,-0.51,1.00
2025-08-10 0131,16.49,91.40,411.63,373.43,0.48,-0.70,0.79
2025-08-10 0132,16.49,91.35,411.89,373.13,0.51,-0.77,0.58
2025-08-10 0133,16.51,91.30,412.09,371.74,0.56,-0.82,0.43
2025-08-10 0134,16.52,91.28,412.02,371.23,0.69,-0.85,0.31
2025-08-10 0135,16.51,91.22,411.97,376.69,0.62,-1.03,0.20
2025-08-10 0136,16.51,91.17,411.61,356.94,0.58,-1.28,0.11
2025-08-10 0137,16.50,90.97,411.60,351.61,0.58,-1.51,0.06
2025-08-10 0138,16.48,90.95,411.21,353.51,0.52,-1.72,0.00
2025-08-10 0139,16.47,90.85,411.35,349.05,0.44,-1.89,0.00
2025-08-10 0140,16.46,90.90,411.12,344.79,0.56,-1.82,0.00
2025-08-10 0141,16.46,90.92,411.20,357.89,0.49,-2.06,0.00
2025-08-10 0142,16.46,90.83,411.32,352.08,0.51,-1.83,0.00
2025-08-10 0143,16.47,90.70,411.36,342.50,0.66,-1.76,0.00
2025-08-10 0144,16.48,90.78,411.15,346.57,0.69,-2.01,0.00
2025-08-10 0145,16.48,90.47,411.46,357.79,0.69,-1.90,0.00
2025-08-10 0146,16.47,90.65,411.32,358.49,0.71,-1.72,0.00
2025-08-10 0147,16.47,90.75,411.27,353.88,0.62,-1.78,0.00
2025-08-10 0148,16.46,90.72,411.20,356.33,0.54,-1.87,0.00
2025-08-10 0149,16.46,90.60,411.35,359.94,0.53,-1.69,0.00
2025-08-10 0150,16.47,90.60,411.64,369.15,0.63,-1.39,0.00
2025-08-10 0151,16.46,90.52,411.31,360.16,0.58,-1.46,0.00
2025-08-10 0152,16.44,90.55,410.96,357.27,0.54,-1.76,0.00
2025-08-10 0153,16.43,90.80,411.03,367.84,0.45,-1.73,0.00
2025-08-10 0154,16.43,90.90,411.39,379.52,0.37,-1.50,0.00
2025-08-10 0155,16.44,90.80,411.59,384.11,0.34,-1.27,0.00
2025-08-10 0156,16.44,90.85,411.60,380.39,0.45,-1.04,0.00
2025-08-10 0157,16.44,91.00,411.50,379.28,0.45,-1.16,0.00
2025-08-10 0158,16.42,90.90,411.27,368.49,0.39,-1.26,0.00
2025-08-10 0159,16.43,90.83,411.22,355.86,0.45,-1.54,0.00
2025-08-10 0200,16.42,90.90,410.95,359.22,0.46,-1.76,0.00
2025-08-10 0201,16.41,90.72,411.04,356.91,0.42,-1.83,0.00
2025-08-10 0202,16.42,90.80,411.16,352.39,0.49,-1.83,0.00
2025-08-10 0203,16.41,90.85,411.03,348.78,0.62,-1.95,0.00
2025-08-10 0204,16.39,90.90,410.78,355.07,0.62,-2.11,0.00
2025-08-10 0205,16.39,90.90,410.30,338.02,0.59,-2.35,0.00
2025-08-10 0206,16.38,90.90,410.41,331.47,0.55,-2.56,0.00
2025-08-10 0207,16.36,90.90,410.22,329.99,0.65,-2.60,0.00
2025-08-10 0208,16.34,90.88,410.09,334.24,0.63,-2.65,0.00
2025-08-10 0209,16.33,90.80,409.90,335.77,0.62,-2.59,0.00
2025-08-10 0210,16.31,90.80,409.86,337.71,0.60,-2.72,0.00
2025-08-10 0211,16.30,90.75,410.08,346.00,0.59,-2.58,0.00
2025-08-10 0212,16.30,90.80,410.04,342.73,0.66,-2.43,0.00
2025-08-10 0213,16.29,90.80,409.86,338.71,0.63,-2.42,0.00
2025-08-10 0214,16.28,90.80,409.90,339.07,0.61,-2.39,0.00
2025-08-10 0215,16.29,90.77,410.09,331.53,0.69,-2.29,0.00
2025-08-10 0216,16.28,90.85,409.88,336.98,0.81,-2.32,0.00
2025-08-10 0217,16.30,90.90,410.15,342.16,0.74,-2.30,0.00
2025-08-10 0218,16.28,90.97,409.83,335.83,0.87,-2.12,0.00
2025-08-10 0219,16.26,91.00,409.62,334.87,0.81,-2.35,0.00
2025-08-10 0220,16.25,91.08,409.70,338.94,0.71,-2.46,0.00
2025-08-10 0221,16.27,91.10,409.94,343.94,0.83,-2.16,0.00
2025-08-10 0222,16.24,91.10,409.53,349.14,0.74,-2.24,0.00
2025-08-10 0223,16.24,91.10,409.68,342.33,0.70,-2.24,0.00
2025-08-10 0224,16.21,91.10,409.37,334.57,0.64,-2.40,0.00
2025-08-10 0225,16.23,91.10,409.71,328.43,0.79,-2.35,0.00
2025-08-10 0226,16.22,91.10,409.43,328.00,0.92,-2.53,0.00
2025-08-10 0227,16.19,91.10,409.12,332.14,0.86,-2.68,0.00
2025-08-10 0228,16.19,91.10,409.15,329.22,0.78,-2.59,0.00
2025-08-10 0229,16.15,91.12,408.78,327.67,0.73,-2.81,0.00
2025-08-10 0230,16.16,91.20,409.08,330.99,0.78,-2.51,0.00
2025-08-10 0231,16.14,91.20,408.91,341.76,0.72,-2.37,0.00
2025-08-10 0232,16.14,91.20,409.16,345.79,0.63,-2.15,0.00
2025-08-10 0233,16.13,91.25,409.19,350.79,0.68,-2.06,0.00
2025-08-10 0234,16.12,91.30,409.34,363.14,0.65,-1.79,0.00
2025-08-10 0235,16.10,91.25,409.33,368.07,0.59,-1.56,0.00
2025-08-10 0236,16.10,91.30,409.49,378.29,0.59,-1.33,0.00
2025-08-10 0237,16.11,91.28,409.75,380.63,0.53,-1.07,0.00
2025-08-10 0238,16.11,91.20,409.63,373.02,0.55,-1.06,0.00
2025-08-10 0239,16.11,91.25,409.67,374.67,0.57,-1.08,0.00
2025-08-10 0240,16.12,91.35,409.81,383.51,0.56,-1.05,0.00
2025-08-10 0241,16.12,91.40,409.79,387.83,0.52,-0.85,0.00
2025-08-10 0242,16.12,91.40,409.87,384.46,0.44,-0.88,0.00
2025-08-10 0243,16.12,91.40,409.93,379.04,0.47,-0.99,0.00
2025-08-10 0244,16.11,91.40,409.81,384.24,0.48,-1.03,0.00
2025-08-10 0245,16.12,91.30,409.91,387.39,0.42,-0.92,0.00
2025-08-10 0246,16.12,91.08,409.97,381.29,0.47,-0.92,0.00
2025-08-10 0247,16.12,91.15,410.00,392.01,0.46,-0.96,0.00
2025-08-10 0248,16.13,91.17,410.18,396.68,0.42,-0.81,0.00
2025-08-10 0249,16.14,91.15,410.35,394.92,0.40,-0.78,0.00
2025-08-10 0250,16.14,91.20,410.07,391.17,0.48,-0.78,0.00
2025-08-10 0251,16.14,91.17,410.13,382.21,0.40,-1.01,0.00
2025-08-10 0252,16.14,90.97,410.24,374.83,0.51,-1.26,0.00
2025-08-10 0253,16.15,90.88,410.17,375.27,0.57,-1.40,0.00
2025-08-10 0254,16.15,90.75,410.19,386.39,0.54,-1.29,0.00
2025-08-10 0255,16.15,90.83,410.12,388.20,0.40,-1.19,0.00
2025-08-10 0256,16.15,90.85,410.09,386.05,0.30,-1.17,0.00
2025-08-10 0257,16.16,90.90,410.29,393.75,0.30,-1.07,0.00
2025-08-10 0258,16.15,90.90,410.24,393.19,0.28,-1.08,0.00
2025-08-10 0259,16.15,90.78,410.25,396.85,0.25,-1.04,0.00
2025-08-10 0300,16.14,90.70,410.33,395.14,0.25,-0.98,0.00
2025-08-10 0301,16.14,90.75,410.10,391.92,0.25,-1.05,0.00
2025-08-10 0302,16.14,90.88,409.90,387.29,0.19,-1.15,0.00
2025-08-10 0303,16.14,90.92,410.05,388.20,0.12,-1.30,0.00
2025-08-10 0304,16.15,90.70,410.36,382.04,0.28,-1.12,0.00
2025-08-10 0305,16.15,90.58,410.01,380.47,0.34,-1.29,0.00
2025-08-10 0306,16.15,90.78,409.66,370.34,0.32,-1.50,0.00
2025-08-10 0307,16.13,90.70,409.71,378.97,0.26,-1.55,0.00
2025-08-10 0308,16.13,90.78,409.79,380.44,0.23,-1.43,0.00
2025-08-10 0309,16.12,90.85,409.62,373.81,0.24,-1.48,0.00
2025-08-10 0310,16.12,90.92,409.77,371.96,0.27,-1.48,0.00
2025-08-10 0311,16.12,91.00,409.45,363.15,0.30,-1.65,0.00
2025-08-10 0312,16.11,90.90,409.44,367.77,0.28,-1.81,0.00
2025-08-10 0313,16.11,90.80,409.57,363.24,0.34,-1.60,0.00
2025-08-10 0314,16.10,90.95,409.28,364.59,0.36,-1.67,0.00
2025-08-10 0315,16.09,91.08,409.55,379.61,0.29,-1.51,0.00
2025-08-10 0316,16.08,91.20,409.29,369.64,0.28,-1.48,0.00
2025-08-10 0317,16.08,91.20,409.18,363.20,0.31,-1.62,0.00
2025-08-10 0318,16.06,91.20,408.67,351.00,0.35,-1.95,0.00
2025-08-10 0319,16.05,91.28,408.53,352.92,0.30,-2.26,0.00
2025-08-10 0320,16.04,91.30,408.74,360.54,0.32,-2.08,0.00
2025-08-10 0321,16.04,91.33,409.00,359.88,0.35,-1.80,0.00
2025-08-10 0322,16.03,91.33,408.73,365.67,0.40,-1.73,0.00
2025-08-10 0323,16.02,91.42,408.79,369.98,0.31,-1.50,0.00
2025-08-10 0324,16.03,91.50,408.89,365.21,0.37,-1.50,0.00
2025-08-10 0325,16.01,91.52,408.75,368.54,0.39,-1.48,0.00
2025-08-10 0326,16.00,91.60,408.66,361.80,0.32,-1.50,0.00
2025-08-10 0327,16.00,91.60,408.53,360.05,0.38,-1.61,0.00
2025-08-10 0328,15.99,91.60,408.61,367.43,0.35,-1.61,0.00
2025-08-10 0329,16.01,91.62,408.95,367.24,0.37,-1.37,0.00
2025-08-10 0330,16.00,91.70,408.94,362.93,0.46,-1.35,0.00
2025-08-10 0331,16.02,91.70,409.05,355.10,0.50,-1.34,0.00
2025-08-10 0332,16.02,91.70,408.64,343.81,0.62,-1.57,0.00
2025-08-10 0333,16.01,91.70,408.52,344.73,0.62,-1.81,0.00
2025-08-10 0334,16.00,91.70,408.37,344.16,0.60,-1.93,0.00
2025-08-10 0335,15.98,91.70,408.31,340.45,0.55,-2.10,0.00
2025-08-10 0336,15.97,91.62,408.43,339.59,0.63,-2.05,0.00
2025-08-10 0337,15.97,91.67,408.45,346.36,0.61,-1.92,0.00
2025-08-10 0338,15.99,91.70,408.67,348.16,0.62,-1.65,0.00
2025-08-10 0339,16.01,91.60,408.83,349.99,0.73,-1.42,0.00
2025-08-10 0340,16.00,91.58,408.59,345.99,0.77,-1.54,0.00
2025-08-10 0341,15.99,91.52,408.42,337.82,0.72,-1.71,0.00
2025-08-10 0342,15.98,91.50,408.37,342.22,0.69,-1.82,0.00
2025-08-10 0343,15.97,91.58,408.32,342.17,0.66,-1.91,0.00
2025-08-10 0344,15.97,91.60,408.35,342.14,0.64,-1.98,0.00
2025-08-10 0345,15.98,91.62,408.42,346.75,0.64,-1.82,0.00
2025-08-10 0346,15.96,91.70,408.43,352.82,0.64,-1.63,0.00
2025-08-10 0347,15.97,91.70,408.48,349.39,0.66,-1.60,0.00
2025-08-10 0348,15.97,91.78,408.46,348.31,0.62,-1.59,0.00
2025-08-10 0349,15.95,91.80,408.11,345.37,0.64,-1.85,0.00
2025-08-10 0350,15.97,91.80,408.69,362.02,0.59,-1.64,0.00
2025-08-10 0351,15.96,91.85,408.39,351.11,0.62,-1.48,0.00
2025-08-10 0352,15.97,91.88,408.59,364.52,0.61,-1.32,0.00
2025-08-10 0353,15.95,91.83,408.51,369.18,0.57,-1.21,0.00
2025-08-10 0354,15.97,91.90,408.97,376.87,0.50,-1.12,0.00
2025-08-10 0355,15.97,91.83,408.95,369.39,0.56,-0.84,0.00
2025-08-10 0356,15.97,91.83,408.58,356.21,0.61,-1.21,0.00
2025-08-10 0357,15.97,91.90,408.78,365.31,0.57,-1.29,0.00
2025-08-10 0358,15.97,91.72,408.75,363.46,0.56,-1.13,0.00
2025-08-10 0359,15.99,91.80,408.89,363.23,0.60,-1.12,0.00
2025-08-10 0400,15.99,91.88,408.78,359.65,0.61,-1.21,0.00
2025-08-10 0401,16.00,91.90,408.97,372.42,0.62,-1.04,0.00
2025-08-10 0402,16.01,91.90,408.88,361.75,0.58,-0.98,0.00
2025-08-10 0403,16.00,91.92,408.81,364.72,0.55,-1.11,0.00
2025-08-10 0404,16.01,91.95,408.83,360.07,0.56,-1.16,0.00
2025-08-10 0405,16.04,92.00,409.41,385.56,0.59,-1.00,0.00
2025-08-10 0406,16.03,92.00,409.47,396.30,0.60,-0.54,0.00
2025-08-10 0407,16.05,92.00,409.68,397.04,0.49,-0.39,0.00
2025-08-10 0408,16.07,92.00,409.83,396.78,0.53,-0.23,0.00
2025-08-10 0409,16.08,91.92,409.94,395.50,0.52,-0.33,0.00
2025-08-10 0410,16.10,91.90,410.00,395.65,0.53,-0.30,0.00
2025-08-10 0411,16.10,91.83,409.95,389.72,0.55,-0.38,0.00
2025-08-10 0412,16.11,91.75,410.07,392.75,0.51,-0.46,0.00
2025-08-10 0413,16.12,91.70,409.88,372.01,0.53,-0.69,0.00
2025-08-10 0414,16.13,91.62,410.01,381.55,0.54,-0.82,0.00
2025-08-10 0415,16.13,91.62,409.97,384.48,0.64,-0.82,0.00
2025-08-10 0416,16.14,91.67,410.16,392.86,0.51,-0.70,0.00
2025-08-10 0417,16.15,91.70,410.20,380.16,0.56,-0.58,0.00
2025-08-10 0418,16.15,91.52,410.04,368.15,0.58,-0.82,0.00
2025-08-10 0419,16.12,91.58,409.68,371.31,0.54,-1.24,0.00
2025-08-10 0420,16.15,91.60,410.25,380.83,0.54,-1.12,0.00
2025-08-10 0421,16.15,91.65,409.95,361.00,0.62,-1.04,0.00
2025-08-10 0422,16.14,91.70,409.87,364.40,0.61,-1.35,0.00
2025-08-10 0423,16.15,91.67,409.86,365.63,0.58,-1.32,0.00
2025-08-10 0424,16.15,91.70,409.86,357.33,0.65,-1.40,0.00
2025-08-10 0425,16.14,91.60,409.90,370.85,0.61,-1.35,0.00
2025-08-10 0426,16.14,91.50,409.91,360.19,0.60,-1.36,0.00
2025-08-10 0427,16.15,91.55,409.99,363.56,0.61,-1.46,0.00
2025-08-10 0428,16.15,91.27,409.86,345.24,0.72,-1.59,0.00
2025-08-10 0429,16.13,91.25,409.12,337.66,0.76,-1.97,0.00
2025-08-10 0430,16.12,91.22,409.27,347.01,0.66,-2.18,0.00
2025-08-10 0431,16.12,91.20,409.68,346.71,0.65,-2.05,0.00
2025-08-10 0432,16.13,91.30,409.54,354.46,0.71,-1.88,0.00
2025-08-10 0433,16.11,91.30,409.23,354.22,0.69,-1.84,0.00
2025-08-10 0434,16.11,91.30,409.39,363.83,0.59,-1.74,0.00
2025-08-10 0435,16.11,91.33,409.44,359.12,0.61,-1.64,0.00
2025-08-10 0436,16.11,91.40,409.27,346.73,0.60,-1.71,0.00
2025-08-10 0437,16.09,91.40,409.30,353.78,0.63,-1.74,0.00
2025-08-10 0438,16.11,91.47,409.39,351.34,0.58,-1.79,0.00
2025-08-10 0439,16.09,91.42,409.24,360.43,0.63,-1.68,0.00
2025-08-10 0440,16.10,91.30,409.34,356.46,0.52,-1.68,0.00
2025-08-10 0441,16.10,91.33,409.21,343.70,0.66,-1.62,0.00
2025-08-10 0442,16.09,91.25,409.09,342.49,0.68,-1.90,0.00
2025-08-10 0443,16.10,91.45,409.15,347.34,0.65,-2.02,0.00
2025-08-10 0444,16.08,91.50,409.04,358.55,0.63,-1.82,0.00
2025-08-10 0445,16.07,91.50,408.94,354.99,0.53,-1.70,0.00
2025-08-10 0446,16.06,91.60,408.71,346.72,0.54,-1.96,0.00
2025-08-10 0447,16.05,91.60,408.78,348.47,0.55,-1.88,0.00
2025-08-10 0448,16.05,91.55,408.84,351.19,0.57,-1.76,0.00
2025-08-10 0449,16.03,91.58,408.64,356.24,0.52,-1.69,0.00
2025-08-10 0450,16.04,91.58,409.11,364.57,0.50,-1.55,0.00
2025-08-10 0451,16.04,91.60,409.14,366.36,0.58,-1.28,0.00
2025-08-10 0452,16.05,91.65,409.18,368.52,0.57,-1.11,0.00
2025-08-10 0453,16.02,91.70,408.74,354.60,0.55,-1.45,0.00
2025-08-10 0454,16.02,91.70,408.77,355.77,0.50,-1.71,0.00
2025-08-10 0455,16.01,91.70,408.69,365.12,0.50,-1.53,0.00
2025-08-10 0456,16.01,91.80,408.64,360.67,0.44,-1.49,0.00
2025-08-10 0457,16.01,91.80,408.96,360.33,0.40,-1.55,0.00
2025-08-10 0458,16.01,91.65,409.08,371.36,0.49,-1.21,0.00
2025-08-10 0459,15.99,91.60,408.90,369.58,0.48,-1.12,0.00
2025-08-10 0500,16.00,91.60,408.99,357.83,0.45,-1.23,0.00
2025-08-10 0501,15.99,91.60,408.75,348.07,0.55,-1.50,0.00
2025-08-10 0502,15.98,91.60,408.66,351.73,0.54,-1.62,0.00
2025-08-10 0503,15.97,91.67,408.43,352.33,0.51,-1.61,0.00
2025-08-10 0504,15.95,91.70,408.33,346.08,0.50,-1.77,0.00
2025-08-10 0505,15.95,91.70,408.40,351.21,0.45,-1.83,0.00
2025-08-10 0506,15.94,91.70,408.29,344.81,0.45,-1.68,0.00
2025-08-10 0507,15.93,91.65,408.14,327.64,0.52,-2.05,0.00
2025-08-10 0508,15.91,91.70,407.87,331.69,0.58,-2.34,0.00
2025-08-10 0509,15.91,91.70,407.94,328.05,0.59,-2.36,0.00
2025-08-10 0510,15.90,91.65,407.85,326.07,0.66,-2.22,0.00
2025-08-10 0511,15.89,91.62,407.65,331.07,0.68,-2.25,0.00
2025-08-10 0512,15.85,91.60,407.31,326.30,0.62,-2.36,0.00
2025-08-10 0513,15.84,91.60,407.20,324.01,0.58,-2.78,0.00
2025-08-10 0514,15.83,91.60,407.48,329.23,0.57,-2.60,0.00
2025-08-10 0515,15.84,91.60,407.38,329.99,0.66,-2.27,0.00
2025-08-10 0516,15.83,91.52,407.22,324.09,0.72,-2.27,0.00
2025-08-10 0517,15.83,91.60,407.26,323.42,0.75,-2.29,0.00
2025-08-10 0518,15.81,91.52,407.18,323.87,0.74,-2.44,0.00
2025-08-10 0519,15.79,91.50,407.03,324.59,0.75,-2.44,0.00
2025-08-10 0520,15.79,91.60,407.01,324.28,0.74,-2.42,0.00
2025-08-10 0521,15.77,91.60,406.90,323.99,0.74,-2.64,0.00
2025-08-10 0522,15.76,91.62,406.98,323.45,0.73,-2.65,0.00
2025-08-10 0523,15.77,91.62,407.10,324.61,0.75,-2.39,0.00
2025-08-10 0524,15.77,91.58,407.12,331.20,0.79,-2.09,0.00
2025-08-10 0525,15.78,91.47,407.26,331.59,0.72,-1.87,0.00
2025-08-10 0526,15.77,91.58,407.00,326.81,0.84,-1.89,0.00
2025-08-10 0527,15.76,91.50,407.14,329.06,0.72,-2.09,0.00
2025-08-10 0528,15.77,91.42,407.20,334.77,0.83,-1.82,0.00
2025-08-10 0529,15.75,91.50,406.92,331.60,0.80,-2.00,0.00
2025-08-10 0530,15.75,91.52,407.12,344.10,0.68,-2.10,0.00
2025-08-10 0531,15.74,91.60,407.05,338.67,0.70,-1.76,0.00
2025-08-10 0532,15.73,91.70,406.92,331.69,0.66,-1.96,0.00
2025-08-10 0533,15.72,91.62,407.02,341.10,0.63,-1.88,0.00
2025-08-10 0534,15.71,91.70,406.83,331.41,0.69,-1.90,0.00
2025-08-10 0535,15.74,91.70,407.07,325.07,0.68,-2.01,0.00
2025-08-10 0536,15.73,91.70,406.97,331.60,0.75,-2.05,0.00
2025-08-10 0537,15.71,91.75,406.84,329.00,0.71,-1.96,0.00
2025-08-10 0538,15.72,91.80,407.00,331.26,0.72,-2.08,0.00
2025-08-10 0539,15.70,91.80,406.89,331.99,0.74,-1.88,0.00
2025-08-10 0540,15.69,91.80,406.81,338.41,0.67,-1.95,0.00
2025-08-10 0541,15.70,91.80,406.88,338.14,0.68,-1.76,0.00
2025-08-10 0542,15.67,91.85,406.56,330.56,0.66,-1.99,0.00
2025-08-10 0543,15.69,91.92,406.82,332.18,0.70,-1.92,0.00
2025-08-10 0544,15.68,92.00,406.62,335.58,0.70,-1.92,0.00
2025-08-10 0545,15.68,92.00,406.70,341.24,0.68,-1.90,0.00
2025-08-10 0546,15.68,92.00,406.73,335.77,0.70,-1.72,0.00
2025-08-10 0547,15.68,92.00,406.60,330.52,0.67,-1.85,0.00
2025-08-10 0548,15.67,92.10,406.54,330.94,0.69,-1.94,0.00
2025-08-10 0549,15.69,92.10,406.75,329.87,0.69,-1.87,0.00
2025-08-10 0550,15.67,92.02,406.64,333.84,0.74,-1.73,0.00
2025-08-10 0551,15.67,92.00,406.76,341.30,0.66,-1.77,0.00
2025-08-10 0552,15.67,92.00,406.73,334.73,0.68,-1.64,0.00
2025-08-10 0553,15.69,92.00,406.90,342.03,0.74,-1.58,0.00
2025-08-10 0554,15.69,92.00,406.89,341.28,0.65,-1.49,0.00
2025-08-10 0555,15.68,92.00,406.78,341.67,0.67,-1.63,0.00
2025-08-10 0556,15.66,92.00,406.66,345.20,0.67,-1.61,0.00
2025-08-10 0557,15.66,92.00,406.71,346.63,0.57,-1.59,0.00
2025-08-10 0558,15.69,92.00,406.95,346.49,0.56,-1.44,0.00
2025-08-10 0559,15.69,92.08,406.90,344.06,0.66,-1.34,0.00
2025-08-10 0600,15.69,92.00,407.03,345.11,0.63,-1.36,0.00
2025-08-10 0601,15.66,92.00,406.68,346.33,0.62,-1.86,0.00
2025-08-10 0602,15.64,92.05,406.59,345.52,0.56,-1.83,0.00
2025-08-10 0603,15.66,92.10,406.70,345.52,0.54,-1.82,0.00
2025-08-10 0604,15.67,92.10,406.85,344.36,0.62,-1.56,0.00
2025-08-10 0605,15.65,92.10,406.69,338.59,0.64,-1.60,0.00
2025-08-10 0606,15.64,92.10,406.59,336.93,0.63,-1.73,0.00
2025-08-10 0607,15.62,92.10,406.40,336.97,0.63,-1.93,0.00
2025-08-10 0608,15.61,92.10,406.39,340.40,0.58,-2.18,0.00
2025-08-10 0609,15.63,92.10,406.49,342.71,0.67,-2.00,0.00
2025-08-10 0610,15.64,92.10,406.55,336.22,0.74,-1.68,0.00
2025-08-10 0611,15.64,92.00,406.65,334.40,0.70,-1.86,0.00
2025-08-10 0612,15.64,92.02,406.59,341.94,0.74,-1.62,0.00
2025-08-10 0613,15.65,92.10,406.68,346.83,0.67,-1.56,0.00
2025-08-10 0614,15.65,92.10,406.70,342.75,0.72,-1.50,0.00
2025-08-10 0615,15.63,92.17,406.49,338.47,0.71,-1.67,0.00
2025-08-10 0616,15.63,92.15,406.45,336.43,0.70,-1.88,0.00
2025-08-10 0617,15.66,92.15,406.66,336.71,0.69,-1.73,0.00
2025-08-10 0618,15.62,92.10,406.37,340.95,0.73,-1.67,0.00
2025-08-10 0619,15.64,92.02,406.56,335.66,0.65,-1.74,0.00
2025-08-10 0620,15.63,92.00,406.53,335.69,0.77,-1.76,0.00
2025-08-10 0621,15.61,91.97,406.54,354.64,0.64,-1.84,0.00
2025-08-10 0622,15.61,91.90,406.64,358.40,0.61,-1.35,0.00
2025-08-10 0623,15.60,91.92,406.28,337.93,0.69,-1.58,0.00
2025-08-10 0624,15.60,92.00,406.23,333.65,0.70,-2.02,0.00
2025-08-10 0625,15.62,92.05,406.33,332.96,0.68,-2.01,0.00
2025-08-10 0626,15.62,92.10,406.50,337.46,0.81,-1.77,0.00
2025-08-10 0627,15.61,92.00,406.55,349.15,0.84,-1.73,0.00
2025-08-10 0628,15.62,92.00,406.54,345.18,0.77,-1.67,0.00
2025-08-10 0629,15.61,91.95,406.36,341.96,0.80,-1.61,0.00
2025-08-10 0630,15.59,91.90,406.20,333.91,0.74,-1.87,0.00
2025-08-10 0631,15.59,92.00,406.17,334.23,0.75,-2.03,0.00
2025-08-10 0632,15.61,91.95,406.36,341.10,0.75,-1.81,0.00
2025-08-10 0633,15.58,91.97,406.19,340.84,0.79,-1.81,0.00
2025-08-10 0634,15.58,92.00,406.21,348.84,0.72,-1.72,0.00
2025-08-10 0635,15.57,92.00,406.36,356.62,0.72,-1.42,0.00
2025-08-10 0636,15.57,92.00,406.34,362.37,0.65,-1.38,0.00
2025-08-10 0637,15.56,92.00,406.24,358.82,0.67,-1.22,0.00
2025-08-10 0638,15.56,92.00,406.32,359.11,0.58,-1.33,0.00
2025-08-10 0639,15.55,92.00,406.09,343.44,0.58,-1.53,0.00
2025-08-10 0640,15.56,92.05,406.17,344.46,0.65,-1.72,0.00
2025-08-10 0641,15.55,92.02,406.21,358.91,0.63,-1.52,0.00
2025-08-10 0642,15.55,92.00,406.14,355.19,0.59,-1.29,0.00
2025-08-10 0643,15.53,92.00,406.01,350.98,0.61,-1.47,0.00
2025-08-10 0644,15.54,92.05,406.22,355.08,0.58,-1.48,0.00
2025-08-10 0645,15.55,92.10,406.26,367.18,0.60,-1.24,0.00
2025-08-10 0646,15.54,92.10,406.31,373.92,0.52,-1.05,0.00
2025-08-10 0647,15.54,92.10,406.44,378.97,0.49,-0.69,0.00
2025-08-10 0648,15.54,92.08,406.33,375.70,0.48,-0.75,0.00
2025-08-10 0649,15.54,92.10,406.37,375.22,0.46,-0.85,0.00
2025-08-10 0650,15.55,92.05,406.35,371.56,0.43,-0.84,0.00
2025-08-10 0651,15.54,92.05,406.25,371.87,0.43,-0.88,0.00
2025-08-10 0652,15.54,92.10,406.34,370.85,0.41,-0.83,0.00
2025-08-10 0653,15.54,92.10,406.33,371.36,0.41,-0.86,0.00
2025-08-10 0654,15.51,92.10,406.31,387.29,0.37,-0.72,0.00
2025-08-10 0655,15.53,92.10,406.40,384.55,0.29,-0.67,0.00
2025-08-10 0656,15.53,92.20,406.52,394.58,0.31,-0.46,0.00
2025-08-10 0657,15.53,92.20,406.53,388.37,0.28,-0.42,0.00
2025-08-10 0658,15.54,92.20,406.52,389.96,0.32,-0.47,0.00
2025-08-10 0659,15.53,92.25,406.49,394.35,0.27,-0.43,0.00
2025-08-10 0700,15.53,92.20,406.43,389.05,0.24,-0.45,0.00
2025-08-10 0701,15.52,92.25,406.41,387.70,0.22,-0.50,0.00
2025-08-10 0702,15.51,92.30,406.46,389.18,0.21,-0.53,0.00
2025-08-10 0703,15.51,92.30,406.43,393.50,0.18,-0.51,0.00
2025-08-10 0704,15.50,92.30,406.43,392.58,0.17,-0.42,0.00
2025-08-10 0705,15.50,92.30,406.34,383.40,0.18,-0.53,0.00
2025-08-10 0706,15.50,92.30,406.32,386.37,0.19,-0.65,0.00
2025-08-10 0707,15.49,92.30,406.31,378.77,0.20,-0.68,0.00
2025-08-10 0708,15.49,92.30,406.21,376.11,0.21,-0.77,0.00
2025-08-10 0709,15.48,92.30,406.17,380.78,0.20,-0.86,0.00
2025-08-10 0710,15.48,92.30,406.17,384.40,0.19,-0.80,0.00
2025-08-10 0711,15.45,92.30,406.12,376.40,0.19,-0.80,0.00
2025-08-10 0712,15.46,92.30,406.01,375.91,0.20,-0.85,0.00
2025-08-10 0713,15.44,92.30,405.96,374.13,0.21,-0.89,0.00
2025-08-10 0714,15.43,92.30,405.91,373.50,0.20,-0.89,0.00
2025-08-10 0715,15.42,92.30,405.86,377.71,0.21,-0.89,0.00
2025-08-10 0716,15.41,92.30,405.82,372.55,0.21,-0.86,0.00
2025-08-10 0717,15.40,92.30,405.79,383.86,0.18,-0.84,0.00
2025-08-10 0718,15.40,92.30,405.79,389.93,0.16,-0.74,0.00
2025-08-10 0719,15.39,92.30,405.84,389.79,0.14,-0.60,0.00
2025-08-10 0720,15.39,92.30,405.86,392.98,0.13,-0.50,0.00
2025-08-10 0721,15.38,92.30,405.85,394.34,0.13,-0.43,0.00
2025-08-10 0722,15.38,92.30,405.79,393.25,0.13,-0.44,0.00
2025-08-10 0723,15.37,92.35,405.74,391.21,0.12,-0.49,0.00
2025-08-10 0724,15.36,92.33,405.71,388.20,0.12,-0.55,0.00
2025-08-10 0725,15.36,92.30,405.68,388.25,0.13,-0.57,0.00
2025-08-10 0726,15.36,92.30,405.62,384.30,0.14,-0.59,0.00
2025-08-10 0727,15.35,92.30,405.55,383.75,0.15,-0.67,0.00
2025-08-10 0728,15.34,92.30,405.53,389.45,0.11,-0.64,0.00
2025-08-10 0729,15.33,92.30,405.54,393.24,0.11,-0.56,0.00
2025-08-10 0730,15.33,92.30,405.51,391.45,0.12,-0.52,0.00
2025-08-10 0731,15.33,92.30,405.51,390.22,0.13,-0.52,0.00
2025-08-10 0732,15.32,92.33,405.49,394.64,0.10,-0.46,0.00
2025-08-10 0733,15.32,92.30,405.43,392.04,0.07,-0.47,0.00
2025-08-10 0734,15.30,92.30,405.38,392.11,0.07,-0.49,0.00
2025-08-10 0735,15.30,92.30,405.34,386.80,0.05,-0.56,0.00
2025-08-10 0736,15.30,92.30,405.25,381.00,0.10,-0.65,0.00
2025-08-10 0737,15.28,92.30,405.17,379.38,0.10,-0.73,0.00
2025-08-10 0738,15.28,92.30,405.14,379.47,0.12,-0.81,0.00
2025-08-10 0739,15.28,92.30,405.17,384.81,0.13,-0.77,0.00
2025-08-10 0740,15.27,92.30,405.20,389.98,0.10,-0.62,0.00
2025-08-10 0741,15.27,92.30,405.11,380.64,0.12,-0.61,0.00
2025-08-10 0742,15.27,92.30,405.10,384.97,0.13,-0.63,0.00
2025-08-10 0743,15.27,92.30,405.05,381.81,0.15,-0.61,0.00
2025-08-10 0744,15.27,92.38,404.98,376.02,0.17,-0.74,0.00
2025-08-10 0745,15.26,92.30,404.94,377.62,0.17,-0.83,0.00
2025-08-10 0746,15.25,92.20,405.02,375.47,0.17,-0.73,0.00
2025-08-10 0747,15.25,92.10,404.96,378.32,0.18,-0.77,0.00
2025-08-10 0748,15.25,92.00,405.02,385.59,0.16,-0.64,0.00
2025-08-10 0749,15.25,92.05,404.93,376.39,0.19,-0.62,0.00
2025-08-10 0750,15.24,92.10,404.72,358.78,0.23,-0.91,0.00
2025-08-10 0751,15.24,92.10,404.61,354.84,0.28,-1.35,0.00
2025-08-10 0752,15.23,92.12,404.48,345.76,0.30,-1.50,0.00
2025-08-10 0753,15.22,92.20,404.32,330.95,0.37,-1.81,0.00
2025-08-10 0754,15.20,92.20,404.22,331.00,0.39,-2.09,0.00
2025-08-10 0755,15.18,92.20,404.19,328.19,0.40,-2.03,0.00
2025-08-10 0756,15.18,92.20,404.05,328.78,0.43,-2.11,0.00
2025-08-10 0757,15.18,92.20,404.12,333.59,0.47,-2.09,0.00
2025-08-10 0758,15.17,92.25,404.09,352.03,0.46,-1.80,0.00
2025-08-10 0759,15.17,92.30,404.14,353.05,0.43,-1.33,0.00
2025-08-10 0800,15.17,92.30,404.06,340.85,0.47,-1.35,0.00
2025-08-10 0801,15.15,92.30,403.93,344.87,0.49,-1.64,0.00
2025-08-10 0802,15.15,92.40,404.01,357.01,0.43,-1.41,0.00
2025-08-10 0803,15.14,92.40,403.96,355.04,0.40,-1.38,0.00
2025-08-10 0804,15.14,92.40,403.94,362.66,0.37,-1.42,0.00
2025-08-10 0805,15.15,92.45,404.14,359.68,0.36,-1.07,0.00
2025-08-10 0806,15.14,92.50,403.86,350.14,0.42,-1.21,0.00
2025-08-10 0807,15.13,92.50,403.81,353.88,0.43,-1.51,0.00
2025-08-10 0808,15.12,92.50,403.89,360.03,0.39,-1.25,0.00
2025-08-10 0809,15.12,92.55,403.91,364.21,0.36,-1.09,0.00
2025-08-10 0810,15.12,92.60,403.92,369.25,0.33,-0.93,0.00
2025-08-10 0811,15.11,92.60,403.86,365.69,0.31,-0.88,0.00
2025-08-10 0812,15.11,92.60,403.82,366.85,0.34,-1.14,0.00
2025-08-10 0813,15.10,92.60,403.84,374.75,0.33,-1.07,0.00
2025-08-10 0814,15.11,92.60,403.82,370.80,0.32,-0.95,0.00
2025-08-10 0815,15.09,92.60,403.79,366.07,0.29,-0.90,0.00
2025-08-10 0816,15.08,92.60,403.61,355.94,0.29,-1.16,0.00
2025-08-10 0817,15.07,92.60,403.50,344.49,0.30,-1.38,0.00
2025-08-10 0818,15.05,92.60,403.47,347.23,0.31,-1.58,0.00
2025-08-10 0819,15.05,92.60,403.44,357.26,0.32,-1.46,0.00
2025-08-10 0820,15.03,92.60,403.30,353.50,0.30,-1.38,0.00
2025-08-10 0821,15.03,92.60,403.30,348.06,0.33,-1.52,0.00
2025-08-10 0822,15.01,92.60,403.24,351.66,0.35,-1.58,0.00
2025-08-10 0823,15.02,92.60,403.21,343.22,0.41,-1.63,0.00
2025-08-10 0824,15.01,92.60,403.17,347.54,0.42,-1.56,0.00
2025-08-10 0825,15.01,92.60,403.04,349.06,0.46,-1.68,0.00
2025-08-10 0826,15.00,92.60,403.06,357.96,0.42,-1.49,0.00
2025-08-10 0827,14.99,92.60,403.08,355.50,0.39,-1.37,0.00
2025-08-10 0828,15.00,92.60,403.08,356.61,0.41,-1.28,0.00
2025-08-10 0829,14.99,92.60,403.08,368.92,0.39,-1.21,0.00
2025-08-10 0830,14.98,92.60,403.04,374.16,0.34,-1.02,0.00
2025-08-10 0831,14.98,92.60,403.09,376.52,0.29,-0.87,0.00
2025-08-10 0832,14.98,92.60,403.02,372.78,0.28,-0.80,0.00
2025-08-10 0833,14.98,92.60,403.11,375.89,0.27,-0.82,0.00
2025-08-10 0834,14.97,92.60,402.98,364.29,0.29,-0.90,0.00
2025-08-10 0835,14.96,92.60,402.91,358.49,0.31,-1.17,0.00
2025-08-10 0836,14.95,92.60,402.89,354.86,0.31,-1.27,0.00
2025-08-10 0837,14.95,92.60,402.85,345.69,0.34,-1.41,0.00
2025-08-10 0838,14.95,92.60,402.81,362.22,0.31,-1.31,0.00
2025-08-10 0839,14.94,92.60,402.89,369.09,0.26,-1.00,0.00
2025-08-10 0840,14.95,92.60,402.93,385.15,0.24,-0.77,0.00
2025-08-10 0841,14.96,92.60,403.04,388.65,0.20,-0.46,0.00
2025-08-10 0842,14.97,92.70,403.06,383.49,0.23,-0.43,0.00
2025-08-10 0843,14.97,92.70,403.10,388.66,0.21,-0.42,0.00
2025-08-10 0844,14.98,92.70,403.17,393.51,0.20,-0.32,0.00
2025-08-10 0845,14.99,92.70,403.22,390.37,0.19,-0.24,0.00
2025-08-10 0846,14.99,92.70,403.21,393.31,0.18,-0.29,0.00
2025-08-10 0847,15.00,92.70,403.25,395.26,0.14,-0.25,0.00
2025-08-10 0848,15.01,92.70,403.31,395.67,0.12,-0.20,0.00
2025-08-10 0849,15.02,92.70,403.32,394.28,0.14,-0.20,0.00
2025-08-10 0850,15.02,92.70,403.27,389.24,0.15,-0.27,0.00
2025-08-10 0851,15.03,92.80,403.26,385.37,0.16,-0.41,0.00
2025-08-10 0852,15.02,92.80,403.23,382.91,0.18,-0.54,0.00
2025-08-10 0853,15.02,92.80,403.19,374.39,0.20,-0.63,0.00
2025-08-10 0854,15.02,92.80,403.02,363.95,0.25,-0.95,0.00
2025-08-10 0855,15.00,92.80,402.87,353.15,0.25,-1.24,0.00
2025-08-10 0856,14.99,92.80,402.74,342.01,0.30,-1.67,0.00
2025-08-10 0857,14.97,92.75,402.64,339.93,0.31,-1.80,0.00
2025-08-10 0858,14.94,92.70,402.54,337.65,0.30,-1.75,0.00
2025-08-10 0859,14.93,92.70,402.45,351.90,0.27,-1.72,0.00
2025-08-10 0900,14.92,92.70,402.51,352.01,0.27,-1.53,0.00
2025-08-10 0901,14.92,92.70,402.46,357.50,0.28,-1.32,0.00
2025-08-10 0902,14.93,92.70,402.44,366.01,0.29,-1.13,0.00
2025-08-10 0903,14.93,92.70,402.53,375.30,0.29,-0.87,0.00
2025-08-10 0904,14.94,92.70,402.64,383.51,0.26,-0.66,0.00
2025-08-10 0905,14.94,92.80,402.68,381.42,0.29,-0.50,0.00
2025-08-10 0906,14.95,92.80,402.69,385.17,0.28,-0.53,0.00
2025-08-10 0907,14.95,92.80,402.72,384.42,0.25,-0.50,0.00
2025-08-10 0908,14.96,92.80,402.80,390.75,0.22,-0.42,0.00
2025-08-10 0909,14.96,92.80,402.86,388.51,0.23,-0.33,0.00
2025-08-10 0910,14.97,92.80,402.87,387.66,0.22,-0.37,0.00
2025-08-10 0911,14.98,92.80,402.94,392.65,0.25,-0.33,0.00
2025-08-10 0912,15.00,92.90,403.04,389.03,0.26,-0.25,0.00
2025-08-10 0913,15.01,92.90,403.03,392.21,0.27,-0.27,0.00
2025-08-10 0914,15.01,92.90,403.03,382.93,0.24,-0.34,0.00
2025-08-10 0915,15.03,92.90,403.10,370.04,0.24,-0.51,0.00
2025-08-10 0916,15.03,92.90,403.02,365.24,0.30,-0.83,0.00
2025-08-10 0917,15.03,92.90,403.07,375.67,0.28,-0.81,0.00
2025-08-10 0918,15.03,92.90,403.03,376.02,0.30,-0.80,0.00
2025-08-10 0919,15.04,92.90,403.02,374.21,0.31,-0.71,0.00
2025-08-10 0920,15.05,92.90,403.06,368.56,0.34,-0.78,0.00
2025-08-10 0921,15.04,93.00,403.01,364.78,0.35,-0.95,0.00
2025-08-10 0922,15.04,92.95,403.00,380.50,0.34,-0.90,0.00
2025-08-10 0923,15.04,93.00,403.03,379.59,0.34,-0.79,0.00
2025-08-10 0924,15.05,93.00,403.03,383.27,0.32,-0.78,0.00
2025-08-10 0925,15.08,93.00,403.24,385.39,0.31,-0.51,0.00
2025-08-10 0926,15.08,93.00,403.25,388.16,0.38,-0.34,0.00
2025-08-10 0927,15.09,93.00,403.32,389.19,0.33,-0.34,0.00
2025-08-10 0928,15.12,93.00,403.45,389.46,0.38,-0.32,0.00
2025-08-10 0929,15.12,93.00,403.57,397.14,0.36,-0.12,0.00
2025-08-10 0930,15.13,93.00,403.58,399.12,0.30,-0.05,0.00
2025-08-10 0931,15.13,93.00,403.62,399.29,0.26,-0.02,0.00
2025-08-10 0932,15.14,93.00,403.66,400.52,0.24,-0.01,0.00
2025-08-10 0933,15.15,93.00,403.70,401.38,0.19,0.00,0.00
2025-08-10 0934,15.15,93.00,403.73,400.86,0.17,-0.01,0.00
2025-08-10 0935,15.16,93.00,403.77,400.53,0.16,-0.01,0.00
2025-08-10 0936,15.17,93.00,403.82,400.21,0.16,-0.00,0.00
2025-08-10 0937,15.17,93.00,403.86,401.03,0.14,-0.03,0.00
2025-08-10 0938,15.17,93.00,403.91,401.59,0.14,-0.00,0.00
2025-08-10 0939,15.16,93.00,403.91,399.71,0.10,-0.04,0.00
2025-08-10 0940,15.12,93.00,403.88,399.10,0.04,-0.17,0.00
2025-08-10 0941,15.12,93.00,403.78,398.62,-0.06,-0.24,0.00
2025-08-10 0942,15.12,93.00,403.78,397.39,-0.02,-0.28,0.00
2025-08-10 0943,15.11,93.00,403.75,400.82,-0.05,-0.24,0.00
2025-08-10 0944,15.11,93.00,403.74,401.11,-0.05,-0.20,0.00
2025-08-10 0945,15.11,93.00,403.73,401.25,-0.04,-0.17,0.00
2025-08-10 0946,15.11,93.00,403.69,400.53,-0.04,-0.19,0.00
2025-08-10 0947,15.10,93.00,403.67,399.16,-0.05,-0.21,0.00
2025-08-10 0948,15.09,93.00,403.62,400.37,-0.09,-0.27,0.00
2025-08-10 0949,15.09,93.00,403.62,399.30,-0.07,-0.24,0.00
2025-08-10 0950,15.08,93.00,403.55,399.27,-0.07,-0.25,0.00
2025-08-10 0951,15.08,93.00,403.53,392.42,-0.07,-0.28,0.00
2025-08-10 0952,15.04,92.90,403.40,388.20,-0.04,-0.51,0.00
2025-08-10 0953,15.05,92.90,403.36,393.33,-0.08,-0.53,0.00
2025-08-10 0954,15.06,92.90,403.37,391.81,-0.03,-0.46,0.00
2025-08-10 0955,15.05,92.90,403.30,365.46,0.08,-0.65,0.00
2025-08-10 0956,15.03,92.90,403.14,376.53,0.12,-1.01,0.00
2025-08-10 0957,15.05,92.90,403.21,385.82,0.12,-0.78,0.00
2025-08-10 0958,15.04,92.90,403.25,388.85,0.13,-0.57,0.00
2025-08-10 0959,15.04,92.90,403.28,389.33,0.11,-0.48,0.00
2025-08-10 1000,15.05,92.97,403.29,390.45,0.12,-0.36,0.00
2025-08-10 1001,15.05,93.00,403.34,387.99,0.14,-0.34,0.00
2025-08-10 1002,15.05,93.00,403.28,385.84,0.17,-0.44,0.00
2025-08-10 1003,15.05,93.00,403.22,385.64,0.18,-0.49,0.00
2025-08-10 1004,15.04,93.00,403.20,377.22,0.19,-0.59,0.00
2025-08-10 1005,15.02,92.97,403.17,385.30,0.11,-0.64,0.00
2025-08-10 1006,15.01,92.90,403.21,391.95,0.08,-0.53,0.00
2025-08-10 1007,15.01,92.90,403.20,391.65,0.06,-0.39,0.00
2025-08-10 1008,15.00,92.97,403.19,391.04,0.09,-0.41,0.00
2025-08-10 1009,15.00,92.92,403.15,388.22,0.08,-0.43,0.00
2025-08-10 1010,15.00,92.95,403.05,381.31,0.10,-0.54,0.00
2025-08-10 1011,14.98,92.92,403.02,372.58,0.15,-0.75,0.00
2025-08-10 1012,14.98,92.90,402.92,374.39,0.15,-0.87,0.00
2025-08-10 1013,14.97,92.90,402.86,367.43,0.19,-0.93,0.00
2025-08-10 1014,14.95,92.90,402.78,368.61,0.18,-0.99,0.00
2025-08-10 1015,14.95,92.90,402.78,376.53,0.20,-0.91,0.00
2025-08-10 1016,14.96,92.90,402.79,379.92,0.21,-0.68,0.00
2025-08-10 1017,14.95,92.90,402.71,372.41,0.25,-0.74,0.00
2025-08-10 1018,14.94,92.90,402.67,370.48,0.28,-0.88,0.00
2025-08-10 1019,14.95,92.90,402.62,361.25,0.32,-1.08,0.00
2025-08-10 1020,14.94,92.90,402.70,373.74,0.31,-0.96,0.00
2025-08-10 1021,14.94,92.90,402.67,372.27,0.30,-0.81,0.00
2025-08-10 1022,14.95,92.90,402.62,374.08,0.32,-0.82,0.00
2025-08-10 1023,14.94,92.90,402.67,379.10,0.32,-0.69,0.00
2025-08-10 1024,14.95,92.90,402.60,370.22,0.34,-0.70,0.00
2025-08-10 1025,14.95,92.90,402.64,384.12,0.34,-0.69,0.00
2025-08-10 1026,14.94,92.90,402.75,389.53,0.30,-0.45,0.00
2025-08-10 1027,14.95,92.90,402.79,386.61,0.28,-0.36,0.00
2025-08-10 1028,14.94,92.90,402.76,386.06,0.26,-0.26,0.00
2025-08-10 1029,14.94,92.90,402.72,387.21,0.27,-0.38,0.00
2025-08-10 1030,14.94,92.90,402.77,380.23,0.27,-0.35,0.00
2025-08-10 1031,14.93,92.90,402.73,382.63,0.26,-0.30,0.01
2025-08-10 1032,14.93,92.90,402.73,390.67,0.22,-0.16,0.03
2025-08-10 1033,14.93,92.90,402.65,386.44,0.24,-0.03,0.13
2025-08-10 1034,14.92,92.90,402.69,390.09,0.25,0.06,0.19
2025-08-10 1035,14.91,92.90,402.65,385.69,0.24,0.07,0.25
2025-08-10 1036,14.91,92.90,402.60,386.04,0.23,-0.04,0.33
2025-08-10 1037,14.91,92.90,402.59,384.70,0.22,-0.08,0.47
2025-08-10 1038,14.89,92.90,402.52,378.59,0.21,-0.11,0.61
2025-08-10 1039,14.89,92.90,402.52,381.98,0.22,-0.10,0.73
2025-08-10 1040,14.89,92.90,402.46,379.67,0.25,-0.02,0.90
2025-08-10 1041,14.89,92.90,402.41,373.02,0.27,0.07,1.12
2025-08-10 1042,14.88,92.90,402.38,373.39,0.31,0.05,1.39
2025-08-10 1043,14.88,92.90,402.47,391.05,0.29,0.26,1.38
2025-08-10 1044,14.87,92.90,402.49,387.00,0.25,0.48,1.46
2025-08-10 1045,14.87,92.90,402.45,385.89,0.24,0.58,1.70
2025-08-10 1046,14.87,92.90,402.38,382.09,0.31,0.72,2.13
2025-08-10 1047,14.86,92.90,402.31,371.90,0.37,0.70,2.41
2025-08-10 1048,14.86,92.90,402.38,375.91,0.43,0.68,2.83
2025-08-10 1049,14.87,92.90,402.39,379.65,0.47,1.01,3.31
2025-08-10 1050,14.85,92.90,402.32,377.56,0.44,1.25,3.78
2025-08-10 1051,14.85,92.90,402.32,388.39,0.42,1.47,3.85
2025-08-10 1052,14.84,92.90,402.34,393.45,0.35,1.56,3.63
2025-08-10 1053,14.84,92.90,402.31,389.60,0.35,1.83,4.11
2025-08-10 1054,14.83,92.90,402.27,389.58,0.40,2.18,4.65
2025-08-10 1055,14.83,92.90,402.25,380.03,0.47,2.37,5.20
2025-08-10 1056,14.83,92.90,402.23,382.87,0.68,3.18,6.61
2025-08-10 1057,14.83,92.90,402.31,391.48,0.64,3.13,6.18
2025-08-10 1058,14.83,92.90,402.37,396.20,0.58,3.11,5.89
2025-08-10 1059,14.82,92.90,402.32,394.67,0.62,3.66,6.72
2025-08-10 1100,14.83,92.90,402.33,395.08,0.67,3.98,7.29
2025-08-10 1101,14.82,92.90,402.29,390.03,0.72,4.25,7.89
2025-08-10 1102,14.82,92.90,402.29,393.32,0.87,5.16,9.38
2025-08-10 1103,14.82,92.90,402.29,393.62,0.93,5.59,9.97
2025-08-10 1104,14.80,92.90,402.26,393.77,0.96,5.91,10.61
2025-08-10 1105,14.81,92.90,402.30,399.01,0.96,5.95,10.19
2025-08-10 1106,14.82,92.90,402.33,395.90,0.86,5.54,10.15
2025-08-10 1107,14.82,92.90,402.30,394.86,1.16,7.21,12.96
2025-08-10 1108,14.82,93.00,402.34,394.85,1.32,8.03,14.11
2025-08-10 1109,14.82,93.00,402.37,395.48,1.57,9.21,15.80
2025-08-10 1110,14.82,93.00,402.37,398.55,1.76,9.91,16.38
2025-08-10 1111,14.83,93.00,402.40,399.86,1.88,10.47,16.83
2025-08-10 1112,14.83,93.00,402.42,399.48,1.74,10.06,16.62
2025-08-10 1113,14.83,93.00,402.45,399.69,1.69,9.88,16.53
2025-08-10 1114,14.84,93.00,402.46,398.36,1.74,10.25,17.59
2025-08-10 1115,14.84,93.00,402.53,399.18,2.21,12.60,20.90
2025-08-10 1116,14.84,93.00,402.51,399.54,1.86,11.03,18.52
2025-08-10 1117,14.85,93.00,402.54,397.64,2.01,11.93,20.32
2025-08-10 1118,14.85,93.00,402.56,400.16,2.17,12.64,20.92
2025-08-10 1119,14.86,93.00,402.62,400.85,2.04,11.89,19.67
2025-08-10 1120,14.86,93.00,402.64,401.09,1.89,10.91,18.17
2025-08-10 1121,14.87,93.00,402.65,401.19,1.95,11.35,19.06
2025-08-10 1122,14.87,93.00,402.67,401.25,1.85,10.96,18.29
2025-08-10 1123,14.87,93.00,402.66,401.27,1.75,10.41,17.59
2025-08-10 1124,14.88,93.00,402.72,401.27,1.81,10.95,18.51
2025-08-10 1125,14.89,93.00,402.78,401.09,1.67,10.39,17.95
2025-08-10 1126,14.90,93.00,402.82,400.84,1.85,11.57,20.16
2025-08-10 1127,14.92,93.00,402.88,401.14,1.94,12.15,20.59
2025-08-10 1128,14.92,93.10,402.92,401.39,1.50,9.75,17.05
2025-08-10 1129,14.94,93.10,402.95,401.26,1.37,9.22,16.49
2025-08-10 1130,14.94,93.10,402.99,400.68,1.35,9.30,16.87
2025-08-10 1131,14.95,93.10,403.01,401.18,1.34,9.35,16.88
2025-08-10 1132,14.96,93.10,403.07,401.36,1.28,9.05,16.53
2025-08-10 1133,14.97,93.10,403.12,401.61,1.43,9.80,17.78
2025-08-10 1134,14.97,93.10,403.16,401.36,1.79,11.77,21.19
2025-08-10 1135,14.99,93.10,403.23,401.74,2.24,14.13,24.76
2025-08-10 1136,14.98,93.10,403.23,401.90,1.92,12.56,22.22
2025-08-10 1137,14.99,93.10,403.27,401.83,1.87,12.59,22.56
2025-08-10 1138,14.98,93.10,403.27,401.85,1.83,12.48,22.67
2025-08-10 1139,15.00,93.10,403.31,401.48,1.88,13.23,24.51
2025-08-10 1140,15.00,93.10,403.33,401.23,2.06,14.39,26.67
2025-08-10 1141,15.01,93.10,403.36,401.16,2.18,15.16,27.94
2025-08-10 1142,15.01,93.10,403.35,399.74,2.60,17.45,32.61
2025-08-10 1143,15.02,93.10,403.42,401.23,3.42,20.94,36.66
2025-08-10 1144,15.02,93.10,403.45,401.43,3.53,20.96,35.92
2025-08-10 1145,15.03,93.10,403.46,401.72,2.64,16.98,29.52
2025-08-10 1146,15.03,93.10,403.47,401.92,2.05,14.57,26.73
2025-08-10 1147,15.04,93.10,403.50,401.96,2.01,14.59,27.17
2025-08-10 1148,15.04,93.10,403.51,401.69,2.33,16.44,30.46
2025-08-10 1149,15.05,93.10,403.54,402.14,1.90,14.11,26.07
2025-08-10 1150,15.06,93.10,403.58,401.43,1.94,14.75,28.41
2025-08-10 1151,15.07,93.10,403.62,402.06,2.63,18.09,33.10
2025-08-10 1152,15.07,93.10,403.66,402.36,2.81,18.87,33.87
2025-08-10 1153,15.08,93.10,403.70,402.36,2.15,15.51,28.62
2025-08-10 1154,15.08,93.10,403.70,402.26,1.85,14.54,27.68
2025-08-10 1155,15.10,93.10,403.71,401.06,1.75,15.09,29.86
2025-08-10 1156,15.10,93.10,403.71,402.17,2.07,16.50,31.20
2025-08-10 1157,15.11,93.10,403.76,402.54,1.85,15.16,29.02
2025-08-10 1158,15.11,93.10,403.78,402.52,1.63,14.41,28.72
2025-08-10 1159,15.11,93.10,403.78,401.73,1.74,16.13,33.06
2025-08-10 1200,15.12,93.10,403.83,402.21,2.26,19.08,37.93
2025-08-10 1201,15.14,93.20,403.90,402.48,2.49,19.89,39.34
2025-08-10 1202,15.15,93.17,403.95,402.40,3.16,23.06,44.81
2025-08-10 1203,15.16,93.20,404.03,402.54,4.55,30.28,57.85
2025-08-10 1204,15.17,93.20,404.10,402.81,4.44,29.58,53.81
2025-08-10 1205,15.17,93.20,404.12,402.55,3.57,25.79,50.15
2025-08-10 1206,15.18,93.20,404.14,402.80,3.63,26.20,49.86
2025-08-10 1207,15.19,93.20,404.18,402.35,4.42,30.41,59.86
2025-08-10 1208,15.20,93.20,404.23,402.93,5.97,38.38,70.21
2025-08-10 1209,15.22,93.20,404.36,403.16,4.70,31.60,58.53
2025-08-10 1210,15.23,93.20,404.35,403.12,4.35,30.31,58.90
2025-08-10 1211,15.23,93.20,404.41,403.31,5.05,33.35,62.59
2025-08-10 1212,15.25,93.20,404.48,403.26,5.04,33.39,64.36
2025-08-10 1213,15.26,93.20,404.58,403.14,7.32,45.68,86.23
2025-08-10 1214,15.27,93.20,404.64,403.33,9.27,54.81,98.27
2025-08-10 1215,15.29,93.20,404.70,403.36,8.94,52.83,96.32
2025-08-10 1216,15.30,93.20,404.83,403.56,9.39,55.19,97.94
2025-08-10 1217,15.30,93.20,404.86,403.56,9.08,53.91,98.64
2025-08-10 1218,15.31,93.20,404.83,403.61,10.53,61.49,110.70
2025-08-10 1219,15.33,93.20,404.96,403.53,10.49,61.58,109.20
2025-08-10 1220,15.35,93.20,405.09,403.66,10.64,62.32,111.73
2025-08-10 1221,15.37,93.20,405.13,403.69,9.76,58.54,105.57
2025-08-10 1222,15.39,93.20,405.27,403.54,10.24,61.79,112.97
2025-08-10 1223,15.40,93.20,405.30,403.73,13.11,76.34,138.02
2025-08-10 1224,15.40,93.20,405.26,403.70,11.60,67.60,119.64
2025-08-10 1225,15.42,93.20,405.42,403.56,13.67,78.79,141.82
2025-08-10 1226,15.42,93.20,405.49,404.01,12.88,73.71,128.95
2025-08-10 1227,15.43,93.20,405.51,404.18,13.18,75.14,133.18
2025-08-10 1228,15.45,93.20,405.67,404.27,12.35,69.93,122.20
2025-08-10 1229,15.48,93.20,405.82,404.25,10.99,64.54,116.52
2025-08-10 1230,15.48,93.20,405.82,404.28,11.77,67.95,121.00
2025-08-10 1231,15.48,93.20,405.78,404.31,10.14,60.12,106.96
2025-08-10 1232,15.49,93.20,405.91,404.39,11.84,69.21,128.49
2025-08-10 1233,15.50,93.20,406.02,404.54,14.65,80.94,142.83
2025-08-10 1234,15.52,93.20,406.08,404.54,14.03,77.83,137.77
2025-08-10 1235,15.51,93.20,406.01,404.51,13.51,75.25,132.86
2025-08-10 1236,15.52,93.20,406.10,404.59,12.35,70.20,125.20
2025-08-10 1237,15.54,93.20,406.27,404.57,12.86,74.19,133.61
2025-08-10 1238,15.52,93.20,405.97,404.57,13.95,80.69,146.12
2025-08-10 1239,15.51,93.20,406.02,404.69,14.03,81.94,145.32
2025-08-10 1240,15.54,93.20,406.22,404.64,12.47,72.37,130.07
2025-08-10 1241,15.55,93.20,406.27,404.76,14.15,82.02,149.83
2025-08-10 1242,15.58,93.20,406.41,404.96,16.85,96.80,172.08
2025-08-10 1243,15.58,93.20,406.47,404.91,15.21,88.58,157.90
2025-08-10 1244,15.59,93.20,406.69,405.02,15.93,93.19,167.36
2025-08-10 1245,15.61,93.20,406.85,404.95,14.86,88.32,156.90
2025-08-10 1246,15.61,93.20,406.83,405.01,14.32,85.12,152.71
2025-08-10 1247,15.65,93.20,407.03,405.13,14.95,88.48,158.58
2025-08-10 1248,15.66,93.20,407.01,405.16,15.43,91.36,163.19
2025-08-10 1249,15.68,93.20,407.20,405.20,15.31,91.14,163.78
2025-08-10 1250,15.65,93.20,407.03,405.25,15.39,92.62,165.00
2025-08-10 1251,15.66,93.20,407.12,405.34,14.74,88.85,159.41
2025-08-10 1252,15.68,93.20,407.33,405.31,14.53,87.44,156.69
2025-08-10 1253,15.65,93.20,406.97,405.22,13.91,84.72,151.81
2025-08-10 1254,15.63,93.20,407.06,405.31,13.42,81.78,146.49
2025-08-10 1255,15.66,93.20,407.22,405.25,12.32,75.47,135.24
2025-08-10 1256,15.66,93.20,407.14,405.28,11.41,71.60,131.08
2025-08-10 1257,15.67,93.20,407.15,405.32,11.91,74.78,134.88
2025-08-10 1258,15.68,93.20,407.31,405.37,11.10,70.14,126.82
2025-08-10 1259,15.68,93.20,407.35,405.42,10.19,65.87,119.19
2025-08-10 1300,15.67,93.20,407.23,405.52,10.05,64.37,118.84
2025-08-10 1301,15.69,93.20,407.34,405.62,11.15,70.44,129.49
2025-08-10 1302,15.69,93.20,407.46,405.57,11.54,72.38,131.73
2025-08-10 1303,15.69,93.20,407.54,405.60,14.15,86.69,159.16
2025-08-10 1304,15.71,93.20,407.64,405.66,14.11,85.13,153.35
2025-08-10 1305,15.72,93.20,407.74,405.74,14.53,88.43,159.64
2025-08-10 1306,15.73,93.20,407.93,405.83,17.67,110.38,205.66
2025-08-10 1307,15.74,93.20,408.08,405.91,17.71,110.43,195.87
2025-08-10 1308,15.76,93.20,408.22,405.74,17.68,107.35,193.65
2025-08-10 1309,15.76,93.20,408.43,405.88,18.55,112.11,199.41
2025-08-10 1310,15.79,93.20,408.66,405.92,18.78,113.49,205.26
2025-08-10 1311,15.82,93.20,408.74,405.94,20.67,125.48,225.83
2025-08-10 1312,15.86,93.30,409.15,406.11,20.17,121.89,216.76
2025-08-10 1313,15.86,93.28,408.92,406.05,20.24,123.74,224.84
2025-08-10 1314,15.84,93.20,409.00,405.94,23.56,145.22,259.35
2025-08-10 1315,15.86,93.20,409.39,405.82,25.19,154.54,281.52
2025-08-10 1316,15.86,93.20,409.73,406.14,25.97,157.85,277.36
2025-08-10 1317,15.87,93.20,409.55,406.26,23.00,141.44,249.52
2025-08-10 1318,15.86,93.20,409.33,406.32,19.22,116.63,205.93
2025-08-10 1319,15.84,93.20,409.25,406.46,20.83,128.31,235.72
2025-08-10 1320,15.88,93.20,409.62,406.15,21.65,135.31,246.05
2025-08-10 1321,15.87,93.20,409.76,405.19,24.03,154.16,281.27
2025-08-10 1322,15.89,93.20,409.78,405.73,22.57,142.88,255.36
2025-08-10 1323,15.91,93.20,409.87,405.94,21.13,134.58,243.85
2025-08-10 1324,15.94,93.30,410.13,406.35,19.32,121.21,216.26
2025-08-10 1325,15.97,93.30,410.33,406.25,19.21,121.15,222.03
2025-08-10 1326,15.96,93.30,410.46,405.96,22.61,143.17,260.51
2025-08-10 1327,15.96,93.22,410.33,406.09,23.13,144.69,260.45
2025-08-10 1328,16.00,93.30,410.71,406.43,23.64,146.16,262.50
2025-08-10 1329,15.99,93.25,410.62,406.61,21.93,135.91,241.01
2025-08-10 1330,16.02,93.28,410.51,406.78,20.04,122.78,220.71
2025-08-10 1331,16.05,93.30,410.77,406.70,20.81,130.43,236.76
2025-08-10 1332,16.03,93.30,410.58,407.03,19.42,121.30,217.76
2025-08-10 1333,16.02,93.22,410.71,407.16,20.24,128.90,237.63
2025-08-10 1334,16.04,93.20,411.06,406.91,21.61,139.88,254.16
2025-08-10 1335,16.07,93.25,411.30,407.32,19.69,124.29,222.29
2025-08-10 1336,16.03,93.20,410.97,407.86,19.69,126.11,231.09
2025-08-10 1337,16.07,93.25,411.24,407.67,18.85,118.94,213.06
2025-08-10 1338,16.04,93.20,411.19,407.68,19.18,120.57,220.99
2025-08-10 1339,16.08,93.20,411.30,407.30,21.27,135.34,248.61
2025-08-10 1340,16.12,93.22,411.60,406.79,21.66,138.91,253.07
2025-08-10 1341,16.18,93.30,412.00,406.11,22.85,145.86,269.15
2025-08-10 1342,16.19,93.30,412.46,405.80,25.03,160.64,294.02
2025-08-10 1343,16.20,93.25,412.40,404.85,25.12,160.02,291.57
2025-08-10 1344,16.23,93.25,412.54,405.77,25.30,161.02,293.52
2025-08-10 1345,16.25,93.25,412.63,406.30,25.05,158.86,289.34
2025-08-10 1346,16.27,93.28,412.84,405.21,25.89,164.66,301.69
2025-08-10 1347,16.26,93.20,412.59,399.19,28.55,183.73,342.81
2025-08-10 1348,16.30,93.20,412.93,395.26,32.94,212.26,390.65
2025-08-10 1349,16.35,93.20,413.83,392.96,34.46,221.19,409.19
2025-08-10 1350,16.40,93.22,413.92,390.97,35.62,228.36,420.37
2025-08-10 1351,16.41,93.20,413.98,389.28,35.08,225.32,412.81
2025-08-10 1352,16.45,93.20,413.98,387.72,35.66,231.18,430.59
2025-08-10 1353,16.47,93.20,414.33,385.50,37.15,238.69,439.51
2025-08-10 1354,16.48,93.20,414.41,384.18,36.89,237.41,440.44
2025-08-10 1355,16.48,93.20,414.23,382.05,37.70,242.58,454.21
2025-08-10 1356,16.53,93.20,414.37,373.25,39.93,259.04,484.08
2025-08-10 1357,16.55,93.15,414.48,370.97,42.03,272.04,507.00
2025-08-10 1358,16.59,93.10,414.56,367.85,45.05,290.07,548.23
2025-08-10 1359,16.61,93.10,415.28,368.62,46.90,301.37,557.61
2025-08-10 1400,16.70,93.10,415.68,364.40,47.39,306.00,570.23
2025-08-10 1401,16.75,93.10,416.30,366.91,46.23,297.07,553.74
2025-08-10 1402,16.80,93.10,416.15,363.36,47.47,308.13,578.04
2025-08-10 1403,16.76,93.02,415.61,372.95,50.27,322.03,588.54
2025-08-10 1404,16.82,93.00,416.43,378.36,48.12,308.72,568.74
2025-08-10 1405,16.87,92.95,416.62,380.63,43.24,276.11,510.68
2025-08-10 1406,16.93,92.90,416.45,367.31,50.38,326.30,616.42
2025-08-10 1407,16.94,92.88,417.02,377.25,50.58,319.41,589.50
2025-08-10 1408,16.98,92.80,417.06,379.58,45.10,284.91,525.54
2025-08-10 1409,16.99,92.70,416.96,386.57,47.84,303.50,561.15
2025-08-10 1410,17.03,92.60,417.42,382.37,47.92,308.22,571.86
2025-08-10 1411,17.12,92.60,418.52,377.76,51.48,327.61,604.41
2025-08-10 1412,17.14,92.47,418.30,387.88,44.53,281.06,505.08
2025-08-10 1413,17.14,92.35,417.78,400.80,39.71,248.90,462.21
2025-08-10 1414,17.13,92.15,417.99,399.41,44.43,281.23,514.27
2025-08-10 1415,17.19,92.02,418.33,403.97,37.27,233.08,425.15
2025-08-10 1416,17.24,91.90,418.91,402.58,40.78,258.04,477.27
2025-08-10 1417,17.23,91.80,418.65,405.18,38.91,243.96,445.03
2025-08-10 1418,17.27,91.70,418.78,404.39,39.70,250.76,466.35
2025-08-10 1419,17.25,91.55,419.25,403.23,42.18,266.94,491.15
2025-08-10 1420,17.35,91.60,419.70,404.69,40.89,258.98,475.19
2025-08-10 1421,17.37,91.45,418.99,404.95,38.62,244.28,447.27
2025-08-10 1422,17.43,91.45,420.07,404.97,39.90,254.03,468.13
2025-08-10 1423,17.39,91.12,419.61,402.83,42.48,270.22,505.36
2025-08-10 1424,17.42,90.88,420.04,405.66,44.87,283.52,513.39
2025-08-10 1425,17.46,90.77,419.87,406.88,40.90,258.43,480.08
2025-08-10 1426,17.41,90.47,419.54,407.22,42.91,272.04,501.93
2025-08-10 1427,17.48,90.60,419.93,410.02,38.48,239.51,431.80
2025-08-10 1428,17.48,90.55,419.50,405.00,38.01,241.13,449.58
2025-08-10 1429,17.51,90.50,419.99,400.77,43.07,275.78,521.98
2025-08-10 1430,17.54,90.52,420.67,404.03,45.21,286.62,521.38
2025-08-10 1431,17.61,90.58,421.16,404.72,40.55,257.34,472.58
2025-08-10 1432,17.61,90.40,420.86,405.48,37.90,240.97,443.23
2025-08-10 1433,17.62,90.35,420.57,406.94,34.46,220.61,400.63
2025-08-10 1434,17.65,90.25,420.57,405.29,32.95,213.88,399.52
2025-08-10 1435,17.65,90.15,420.63,407.13,33.12,212.98,388.23
2025-08-10 1436,17.69,90.22,420.77,411.64,32.53,206.90,383.39
2025-08-10 1437,17.71,90.25,421.15,412.45,35.99,226.50,417.91
2025-08-10 1438,17.71,90.10,421.24,413.07,35.78,223.55,409.31
2025-08-10 1439,17.74,90.00,421.90,410.60,39.79,250.55,473.75
2025-08-10 1440,17.80,90.10,422.98,409.20,50.69,321.69,598.17
2025-08-10 1441,17.90,90.22,423.68,412.95,42.01,262.07,464.10
2025-08-10 1442,17.87,89.90,422.60,413.08,34.62,216.41,396.81
2025-08-10 1443,17.90,89.72,422.81,412.85,35.60,225.85,414.95
2025-08-10 1444,17.86,89.40,422.46,414.50,35.46,221.27,407.11
2025-08-10 1445,17.91,89.60,422.64,414.31,36.04,227.04,420.99
2025-08-10 1446,17.96,89.60,423.42,412.09,38.25,243.29,455.43
2025-08-10 1447,17.97,89.45,423.56,412.08,38.67,245.12,447.87
2025-08-10 1448,18.02,89.45,423.64,411.96,37.83,241.78,443.83
2025-08-10 1449,17.93,88.95,422.56,414.66,33.79,212.59,391.92
2025-08-10 1450,17.97,89.12,422.86,413.78,36.48,232.86,436.92
2025-08-10 1451,18.03,89.22,423.61,414.75,40.23,253.91,471.89
2025-08-10 1452,18.02,89.17,423.43,415.65,37.65,234.84,423.86
2025-08-10 1453,17.99,89.05,422.88,415.45,35.53,221.73,413.68
2025-08-10 1454,18.03,89.08,423.77,414.30,43.65,277.24,517.78
2025-08-10 1455,18.11,89.35,424.93,415.89,40.74,257.08,468.15
2025-08-10 1456,18.16,89.42,424.69,416.41,34.33,213.20,381.69
2025-08-10 1457,18.15,89.28,423.64,416.46,29.05,181.48,333.93
2025-08-10 1458,18.17,89.22,423.79,416.44,34.57,215.35,407.24
2025-08-10 1459,18.15,88.92,423.99,416.75,39.08,244.56,453.76
2025-08-10 1500,18.11,88.77,423.58,416.69,36.16,229.40,422.36
2025-08-10 1501,18.13,88.75,423.61,416.05,40.27,258.90,486.25
2025-08-10 1502,18.14,89.05,423.97,416.23,38.98,248.97,454.57
2025-08-10 1503,18.17,89.00,424.37,416.63,34.60,217.78,399.68
2025-08-10 1504,18.15,88.97,424.24,416.71,37.13,236.64,447.01
2025-08-10 1505,18.24,89.25,425.83,414.93,45.64,291.76,559.46
2025-08-10 1506,18.25,88.95,425.64,416.18,44.72,284.47,507.12
2025-08-10 1507,18.25,88.88,424.63,417.47,35.07,220.46,401.88
2025-08-10 1508,18.30,89.08,425.46,417.06,34.30,219.15,409.78
2025-08-10 1509,18.33,89.00,426.09,417.07,36.47,234.74,440.22
2025-08-10 1510,18.33,88.95,425.73,417.17,34.80,225.76,416.82
2025-08-10 1511,18.35,88.83,425.12,417.72,29.54,188.67,340.92
2025-08-10 1512,18.31,88.75,424.08,417.60,25.81,164.48,306.89
2025-08-10 1513,18.37,89.02,424.95,417.73,27.44,178.01,338.22
2025-08-10 1514,18.37,88.92,425.14,417.87,27.49,178.26,326.98
2025-08-10 1515,18.34,88.88,424.63,417.80,25.53,165.58,315.17
2025-08-10 1516,18.38,88.97,425.45,417.69,27.64,180.74,338.94
2025-08-10 1517,18.37,88.77,424.83,416.95,28.95,188.67,362.08
2025-08-10 1518,18.41,88.85,425.44,408.56,38.96,262.72,505.16
2025-08-10 1519,18.36,88.67,425.30,415.94,30.36,201.40,355.93
2025-08-10 1520,18.34,88.65,424.42,417.84,21.74,143.70,276.23
2025-08-10 1521,18.33,88.65,424.48,417.77,25.28,169.62,320.40
2025-08-10 1522,18.29,88.72,424.10,417.95,21.68,144.15,269.94
2025-08-10 1523,18.28,88.77,423.97,418.01,20.74,140.23,269.09
2025-08-10 1524,18.31,89.00,424.37,418.01,22.61,151.57,293.27
2025-08-10 1525,18.33,89.05,424.85,417.92,26.86,179.47,344.83
2025-08-10 1526,18.35,89.17,425.02,418.49,23.72,157.25,291.52
2025-08-10 1527,18.37,89.20,424.89,418.40,21.83,144.35,274.77
2025-08-10 1528,18.38,89.12,424.70,418.38,21.15,141.55,269.04
2025-08-10 1529,18.35,89.02,424.22,418.32,18.40,122.71,236.88
2025-08-10 1530,18.34,89.05,424.40,418.42,23.95,160.10,312.06
2025-08-10 1531,18.34,89.15,424.53,418.46,21.06,139.93,260.08
2025-08-10 1532,18.34,89.17,424.33,418.43,18.21,121.41,238.31
2025-08-10 1533,18.37,89.25,424.98,418.63,23.52,156.39,303.37
2025-08-10 1534,18.38,89.25,425.01,418.60,22.83,149.71,284.61
2025-08-10 1535,18.38,89.22,425.06,418.61,25.49,166.89,335.22
2025-08-10 1536,18.42,89.25,425.55,418.81,32.64,217.24,421.70
2025-08-10 1537,18.45,89.28,426.33,418.95,34.38,225.79,428.23
2025-08-10 1538,18.47,89.12,426.24,418.88,25.07,165.16,302.51
2025-08-10 1539,18.49,89.28,425.48,418.81,18.07,119.77,229.15
2025-08-10 1540,18.50,89.25,425.38,418.82,20.32,135.35,268.00
2025-08-10 1541,18.42,88.95,424.86,418.82,19.66,132.29,251.85
2025-08-10 1542,18.46,88.90,425.04,418.79,16.69,111.99,213.14
2025-08-10 1543,18.42,88.80,424.48,418.80,15.31,104.08,202.00
2025-08-10 1544,18.44,89.12,424.59,418.73,14.23,98.40,190.32
2025-08-10 1545,18.44,89.20,424.32,418.72,13.11,91.40,180.61
2025-08-10 1546,18.42,89.25,424.38,418.70,13.45,93.59,184.90
2025-08-10 1547,18.42,89.20,424.51,418.69,15.39,106.69,212.82
2025-08-10 1548,18.37,89.12,424.27,418.75,16.12,112.33,217.16
2025-08-10 1549,18.33,89.08,423.88,418.66,13.62,95.78,188.08
2025-08-10 1550,18.33,89.28,423.93,418.69,13.67,94.67,186.47
2025-08-10 1551,18.35,89.47,424.47,418.71,13.97,96.04,187.60
2025-08-10 1552,18.37,89.52,424.31,418.69,14.50,99.14,198.35
2025-08-10 1553,18.38,89.65,424.30,418.62,15.48,104.31,204.81
2025-08-10 1554,18.37,89.65,424.34,418.63,17.27,115.15,227.12
2025-08-10 1555,18.35,89.42,424.56,418.49,20.52,138.47,275.14
2025-08-10 1556,18.30,89.00,424.31,418.48,18.95,127.30,244.75
2025-08-10 1557,18.28,89.08,423.97,418.50,20.86,139.28,276.62
2025-08-10 1558,18.25,89.12,423.97,418.47,23.13,155.87,308.24
2025-08-10 1559,18.25,89.40,424.34,418.56,26.46,181.55,361.63
2025-08-10 1600,18.23,89.22,424.36,418.58,24.91,171.33,331.01
2025-08-10 1601,18.26,89.38,424.40,418.64,21.23,144.69,280.12
2025-08-10 1602,18.26,89.52,424.43,418.65,19.12,129.64,255.02
2025-08-10 1603,18.29,89.75,424.59,418.63,20.00,135.46,269.34
2025-08-10 1604,18.28,89.72,424.63,418.73,23.61,158.16,315.34
2025-08-10 1605,18.32,89.75,425.43,418.88,23.40,155.64,299.72
2025-08-10 1606,18.33,89.70,425.26,418.90,23.07,151.36,297.45
2025-08-10 1607,18.36,89.83,425.42,419.04,23.31,152.29,291.69
2025-08-10 1608,18.38,89.88,425.14,418.92,20.85,136.83,265.50
2025-08-10 1609,18.36,89.47,424.93,419.04,23.15,152.52,303.50
2025-08-10 1610,18.35,89.33,424.98,418.97,26.20,175.59,341.46
2025-08-10 1611,18.37,89.38,425.31,419.08,24.36,161.08,311.28
2025-08-10 1612,18.35,89.15,425.24,419.04,23.22,152.61,293.78
2025-08-10 1613,18.37,89.33,425.18,419.20,19.69,131.43,253.56
2025-08-10 1614,18.39,89.62,425.13,419.18,18.12,121.86,238.61
2025-08-10 1615,18.41,89.80,425.28,419.29,20.15,134.75,267.59
2025-08-10 1616,18.43,89.67,425.52,419.21,20.00,133.41,255.97
2025-08-10 1617,18.40,89.60,424.79,419.21,15.86,108.59,213.62
2025-08-10 1618,18.41,89.72,424.90,419.19,16.72,115.17,229.11
2025-08-10 1619,18.39,89.67,424.79,419.15,18.18,123.39,244.42
2025-08-10 1620,18.38,89.42,424.79,419.24,19.63,130.77,252.88
2025-08-10 1621,18.34,89.15,424.49,419.26,18.92,126.57,248.91
2025-08-10 1622,18.34,89.22,424.45,419.35,19.69,131.37,259.22
2025-08-10 1623,18.38,89.75,425.19,419.49,24.99,163.40,321.80
2025-08-10 1624,18.37,89.70,425.17,419.32,23.89,155.93,296.11
2025-08-10 1625,18.36,89.70,424.78,419.20,24.05,159.71,318.65
2025-08-10 1626,18.38,90.00,425.50,419.36,25.48,168.19,328.86
2025-08-10 1627,18.36,89.97,425.27,419.47,27.14,180.55,351.39
2025-08-10 1628,18.38,89.97,425.69,419.47,25.68,168.17,325.95
2025-08-10 1629,18.39,89.83,425.55,419.52,29.77,195.87,389.99
2025-08-10 1630,18.36,89.55,425.46,419.19,39.29,263.07,514.25
2025-08-10 1631,18.38,89.62,426.35,419.44,42.23,276.07,530.74
2025-08-10 1632,18.42,89.15,426.86,419.67,42.41,275.76,515.18
2025-08-10 1633,18.49,89.47,427.15,420.33,36.86,232.38,436.06
2025-08-10 1634,18.55,89.52,427.64,420.20,37.79,239.63,461.90
2025-08-10 1635,18.57,89.38,427.94,419.88,42.38,272.81,517.01
2025-08-10 1636,18.66,89.52,428.33,420.45,36.62,233.34,437.28
2025-08-10 1637,18.64,89.20,427.53,420.23,33.91,217.69,418.23
2025-08-10 1638,18.70,89.15,428.30,419.91,38.38,250.39,476.55
2025-08-10 1639,18.63,88.30,427.04,420.15,31.16,200.89,376.47
2025-08-10 1640,18.64,88.65,426.69,420.36,27.50,179.01,332.96
2025-08-10 1641,18.75,89.25,427.80,420.36,27.82,183.28,358.87
2025-08-10 1642,18.76,88.97,428.36,419.74,30.46,200.56,379.73
2025-08-10 1643,18.75,88.72,427.80,420.15,27.37,181.89,345.00
2025-08-10 1644,18.73,88.55,427.14,420.25,22.81,153.13,294.02
2025-08-10 1645,18.77,88.77,427.51,420.42,21.98,147.05,280.93
2025-08-10 1646,18.77,88.50,427.28,420.44,22.52,151.59,295.30
2025-08-10 1647,18.78,88.42,427.58,420.40,24.39,162.57,315.07
2025-08-10 1648,18.80,88.52,427.90,420.47,28.02,184.52,357.82
2025-08-10 1649,18.84,88.60,428.67,420.51,28.31,182.89,348.26
2025-08-10 1650,18.84,88.42,428.59,420.32,28.81,186.43,357.33
2025-08-10 1651,18.87,88.17,428.82,420.55,29.69,192.18,357.74
2025-08-10 1652,18.88,88.08,428.67,420.73,27.38,179.31,342.73
2025-08-10 1653,18.95,88.33,429.57,420.51,27.11,180.29,343.63
2025-08-10 1654,18.97,88.33,429.36,420.38,28.68,193.61,379.92
2025-08-10 1655,18.95,100.00,428.79,420.46,24.36,164.90,308.81
2025-08-10 1656,18.96,100.00,428.59,420.76,21.10,143.00,278.59
2025-08-10 1657,18.94,99.50,428.10,420.76,20.62,139.54,266.22
2025-08-10 1658,18.97,99.50,428.19,420.93,20.54,137.56,263.20
2025-08-10 1659,18.99,99.60,428.22,420.91,18.32,124.12,237.03
2025-08-10 1700,19.02,99.70,428.43,420.75,17.53,118.36,228.03
2025-08-10 1701,19.03,99.70,428.36,420.63,17.53,119.61,231.70
2025-08-10 1702,19.02,99.70,428.32,420.65,17.64,120.94,236.16
2025-08-10 1703,19.00,99.60,428.18,420.75,18.64,128.24,249.88
2025-08-10 1704,18.99,99.40,428.14,420.73,18.83,131.02,253.96
2025-08-10 1705,19.02,99.30,428.42,420.81,18.78,128.57,245.84
2025-08-10 1706,19.02,99.40,428.30,420.84,18.29,125.29,242.82
2025-08-10 1707,19.04,99.40,428.42,420.83,19.86,135.23,264.75
2025-08-10 1708,19.03,99.30,428.63,420.97,21.06,139.67,267.95
2025-08-10 1709,19.03,99.30,428.70,421.01,24.24,161.99,317.50
2025-08-10 1710,19.04,99.10,429.09,420.65,27.41,188.30,368.00
2025-08-10 1711,19.06,99.10,429.73,420.65,23.94,166.96,316.58
2025-08-10 1712,19.05,98.80,428.81,420.81,18.05,128.46,248.56
2025-08-10 1713,19.04,98.70,428.47,420.98,16.63,116.63,226.69
2025-08-10 1714,19.03,98.60,428.35,420.97,20.22,140.08,274.61
2025-08-10 1715,19.05,98.70,428.76,421.11,21.24,143.13,275.12
2025-08-10 1716,19.08,98.80,429.34,421.10,25.09,166.08,329.25
2025-08-10 1717,19.09,98.90,429.68,421.06,30.96,201.17,379.02
2025-08-10 1718,19.12,98.80,430.51,421.26,35.09,226.31,432.33
2025-08-10 1719,19.22,99.00,431.71,421.08,36.33,236.83,448.81
2025-08-10 1720,19.24,99.00,431.52,421.05,32.01,206.19,382.99
2025-08-10 1721,19.26,98.70,430.53,421.46,32.95,208.30,398.03
2025-08-10 1722,19.25,98.40,430.82,421.51,39.19,252.21,475.82
2025-08-10 1723,19.24,98.00,430.29,421.54,34.73,222.98,417.47
2025-08-10 1724,19.23,97.80,430.24,421.22,30.83,200.31,374.59
2025-08-10 1725,19.26,97.80,430.19,421.29,26.16,167.89,317.40
2025-08-10 1726,19.22,97.60,429.77,421.36,29.21,190.49,365.81
2025-08-10 1727,19.20,97.50,429.70,421.45,26.93,174.17,333.84
2025-08-10 1728,19.22,97.60,429.84,421.40,31.13,203.48,402.14
2025-08-10 1729,19.18,97.40,429.76,421.43,36.71,236.83,460.37
2025-08-10 1730,19.27,97.70,431.64,422.00,44.03,274.18,526.48
2025-08-10 1731,19.36,98.00,433.36,422.04,53.01,331.68,624.32
2025-08-10 1732,19.42,97.90,433.56,421.74,51.84,325.97,604.50
2025-08-10 1733,19.44,97.50,432.51,422.17,50.02,308.45,574.33
2025-08-10 1734,19.48,97.30,432.67,421.85,49.23,305.30,565.40
2025-08-10 1735,19.48,96.90,432.12,421.88,49.97,307.48,591.15
2025-08-10 1736,19.54,96.70,434.10,421.68,63.17,394.95,749.75
2025-08-10 1737,19.60,96.70,434.62,420.58,67.34,429.51,805.51
2025-08-10 1738,19.69,96.50,435.46,421.99,58.01,361.37,655.96
2025-08-10 1739,19.62,96.00,434.00,422.58,48.00,297.84,553.84
2025-08-10 1740,19.64,95.80,433.30,422.72,45.72,289.57,551.56
2025-08-10 1741,19.53,95.50,432.22,422.15,49.55,317.36,593.89
2025-08-10 1742,19.54,95.60,431.98,422.67,38.93,238.56,427.52
2025-08-10 1743,19.51,95.90,431.30,422.33,37.39,231.00,436.20
2025-08-10 1744,19.52,96.10,431.97,421.62,50.68,324.96,634.88
2025-08-10 1745,19.52,96.10,432.73,421.55,50.69,326.77,601.53
2025-08-10 1746,19.52,95.60,432.36,422.19,43.80,268.04,489.23
2025-08-10 1747,19.57,96.10,433.20,418.49,58.34,368.87,712.87
2025-08-10 1748,19.44,95.60,432.45,409.84,71.04,467.54,916.35
2025-08-10 1749,19.51,95.60,434.72,405.08,75.83,509.19,947.90
2025-08-10 1750,19.53,95.50,433.50,418.50,59.01,382.73,710.24
2025-08-10 1751,19.57,95.30,433.61,421.09,66.41,425.32,827.73
2025-08-10 1752,19.57,95.30,434.35,420.79,71.29,461.25,862.54
2025-08-10 1753,19.64,95.40,434.29,422.14,55.40,355.74,645.75
2025-08-10 1754,19.66,95.60,433.72,422.57,39.48,245.86,446.24
2025-08-10 1755,19.55,95.10,431.58,422.51,35.12,213.88,406.43
2025-08-10 1756,19.52,95.20,431.58,422.74,43.81,275.52,529.93
2025-08-10 1757,19.54,95.40,431.99,422.62,42.81,274.16,516.68
2025-08-10 1758,19.63,95.70,432.53,422.69,33.86,212.99,394.58
2025-08-10 1759,19.63,95.70,432.17,422.42,31.12,196.05,378.15
2025-08-10 1800,19.59,95.70,432.11,422.60,34.28,215.95,419.77
2025-08-10 1801,19.60,95.80,432.43,422.47,35.55,222.06,411.84
2025-08-10 1802,19.54,95.60,432.19,422.49,35.90,220.94,423.84
2025-08-10 1803,19.50,95.50,432.07,422.35,45.28,284.17,547.48
2025-08-10 1804,19.55,95.90,433.55,421.73,58.84,375.46,726.23
2025-08-10 1805,19.53,95.60,433.58,422.13,59.16,375.20,704.50
2025-08-10 1806,19.55,95.60,433.70,422.62,57.07,360.32,664.07
2025-08-10 1807,19.64,95.80,433.73,422.74,46.26,292.36,531.86
2025-08-10 1808,19.67,95.90,433.39,422.93,37.76,235.65,435.44
2025-08-10 1809,19.64,95.70,432.35,422.70,30.89,195.27,367.59
2025-08-10 1810,19.58,95.60,431.50,422.35,27.12,176.34,339.60
2025-08-10 1811,19.55,95.60,431.08,422.30,24.76,163.48,319.42
2025-08-10 1812,19.48,95.80,430.62,422.24,23.13,153.57,301.44
2025-08-10 1813,19.43,95.90,430.26,422.30,21.21,136.99,262.55
2025-08-10 1814,19.42,96.00,430.17,422.06,23.98,155.43,307.42
2025-08-10 1815,19.36,96.20,430.15,422.06,23.89,157.55,303.84
2025-08-10 1816,19.34,96.30,430.11,422.23,21.62,140.83,272.98
2025-08-10 1817,19.34,96.50,430.39,422.07,25.28,167.16,329.73
2025-08-10 1818,19.37,96.80,430.90,421.93,27.32,182.00,349.03
2025-08-10 1819,19.38,97.10,431.01,421.98,23.86,155.35,294.06
2025-08-10 1820,19.36,97.00,430.36,422.08,22.17,145.86,277.51
2025-08-10 1821,19.39,97.20,430.42,422.28,16.94,110.63,211.59
2025-08-10 1822,19.32,97.10,429.65,422.00,15.45,105.38,205.95
2025-08-10 1823,19.31,97.20,429.37,422.06,12.20,82.84,159.21
2025-08-10 1824,19.30,97.40,429.33,421.79,11.83,81.27,164.54
2025-08-10 1825,19.31,97.70,429.32,421.70,12.36,86.09,173.61
2025-08-10 1826,19.27,97.70,429.00,421.64,10.66,74.01,146.10
2025-08-10 1827,19.26,97.60,428.73,421.84,9.76,66.56,134.41
2025-08-10 1828,19.21,97.60,428.51,421.56,12.33,83.85,173.68
2025-08-10 1829,19.22,97.70,428.65,421.41,14.02,94.75,192.35
2025-08-10 1830,19.19,97.80,428.79,421.51,19.06,124.18,259.95
2025-08-10 1831,19.16,98.00,429.53,421.23,30.61,201.04,406.79
2025-08-10 1832,19.17,98.00,430.08,421.37,31.37,204.70,392.71
2025-08-10 1833,19.21,98.30,430.39,421.56,25.44,163.37,310.80
2025-08-10 1834,19.20,98.40,429.82,421.26,20.40,131.82,253.41
2025-08-10 1835,19.18,98.20,429.10,421.42,15.97,103.80,202.97
2025-08-10 1836,19.18,98.40,429.03,421.41,14.86,98.52,197.92
2025-08-10 1837,19.17,98.40,429.02,421.51,15.04,99.97,198.28
2025-08-10 1838,19.19,98.60,429.07,421.57,15.15,98.66,198.22
2025-08-10 1839,19.14,98.60,428.70,421.40,15.85,101.55,202.08
2025-08-10 1840,19.10,98.40,428.69,421.30,20.60,132.24,265.63
2025-08-10 1841,19.07,98.60,428.66,421.30,19.06,121.51,233.16
2025-08-10 1842,19.05,98.70,428.05,421.44,13.49,84.18,165.15
2025-08-10 1843,19.04,99.20,427.98,421.60,13.79,86.80,178.41
2025-08-10 1844,19.02,99.30,427.92,421.22,19.51,126.91,264.13
2025-08-10 1845,19.02,99.40,428.32,420.66,24.17,159.44,320.13
2025-08-10 1846,19.03,99.60,428.76,420.45,22.88,149.41,297.27
2025-08-10 1847,19.04,99.80,428.66,421.05,20.21,128.41,251.61
2025-08-10 1848,19.03,99.90,428.70,420.86,21.07,134.50,269.57
2025-08-10 1849,19.05,100.00,428.82,420.78,20.39,129.28,255.31
2025-08-10 1850,19.02,100.00,428.54,420.47,18.96,119.00,230.83
2025-08-10 1851,19.02,99.90,428.34,420.76,18.01,111.18,222.21
2025-08-10 1852,19.04,100.00,428.56,420.35,18.90,117.68,230.23
2025-08-10 1853,19.05,100.00,428.44,420.64,17.04,104.49,203.19
2025-08-10 1854,19.04,88.17,428.34,420.96,16.24,99.36,195.06
2025-08-10 1855,19.03,100.00,428.12,421.12,14.95,90.25,174.99
2025-08-10 1856,19.04,88.52,428.27,421.31,14.32,86.06,167.13
2025-08-10 1857,19.03,88.42,428.12,421.16,14.49,85.29,163.99
2025-08-10 1858,19.03,88.17,427.94,420.26,17.05,102.34,201.92
2025-08-10 1859,19.04,88.38,428.32,419.40,20.79,126.57,250.83
2025-08-10 1900,19.06,88.35,428.89,419.23,23.90,143.80,281.11
2025-08-10 1901,19.09,88.33,429.37,418.23,27.84,165.24,323.51
2025-08-10 1902,19.10,88.25,429.72,414.70,34.44,208.08,415.09
2025-08-10 1903,19.16,88.12,430.93,410.88,41.65,254.13,508.31
2025-08-10 1904,19.23,100.00,432.85,403.33,47.82,296.00,581.15
2025-08-10 1905,19.29,99.90,432.39,407.16,44.24,271.07,520.89
2025-08-10 1906,19.31,99.40,431.77,411.63,40.60,246.87,474.89
2025-08-10 1907,19.39,99.20,432.90,414.35,37.40,225.58,427.10
2025-08-10 1908,19.39,99.00,431.77,416.76,34.66,206.92,394.12
2025-08-10 1909,19.45,98.90,432.40,416.86,34.53,205.20,388.99
2025-08-10 1910,19.46,98.80,432.93,413.32,36.84,223.52,425.80
2025-08-10 1911,19.47,98.50,431.94,415.25,34.18,207.49,390.02
2025-08-10 1912,19.54,98.30,432.64,417.01,32.21,192.75,363.65
2025-08-10 1913,19.58,98.30,432.78,416.42,31.24,186.41,353.78
2025-08-10 1914,19.52,97.90,431.73,410.24,33.48,207.63,404.37
2025-08-10 1915,19.47,97.50,430.95,407.75,34.34,215.06,411.61
2025-08-10 1916,19.51,97.50,431.33,411.39,31.18,194.03,372.14
2025-08-10 1917,19.47,97.20,431.20,412.76,28.73,177.78,339.80
2025-08-10 1918,19.40,96.80,430.23,407.45,29.08,182.57,359.42
2025-08-10 1919,19.43,96.80,430.27,398.02,32.59,208.72,405.78
2025-08-10 1920,19.43,96.90,430.55,394.36,33.20,213.24,412.66
2025-08-10 1921,19.47,97.00,431.04,394.52,32.40,206.53,399.59
2025-08-10 1922,19.53,97.30,431.98,396.36,30.97,195.86,379.12
2025-08-10 1923,19.53,97.30,431.56,397.59,29.54,185.78,359.64
2025-08-10 1924,19.51,96.80,430.95,396.79,28.23,177.75,346.97
2025-08-10 1925,19.48,96.90,430.88,398.65,26.57,168.35,327.97
2025-08-10 1926,19.50,96.30,430.47,404.05,24.36,153.42,298.44
2025-08-10 1927,19.49,96.40,430.76,402.96,23.77,149.80,294.45
2025-08-10 1928,19.50,96.60,430.64,399.46,23.86,151.67,301.84
2025-08-10 1929,19.50,96.40,430.42,396.49,24.27,155.00,306.77
2025-08-10 1930,19.48,96.50,430.46,397.87,23.83,151.11,300.13
2025-08-10 1931,19.50,96.60,430.49,396.13,23.75,152.06,305.54
2025-08-10 1932,19.49,96.60,430.49,394.43,24.05,154.51,310.73
2025-08-10 1933,19.47,96.20,430.18,393.42,24.28,156.46,315.02
2025-08-10 1934,19.48,96.30,430.39,393.25,24.43,156.73,315.90
2025-08-10 1935,19.47,96.50,430.48,393.28,24.53,157.39,317.20
2025-08-10 1936,19.51,96.40,430.66,393.79,24.85,157.69,317.35
2025-08-10 1937,19.52,96.30,430.82,395.08,24.70,156.54,313.92
2025-08-10 1938,19.45,96.10,430.36,394.66,24.60,157.05,313.95
2025-08-10 1939,19.48,96.10,430.57,394.96,24.65,156.93,312.91
2025-08-10 1940,19.48,96.30,430.61,394.90,25.03,158.86,314.93
2025-08-10 1941,19.50,96.30,430.65,396.14,25.04,157.85,310.76
2025-08-10 1942,19.50,96.40,430.68,394.87,25.56,161.50,319.24
2025-08-10 1943,19.51,96.40,430.79,394.41,25.82,163.09,321.77
2025-08-10 1944,19.48,96.20,430.54,396.25,24.92,157.79,310.64
2025-08-10 1945,19.50,96.40,430.57,397.29,24.21,153.39,303.83
2025-08-10 1946,19.53,96.70,430.88,397.05,24.18,152.39,302.85
2025-08-10 1947,19.45,96.50,430.48,395.52,24.27,154.06,304.82
2025-08-10 1948,19.49,96.30,430.46,394.39,24.43,154.68,306.92
2025-08-10 1949,19.52,96.60,430.85,394.57,24.35,152.88,302.90
2025-08-10 1950,19.52,96.60,430.71,394.53,24.18,151.98,300.90
2025-08-10 1951,19.55,96.60,430.84,394.87,24.00,150.61,297.23
2025-08-10 1952,19.57,96.70,431.11,395.43,23.36,145.87,287.15
2025-08-10 1953,19.58,96.40,430.97,394.92,22.99,143.28,282.02
2025-08-10 1954,19.57,96.60,431.26,394.95,22.24,137.76,270.01
2025-08-10 1955,19.60,96.70,430.99,394.76,21.33,131.61,257.64
2025-08-10 1956,19.54,96.40,430.51,394.74,20.44,125.16,244.96
2025-08-10 1957,19.49,96.20,430.16,395.03,19.39,119.30,233.59
2025-08-10 1958,19.54,96.20,430.14,395.36,18.65,114.90,225.83
2025-08-10 1959,19.57,96.60,430.26,395.62,18.48,113.35,223.59
2025-08-10 2000,19.53,96.40,430.07,396.64,18.41,112.87,223.13
2025-08-10 2001,19.53,96.30,430.12,397.43,18.75,115.51,230.51
2025-08-10 2002,19.48,96.10,430.09,396.49,19.63,121.70,242.87
2025-08-10 2003,19.46,96.00,430.01,395.93,20.36,126.90,253.11
2025-08-10 2004,19.50,96.30,430.21,395.68,21.33,132.79,264.49
2025-08-10 2005,19.48,96.10,430.15,395.36,22.14,138.75,275.63
2025-08-10 2006,19.45,95.90,430.25,395.23,23.02,144.57,287.18
2025-08-10 2007,19.50,96.10,430.66,395.34,24.08,150.73,299.56
2025-08-10 2008,19.51,96.30,430.79,395.56,24.82,155.12,308.23
2025-08-10 2009,19.54,96.40,431.01,395.38,25.36,158.19,314.61
2025-08-10 2010,19.49,96.20,430.82,395.08,25.40,158.89,315.62
2025-08-10 2011,19.54,96.30,431.03,395.44,25.49,157.48,312.53
2025-08-10 2012,19.56,96.60,431.09,395.09,25.77,158.35,313.87
2025-08-10 2013,19.58,96.70,431.23,394.96,26.24,160.39,317.30
2025-08-10 2014,19.62,96.90,431.65,395.67,26.75,162.73,321.49
2025-08-10 2015,19.61,96.80,431.61,395.93,27.65,168.39,331.40
2025-08-10 2016,19.62,96.90,431.81,397.23,28.34,171.49,334.62
2025-08-10 2017,19.65,96.80,431.54,396.59,29.40,177.88,347.74
2025-08-10 2018,19.63,96.60,431.45,395.53,30.88,187.72,366.75
2025-08-10 2019,19.61,96.40,431.60,395.91,32.08,195.17,380.13
2025-08-10 2020,19.57,96.20,431.40,396.25,33.48,204.09,396.80
2025-08-10 2021,19.55,95.80,431.04,396.27,34.80,212.43,410.81
2025-08-10 2022,19.59,96.20,431.73,395.85,36.24,220.30,424.96
2025-08-10 2023,19.64,96.30,431.90,395.27,37.31,226.94,435.17
2025-08-10 2024,19.68,96.40,432.31,395.56,37.93,229.99,440.28
2025-08-10 2025,19.74,96.50,433.12,396.71,38.25,231.16,440.75
2025-08-10 2026,19.74,96.40,432.87,399.94,37.44,225.25,426.71
2025-08-10 2027,19.70,95.90,432.23,403.50,36.94,222.14,423.26
2025-08-10 2028,19.67,95.90,432.36,404.05,38.05,231.37,437.17
2025-08-10 2029,19.70,95.70,432.19,409.77,35.06,211.18,389.84
2025-08-10 2030,19.73,95.90,432.35,414.49,32.16,192.70,363.62
2025-08-10 2031,19.75,96.10,432.60,411.20,34.72,212.31,402.69
2025-08-10 2032,19.75,96.20,432.60,411.61,34.52,211.16,399.03
2025-08-10 2033,19.79,96.30,432.80,409.00,36.75,225.68,430.11
2025-08-10 2034,19.78,96.20,433.31,406.95,39.96,243.99,466.85
2025-08-10 2035,19.84,96.30,434.19,400.99,46.62,285.26,547.11
2025-08-10 2036,19.83,96.20,434.05,397.27,51.98,317.78,601.62
2025-08-10 2037,19.85,95.70,434.77,395.87,55.34,336.59,638.90
2025-08-10 2038,19.90,95.60,435.37,394.00,58.01,353.32,668.04
2025-08-10 2039,19.95,95.70,435.31,393.87,58.32,355.26,670.17
2025-08-10 2040,19.93,95.10,434.98,393.78,57.49,351.52,661.92
2025-08-10 2041,19.97,94.80,435.52,393.72,57.33,350.53,661.31
2025-08-10 2042,20.06,94.90,436.49,394.20,58.10,353.89,667.42
2025-08-10 2043,20.10,95.20,436.76,394.41,58.55,354.70,668.40
2025-08-10 2044,20.11,94.60,435.83,394.17,60.63,367.23,694.92
2025-08-10 2045,20.04,94.20,435.05,392.76,63.65,388.32,731.72
2025-08-10 2046,19.98,93.90,435.26,392.19,67.30,411.10,773.46
2025-08-10 2047,19.96,93.30,435.10,392.27,71.20,438.75,822.44
2025-08-10 2048,20.06,93.90,437.33,392.76,75.21,457.71,858.32
2025-08-10 2049,20.11,93.40,437.22,392.57,80.72,493.39,917.44
2025-08-10 2050,20.25,93.50,438.62,392.61,84.13,511.15,953.67
2025-08-10 2051,20.22,93.20,438.99,391.59,89.88,549.61,1014.20
2025-08-10 2052,20.33,92.70,439.02,391.46,90.31,551.31,1008.00
2025-08-10 2053,20.34,92.50,439.28,391.95,85.69,520.63,949.65
2025-08-10 2054,20.21,91.80,437.24,390.50,77.79,479.33,889.95
2025-08-10 2055,20.29,91.90,438.23,390.67,83.11,513.51,931.19
2025-08-10 2056,20.41,92.40,440.25,389.31,84.83,523.38,959.69
2025-08-10 2057,20.32,91.60,439.33,387.37,93.66,576.44,1001.46
2025-08-10 2058,20.50,91.50,440.34,386.67,101.22,617.52,1058.59
2025-08-10 2059,20.69,91.40,442.92,387.74,118.49,709.35,1262.54
2025-08-10 2100,20.88,91.40,444.74,387.49,105.66,636.06,1124.70
2025-08-10 2101,20.61,90.20,441.10,385.03,107.49,655.51,1223.15
2025-08-10 2102,20.68,89.80,442.60,385.17,114.47,688.51,1257.49
2025-08-10 2103,20.69,89.20,441.77,384.44,91.24,557.47,1015.53
2025-08-10 2104,20.81,89.60,441.29,384.74,76.89,473.79,868.64
2025-08-10 2105,20.74,89.40,440.55,385.43,74.17,463.79,855.24
2025-08-10 2106,20.88,89.70,441.53,387.57,69.48,435.71,810.22
2025-08-10 2107,20.91,89.00,442.62,392.43,76.20,467.08,907.17
2025-08-10 2108,21.00,89.40,443.64,395.56,78.99,487.84,890.61
2025-08-10 2109,20.87,88.30,439.97,396.12,56.82,364.61,678.22
2025-08-10 2110,20.87,87.90,439.63,399.99,58.37,377.96,698.54
2025-08-10 2111,20.98,88.90,440.52,401.55,49.39,320.99,587.39
2025-08-10 2112,20.94,89.10,439.87,405.04,43.74,284.15,525.03
2025-08-10 2113,20.89,88.60,438.87,410.38,42.62,272.88,524.25
2025-08-10 2114,20.88,88.90,439.99,410.69,52.92,337.60,642.91
2025-08-10 2115,20.81,88.20,438.33,408.72,49.36,317.21,588.52
2025-08-10 2116,20.78,88.30,438.85,407.82,50.60,324.02,599.95
2025-08-10 2117,20.82,88.50,438.81,406.20,41.92,271.44,499.68
2025-08-10 2118,20.85,89.20,438.96,408.16,39.98,259.05,481.88
2025-08-10 2119,20.87,89.80,439.62,407.59,39.42,255.61,466.32
2025-08-10 2120,20.92,89.70,439.30,408.52,36.39,236.70,432.08
2025-08-10 2121,20.93,89.80,439.14,412.57,31.08,199.83,361.36
2025-08-10 2122,20.92,90.10,438.69,414.90,27.86,179.23,327.33
2025-08-10 2123,20.84,89.70,437.63,417.79,23.83,153.51,279.14
2025-08-10 2124,20.80,89.40,437.13,420.59,20.02,130.87,243.01
2025-08-10 2125,20.70,89.70,436.37,420.95,18.65,123.77,236.17
2025-08-10 2126,20.66,90.00,436.33,420.51,18.97,126.38,238.75
2025-08-10 2127,20.62,90.40,436.28,420.74,19.68,128.70,240.66
2025-08-10 2128,20.56,90.40,435.94,420.99,20.23,134.63,256.37
2025-08-10 2129,20.57,90.70,436.30,419.66,21.63,145.51,285.22
2025-08-10 2130,20.50,90.80,436.10,416.70,23.98,160.66,309.63
2025-08-10 2131,20.52,91.30,436.39,419.57,21.85,144.01,268.71
2025-08-10 2132,20.48,91.70,436.25,423.12,18.15,117.35,220.24
2025-08-10 2133,20.50,91.80,435.80,423.49,17.95,115.48,221.65
2025-08-10 2134,20.47,91.80,435.87,422.45,19.57,127.13,240.20
2025-08-10 2135,20.44,91.70,435.71,423.54,17.72,113.54,212.48
2025-08-10 2136,20.43,91.40,435.55,423.45,17.84,114.24,220.30
2025-08-10 2137,20.39,91.10,435.49,422.51,19.60,128.10,246.62
2025-08-10 2138,20.40,91.40,435.56,422.13,19.85,129.13,245.43
2025-08-10 2139,20.39,91.90,435.56,422.76,18.68,119.80,229.13
2025-08-10 2140,20.39,91.90,435.49,421.83,19.90,127.53,247.69
2025-08-10 2141,20.38,92.00,435.55,421.06,20.69,133.86,254.82
2025-08-10 2142,20.36,91.80,435.47,421.72,19.14,122.02,227.45
2025-08-10 2143,20.34,91.60,435.29,421.40,19.01,121.20,233.10
2025-08-10 2144,20.37,91.60,435.50,420.81,19.81,126.72,241.67
2025-08-10 2145,20.37,91.70,435.50,421.02,21.09,133.41,256.26
2025-08-10 2146,20.38,91.90,435.82,420.09,24.30,154.51,299.51
2025-08-10 2147,20.42,92.10,436.41,418.00,27.02,172.54,325.64
2025-08-10 2148,20.39,91.90,436.15,417.29,24.34,155.56,279.99
2025-08-10 2149,20.38,91.80,435.64,420.30,17.86,111.07,195.93
2025-08-10 2150,20.33,91.50,435.05,422.20,13.92,86.63,160.96
2025-08-10 2151,20.33,91.70,434.73,422.06,13.20,83.64,158.55
2025-08-10 2152,20.32,92.20,434.47,422.27,12.81,81.83,156.79
2025-08-10 2153,20.29,92.50,434.38,421.99,13.75,89.27,172.92
2025-08-10 2154,20.30,92.20,434.57,421.59,14.94,96.72,187.27
2025-08-10 2155,20.30,92.40,434.67,422.11,15.40,97.49,187.97
2025-08-10 2156,20.29,92.70,434.65,421.36,17.05,107.51,205.33
2025-08-10 2157,20.29,92.70,434.90,421.00,19.05,119.37,227.16
2025-08-10 2158,20.30,92.90,435.17,420.92,22.21,137.91,265.68
2025-08-10 2159,20.26,93.10,435.39,418.49,25.91,160.81,303.20
2025-08-10 2200,20.27,93.00,435.74,417.88,29.10,177.17,329.54
2025-08-10 2201,20.32,92.20,436.63,415.40,36.26,218.52,411.58
2025-08-10 2202,20.36,92.50,437.92,406.82,44.36,269.10,497.47
2025-08-10 2203,20.42,92.50,438.16,399.89,45.69,280.25,513.69
2025-08-10 2204,20.47,92.50,438.43,394.53,43.14,268.28,491.76
2025-08-10 2205,20.52,92.50,438.29,391.16,40.75,255.64,473.09
2025-08-10 2206,20.48,92.10,437.21,389.38,39.80,251.36,465.80
2025-08-10 2207,20.47,92.00,437.28,389.24,37.58,239.39,444.03
2025-08-10 2208,20.51,92.30,437.35,392.08,35.38,225.96,419.29
2025-08-10 2209,20.54,92.40,437.53,397.05,33.37,214.49,395.61
2025-08-10 2210,20.45,92.00,436.44,400.16,29.89,193.88,355.51
2025-08-10 2211,20.51,91.90,436.30,406.25,26.94,174.75,321.52
2025-08-10 2212,20.43,91.90,435.84,412.12,24.84,160.53,295.28
2025-08-10 2213,20.45,92.30,435.77,416.50,22.31,144.18,267.37
2025-08-10 2214,20.38,92.30,435.57,418.04,20.22,130.38,242.04
2025-08-10 2215,20.38,92.10,435.17,417.72,18.32,120.39,222.15
2025-08-10 2216,20.35,92.40,434.93,417.94,16.73,111.56,206.07
2025-08-10 2217,20.34,92.50,434.52,417.72,14.31,96.23,172.99
2025-08-10 2218,20.35,92.80,434.30,420.49,10.37,69.01,121.09
2025-08-10 2219,20.28,92.90,433.83,422.19,7.78,50.51,90.12
2025-08-10 2220,20.25,93.30,433.43,422.66,6.69,43.98,81.12
2025-08-10 2221,20.28,93.50,433.20,422.68,7.08,46.49,88.43
2025-08-10 2222,20.27,93.40,433.33,421.98,9.37,61.88,120.26
2025-08-10 2223,20.25,93.30,433.57,420.64,12.02,78.61,151.31
2025-08-10 2224,20.20,93.30,433.71,417.73,14.30,93.64,177.47
2025-08-10 2225,20.20,93.20,433.78,414.83,15.88,103.86,196.76
2025-08-10 2226,20.21,93.30,434.02,411.29,19.02,122.84,233.70
2025-08-10 2227,20.22,93.10,434.36,407.37,22.44,144.07,271.57
2025-08-10 2228,20.22,93.10,434.72,403.54,24.30,155.69,288.68
2025-08-10 2229,20.27,93.20,435.08,402.01,24.62,156.43,289.99
2025-08-10 2230,20.30,93.00,435.14,401.63,24.85,156.96,291.65
2025-08-10 2231,20.29,93.40,435.35,402.08,24.33,153.47,285.74
2025-08-10 2232,20.33,93.60,435.43,402.46,24.87,156.28,290.24
2025-08-10 2233,20.33,93.00,435.34,402.91,24.36,152.92,282.25
2025-08-10 2234,20.37,92.80,435.74,405.14,24.20,150.35,278.68
2025-08-10 2235,20.40,92.90,435.90,405.53,24.21,149.48,275.88
2025-08-10 2236,20.42,92.90,435.97,404.42,24.55,151.66,282.27
2025-08-10 2237,20.43,92.60,435.78,400.63,25.78,159.27,294.68
2025-08-10 2238,20.42,92.30,435.55,397.05,26.41,162.93,298.35
2025-08-10 2239,20.47,92.30,436.04,398.88,26.48,162.41,297.81
2025-08-10 2240,20.46,92.30,436.00,397.92,26.15,159.81,295.49
2025-08-10 2241,20.48,92.10,436.01,398.13,28.33,171.32,319.07
2025-08-10 2242,20.49,92.30,436.46,397.26,29.92,178.65,331.97
2025-08-10 2243,20.50,92.20,436.57,397.29,28.26,169.59,308.46
2025-08-10 2244,20.49,92.10,435.99,399.08,22.37,136.10,245.20
2025-08-10 2245,20.44,91.70,435.30,407.69,19.00,114.64,207.34
2025-08-10 2246,20.44,91.70,435.21,415.56,17.16,101.31,185.40
2025-08-10 2247,20.45,91.90,435.19,421.08,16.31,93.35,172.67
2025-08-10 2248,20.43,92.30,435.38,423.30,16.97,92.10,169.74
2025-08-10 2249,20.45,92.60,435.28,423.62,16.16,86.20,153.76
2025-08-10 2250,20.47,92.70,435.06,422.89,14.74,80.53,145.27
2025-08-10 2251,20.42,92.80,434.83,420.70,14.18,81.65,148.09
2025-08-10 2252,20.42,92.70,434.42,418.64,13.00,76.92,140.17
2025-08-10 2253,20.44,92.80,434.34,417.13,13.02,77.50,146.47
2025-08-10 2254,20.40,93.00,434.37,415.53,14.19,86.00,165.43
2025-08-10 2255,20.40,92.90,434.49,413.83,16.08,98.27,187.84
2025-08-10 2256,20.37,93.10,434.51,411.70,17.05,104.15,197.72
2025-08-10 2257,20.36,93.00,434.52,412.49,18.60,111.83,214.18
2025-08-10 2258,20.35,92.80,435.05,414.82,24.06,135.37,258.25
2025-08-10 2259,20.42,93.20,435.99,413.92,29.85,167.01,310.27
2025-08-10 2300,20.42,93.30,436.36,410.12,28.26,162.53,300.17
2025-08-10 2301,20.41,93.00,436.13,405.35,26.23,156.57,285.48
2025-08-10 2302,20.45,93.20,435.70,397.01,21.23,132.35,242.54
2025-08-10 2303,20.42,92.90,434.94,393.97,17.98,114.65,211.79
2025-08-10 2304,20.39,92.70,434.54,396.33,16.57,106.10,201.71
2025-08-10 2305,20.37,92.90,434.50,391.38,18.70,115.69,222.71
2025-08-10 2306,20.36,92.80,435.02,385.56,32.15,174.23,305.83
2025-08-10 2307,20.35,92.60,435.18,382.59,28.41,161.69,292.30
2025-08-10 2308,20.38,92.50,435.09,381.39,28.58,161.31,293.21
2025-08-10 2309,20.38,92.40,435.17,379.19,30.52,167.45,306.87
2025-08-10 2310,20.42,92.40,435.62,378.09,32.47,180.59,321.94
2025-08-10 2311,20.41,92.60,435.31,380.22,26.81,157.07,293.72
2025-08-10 2312,20.38,92.40,434.67,375.97,23.42,140.52,267.12
2025-08-10 2313,20.38,92.30,434.26,372.86,25.12,147.67,285.98
2025-08-10 2314,20.35,92.00,434.63,370.84,35.52,186.86,354.91
2025-08-10 2315,20.30,91.50,434.30,369.36,27.50,154.71,287.64
2025-08-10 2316,20.29,92.00,434.31,368.87,32.96,176.05,339.21
2025-08-10 2317,20.30,91.90,434.49,369.09,29.65,166.11,300.25
2025-08-10 2318,20.31,91.90,433.98,369.78,23.56,141.20,268.47
2025-08-10 2319,20.29,91.90,433.69,370.99,23.98,142.62,271.03
2025-08-10 2320,20.28,91.60,433.68,372.92,25.71,151.15,289.77
2025-08-10 2321,20.26,91.40,433.97,374.71,29.04,167.55,315.51
2025-08-10 2322,20.27,91.80,434.12,376.58,26.79,159.47,300.11
2025-08-10 2323,20.26,91.80,434.36,379.81,35.72,191.76,371.13
2025-08-10 2324,20.32,91.50,435.30,385.11,37.66,208.57,380.48
2025-08-10 2325,20.27,91.10,434.96,389.44,33.96,199.69,364.89
2025-08-10 2326,20.26,90.80,434.73,388.12,30.18,182.79,338.19
2025-08-10 2327,20.23,90.70,434.45,385.42,28.61,175.46,326.56
2025-08-10 2328,20.22,91.00,434.28,383.53,27.64,170.66,317.77
2025-08-10 2329,20.20,90.50,434.07,384.47,26.97,166.44,310.17
2025-08-10 2330,20.21,91.00,434.24,386.41,26.48,162.09,299.87
2025-08-10 2331,20.23,90.90,434.19,390.74,24.73,151.55,279.17
2025-08-10 2332,20.24,91.00,434.19,396.28,23.71,144.57,267.47
2025-08-10 2333,20.23,90.80,434.13,399.27,23.72,143.86,266.65
2025-08-10 2334,20.20,90.50,434.33,399.92,25.85,154.08,288.77
2025-08-10 2335,20.21,90.60,434.40,396.48,28.66,168.88,312.34
2025-08-10 2336,20.22,91.00,434.71,393.39,29.00,170.55,311.60
2025-08-10 2337,20.22,90.60,434.37,392.36,27.46,162.44,295.80
2025-08-10 2338,20.22,90.40,434.29,391.26,26.09,154.58,283.22
2025-08-10 2339,20.21,90.50,433.99,389.04,24.78,147.08,272.32
2025-08-10 2340,20.20,89.80,433.78,385.61,24.29,143.35,268.79
2025-08-10 2341,20.22,89.90,433.66,383.29,23.75,138.45,258.84
2025-08-10 2342,20.22,90.10,433.46,383.23,23.00,134.03,249.83
2025-08-10 2343,20.18,89.50,433.43,383.92,22.85,132.49,246.48
2025-08-10 2344,20.16,89.60,433.30,384.93,22.02,128.59,238.51
2025-08-10 2345,20.14,90.00,433.17,387.58,21.75,126.68,235.78
2025-08-10 2346,20.14,90.30,433.22,389.53,23.10,131.48,244.76
2025-08-10 2347,20.15,90.60,433.28,391.08,23.21,130.94,240.44
2025-08-10 2348,20.12,90.20,433.25,396.40,20.41,116.64,209.69
2025-08-10 2349,20.14,90.20,433.11,399.32,16.57,97.13,177.96
2025-08-10 2350,20.11,90.20,432.69,397.86,14.72,87.86,161.11
2025-08-10 2351,20.08,89.90,432.57,399.68,14.13,85.77,159.37
2025-08-10 2352,20.06,90.10,432.39,399.29,14.48,87.37,161.01
2025-08-10 2353,20.05,90.00,432.36,399.89,13.34,81.56,148.89
2025-08-10 2354,20.06,90.30,432.08,400.66,11.41,70.82,130.18
2025-08-10 2355,19.99,89.80,432.07,403.17,9.56,59.78,111.47
2025-08-10 2356,19.95,89.60,431.70,403.74,8.74,54.47,103.08
2025-08-10 2357,19.92,89.80,431.51,401.70,8.79,55.00,104.64
2025-08-10 2358,19.90,90.40,431.04,399.98,9.48,58.34,111.00
2025-08-10 2359,19.85,90.50,430.99,400.02,10.08,61.22,114.90