TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-08-07 0000,19.39,76.90,426.18,367.38,12.75,74.06,141.94
2025-08-07 0001,19.37,77.01,426.37,368.41,12.51,72.59,138.09
2025-08-07 0002,19.37,76.94,426.44,369.49,12.53,72.40,136.05
2025-08-07 0003,19.36,76.84,426.63,369.99,12.55,72.23,136.18
2025-08-07 0004,19.30,77.46,425.83,370.11,12.42,71.44,134.60
2025-08-07 0005,19.34,77.23,426.01,370.93,12.37,70.44,132.28
2025-08-07 0006,19.34,77.17,426.20,372.99,12.43,70.23,131.52
2025-08-07 0007,19.31,77.25,426.26,375.38,12.81,71.57,133.02
2025-08-07 0008,19.29,77.54,426.25,377.32,13.07,72.66,134.46
2025-08-07 0009,19.31,77.34,426.55,377.55,13.35,73.43,134.88
2025-08-07 0010,19.28,77.61,426.17,376.92,13.41,73.43,135.42
2025-08-07 0011,19.27,77.76,426.14,376.40,13.63,74.14,138.98
2025-08-07 0012,19.28,77.79,426.41,375.89,13.93,75.73,141.84
2025-08-07 0013,19.27,77.85,426.19,373.99,14.25,76.83,143.57
2025-08-07 0014,19.28,77.79,426.45,371.16,13.76,74.92,140.73
2025-08-07 0015,19.24,77.94,426.00,367.56,13.20,71.99,135.73
2025-08-07 0016,19.26,77.83,426.16,365.93,12.41,68.37,130.35
2025-08-07 0017,19.24,78.00,425.81,365.33,11.81,65.59,126.33
2025-08-07 0018,19.23,78.06,425.62,365.51,11.13,62.28,119.82
2025-08-07 0019,19.24,78.00,425.71,365.82,10.49,58.32,112.55
2025-08-07 0020,19.21,78.29,425.20,366.77,9.82,54.31,105.30
2025-08-07 0021,19.20,78.37,425.08,369.24,9.20,50.09,97.72
2025-08-07 0022,19.20,78.26,425.54,375.11,8.61,45.92,88.84
2025-08-07 0023,19.21,78.22,426.04,382.47,7.87,41.15,78.57
2025-08-07 0024,19.21,78.27,426.16,388.02,7.39,37.70,72.06
2025-08-07 0025,19.22,78.19,426.28,391.07,7.51,37.51,70.87
2025-08-07 0026,19.17,78.40,426.02,391.68,8.15,40.05,75.36
2025-08-07 0027,19.20,78.51,426.24,389.96,9.36,45.84,85.74
2025-08-07 0028,19.20,78.53,426.11,386.87,10.38,50.97,93.23
2025-08-07 0029,19.19,78.64,426.15,383.58,10.53,51.66,92.88
2025-08-07 0030,19.19,78.66,425.90,380.71,10.41,51.01,89.47
2025-08-07 0031,19.19,78.67,425.83,379.74,10.41,50.83,90.57
2025-08-07 0032,19.21,78.56,426.37,382.22,10.31,50.52,89.85
2025-08-07 0033,19.22,78.47,426.47,385.12,9.65,47.11,82.65
2025-08-07 0034,19.17,78.76,425.84,389.24,8.50,41.69,73.69
2025-08-07 0035,19.17,78.84,426.14,393.82,7.60,37.59,66.99
2025-08-07 0036,19.19,78.79,426.41,396.35,7.07,34.99,62.88
2025-08-07 0037,19.15,78.93,426.27,396.50,6.56,32.86,59.25
2025-08-07 0038,19.15,79.03,426.22,396.24,5.86,29.80,54.43
2025-08-07 0039,19.11,79.18,425.84,395.71,5.25,26.87,49.89
2025-08-07 0040,19.10,79.30,425.62,394.70,4.90,25.05,46.73
2025-08-07 0041,19.11,79.39,425.81,392.45,4.47,23.29,44.63
2025-08-07 0042,19.13,79.26,426.00,388.18,4.43,22.64,43.81
2025-08-07 0043,19.15,79.11,425.93,382.89,4.44,22.00,42.82
2025-08-07 0044,19.12,79.27,425.43,381.96,4.47,21.86,43.02
2025-08-07 0045,19.13,79.27,425.75,382.40,4.74,22.63,43.93
2025-08-07 0046,19.06,79.47,425.08,381.89,4.44,22.31,44.85
2025-08-07 0047,19.10,79.45,425.43,380.88,4.60,23.07,45.79
2025-08-07 0048,19.10,79.48,425.57,378.97,4.67,23.32,46.08
2025-08-07 0049,19.09,79.48,425.44,375.36,4.68,22.95,45.12
2025-08-07 0050,19.05,79.68,424.68,371.66,4.28,21.07,42.58
2025-08-07 0051,19.07,79.72,424.78,368.97,3.98,19.24,39.60
2025-08-07 0052,19.01,79.83,424.45,367.94,3.81,17.86,37.46
2025-08-07 0053,19.00,80.00,424.17,369.29,3.48,16.41,35.42
2025-08-07 0054,19.04,79.98,424.76,371.58,3.16,14.78,32.68
2025-08-07 0055,19.00,79.97,424.25,373.82,2.98,13.56,30.58
2025-08-07 0056,18.96,80.20,424.44,374.77,2.70,12.49,28.86
2025-08-07 0057,18.97,80.30,424.46,373.48,2.46,11.30,26.47
2025-08-07 0058,18.95,80.30,423.73,372.49,2.33,10.14,23.97
2025-08-07 0059,18.95,80.40,423.66,374.15,2.12,8.86,21.98
2025-08-07 0100,18.93,80.50,423.78,378.58,2.05,8.12,20.37
2025-08-07 0101,18.91,80.60,424.04,384.07,1.98,7.51,18.76
2025-08-07 0102,18.91,80.60,424.26,389.09,1.87,6.87,16.96
2025-08-07 0103,18.91,80.70,424.31,393.58,1.67,6.06,15.05
2025-08-07 0104,18.93,80.80,424.91,396.97,1.66,5.57,13.26
2025-08-07 0105,18.89,80.90,424.60,399.02,1.55,4.97,11.84
2025-08-07 0106,18.93,80.80,425.04,400.16,1.52,4.68,10.85
2025-08-07 0107,18.90,80.90,424.79,400.07,1.39,4.40,10.36
2025-08-07 0108,18.90,81.00,424.80,399.01,1.27,4.18,10.02
2025-08-07 0109,18.87,81.10,424.46,397.86,1.24,3.98,9.60
2025-08-07 0110,18.87,81.30,424.48,397.88,1.00,3.45,9.06
2025-08-07 0111,18.85,81.30,424.95,397.81,1.00,3.23,8.62
2025-08-07 0112,18.89,81.30,424.95,397.35,1.09,3.12,8.33
2025-08-07 0113,18.88,81.30,424.53,395.92,1.12,2.97,8.10
2025-08-07 0114,18.89,81.30,424.70,393.72,1.13,2.85,7.79
2025-08-07 0115,18.86,81.40,424.54,391.86,1.12,2.60,7.32
2025-08-07 0116,18.86,81.50,424.35,391.69,1.03,2.18,6.80
2025-08-07 0117,18.85,81.60,424.43,393.10,0.99,1.94,6.20
2025-08-07 0118,18.88,81.50,424.67,395.30,1.01,1.73,5.52
2025-08-07 0119,18.87,81.50,424.56,396.97,1.05,1.57,4.86
2025-08-07 0120,18.86,81.60,424.59,398.27,0.92,1.24,4.28
2025-08-07 0121,18.84,81.70,424.47,398.96,0.84,0.97,3.81
2025-08-07 0122,18.86,81.80,424.56,399.35,0.81,0.81,3.41
2025-08-07 0123,18.84,81.80,424.34,399.19,0.82,0.71,3.10
2025-08-07 0124,18.81,82.00,424.14,398.96,0.70,0.50,2.83
2025-08-07 0125,18.84,82.10,424.52,398.61,0.70,0.41,2.58
2025-08-07 0126,18.84,82.10,424.81,398.04,0.77,0.34,2.34
2025-08-07 0127,18.84,82.10,424.60,397.61,0.79,0.25,2.11
2025-08-07 0128,18.81,82.20,424.31,396.99,0.72,0.03,1.89
2025-08-07 0129,18.80,82.30,424.31,396.09,0.65,-0.16,1.71
2025-08-07 0130,18.78,82.40,424.01,394.60,0.61,-0.32,1.54
2025-08-07 0131,18.78,82.50,423.87,393.14,0.54,-0.48,1.38
2025-08-07 0132,18.75,82.60,423.52,391.56,0.52,-0.68,1.20
2025-08-07 0133,18.75,82.70,423.61,390.35,0.53,-0.77,1.01
2025-08-07 0134,18.74,82.70,423.84,389.81,0.53,-0.85,0.83
2025-08-07 0135,18.72,82.80,423.55,390.24,0.52,-1.05,0.65
2025-08-07 0136,18.70,82.90,423.43,391.33,0.52,-1.10,0.49
2025-08-07 0137,18.68,83.00,423.56,393.07,0.49,-1.16,0.35
2025-08-07 0138,18.67,83.20,423.60,394.65,0.49,-1.15,0.23
2025-08-07 0139,18.67,83.20,423.56,395.98,0.46,-1.17,0.13
2025-08-07 0140,18.67,83.40,423.52,397.13,0.45,-1.12,0.04
2025-08-07 0141,18.66,83.40,423.57,397.83,0.45,-1.13,0.00
2025-08-07 0142,18.66,83.50,423.37,398.14,0.45,-1.12,0.00
2025-08-07 0143,18.67,83.50,423.56,398.16,0.45,-1.05,0.00
2025-08-07 0144,18.66,83.70,423.57,398.01,0.47,-1.00,0.00
2025-08-07 0145,18.66,83.70,423.68,397.35,0.53,-0.97,0.00
2025-08-07 0146,18.66,83.70,423.66,396.05,0.60,-0.99,0.00
2025-08-07 0147,18.66,83.70,423.66,394.31,0.58,-1.08,0.00
2025-08-07 0148,18.65,83.80,423.31,391.89,0.54,-1.24,0.00
2025-08-07 0149,18.62,83.80,423.19,389.76,0.50,-1.34,0.00
2025-08-07 0150,18.63,83.90,423.18,387.73,0.52,-1.41,0.00
2025-08-07 0151,18.62,83.90,422.94,385.56,0.53,-1.52,0.00
2025-08-07 0152,18.61,83.90,422.58,383.33,0.57,-1.58,0.00
2025-08-07 0153,18.59,84.00,422.22,381.97,0.44,-1.88,0.00
2025-08-07 0154,18.57,84.10,422.39,381.03,0.49,-1.86,0.00
2025-08-07 0155,18.54,84.20,422.02,380.24,0.47,-2.01,0.00
2025-08-07 0156,18.56,84.30,422.05,379.59,0.49,-2.05,0.00
2025-08-07 0157,18.54,84.40,422.29,379.17,0.64,-2.00,0.00
2025-08-07 0158,18.54,84.40,422.51,379.05,0.70,-1.97,0.00
2025-08-07 0159,18.45,84.50,421.87,379.39,0.70,-1.96,0.00
2025-08-07 0200,18.50,84.70,421.93,380.20,0.61,-2.02,0.00
2025-08-07 0201,18.50,84.70,422.14,380.91,0.62,-1.89,0.00
2025-08-07 0202,18.50,84.70,422.41,380.67,0.72,-1.85,0.00
2025-08-07 0203,18.52,84.70,422.49,380.05,0.78,-1.71,0.00
2025-08-07 0204,18.51,84.60,422.23,379.49,0.80,-1.70,0.00
2025-08-07 0205,18.48,84.60,422.05,379.01,0.79,-1.84,0.00
2025-08-07 0206,18.48,84.70,422.09,379.19,0.74,-1.87,0.00
2025-08-07 0207,18.48,84.80,421.97,379.84,0.81,-1.80,0.00
2025-08-07 0208,18.47,84.80,422.08,380.78,0.81,-1.82,0.00
2025-08-07 0209,18.45,84.80,421.97,381.49,0.77,-1.91,0.00
2025-08-07 0210,18.49,84.80,422.57,381.97,0.89,-1.68,0.00
2025-08-07 0211,18.45,84.80,422.29,381.53,0.89,-1.66,0.00
2025-08-07 0212,18.48,84.80,422.33,381.16,0.87,-1.68,0.00
2025-08-07 0213,18.46,84.80,422.07,381.26,0.87,-1.70,0.00
2025-08-07 0214,18.46,84.80,421.94,381.11,0.90,-1.66,0.00
2025-08-07 0215,18.43,84.90,421.35,379.09,0.79,-1.84,0.00
2025-08-07 0216,18.43,84.90,421.39,375.17,0.77,-1.91,0.00
2025-08-07 0217,18.40,85.00,420.93,370.48,0.76,-1.99,0.00
2025-08-07 0218,18.40,85.10,421.08,366.12,0.76,-2.24,0.00
2025-08-07 0219,18.38,85.10,421.01,361.80,0.84,-2.31,0.00
2025-08-07 0220,18.34,85.20,419.97,358.07,0.79,-2.65,0.00
2025-08-07 0221,18.34,85.30,420.24,355.55,0.73,-2.91,0.00
2025-08-07 0222,18.31,85.30,420.06,353.38,0.84,-2.76,0.00
2025-08-07 0223,18.27,85.40,419.39,351.45,0.75,-3.02,0.00
2025-08-07 0224,18.22,85.60,418.81,349.97,0.66,-3.32,0.00
2025-08-07 0225,18.22,85.80,419.16,349.06,0.60,-3.47,0.00
2025-08-07 0226,18.19,85.80,419.18,348.16,0.77,-3.23,0.00
2025-08-07 0227,18.18,85.90,419.07,347.70,0.85,-3.26,0.00
2025-08-07 0228,18.14,86.00,418.36,347.39,0.92,-3.36,0.00
2025-08-07 0229,18.10,86.20,418.44,347.02,0.92,-3.31,0.00
2025-08-07 0230,18.09,86.30,418.38,346.92,0.88,-3.44,0.00
2025-08-07 0231,18.08,86.40,418.38,346.80,0.92,-3.34,0.00
2025-08-07 0232,18.07,86.60,418.36,346.71,0.95,-3.21,0.00
2025-08-07 0233,18.02,86.60,418.28,346.41,0.97,-3.28,0.00
2025-08-07 0234,18.00,86.80,417.88,346.50,0.95,-3.42,0.00
2025-08-07 0235,18.01,86.90,418.24,346.90,0.97,-3.34,0.00
2025-08-07 0236,18.00,86.90,418.19,347.08,1.09,-3.10,0.00
2025-08-07 0237,17.95,87.00,417.82,347.33,1.05,-3.22,0.00
2025-08-07 0238,17.92,87.10,417.62,347.21,1.13,-3.15,0.00
2025-08-07 0239,17.91,87.30,417.62,347.49,1.02,-3.29,0.00
2025-08-07 0240,17.89,87.40,417.41,347.42,0.98,-3.23,0.00
2025-08-07 0241,17.84,87.60,417.28,347.53,0.90,-3.23,0.00
2025-08-07 0242,17.82,87.60,417.28,347.39,1.03,-2.95,0.00
2025-08-07 0243,17.85,87.80,417.37,346.88,1.11,-2.89,0.00
2025-08-07 0244,17.82,87.80,417.24,346.21,0.98,-3.11,0.00
2025-08-07 0245,17.83,87.90,417.27,345.94,1.04,-3.08,0.00
2025-08-07 0246,17.79,88.00,416.64,345.30,1.10,-3.10,0.00
2025-08-07 0247,17.78,88.00,416.65,344.95,1.08,-3.27,0.00
2025-08-07 0248,17.74,88.10,416.40,344.66,1.09,-3.21,0.00
2025-08-07 0249,17.72,88.30,416.24,344.33,1.09,-3.22,0.00
2025-08-07 0250,17.74,88.50,416.34,344.27,1.15,-3.18,0.00
2025-08-07 0251,17.70,88.40,416.09,344.04,1.12,-3.27,0.00
2025-08-07 0252,17.71,88.50,416.70,344.10,1.21,-3.15,0.00
2025-08-07 0253,17.71,88.50,416.73,344.27,1.34,-2.92,0.00
2025-08-07 0254,17.70,88.60,416.23,344.06,1.44,-2.86,0.00
2025-08-07 0255,17.67,88.70,415.83,344.03,1.35,-2.92,0.00
2025-08-07 0256,17.67,88.80,416.05,344.02,1.36,-2.85,0.00
2025-08-07 0257,17.67,88.80,415.92,344.00,1.36,-2.82,0.00
2025-08-07 0258,17.67,89.00,416.06,343.98,1.42,-2.75,0.00
2025-08-07 0259,17.64,88.90,415.86,343.76,1.38,-2.83,0.00
2025-08-07 0300,17.60,89.00,415.50,343.73,1.33,-2.96,0.00
2025-08-07 0301,17.60,89.10,415.59,343.63,1.38,-2.94,0.00
2025-08-07 0302,17.57,89.20,415.20,343.42,1.34,-3.08,0.00
2025-08-07 0303,17.55,89.30,415.01,343.38,1.19,-3.18,0.00
2025-08-07 0304,17.55,89.50,415.52,343.42,1.25,-3.02,0.00
2025-08-07 0305,17.55,89.50,415.01,343.12,1.34,-3.03,0.00
2025-08-07 0306,17.52,89.50,414.86,343.21,1.31,-3.15,0.00
2025-08-07 0307,17.49,89.70,414.75,343.09,1.29,-3.23,0.00
2025-08-07 0308,17.47,89.80,414.67,343.12,1.25,-3.33,0.00
2025-08-07 0309,17.49,89.90,414.94,343.31,1.30,-3.17,0.00
2025-08-07 0310,17.45,90.00,414.64,343.18,1.31,-3.08,0.00
2025-08-07 0311,17.42,90.00,414.67,343.22,1.32,-3.08,0.00
2025-08-07 0312,17.40,90.20,414.56,343.43,1.21,-3.19,0.00
2025-08-07 0313,17.39,90.40,414.43,343.57,1.25,-3.17,0.00
2025-08-07 0314,17.35,90.40,414.25,343.39,1.32,-3.05,0.00
2025-08-07 0315,17.34,90.60,414.10,343.62,1.20,-3.12,0.00
2025-08-07 0316,17.32,90.70,414.13,343.62,1.21,-3.05,0.00
2025-08-07 0317,17.31,90.90,414.27,343.68,1.30,-2.93,0.00
2025-08-07 0318,17.31,91.00,414.03,343.91,1.30,-3.03,0.00
2025-08-07 0319,17.29,91.00,413.73,344.15,1.32,-3.04,0.00
2025-08-07 0320,17.24,91.00,413.61,344.60,1.31,-3.04,0.00
2025-08-07 0321,17.25,91.20,414.04,345.43,1.27,-3.04,0.00
2025-08-07 0322,17.23,91.40,414.09,346.59,1.33,-2.89,0.00
2025-08-07 0323,17.23,91.40,414.13,348.31,1.35,-2.83,0.00
2025-08-07 0324,17.16,91.50,413.84,350.30,1.30,-2.75,0.00
2025-08-07 0325,17.20,91.60,413.95,352.90,1.25,-2.65,0.00
2025-08-07 0326,17.19,91.70,414.00,355.15,1.35,-2.37,0.00
2025-08-07 0327,17.20,91.80,413.97,357.08,1.36,-2.29,0.00
2025-08-07 0328,17.17,91.80,413.83,358.10,1.27,-2.30,0.00
2025-08-07 0329,17.17,91.90,413.92,358.27,1.26,-2.33,0.00
2025-08-07 0330,17.12,91.90,413.65,357.67,1.23,-2.35,0.00
2025-08-07 0331,17.14,92.10,413.78,357.69,1.17,-2.39,0.00
2025-08-07 0332,17.14,92.10,413.85,357.83,1.19,-2.28,0.00
2025-08-07 0333,17.11,92.10,413.86,358.07,1.19,-2.09,0.00
2025-08-07 0334,17.09,92.10,413.79,359.03,1.07,-2.24,0.00
2025-08-07 0335,17.06,92.20,413.65,359.71,1.04,-2.23,0.00
2025-08-07 0336,17.05,92.40,413.53,360.36,1.07,-2.19,0.00
2025-08-07 0337,17.06,92.50,413.45,360.72,1.06,-2.24,0.00
2025-08-07 0338,17.04,92.50,413.51,360.37,1.16,-2.03,0.00
2025-08-07 0339,17.07,92.60,413.54,360.18,1.12,-2.20,0.00
2025-08-07 0340,17.04,92.50,413.18,359.09,1.10,-2.24,0.00
2025-08-07 0341,17.00,92.60,413.20,357.90,1.15,-2.25,0.00
2025-08-07 0342,17.02,92.70,413.18,356.60,1.19,-2.35,0.00
2025-08-07 0343,16.99,92.70,413.12,355.54,1.21,-2.38,0.00
2025-08-07 0344,17.01,92.80,413.07,354.67,1.22,-2.28,0.00
2025-08-07 0345,17.00,92.80,412.91,353.88,1.22,-2.30,0.00
2025-08-07 0346,16.97,92.90,412.80,352.90,1.20,-2.33,0.00
2025-08-07 0347,16.97,93.00,412.52,352.18,1.15,-2.55,0.00
2025-08-07 0348,16.97,93.00,412.65,351.26,1.20,-2.49,0.00
2025-08-07 0349,16.93,93.10,412.33,350.05,1.12,-2.67,0.00
2025-08-07 0350,16.92,93.20,412.30,348.74,1.15,-2.73,0.00
2025-08-07 0351,16.92,93.30,412.63,347.58,1.10,-2.68,0.00
2025-08-07 0352,16.90,93.30,412.44,346.56,1.13,-2.65,0.00
2025-08-07 0353,16.88,93.30,411.79,345.70,1.14,-2.84,0.00
2025-08-07 0354,16.87,93.40,411.75,345.20,1.17,-2.81,0.00
2025-08-07 0355,16.86,93.50,411.74,344.81,1.19,-2.83,0.00
2025-08-07 0356,16.83,93.60,411.55,345.09,1.17,-2.88,0.00
2025-08-07 0357,16.84,93.70,411.41,345.93,1.21,-2.81,0.00
2025-08-07 0358,16.80,93.80,411.44,347.25,1.20,-2.80,0.00
2025-08-07 0359,16.77,93.80,411.46,349.32,1.16,-2.87,0.00
2025-08-07 0400,16.76,93.90,411.49,350.31,1.22,-2.65,0.00
2025-08-07 0401,16.77,94.00,411.39,348.63,1.22,-2.64,0.00
2025-08-07 0402,16.71,94.10,410.82,345.84,1.19,-2.62,0.00
2025-08-07 0403,16.74,94.20,411.37,344.35,1.15,-2.73,0.00
2025-08-07 0404,16.73,94.20,411.12,343.63,1.16,-2.78,0.00
2025-08-07 0405,16.69,94.30,410.78,343.33,1.22,-2.83,0.00
2025-08-07 0406,16.70,94.40,410.74,343.33,1.26,-2.82,0.00
2025-08-07 0407,16.67,94.50,410.41,343.16,1.22,-2.93,0.00
2025-08-07 0408,16.68,94.50,410.62,343.19,1.25,-2.80,0.00
2025-08-07 0409,16.67,94.60,410.48,343.25,1.30,-2.87,0.00
2025-08-07 0410,16.66,94.70,410.71,343.31,1.39,-2.81,0.00
2025-08-07 0411,16.66,94.80,410.51,343.29,1.45,-2.85,0.00
2025-08-07 0412,16.62,94.70,410.24,343.34,1.48,-2.82,0.00
2025-08-07 0413,16.66,94.90,410.60,343.76,1.49,-2.66,0.00
2025-08-07 0414,16.64,94.90,410.56,343.80,1.51,-2.53,0.00
2025-08-07 0415,16.61,94.90,410.31,343.60,1.40,-2.73,0.00
2025-08-07 0416,16.63,95.00,410.35,343.71,1.45,-2.64,0.00
2025-08-07 0417,16.63,95.00,410.43,344.44,1.49,-2.53,0.00
2025-08-07 0418,16.59,95.00,410.61,346.43,1.53,-2.38,0.00
2025-08-07 0419,16.61,95.00,410.84,350.46,1.49,-2.27,0.00
2025-08-07 0420,16.60,95.00,410.67,357.39,1.51,-2.05,0.00
2025-08-07 0421,16.61,95.00,411.00,366.96,1.51,-1.85,0.00
2025-08-07 0422,16.62,95.00,411.48,375.67,1.50,-1.52,0.00
2025-08-07 0423,16.61,95.00,411.61,380.64,1.39,-1.22,0.00
2025-08-07 0424,16.63,94.90,411.89,381.54,1.41,-0.81,0.00
2025-08-07 0425,16.61,94.90,411.71,380.65,1.39,-0.78,0.00
2025-08-07 0426,16.64,94.90,412.00,380.56,1.34,-0.79,0.00
2025-08-07 0427,16.68,94.90,412.42,382.43,1.39,-0.55,0.00
2025-08-07 0428,16.70,94.70,412.62,386.61,1.48,-0.28,0.00
2025-08-07 0429,16.69,94.60,412.76,390.42,1.39,-0.22,0.00
2025-08-07 0430,16.69,94.50,412.90,392.25,1.19,-0.24,0.00
2025-08-07 0431,16.69,94.40,412.75,392.86,1.06,-0.23,0.00
2025-08-07 0432,16.71,94.40,412.93,393.59,1.02,-0.19,0.00
2025-08-07 0433,16.71,94.30,413.02,394.22,1.02,-0.17,0.00
2025-08-07 0434,16.73,94.20,413.22,394.73,1.02,-0.15,0.00
2025-08-07 0435,16.75,94.10,413.24,395.40,1.03,-0.15,0.00
2025-08-07 0436,16.75,93.90,413.31,396.54,1.02,-0.14,0.00
2025-08-07 0437,16.76,93.90,413.37,397.33,0.96,-0.18,0.00
2025-08-07 0438,16.76,93.80,413.41,397.32,0.94,-0.15,0.00
2025-08-07 0439,16.77,93.70,413.50,397.06,0.87,-0.17,0.00
2025-08-07 0440,16.80,93.60,413.71,396.52,0.92,-0.14,0.00
2025-08-07 0441,16.77,93.40,413.54,395.95,0.86,-0.24,0.00
2025-08-07 0442,16.81,93.40,413.73,395.89,0.83,-0.31,0.00
2025-08-07 0443,16.82,93.20,413.71,395.87,0.88,-0.20,0.00
2025-08-07 0444,16.82,93.20,413.71,396.16,0.80,-0.33,0.00
2025-08-07 0445,16.84,93.00,413.76,396.11,0.79,-0.32,0.00
2025-08-07 0446,16.85,93.00,413.92,395.94,0.79,-0.32,0.00
2025-08-07 0447,16.86,92.80,414.01,396.10,0.82,-0.31,0.00
2025-08-07 0448,16.85,92.70,413.96,396.38,0.84,-0.33,0.00
2025-08-07 0449,16.88,92.60,414.17,396.80,0.79,-0.35,0.00
2025-08-07 0450,16.89,92.40,414.15,396.98,0.84,-0.22,0.00
2025-08-07 0451,16.89,92.40,414.14,397.08,0.76,-0.37,0.00
2025-08-07 0452,16.90,92.20,414.09,396.92,0.74,-0.35,0.00
2025-08-07 0453,16.91,92.10,414.16,396.30,0.79,-0.33,0.00
2025-08-07 0454,16.91,92.00,414.16,395.50,0.76,-0.38,0.00
2025-08-07 0455,16.91,92.00,414.05,394.69,0.73,-0.44,0.00
2025-08-07 0456,16.92,91.90,414.15,394.66,0.73,-0.46,0.00
2025-08-07 0457,16.90,91.90,413.95,395.08,0.66,-0.57,0.00
2025-08-07 0458,16.92,91.70,414.13,395.72,0.64,-0.51,0.00
2025-08-07 0459,16.91,91.70,413.99,396.21,0.57,-0.63,0.00
2025-08-07 0500,16.93,91.60,413.98,396.47,0.63,-0.54,0.00
2025-08-07 0501,16.94,91.50,414.08,396.40,0.62,-0.49,0.00
2025-08-07 0502,16.92,91.40,413.85,396.03,0.60,-0.52,0.00
2025-08-07 0503,16.92,91.40,413.92,395.63,0.58,-0.57,0.00
2025-08-07 0504,16.91,91.40,414.06,395.41,0.51,-0.67,0.00
2025-08-07 0505,16.92,91.40,414.09,394.46,0.55,-0.63,0.00
2025-08-07 0506,16.91,91.40,413.73,392.82,0.48,-0.73,0.00
2025-08-07 0507,16.90,91.40,413.64,391.04,0.46,-0.80,0.00
2025-08-07 0508,16.91,91.30,413.78,389.63,0.51,-0.76,0.00
2025-08-07 0509,16.92,91.20,413.54,387.95,0.61,-0.83,0.00
2025-08-07 0510,16.91,91.10,413.54,386.61,0.61,-0.99,0.00
2025-08-07 0511,16.91,91.10,413.61,386.00,0.59,-1.04,0.00
2025-08-07 0512,16.90,91.10,413.43,386.53,0.53,-1.11,0.00
2025-08-07 0513,16.91,91.10,413.37,387.94,0.57,-1.04,0.00
2025-08-07 0514,16.90,91.00,413.67,389.76,0.62,-0.94,0.00
2025-08-07 0515,16.89,91.00,413.76,391.37,0.61,-0.95,0.00
2025-08-07 0516,16.91,91.00,413.92,392.32,0.64,-0.83,0.00
2025-08-07 0517,16.91,90.90,413.84,392.87,0.65,-0.78,0.00
2025-08-07 0518,16.92,90.90,413.77,393.30,0.69,-0.70,0.00
2025-08-07 0519,16.91,90.90,413.61,393.51,0.64,-0.76,0.00
2025-08-07 0520,16.91,90.90,413.85,392.90,0.63,-0.73,0.00
2025-08-07 0521,16.93,90.60,413.92,391.74,0.69,-0.66,0.00
2025-08-07 0522,16.93,90.60,413.75,391.06,0.72,-0.61,0.00
2025-08-07 0523,16.96,90.40,414.19,392.09,0.77,-0.57,0.00
2025-08-07 0524,16.96,90.30,414.01,393.75,0.80,-0.54,0.00
2025-08-07 0525,16.95,90.20,414.10,395.29,0.76,-0.55,0.00
2025-08-07 0526,16.96,90.10,414.20,396.09,0.78,-0.47,0.00
2025-08-07 0527,17.00,89.90,414.40,395.54,0.87,-0.36,0.00
2025-08-07 0528,17.05,89.50,415.00,394.06,0.98,-0.21,0.00
2025-08-07 0529,17.04,89.30,414.95,391.94,0.96,-0.29,0.00
2025-08-07 0530,17.06,89.20,414.83,389.28,0.97,-0.37,0.00
2025-08-07 0531,17.07,89.00,414.54,386.06,1.00,-0.43,0.00
2025-08-07 0532,17.05,88.90,414.46,383.04,0.93,-0.70,0.00
2025-08-07 0533,17.06,88.80,414.41,381.16,0.86,-0.92,0.00
2025-08-07 0534,17.06,88.60,414.17,380.29,0.91,-0.97,0.00
2025-08-07 0535,17.08,88.50,414.28,379.77,0.93,-1.08,0.00
2025-08-07 0536,17.13,88.20,414.65,379.04,1.03,-0.91,0.00
2025-08-07 0537,17.12,88.00,414.21,378.09,1.14,-0.93,0.00
2025-08-07 0538,17.08,88.10,414.01,377.21,0.97,-1.19,0.00
2025-08-07 0539,17.10,88.10,414.28,376.97,0.85,-1.31,0.00
2025-08-07 0540,17.07,88.00,413.74,375.26,0.89,-1.32,0.00
2025-08-07 0541,17.04,88.10,413.42,373.38,0.78,-1.61,0.00
2025-08-07 0542,17.08,87.90,413.69,371.40,0.91,-1.58,0.00
2025-08-07 0543,17.06,87.80,413.38,371.65,0.90,-1.72,0.00
2025-08-07 0544,17.05,87.80,413.34,374.23,0.90,-1.72,0.00
2025-08-07 0545,17.05,87.80,413.34,377.99,0.89,-1.66,0.00
2025-08-07 0546,17.03,87.80,413.78,381.65,0.93,-1.46,0.00
2025-08-07 0547,17.01,87.80,413.68,383.95,0.83,-1.39,0.00
2025-08-07 0548,17.00,87.90,413.54,384.37,0.80,-1.30,0.00
2025-08-07 0549,17.02,87.90,413.65,383.36,0.80,-1.27,0.00
2025-08-07 0550,16.99,87.90,413.27,381.04,0.80,-1.20,0.00
2025-08-07 0551,16.98,88.00,412.97,377.53,0.71,-1.37,0.00
2025-08-07 0552,17.05,87.80,413.79,374.60,0.87,-1.29,0.00
2025-08-07 0553,17.01,87.60,413.04,371.46,1.01,-1.29,0.00
2025-08-07 0554,16.99,87.70,412.76,369.29,0.83,-1.61,0.00
2025-08-07 0555,16.95,87.90,412.28,367.16,0.78,-1.73,0.00
2025-08-07 0556,16.96,87.90,412.69,366.36,0.76,-1.85,0.00
2025-08-07 0557,16.97,87.80,412.69,367.74,0.92,-1.69,0.00
2025-08-07 0558,16.95,87.80,412.53,371.08,0.92,-1.69,0.00
2025-08-07 0559,16.95,87.80,412.83,375.58,0.98,-1.55,0.00
2025-08-07 0600,16.93,87.80,413.11,378.87,0.99,-1.33,0.00
2025-08-07 0601,16.96,87.80,413.14,379.19,0.95,-1.25,0.00
2025-08-07 0602,17.00,87.70,413.26,376.08,1.05,-1.16,0.00
2025-08-07 0603,17.01,87.30,412.99,371.62,1.17,-0.98,0.00
2025-08-07 0604,16.97,87.50,412.42,368.16,0.92,-1.48,0.00
2025-08-07 0605,16.94,87.60,412.42,366.10,0.83,-1.63,0.00
2025-08-07 0606,16.95,87.70,412.43,366.46,0.84,-1.77,0.00
2025-08-07 0607,16.93,87.70,412.27,368.59,0.89,-1.88,0.00
2025-08-07 0608,16.91,87.80,412.36,371.45,0.89,-1.86,0.00
2025-08-07 0609,16.92,87.80,412.64,374.32,0.96,-1.65,0.00
2025-08-07 0610,16.96,87.60,413.07,376.72,1.01,-1.44,0.00
2025-08-07 0611,16.94,87.50,412.85,378.24,1.05,-1.19,0.00
2025-08-07 0612,16.90,87.60,412.64,378.79,1.01,-1.14,0.00
2025-08-07 0613,16.93,87.60,413.16,377.97,1.02,-1.10,0.00
2025-08-07 0614,16.90,87.70,412.88,376.72,0.90,-1.31,0.00
2025-08-07 0615,16.96,87.50,413.49,374.43,0.99,-1.13,0.00
2025-08-07 0616,16.91,87.40,412.62,370.50,1.13,-1.13,0.00
2025-08-07 0617,16.91,87.60,412.34,368.50,0.98,-1.49,0.00
2025-08-07 0618,16.92,87.50,412.39,366.78,1.02,-1.59,0.00
2025-08-07 0619,16.91,87.60,412.18,364.05,0.98,-1.71,0.00
2025-08-07 0620,16.90,87.50,412.42,361.40,1.02,-1.66,0.00
2025-08-07 0621,16.92,87.50,412.43,359.10,1.16,-1.69,0.00
2025-08-07 0622,16.90,87.60,412.25,357.62,1.11,-1.92,0.00
2025-08-07 0623,16.86,87.60,411.51,356.48,1.09,-2.07,0.00
2025-08-07 0624,16.89,87.80,411.92,357.27,0.99,-2.04,0.00
2025-08-07 0625,16.90,87.70,412.20,358.73,1.12,-1.90,0.00
2025-08-07 0626,16.90,87.60,412.25,361.46,1.14,-1.82,0.00
2025-08-07 0627,16.93,87.50,412.13,364.26,1.35,-1.57,0.00
2025-08-07 0628,16.90,87.50,412.07,367.60,1.19,-1.70,0.00
2025-08-07 0629,16.90,87.50,412.34,371.98,1.17,-1.53,0.00
2025-08-07 0630,16.91,87.50,412.84,376.88,1.12,-1.41,0.00
2025-08-07 0631,16.88,87.60,412.62,378.96,1.18,-1.27,0.00
2025-08-07 0632,16.90,87.60,412.71,379.12,1.09,-1.17,0.00
2025-08-07 0633,16.90,87.60,412.88,377.85,1.10,-1.08,0.00
2025-08-07 0634,16.93,87.50,412.97,375.53,1.08,-1.04,0.00
2025-08-07 0635,16.90,87.50,412.41,372.47,1.02,-1.17,0.00
2025-08-07 0636,16.90,87.60,412.56,369.84,1.09,-1.25,0.00
2025-08-07 0637,16.90,87.50,412.31,368.64,1.13,-1.40,0.00
2025-08-07 0638,16.94,87.40,412.57,368.57,1.25,-1.09,0.00
2025-08-07 0639,16.89,87.50,411.80,367.74,1.14,-1.40,0.00
2025-08-07 0640,16.93,87.50,412.48,365.42,1.16,-1.53,0.00
2025-08-07 0641,16.93,87.30,412.09,360.48,1.25,-1.49,0.00
2025-08-07 0642,16.97,87.20,412.37,357.89,1.22,-1.54,0.00
2025-08-07 0643,16.98,87.00,411.86,356.17,1.49,-1.41,0.00
2025-08-07 0644,16.93,87.00,411.07,354.49,1.44,-1.76,0.00
2025-08-07 0645,16.94,87.10,411.30,354.73,1.31,-2.19,0.00
2025-08-07 0646,16.95,87.10,411.41,356.74,1.38,-2.07,0.00
2025-08-07 0647,16.96,87.00,411.65,361.54,1.40,-1.90,0.00
2025-08-07 0648,16.88,87.00,410.92,368.26,1.34,-1.91,0.00
2025-08-07 0649,16.91,87.20,411.79,377.04,1.01,-1.88,0.00
2025-08-07 0650,16.90,87.30,412.36,383.98,1.02,-1.40,0.00
2025-08-07 0651,16.96,87.20,413.24,389.24,1.22,-0.68,0.00
2025-08-07 0652,16.92,87.20,412.76,391.92,1.28,-0.48,0.00
2025-08-07 0653,16.91,87.20,412.80,393.50,1.08,-0.49,0.00
2025-08-07 0654,16.95,87.30,413.64,394.87,1.02,-0.34,0.00
2025-08-07 0655,16.97,87.30,413.78,394.95,1.18,-0.14,0.00
2025-08-07 0656,16.96,87.20,413.46,394.22,1.23,-0.14,0.00
2025-08-07 0657,17.01,87.10,413.80,393.37,1.31,-0.12,0.00
2025-08-07 0658,17.04,86.80,414.38,391.71,1.42,-0.12,0.00
2025-08-07 0659,17.04,86.80,414.42,389.74,1.49,-0.12,0.00
2025-08-07 0700,17.05,86.70,414.30,388.33,1.40,-0.25,0.00
2025-08-07 0701,17.04,86.60,414.01,387.76,1.22,-0.43,0.00
2025-08-07 0702,17.08,86.50,414.60,388.50,1.23,-0.42,0.00
2025-08-07 0703,17.14,86.40,415.06,390.58,1.23,-0.43,0.00
2025-08-07 0704,17.15,86.10,415.14,391.86,1.48,0.05,0.00
2025-08-07 0705,17.16,86.20,415.10,393.61,1.18,-0.30,0.00
2025-08-07 0706,17.19,86.10,415.37,394.55,1.29,-0.20,0.00
2025-08-07 0707,17.20,86.00,415.28,395.70,1.18,-0.20,0.00
2025-08-07 0708,17.18,86.00,415.07,396.33,1.15,-0.20,0.00
2025-08-07 0709,17.23,86.00,415.57,396.76,1.10,-0.16,0.00
2025-08-07 0710,17.24,85.90,415.48,396.70,1.16,-0.13,0.00
2025-08-07 0711,17.27,85.80,415.87,395.91,1.19,-0.05,0.00
2025-08-07 0712,17.28,85.70,415.89,395.24,1.20,-0.11,0.00
2025-08-07 0713,17.30,85.70,416.13,395.70,1.16,-0.16,0.00
2025-08-07 0714,17.31,85.60,416.02,396.52,1.18,-0.05,0.00
2025-08-07 0715,17.33,85.50,415.94,397.16,1.18,-0.03,0.00
2025-08-07 0716,17.34,85.40,416.35,397.49,1.15,-0.04,0.00
2025-08-07 0717,17.29,85.50,415.70,397.27,1.01,-0.28,0.00
2025-08-07 0718,17.33,85.50,416.32,397.40,0.94,-0.30,0.00
2025-08-07 0719,17.35,85.50,416.20,397.69,0.84,-0.40,0.00
2025-08-07 0720,17.37,85.50,416.39,397.68,0.99,-0.28,0.00
2025-08-07 0721,17.38,85.40,416.64,398.22,0.94,-0.35,0.00
2025-08-07 0722,17.37,85.50,416.45,398.60,0.96,-0.26,0.00
2025-08-07 0723,17.44,85.40,417.27,399.16,0.96,-0.15,0.00
2025-08-07 0724,17.43,85.30,417.14,399.18,1.04,-0.10,0.00
2025-08-07 0725,17.42,85.30,416.85,399.49,0.90,-0.21,0.00
2025-08-07 0726,17.45,85.30,417.35,399.83,0.86,-0.20,0.00
2025-08-07 0727,17.43,85.30,416.83,399.73,0.87,-0.23,0.00
2025-08-07 0728,17.46,85.40,417.08,399.84,0.77,-0.31,0.00
2025-08-07 0729,17.48,85.30,417.29,399.58,0.85,-0.30,0.00
2025-08-07 0730,17.48,85.30,417.41,399.24,0.91,-0.19,0.00
2025-08-07 0731,17.49,85.30,417.22,399.24,0.85,-0.26,0.00
2025-08-07 0732,17.50,85.30,417.51,399.46,0.80,-0.29,0.00
2025-08-07 0733,17.50,85.20,417.37,399.85,0.78,-0.33,0.00
2025-08-07 0734,17.52,85.30,417.76,400.50,0.79,-0.29,0.00
2025-08-07 0735,17.52,85.30,417.71,400.86,0.74,-0.28,0.00
2025-08-07 0736,17.51,85.20,417.34,400.63,0.73,-0.26,0.00
2025-08-07 0737,17.53,85.20,417.39,400.74,0.61,-0.45,0.00
2025-08-07 0738,17.57,85.20,418.06,400.93,0.67,-0.33,0.00
2025-08-07 0739,17.55,85.20,417.72,400.78,0.74,-0.32,0.00
2025-08-07 0740,17.53,85.20,417.51,400.76,0.70,-0.44,0.00
2025-08-07 0741,17.57,85.30,417.72,401.01,0.59,-0.47,0.00
2025-08-07 0742,17.58,85.20,417.88,400.53,0.71,-0.21,0.00
2025-08-07 0743,17.58,85.20,417.65,399.95,0.70,-0.36,0.00
2025-08-07 0744,17.56,85.30,417.49,399.36,0.63,-0.49,0.00
2025-08-07 0745,17.55,85.40,417.49,399.12,0.52,-0.67,0.00
2025-08-07 0746,17.55,85.40,417.59,399.25,0.51,-0.68,0.00
2025-08-07 0747,17.62,85.40,418.26,399.79,0.63,-0.61,0.00
2025-08-07 0748,17.61,85.30,418.26,400.13,0.69,-0.50,0.00
2025-08-07 0749,17.60,85.30,418.15,400.03,0.77,-0.40,0.00
2025-08-07 0750,17.62,85.40,418.08,399.82,0.67,-0.46,0.00
2025-08-07 0751,17.57,85.40,417.73,399.17,0.55,-0.62,0.00
2025-08-07 0752,17.60,85.50,418.04,398.12,0.50,-0.68,0.00
2025-08-07 0753,17.64,85.50,418.48,396.47,0.63,-0.66,0.00
2025-08-07 0754,17.63,85.40,418.15,394.87,0.76,-0.59,0.00
2025-08-07 0755,17.67,85.40,418.21,393.57,0.89,-0.55,0.00
2025-08-07 0756,17.66,85.20,418.24,393.54,0.89,-0.64,0.00
2025-08-07 0757,17.71,85.20,418.50,394.88,0.92,-0.58,0.00
2025-08-07 0758,17.68,85.20,418.41,396.49,0.92,-0.62,0.00
2025-08-07 0759,17.68,85.20,418.37,397.73,0.81,-0.68,0.00
2025-08-07 0800,17.63,85.20,418.09,398.45,0.64,-0.78,0.00
2025-08-07 0801,17.65,85.30,418.31,398.88,0.53,-0.86,0.00
2025-08-07 0802,17.65,85.40,418.34,398.93,0.56,-0.81,0.00
2025-08-07 0803,17.66,85.40,418.36,399.28,0.48,-0.85,0.00
2025-08-07 0804,17.69,85.30,418.78,398.93,0.68,-0.44,0.00
2025-08-07 0805,17.65,85.30,418.12,398.51,0.55,-0.61,0.00
2025-08-07 0806,17.65,85.40,418.09,398.40,0.48,-0.65,0.00
2025-08-07 0807,17.63,85.50,417.70,398.15,0.40,-0.84,0.00
2025-08-07 0808,17.64,85.50,418.07,398.07,0.42,-0.85,0.00
2025-08-07 0809,17.68,85.60,418.66,397.93,0.47,-0.77,0.00
2025-08-07 0810,17.60,85.50,417.74,396.63,0.55,-0.70,0.00
2025-08-07 0811,17.65,85.60,417.96,396.14,0.33,-1.00,0.00
2025-08-07 0812,17.61,85.60,418.08,394.72,0.47,-0.93,0.00
2025-08-07 0813,17.63,85.70,417.87,393.46,0.41,-1.08,0.00
2025-08-07 0814,17.60,85.70,417.70,392.50,0.44,-1.02,0.00
2025-08-07 0815,17.60,85.80,417.82,393.01,0.40,-1.17,0.00
2025-08-07 0816,17.63,85.90,418.24,394.06,0.55,-0.91,0.00
2025-08-07 0817,17.62,85.90,418.15,394.36,0.62,-0.77,0.00
2025-08-07 0818,17.63,85.90,418.23,395.03,0.55,-0.82,0.00
2025-08-07 0819,17.60,85.90,418.25,395.97,0.48,-0.87,0.00
2025-08-07 0820,17.63,85.90,418.44,396.95,0.50,-0.82,0.00
2025-08-07 0821,17.60,85.90,417.98,396.82,0.57,-0.79,0.00
2025-08-07 0822,17.61,86.00,418.01,396.71,0.41,-0.94,0.00
2025-08-07 0823,17.60,86.10,418.07,396.30,0.39,-0.96,0.00
2025-08-07 0824,17.61,86.00,417.94,395.93,0.53,-0.80,0.00
2025-08-07 0825,17.61,86.00,417.96,396.22,0.47,-0.93,0.00
2025-08-07 0826,17.60,86.00,417.77,396.18,0.54,-0.86,0.00
2025-08-07 0827,17.62,86.10,417.98,396.44,0.52,-0.87,0.00
2025-08-07 0828,17.66,85.90,418.66,396.41,0.63,-0.63,0.00
2025-08-07 0829,17.63,85.90,418.18,396.10,0.64,-0.64,0.00
2025-08-07 0830,17.60,86.00,417.80,396.22,0.48,-0.88,0.00
2025-08-07 0831,17.61,86.10,417.80,396.36,0.43,-0.93,0.00
2025-08-07 0832,17.61,86.10,417.83,396.49,0.45,-0.92,0.00
2025-08-07 0833,17.58,86.20,417.82,396.55,0.43,-0.97,0.00
2025-08-07 0834,17.58,86.30,417.72,396.75,0.36,-1.00,0.00
2025-08-07 0835,17.57,86.30,417.66,396.89,0.40,-0.99,0.00
2025-08-07 0836,17.54,86.40,417.45,396.80,0.38,-0.97,0.00
2025-08-07 0837,17.55,86.50,417.60,396.91,0.33,-1.07,0.00
2025-08-07 0838,17.53,86.60,417.51,396.76,0.31,-1.06,0.00
2025-08-07 0839,17.51,86.70,417.43,396.36,0.29,-1.04,0.00
2025-08-07 0840,17.54,86.70,417.83,396.02,0.28,-1.05,0.00
2025-08-07 0841,17.55,86.70,417.89,394.34,0.49,-0.85,0.00
2025-08-07 0842,17.54,86.60,417.61,390.92,0.53,-0.95,0.00
2025-08-07 0843,17.52,86.70,417.14,386.29,0.47,-1.15,0.00
2025-08-07 0844,17.48,86.80,416.65,381.95,0.39,-1.47,0.00
2025-08-07 0845,17.50,86.90,416.56,379.91,0.38,-1.66,0.00
2025-08-07 0846,17.49,86.90,416.73,380.06,0.52,-1.63,0.00
2025-08-07 0847,17.49,87.00,416.79,381.71,0.54,-1.66,0.00
2025-08-07 0848,17.49,87.00,417.06,384.78,0.56,-1.56,0.00
2025-08-07 0849,17.48,87.10,416.94,387.90,0.54,-1.45,0.00
2025-08-07 0850,17.49,87.10,417.20,389.47,0.60,-1.18,0.00
2025-08-07 0851,17.46,87.20,417.02,388.50,0.56,-1.13,0.00
2025-08-07 0852,17.46,87.30,416.76,386.52,0.48,-1.32,0.00
2025-08-07 0853,17.45,87.40,416.45,384.15,0.52,-1.37,0.00
2025-08-07 0854,17.39,87.50,416.11,383.45,0.45,-1.52,0.00
2025-08-07 0855,17.39,87.70,416.28,384.59,0.43,-1.64,0.00
2025-08-07 0856,17.35,87.80,416.23,386.27,0.37,-1.61,0.00
2025-08-07 0857,17.40,87.90,416.65,388.26,0.42,-1.43,0.00
2025-08-07 0858,17.37,87.90,416.43,390.45,0.43,-1.38,0.00
2025-08-07 0859,17.38,87.90,416.55,392.80,0.43,-1.26,0.00
2025-08-07 0900,17.38,87.90,416.66,394.72,0.41,-1.20,0.00
2025-08-07 0901,17.37,87.90,416.72,395.98,0.49,-1.00,0.00
2025-08-07 0902,17.37,88.00,416.87,397.34,0.47,-0.95,0.00
2025-08-07 0903,17.37,88.10,416.71,398.48,0.49,-0.89,0.00
2025-08-07 0904,17.35,88.10,416.58,399.07,0.46,-0.85,0.00
2025-08-07 0905,17.35,88.20,416.61,399.31,0.42,-0.81,0.00
2025-08-07 0906,17.33,88.20,416.56,399.37,0.37,-0.79,0.00
2025-08-07 0907,17.33,88.30,416.42,399.28,0.36,-0.75,0.00
2025-08-07 0908,17.34,88.30,416.76,399.25,0.36,-0.72,0.00
2025-08-07 0909,17.31,88.30,416.64,399.07,0.39,-0.70,0.00
2025-08-07 0910,17.33,88.30,416.69,399.16,0.35,-0.75,0.00
2025-08-07 0911,17.35,88.30,417.10,399.51,0.40,-0.68,0.00
2025-08-07 0912,17.36,88.30,417.07,399.73,0.52,-0.56,0.00
2025-08-07 0913,17.35,88.30,417.06,400.08,0.47,-0.63,0.00
2025-08-07 0914,17.35,88.20,417.02,400.17,0.52,-0.47,0.00
2025-08-07 0915,17.32,88.30,416.74,400.31,0.42,-0.64,0.00
2025-08-07 0916,17.32,88.40,416.65,400.44,0.37,-0.65,0.00
2025-08-07 0917,17.33,88.50,416.66,400.48,0.31,-0.75,0.00
2025-08-07 0918,17.35,88.40,416.95,400.37,0.39,-0.62,0.00
2025-08-07 0919,17.33,88.40,416.65,400.16,0.36,-0.70,0.00
2025-08-07 0920,17.33,88.40,416.59,399.86,0.36,-0.66,0.00
2025-08-07 0921,17.32,88.50,416.36,399.44,0.32,-0.73,0.00
2025-08-07 0922,17.31,88.60,416.35,399.28,0.25,-0.81,0.00
2025-08-07 0923,17.30,88.70,416.38,399.12,0.24,-0.84,0.00
2025-08-07 0924,17.29,88.70,416.41,399.10,0.28,-0.83,0.00
2025-08-07 0925,17.27,88.80,416.12,398.93,0.19,-0.91,0.00
2025-08-07 0926,17.27,88.90,416.18,398.62,0.18,-0.90,0.00
2025-08-07 0927,17.28,88.90,416.21,397.87,0.27,-0.81,0.00
2025-08-07 0928,17.28,89.00,416.24,397.29,0.30,-0.81,0.00
2025-08-07 0929,17.27,89.00,416.20,397.37,0.29,-0.83,0.00
2025-08-07 0930,17.22,89.10,415.76,397.42,0.23,-0.93,0.00
2025-08-07 0931,17.24,89.20,415.98,397.62,0.19,-0.98,0.00
2025-08-07 0932,17.23,89.30,415.67,397.58,0.15,-1.07,0.00
2025-08-07 0933,17.22,89.30,415.77,397.96,0.11,-1.11,0.00
2025-08-07 0934,17.25,89.40,416.27,398.46,0.18,-0.95,0.00
2025-08-07 0935,17.26,89.50,416.34,398.63,0.34,-0.73,0.00
2025-08-07 0936,17.23,89.40,416.13,398.21,0.43,-0.65,0.00
2025-08-07 0937,17.20,89.50,415.72,397.46,0.34,-0.85,0.00
2025-08-07 0938,17.23,89.60,415.98,396.67,0.28,-0.89,0.00
2025-08-07 0939,17.21,89.60,415.54,396.13,0.21,-0.95,0.00
2025-08-07 0940,17.21,89.70,415.76,395.91,0.19,-1.01,0.00
2025-08-07 0941,17.20,89.80,415.77,395.94,0.21,-1.04,0.00
2025-08-07 0942,17.23,89.90,416.15,396.27,0.32,-0.87,0.00
2025-08-07 0943,17.23,89.90,416.49,396.73,0.39,-0.77,0.00
2025-08-07 0944,17.20,89.90,416.13,396.91,0.40,-0.80,0.00
2025-08-07 0945,17.19,90.00,416.02,397.44,0.31,-0.93,0.00
2025-08-07 0946,17.21,90.00,416.17,397.28,0.37,-0.80,0.00
2025-08-07 0947,17.18,90.10,415.75,396.91,0.29,-0.95,0.00
2025-08-07 0948,17.18,90.10,415.76,396.42,0.29,-1.01,0.00
2025-08-07 0949,17.20,90.10,416.10,395.58,0.36,-0.86,0.00
2025-08-07 0950,17.17,90.10,415.69,394.62,0.31,-1.01,0.00
2025-08-07 0951,17.17,90.20,415.85,393.90,0.34,-0.96,0.00
2025-08-07 0952,17.18,90.20,415.82,393.56,0.36,-0.97,0.00
2025-08-07 0953,17.17,90.30,415.84,393.71,0.38,-0.98,0.00
2025-08-07 0954,17.17,90.30,415.89,394.70,0.39,-0.92,0.00
2025-08-07 0955,17.15,90.40,415.68,396.20,0.36,-0.94,0.00
2025-08-07 0956,17.15,90.50,415.69,397.31,0.34,-0.92,0.00
2025-08-07 0957,17.13,90.50,415.59,397.94,0.32,-0.92,0.00
2025-08-07 0958,17.14,90.50,415.65,398.38,0.31,-0.89,0.00
2025-08-07 0959,17.15,90.50,415.75,398.81,0.29,-0.90,0.00
2025-08-07 1000,17.16,90.50,416.00,398.39,0.36,-0.74,0.00
2025-08-07 1001,17.12,90.50,415.84,397.53,0.40,-0.76,0.00
2025-08-07 1002,17.13,90.60,415.78,397.64,0.36,-0.84,0.00
2025-08-07 1003,17.12,90.60,415.80,397.78,0.32,-0.84,0.00
2025-08-07 1004,17.10,90.60,415.73,398.47,0.33,-0.83,0.00
2025-08-07 1005,17.12,90.70,415.93,401.03,0.33,-0.77,0.00
2025-08-07 1006,17.12,90.80,415.80,403.96,0.35,-0.62,0.00
2025-08-07 1007,17.11,90.80,415.95,402.71,0.36,-0.54,0.00
2025-08-07 1008,17.10,90.80,415.46,400.25,0.29,-0.66,0.00
2025-08-07 1009,17.10,90.80,415.55,401.78,0.26,-0.71,0.00
2025-08-07 1010,17.09,90.80,415.53,401.83,0.24,-0.69,0.00
2025-08-07 1011,17.09,90.90,415.46,400.90,0.22,-0.72,0.00
2025-08-07 1012,17.06,90.90,415.20,399.76,0.20,-0.80,0.00
2025-08-07 1013,17.07,91.00,415.11,400.80,0.20,-0.85,0.00
2025-08-07 1014,17.07,91.00,415.00,401.89,0.14,-0.83,0.00
2025-08-07 1015,17.06,91.10,415.09,399.87,0.14,-0.79,0.00
2025-08-07 1016,17.05,91.10,414.95,394.69,0.16,-0.81,0.00
2025-08-07 1017,17.05,91.20,414.91,395.32,0.21,-0.89,0.00
2025-08-07 1018,17.04,91.30,414.99,394.23,0.23,-0.96,0.00
2025-08-07 1019,17.02,91.40,414.50,389.15,0.26,-1.08,0.00
2025-08-07 1020,17.01,91.50,414.24,384.38,0.27,-1.30,0.00
2025-08-07 1021,17.01,91.60,413.92,381.76,0.32,-1.55,0.00
2025-08-07 1022,17.01,91.70,413.92,382.75,0.30,-1.72,0.00
2025-08-07 1023,17.00,91.70,414.06,386.44,0.39,-1.60,0.00
2025-08-07 1024,16.97,91.80,414.13,388.58,0.42,-1.47,0.00
2025-08-07 1025,16.97,91.90,414.10,384.38,0.43,-1.34,0.00
2025-08-07 1026,16.97,92.00,413.53,376.98,0.46,-1.42,0.00
2025-08-07 1027,16.95,92.10,413.32,369.16,0.47,-1.64,0.04
2025-08-07 1028,16.92,92.20,413.19,367.24,0.57,-1.80,0.12
2025-08-07 1029,16.93,92.40,413.51,374.49,0.56,-1.77,0.20
2025-08-07 1030,16.92,92.50,413.68,384.16,0.63,-1.34,0.31
2025-08-07 1031,16.91,92.60,413.43,374.17,0.64,-1.22,0.47
2025-08-07 1032,16.89,92.70,413.05,364.23,0.75,-1.21,0.69
2025-08-07 1033,16.93,92.90,413.12,362.05,0.82,-1.32,0.92
2025-08-07 1034,16.89,92.90,412.53,365.28,0.92,-1.25,1.19
2025-08-07 1035,16.88,92.90,412.45,372.84,0.84,-1.19,1.50
2025-08-07 1036,16.86,93.00,412.92,380.03,0.87,-0.76,1.79
2025-08-07 1037,16.87,93.10,413.29,383.76,0.85,-0.44,2.02
2025-08-07 1038,16.82,93.10,412.94,384.30,0.84,-0.15,2.27
2025-08-07 1039,16.85,93.30,413.26,384.98,0.85,0.14,2.62
2025-08-07 1040,16.84,93.30,413.24,385.69,0.98,0.58,3.05
2025-08-07 1041,16.86,93.50,413.52,385.90,1.10,1.05,3.55
2025-08-07 1042,16.85,93.50,413.27,385.39,1.13,1.31,4.13
2025-08-07 1043,16.84,93.50,413.15,384.78,1.11,1.48,4.70
2025-08-07 1044,16.83,93.50,413.27,384.60,1.17,1.73,5.24
2025-08-07 1045,16.84,93.60,413.17,384.60,1.17,1.91,5.71
2025-08-07 1046,16.82,93.60,413.04,385.14,1.11,1.97,6.10
2025-08-07 1047,16.83,93.70,413.42,381.68,1.17,2.27,6.64
2025-08-07 1048,16.82,93.80,413.01,372.48,1.21,2.38,7.38
2025-08-07 1049,16.83,93.90,413.04,366.47,1.35,2.65,8.18
2025-08-07 1050,16.82,93.90,412.59,363.56,1.44,2.80,8.89
2025-08-07 1051,16.79,93.90,412.22,364.07,1.43,2.78,9.54
2025-08-07 1052,16.79,94.00,412.17,364.28,1.45,3.00,10.07
2025-08-07 1053,16.79,94.10,412.31,363.15,1.55,3.40,10.62
2025-08-07 1054,16.79,94.20,412.59,363.90,1.70,3.92,11.50
2025-08-07 1055,16.77,94.20,412.11,362.27,1.76,4.33,12.53
2025-08-07 1056,16.76,94.30,412.19,360.08,1.78,4.79,13.65
2025-08-07 1057,16.75,94.30,412.06,359.69,1.94,5.48,15.13
2025-08-07 1058,16.72,94.40,412.20,363.89,2.12,6.43,16.73
2025-08-07 1059,16.74,94.60,412.56,367.95,2.32,7.59,18.03
2025-08-07 1100,16.77,94.70,412.98,368.94,2.60,8.74,19.12
2025-08-07 1101,16.78,94.80,413.00,365.27,3.06,10.07,20.18
2025-08-07 1102,16.75,94.70,412.24,361.02,3.12,10.15,21.11
2025-08-07 1103,16.73,94.70,411.81,359.22,2.99,10.00,21.97
2025-08-07 1104,16.76,94.80,412.12,356.56,2.96,10.01,22.90
2025-08-07 1105,16.74,94.80,411.77,353.83,2.78,9.81,24.00
2025-08-07 1106,16.76,94.90,411.68,352.18,2.74,9.82,24.95
2025-08-07 1107,16.71,94.90,411.31,350.71,2.76,10.02,25.90
2025-08-07 1108,16.70,94.90,411.23,351.51,2.62,10.10,26.99
2025-08-07 1109,16.73,95.10,412.11,356.08,2.94,11.29,28.01
2025-08-07 1110,16.71,95.10,411.69,366.88,3.17,12.22,28.98
2025-08-07 1111,16.71,95.10,412.03,376.86,3.15,12.80,29.48
2025-08-07 1112,16.69,95.10,412.91,383.81,3.36,13.92,30.32
2025-08-07 1113,16.70,95.20,412.92,390.12,3.48,14.86,30.74
2025-08-07 1114,16.70,95.20,413.42,399.10,3.38,14.83,28.94
2025-08-07 1115,16.73,95.30,413.99,404.68,3.17,13.59,25.54
2025-08-07 1116,16.72,95.40,413.95,405.63,2.92,12.69,24.17
2025-08-07 1117,16.74,95.40,413.93,402.64,2.91,13.65,26.70
2025-08-07 1118,16.74,95.40,413.63,391.97,3.14,15.95,32.52
2025-08-07 1119,16.73,95.40,413.20,385.37,3.48,18.42,38.37
2025-08-07 1120,16.75,95.40,413.11,381.09,3.66,19.79,41.80
2025-08-07 1121,16.75,95.40,412.73,367.85,3.80,20.38,44.17
2025-08-07 1122,16.75,95.40,412.55,365.49,4.34,22.30,48.53
2025-08-07 1123,16.75,95.40,412.75,379.38,5.21,25.98,54.34
2025-08-07 1124,16.75,95.40,413.33,385.72,5.94,29.26,57.46
2025-08-07 1125,16.74,95.40,413.12,379.63,5.81,29.64,58.53
2025-08-07 1126,16.73,95.50,412.65,370.73,5.58,29.53,60.25
2025-08-07 1127,16.71,95.50,412.14,362.15,5.19,28.75,61.63
2025-08-07 1128,16.74,95.60,412.33,358.82,5.31,30.00,66.09
2025-08-07 1129,16.74,95.60,411.97,356.95,5.52,30.77,68.29
2025-08-07 1130,16.73,95.60,411.58,346.75,5.49,30.60,70.22
2025-08-07 1131,16.73,95.60,411.42,344.27,6.03,33.17,76.45
2025-08-07 1132,16.72,95.70,411.28,344.56,6.76,36.24,82.06
2025-08-07 1133,16.73,95.70,411.58,345.43,7.45,39.47,88.34
2025-08-07 1134,16.72,95.70,411.84,345.89,8.29,43.14,95.64
2025-08-07 1135,16.72,95.80,411.80,345.77,9.12,47.06,102.82
2025-08-07 1136,16.73,95.90,411.91,345.86,9.84,51.33,110.64
2025-08-07 1137,16.75,95.90,412.19,346.05,11.24,58.67,121.95
2025-08-07 1138,16.75,95.90,412.11,346.16,17.43,84.21,144.65
2025-08-07 1139,16.76,96.00,412.11,346.18,18.59,89.11,150.08
2025-08-07 1140,16.80,96.00,412.49,348.00,19.68,94.36,157.60
2025-08-07 1141,16.81,96.00,412.78,353.74,22.14,105.23,173.41
2025-08-07 1142,16.84,95.90,413.45,366.16,27.11,128.19,208.39
2025-08-07 1143,16.88,95.80,414.76,381.07,34.29,158.71,240.30
2025-08-07 1144,16.94,95.80,415.86,391.45,36.88,168.22,245.09
2025-08-07 1145,17.00,95.60,416.37,392.12,27.44,124.89,190.42
2025-08-07 1146,17.05,95.50,416.00,381.03,23.48,113.20,170.66
2025-08-07 1147,17.07,95.30,415.36,366.50,19.42,95.29,146.57
2025-08-07 1148,17.11,95.20,415.32,377.48,22.44,110.25,163.57
2025-08-07 1149,17.14,95.00,416.34,399.69,23.90,111.31,149.13
2025-08-07 1150,17.16,94.80,416.20,392.66,15.08,69.42,108.91
2025-08-07 1151,17.19,94.70,415.82,388.08,13.73,68.88,119.06
2025-08-07 1152,17.21,94.60,416.27,396.55,15.81,78.22,128.10
2025-08-07 1153,17.23,94.40,416.45,394.64,15.13,75.34,125.03
2025-08-07 1154,17.24,94.20,416.44,392.11,18.38,90.77,137.42
2025-08-07 1155,17.25,94.10,416.61,393.94,15.93,76.25,128.19
2025-08-07 1156,17.25,94.10,416.54,390.61,14.50,74.46,131.63
2025-08-07 1157,17.27,94.10,416.49,384.53,13.55,72.57,131.39
2025-08-07 1158,17.26,94.00,416.11,377.19,12.53,69.57,130.04
2025-08-07 1159,17.27,94.10,415.94,369.99,11.70,66.91,127.49
2025-08-07 1200,17.27,94.00,415.69,365.12,11.57,66.94,131.04
2025-08-07 1201,17.26,94.10,415.62,364.05,12.26,71.18,140.20
2025-08-07 1202,17.26,94.10,415.86,365.13,13.09,76.12,149.51
2025-08-07 1203,17.26,94.20,416.21,365.78,14.17,81.55,157.17
2025-08-07 1204,17.26,94.30,416.38,366.03,15.56,88.40,166.91
2025-08-07 1205,17.27,94.30,416.50,370.50,15.17,87.92,169.18
2025-08-07 1206,17.28,94.40,416.81,375.86,15.20,88.17,167.00
2025-08-07 1207,17.29,94.40,416.67,367.50,14.62,87.48,170.82
2025-08-07 1208,17.30,94.50,416.59,366.20,14.78,90.50,179.54
2025-08-07 1209,17.31,94.50,416.74,369.80,15.31,93.76,182.99
2025-08-07 1210,17.32,94.40,417.01,379.05,14.14,86.04,166.06
2025-08-07 1211,17.32,94.40,417.05,378.65,12.51,75.76,148.76
2025-08-07 1212,17.32,94.40,417.03,377.85,13.91,84.56,168.50
2025-08-07 1213,17.33,94.40,417.37,380.01,18.20,107.00,202.19
2025-08-07 1214,17.34,94.40,417.61,377.32,22.08,126.58,230.42
2025-08-07 1215,17.37,94.40,418.09,381.28,25.70,144.63,250.08
2025-08-07 1216,17.40,94.40,418.20,378.71,25.13,142.11,234.74
2025-08-07 1217,17.41,94.30,418.06,379.79,18.54,103.09,182.26
2025-08-07 1218,17.43,94.30,417.89,382.73,14.37,86.19,167.02
2025-08-07 1219,17.43,94.30,417.88,383.01,15.74,94.14,182.47
2025-08-07 1220,17.44,94.20,418.06,385.56,20.21,117.03,214.20
2025-08-07 1221,17.44,94.20,418.20,388.25,16.99,100.06,181.71
2025-08-07 1222,17.44,94.20,418.13,390.96,13.99,85.67,167.90
2025-08-07 1223,17.45,94.20,418.48,393.90,18.61,108.12,204.74
2025-08-07 1224,17.46,94.30,419.27,397.81,26.25,145.78,260.56
2025-08-07 1225,17.50,94.20,419.64,399.50,27.62,152.56,270.15
2025-08-07 1226,17.54,94.10,420.27,397.98,29.63,164.13,294.31
2025-08-07 1227,17.57,94.10,420.98,400.23,33.03,182.31,326.72
2025-08-07 1228,17.62,94.10,421.76,401.30,34.77,190.88,339.72
2025-08-07 1229,17.67,94.10,422.30,403.76,36.59,202.19,356.40
2025-08-07 1230,17.68,93.80,421.30,403.31,36.41,204.24,361.96
2025-08-07 1231,17.74,93.70,422.04,405.98,35.02,195.27,334.56
2025-08-07 1232,17.78,93.80,421.55,395.78,25.46,147.22,263.91
2025-08-07 1233,17.80,93.60,420.85,382.30,26.42,159.64,295.07
2025-08-07 1234,17.82,93.40,421.27,379.44,39.01,228.57,392.64
2025-08-07 1235,17.86,93.30,422.02,388.76,39.54,219.79,370.18
2025-08-07 1236,17.89,93.30,422.00,389.77,29.41,167.35,294.28
2025-08-07 1237,17.94,93.10,422.03,394.10,29.18,166.78,292.06
2025-08-07 1238,17.95,93.10,422.05,394.03,26.72,154.11,273.54
2025-08-07 1239,17.98,92.90,422.25,400.29,24.84,145.85,256.26
2025-08-07 1240,18.02,93.10,422.19,394.92,22.91,137.79,251.63
2025-08-07 1241,18.03,93.00,422.21,394.07,26.20,157.32,286.92
2025-08-07 1242,18.06,93.00,422.38,384.70,25.99,158.44,290.79
2025-08-07 1243,18.08,92.90,422.13,372.91,24.48,154.01,291.23
2025-08-07 1244,18.06,92.90,421.90,366.39,27.31,177.83,346.66
2025-08-07 1245,18.09,93.00,422.46,366.67,44.12,293.89,502.99
2025-08-07 1246,18.16,93.00,423.94,375.46,56.55,336.55,550.53
2025-08-07 1247,18.25,93.00,425.68,382.27,58.14,328.25,523.74
2025-08-07 1248,18.33,92.70,425.59,378.23,39.43,231.93,415.17
2025-08-07 1249,18.41,92.70,425.80,387.41,47.77,280.91,505.91
2025-08-07 1250,18.47,92.40,427.03,397.04,61.25,346.72,562.43
2025-08-07 1251,18.46,91.90,425.91,398.62,43.03,248.65,435.73
2025-08-07 1252,18.51,91.70,425.72,393.51,40.13,240.87,432.26
2025-08-07 1253,18.55,91.80,425.99,389.91,52.27,301.08,495.54
2025-08-07 1254,18.54,91.30,425.44,391.64,43.88,261.36,463.27
2025-08-07 1255,18.50,91.10,425.27,402.48,44.79,259.98,457.99
2025-08-07 1256,18.50,91.20,425.63,407.33,52.68,317.83,545.28
2025-08-07 1257,18.43,91.00,425.84,407.90,54.73,311.26,499.82
2025-08-07 1258,18.46,90.90,425.26,404.62,41.86,239.58,402.37
2025-08-07 1259,18.50,91.10,425.05,404.92,29.92,180.86,316.02
2025-08-07 1300,18.48,91.20,424.38,403.73,20.19,128.85,233.53
2025-08-07 1301,18.41,91.20,423.30,399.59,17.59,118.06,223.79
2025-08-07 1302,18.30,91.30,422.89,405.10,18.71,125.30,239.74
2025-08-07 1303,18.22,91.40,422.87,408.97,18.91,125.11,234.51
2025-08-07 1304,18.28,91.70,422.91,400.80,15.77,107.28,200.53
2025-08-07 1305,18.30,92.10,422.70,384.19,17.15,118.78,235.23
2025-08-07 1306,18.31,92.20,423.03,376.68,21.93,150.52,297.75
2025-08-07 1307,18.30,92.20,422.78,370.94,25.15,172.07,339.46
2025-08-07 1308,18.33,92.30,423.54,373.51,29.22,196.61,387.48
2025-08-07 1309,18.32,92.40,424.22,373.16,41.79,281.29,523.24
2025-08-07 1310,18.27,92.00,424.30,377.93,62.63,390.16,678.83
2025-08-07 1311,18.42,92.20,426.52,383.92,75.15,449.45,750.08
2025-08-07 1312,18.52,92.20,427.70,380.96,64.00,385.50,628.24
2025-08-07 1313,18.60,92.00,426.65,380.11,32.08,208.55,385.05
2025-08-07 1314,18.52,91.60,424.76,383.24,32.70,216.60,400.33
2025-08-07 1315,18.51,91.40,424.21,377.46,29.72,193.62,344.86
2025-08-07 1316,18.48,91.30,423.27,365.70,20.24,146.81,287.20
2025-08-07 1317,18.48,91.50,422.97,364.04,20.85,152.26,309.54
2025-08-07 1318,18.44,91.60,423.44,378.89,28.58,194.78,381.13
2025-08-07 1319,18.35,91.50,423.55,380.41,31.05,205.09,389.68
2025-08-07 1320,18.31,91.70,423.69,376.17,35.32,231.44,441.86
2025-08-07 1321,18.36,91.90,425.03,382.13,55.76,358.86,648.62
2025-08-07 1322,18.46,92.10,426.84,387.60,77.01,455.89,764.38
2025-08-07 1323,18.58,92.20,427.88,392.19,56.46,333.49,584.56
2025-08-07 1324,18.63,91.90,427.16,395.56,43.59,273.18,506.86
2025-08-07 1325,18.63,91.60,427.12,398.23,41.04,260.71,483.04
2025-08-07 1326,18.73,91.60,428.07,403.79,39.36,249.61,460.94
2025-08-07 1327,18.68,91.60,427.04,407.76,33.75,213.91,389.58
2025-08-07 1328,18.63,91.00,425.53,408.17,28.53,178.92,321.73
2025-08-07 1329,18.43,90.80,424.13,411.65,24.93,159.10,282.84
2025-08-07 1330,18.42,91.10,423.71,413.33,18.95,123.39,223.57
2025-08-07 1331,18.46,91.60,423.90,413.04,16.84,115.10,216.81
2025-08-07 1332,18.50,91.80,424.30,411.79,18.21,125.89,242.26
2025-08-07 1333,18.52,91.90,424.83,408.62,22.90,155.29,297.76
2025-08-07 1334,18.51,91.90,425.31,411.26,27.74,180.88,342.24
2025-08-07 1335,18.54,92.00,426.30,411.33,34.56,218.01,407.40
2025-08-07 1336,18.57,92.20,427.18,411.86,38.87,242.91,432.91
2025-08-07 1337,18.46,91.80,425.35,412.44,36.77,222.05,406.83
2025-08-07 1338,18.54,92.00,425.93,413.79,38.36,231.06,419.81
2025-08-07 1339,18.47,92.10,425.83,412.33,36.44,213.12,369.49
2025-08-07 1340,18.36,92.10,423.94,410.25,27.90,172.44,311.27
2025-08-07 1341,18.29,92.40,423.59,411.37,29.35,184.20,342.66
2025-08-07 1342,18.36,93.10,424.68,414.54,36.63,227.76,416.63
2025-08-07 1343,18.33,93.20,424.92,415.26,34.54,213.47,386.71
2025-08-07 1344,18.30,93.20,424.35,415.34,29.73,184.83,334.10
2025-08-07 1345,18.32,93.50,424.68,414.83,25.39,157.50,289.73
2025-08-07 1346,18.31,93.60,424.66,412.03,26.12,168.73,319.21
2025-08-07 1347,18.30,93.70,424.52,412.88,28.44,184.46,344.63
2025-08-07 1348,18.31,93.80,424.73,414.21,30.81,195.21,360.29
2025-08-07 1349,18.26,93.80,423.98,412.71,29.88,192.56,354.19
2025-08-07 1350,18.24,93.90,423.88,410.38,28.37,187.65,352.33
2025-08-07 1351,18.22,94.00,424.01,409.19,30.46,201.13,377.59
2025-08-07 1352,18.25,94.20,424.41,402.46,32.64,215.17,403.50
2025-08-07 1353,18.29,94.20,425.17,402.21,35.14,229.27,431.79
2025-08-07 1354,18.30,94.30,425.57,403.85,39.37,246.58,458.10
2025-08-07 1355,18.20,94.00,424.27,404.03,39.52,245.77,456.52
2025-08-07 1356,18.30,94.10,425.25,406.97,48.35,295.27,547.73
2025-08-07 1357,18.39,94.30,426.87,408.69,46.65,283.00,507.50
2025-08-07 1358,18.34,94.10,426.00,407.56,41.10,255.49,467.60
2025-08-07 1359,18.39,94.00,425.93,400.85,39.54,249.34,451.70
2025-08-07 1400,18.38,93.80,425.21,395.18,36.19,233.82,426.26
2025-08-07 1401,18.45,94.00,425.82,393.81,33.24,217.11,403.63
2025-08-07 1402,18.42,94.00,425.49,393.76,33.74,221.33,409.06
2025-08-07 1403,18.52,94.00,426.60,404.63,29.73,194.27,357.45
2025-08-07 1404,18.46,93.80,425.87,407.36,29.82,190.38,358.93
2025-08-07 1405,18.43,93.50,425.17,406.13,35.61,224.81,425.17
2025-08-07 1406,18.51,93.70,426.47,404.25,48.50,300.29,566.31
2025-08-07 1407,18.57,93.70,429.17,409.76,66.24,403.20,726.77
2025-08-07 1408,18.57,93.00,427.76,413.55,50.30,301.12,523.96
2025-08-07 1409,18.56,92.90,426.91,411.67,47.33,287.76,523.92
2025-08-07 1410,18.59,92.80,427.25,410.48,46.57,285.75,510.69
2025-08-07 1411,18.71,93.00,428.37,403.95,45.54,282.68,521.40
2025-08-07 1412,18.75,92.90,429.19,404.15,52.45,323.93,595.59
2025-08-07 1413,18.76,92.30,428.72,408.95,53.27,327.11,592.17
2025-08-07 1414,18.79,91.90,428.60,410.63,52.99,324.17,592.84
2025-08-07 1415,18.76,91.60,428.85,409.58,59.52,366.77,680.24
2025-08-07 1416,18.89,91.10,431.07,413.75,79.85,489.77,880.92
2025-08-07 1417,18.91,91.00,430.19,414.61,47.68,285.31,495.81
2025-08-07 1418,18.94,90.80,428.91,413.03,36.08,228.74,414.06
2025-08-07 1419,18.86,90.50,427.59,410.55,29.30,189.43,345.12
2025-08-07 1420,18.84,90.40,426.94,408.60,33.05,211.13,390.80
2025-08-07 1421,18.84,90.60,427.86,403.97,45.45,289.69,545.48
2025-08-07 1422,18.92,90.60,429.88,402.03,56.12,360.18,667.89
2025-08-07 1423,19.05,90.90,432.35,401.32,92.31,573.89,1049.32
2025-08-07 1424,19.12,90.40,432.96,407.11,72.43,440.32,755.25
2025-08-07 1425,19.17,89.90,432.13,411.45,60.96,389.99,679.49
2025-08-07 1426,19.19,89.70,431.22,406.66,41.57,260.28,460.16
2025-08-07 1427,19.09,89.40,429.00,395.34,34.01,221.47,400.22
2025-08-07 1428,19.08,89.20,428.33,386.24,36.57,238.44,452.37
2025-08-07 1429,19.11,89.50,429.82,392.15,58.32,372.05,712.85
2025-08-07 1430,19.12,89.40,431.31,396.29,70.64,435.52,794.54
2025-08-07 1431,19.11,89.40,429.90,387.72,42.71,279.76,506.35
2025-08-07 1432,19.14,89.40,428.55,379.93,36.90,247.01,468.83
2025-08-07 1433,19.05,89.30,428.73,385.19,45.86,303.41,582.26
2025-08-07 1434,19.08,89.30,429.52,389.09,52.34,337.80,633.89
2025-08-07 1435,19.09,89.10,430.63,390.81,72.18,446.36,805.49
2025-08-07 1436,19.27,89.70,432.42,395.77,59.59,378.03,703.47
2025-08-07 1437,19.43,90.00,435.84,395.92,82.35,487.36,875.84
2025-08-07 1438,19.37,89.10,432.06,390.65,43.53,272.88,488.33
2025-08-07 1439,19.27,88.30,430.40,389.64,48.72,306.65,576.02
2025-08-07 1440,19.28,88.00,432.16,393.16,99.48,627.49,1146.40
2025-08-07 1441,19.43,88.30,434.08,402.95,75.36,475.45,850.85
2025-08-07 1442,19.38,87.60,432.55,409.37,58.86,368.90,656.51
2025-08-07 1443,19.52,87.90,432.96,409.48,49.71,311.25,570.74
2025-08-07 1444,19.58,88.10,433.49,409.28,54.33,345.83,634.52
2025-08-07 1445,19.58,87.40,433.48,412.16,59.85,365.77,663.42
2025-08-07 1446,19.63,87.40,433.39,414.31,54.04,335.59,639.93
2025-08-07 1447,19.71,87.50,434.31,416.12,54.86,327.41,578.02
2025-08-07 1448,19.66,87.40,432.83,415.52,45.91,281.09,515.58
2025-08-07 1449,19.68,87.20,432.73,416.39,43.34,267.84,484.47
2025-08-07 1450,19.74,87.40,432.80,416.62,36.11,221.08,399.12
2025-08-07 1451,19.73,87.40,432.20,414.08,32.20,196.07,344.72
2025-08-07 1452,19.60,86.00,430.73,410.37,31.47,194.15,341.36
2025-08-07 1453,19.66,85.90,430.80,410.57,33.72,207.64,365.57
2025-08-07 1454,19.69,86.20,431.91,411.49,37.43,230.36,406.89
2025-08-07 1455,19.72,86.00,432.80,413.00,38.10,234.52,414.79
2025-08-07 1456,19.74,86.30,432.50,415.01,33.59,205.70,364.69
2025-08-07 1457,19.67,85.50,431.36,415.36,30.55,185.42,328.59
2025-08-07 1458,19.67,86.10,431.89,416.50,30.61,185.26,326.84
2025-08-07 1459,19.72,86.30,432.53,417.49,32.30,193.50,344.64
2025-08-07 1500,19.73,85.90,432.08,417.45,36.53,217.60,393.83
2025-08-07 1501,19.75,85.10,432.65,416.26,47.26,291.04,578.46
2025-08-07 1502,19.79,85.30,434.77,414.72,62.60,391.79,705.27
2025-08-07 1503,19.93,85.80,436.11,414.62,55.11,340.10,612.74
2025-08-07 1504,19.94,85.70,434.95,416.41,48.17,297.60,538.86
2025-08-07 1505,19.90,85.00,434.56,417.02,47.54,293.26,542.43
2025-08-07 1506,19.98,85.40,434.49,417.00,41.39,259.46,476.61
2025-08-07 1507,19.93,85.20,433.60,416.82,39.36,248.36,463.88
2025-08-07 1508,19.92,84.90,433.89,416.50,58.13,373.05,694.57
2025-08-07 1509,19.97,85.00,434.04,416.09,36.83,229.92,415.88
2025-08-07 1510,20.02,85.70,433.42,415.83,33.90,211.90,390.93
2025-08-07 1511,19.95,84.90,432.46,415.57,36.06,227.89,432.07
2025-08-07 1512,19.92,84.40,433.00,414.82,40.50,253.88,481.11
2025-08-07 1513,20.01,84.80,435.17,415.08,76.80,476.81,958.73
2025-08-07 1514,20.09,84.70,440.91,415.62,141.25,870.24,1612.91
2025-08-07 1515,20.15,83.90,439.43,412.83,70.07,425.32,698.27
2025-08-07 1516,20.14,83.90,436.04,411.41,52.65,334.19,624.13
2025-08-07 1517,20.13,83.60,435.95,408.83,65.73,416.17,832.89
2025-08-07 1518,20.24,83.70,440.79,409.17,141.29,892.29,1711.92
2025-08-07 1519,20.47,83.10,446.08,406.54,163.42,1004.16,1859.36
2025-08-07 1520,20.94,83.60,450.85,400.68,163.10,998.04,1830.30
2025-08-07 1521,21.29,83.20,452.40,400.29,155.70,950.66,1720.53
2025-08-07 1522,21.23,81.60,448.75,403.22,158.08,971.48,1792.72
2025-08-07 1523,21.05,79.31,446.60,408.54,123.58,754.38,1299.57
2025-08-07 1524,21.15,80.10,442.67,407.96,69.44,471.42,869.23
2025-08-07 1525,21.01,79.01,438.29,402.40,60.98,412.46,773.45
2025-08-07 1526,20.91,79.42,438.26,392.76,61.02,422.65,792.10
2025-08-07 1527,20.71,79.18,435.60,382.12,48.18,338.28,635.24
2025-08-07 1528,20.70,80.00,435.77,379.56,42.38,306.15,571.95
2025-08-07 1529,20.64,81.00,435.87,378.62,42.85,311.64,594.56
2025-08-07 1530,20.71,80.60,440.49,377.14,115.23,720.90,1431.10
2025-08-07 1531,20.90,80.00,446.23,379.41,140.33,890.97,1666.98
2025-08-07 1532,21.09,80.00,448.12,379.28,135.51,860.98,1585.60
2025-08-07 1533,21.11,79.19,444.19,372.54,102.09,615.07,1189.37
2025-08-07 1534,20.97,78.10,441.78,365.56,124.93,806.73,1568.77
2025-08-07 1535,21.07,78.43,444.37,361.97,126.02,816.83,1535.13
2025-08-07 1536,21.23,77.75,444.32,358.95,123.16,805.95,1526.43
2025-08-07 1537,21.41,78.28,446.25,359.96,119.16,774.74,1446.13
2025-08-07 1538,21.21,77.52,443.90,362.66,114.50,786.41,1488.07
2025-08-07 1539,21.13,76.99,442.96,366.47,106.48,721.65,1292.97
2025-08-07 1540,21.10,77.86,440.08,369.18,52.50,357.34,756.57
2025-08-07 1541,21.28,78.76,444.95,374.77,117.39,799.93,1493.43
2025-08-07 1542,20.95,76.07,438.01,373.10,42.40,310.49,569.61
2025-08-07 1543,20.88,76.88,436.20,370.66,31.12,251.44,482.56
2025-08-07 1544,20.78,77.30,434.79,368.84,30.72,249.56,487.91
2025-08-07 1545,20.70,78.37,434.60,367.67,29.42,241.70,475.63
2025-08-07 1546,20.66,79.44,437.81,364.98,89.58,615.59,1269.93
2025-08-07 1547,20.83,80.40,444.39,364.71,130.99,854.34,1614.71
2025-08-07 1548,21.00,80.30,445.69,367.64,134.12,866.71,1641.47
2025-08-07 1549,21.23,79.47,449.00,374.04,139.01,891.38,1683.69
2025-08-07 1550,21.11,78.30,447.18,376.60,145.95,933.01,1749.99
2025-08-07 1551,21.30,78.07,449.95,376.59,144.78,923.40,1722.89
2025-08-07 1552,21.47,78.52,449.47,372.44,139.06,894.02,1674.55
2025-08-07 1553,21.36,77.69,446.61,367.00,133.19,860.27,1610.98
2025-08-07 1554,21.38,76.05,446.01,366.34,131.29,856.65,1625.39
2025-08-07 1555,21.30,75.27,444.94,368.52,134.28,875.72,1621.46
2025-08-07 1556,21.57,75.80,446.66,371.30,130.61,846.80,1638.78
2025-08-07 1557,21.60,75.94,447.57,369.42,135.79,885.34,1670.96
2025-08-07 1558,21.87,76.28,450.50,370.35,135.47,883.34,1683.49
2025-08-07 1559,21.83,75.44,450.55,366.45,132.32,867.74,1648.49
2025-08-07 1600,21.76,74.49,447.59,362.66,127.85,844.31,1605.55
2025-08-07 1601,21.77,75.28,447.23,361.66,127.74,846.33,1618.13
2025-08-07 1602,21.77,74.49,447.72,361.44,129.13,853.84,1636.04
2025-08-07 1603,21.75,74.21,446.84,360.99,129.55,870.27,1673.15
2025-08-07 1604,21.84,74.64,446.76,362.11,102.46,690.75,1324.96
2025-08-07 1605,21.91,75.08,448.74,365.62,126.91,869.26,1642.46
2025-08-07 1606,21.92,73.65,449.72,371.49,113.66,747.50,1329.43
2025-08-07 1607,21.89,73.87,444.73,378.37,62.55,452.71,876.14
2025-08-07 1608,21.71,72.39,441.41,384.06,43.23,317.09,583.14
2025-08-07 1609,21.62,73.03,440.27,390.53,41.69,302.47,581.11
2025-08-07 1610,21.58,74.19,442.01,395.14,61.07,381.72,732.40
2025-08-07 1611,21.52,74.53,441.10,394.94,60.94,384.65,852.28
2025-08-07 1612,21.68,74.98,448.18,396.94,154.02,992.95,1920.49
2025-08-07 1613,21.87,75.08,454.95,392.68,156.16,1005.81,1907.67
2025-08-07 1614,21.95,74.37,451.83,388.37,152.42,984.24,1861.89
2025-08-07 1615,21.96,73.61,451.57,388.98,150.47,974.37,1852.41
2025-08-07 1616,22.12,72.81,453.03,390.01,150.19,969.82,1838.04
2025-08-07 1617,22.03,70.93,451.05,387.70,149.01,965.49,1835.40
2025-08-07 1618,22.03,70.71,450.44,386.08,150.28,979.01,1857.02
2025-08-07 1619,22.28,71.96,453.34,386.48,150.37,971.66,1841.01
2025-08-07 1620,22.11,71.00,450.84,384.68,150.60,975.80,1854.78
2025-08-07 1621,22.10,71.11,450.66,385.51,153.51,998.11,1899.12
2025-08-07 1622,22.09,71.63,451.15,382.12,136.22,913.27,1645.62
2025-08-07 1623,22.31,72.55,450.41,376.27,84.91,578.62,1125.08
2025-08-07 1624,22.22,71.97,445.29,369.01,35.15,281.48,620.43
2025-08-07 1625,22.08,70.61,445.06,366.81,87.60,634.43,1275.22
2025-08-07 1626,22.17,71.95,450.37,367.61,132.99,879.45,1721.78
2025-08-07 1627,22.14,71.27,450.85,368.66,138.47,924.13,1772.75
2025-08-07 1628,22.18,71.23,451.50,371.20,138.68,916.80,1720.14
2025-08-07 1629,22.22,71.23,451.46,370.71,118.91,797.03,1555.23
2025-08-07 1630,22.52,72.35,455.41,372.12,138.91,911.60,1766.16
2025-08-07 1631,22.61,71.87,456.82,372.33,143.02,935.32,1802.24
2025-08-07 1632,22.81,71.77,458.74,373.06,143.22,934.65,1800.36
2025-08-07 1633,22.71,70.60,454.96,373.30,144.25,944.58,1819.30
2025-08-07 1634,22.46,69.61,451.77,373.98,115.33,781.50,1395.88
2025-08-07 1635,22.38,69.78,446.81,371.22,74.74,558.94,1082.78
2025-08-07 1636,22.33,70.50,446.55,369.75,81.50,643.00,1305.27
2025-08-07 1637,22.37,70.16,451.69,369.68,139.78,930.42,1788.78
2025-08-07 1638,22.31,69.85,451.45,370.84,120.02,810.43,1456.96
2025-08-07 1639,22.41,70.73,448.30,371.89,59.48,426.80,921.49
2025-08-07 1640,22.32,70.26,451.56,377.77,149.82,994.36,1895.68
2025-08-07 1641,22.31,70.68,450.62,376.72,93.68,616.18,1176.88
2025-08-07 1642,22.09,70.31,446.17,373.93,74.58,535.67,1012.21
2025-08-07 1643,21.87,70.86,441.98,370.75,20.59,190.09,369.00
2025-08-07 1644,21.83,71.99,440.89,372.23,29.75,256.62,521.38
2025-08-07 1645,21.80,72.20,441.73,371.29,45.67,323.29,750.16
2025-08-07 1646,21.75,72.82,443.38,371.20,47.10,359.43,649.06
2025-08-07 1647,21.85,73.43,445.06,372.28,87.70,629.95,1340.43
2025-08-07 1648,21.82,71.89,450.36,375.21,123.19,835.40,1499.95
2025-08-07 1649,21.93,71.09,446.02,376.45,44.89,326.71,624.61
2025-08-07 1650,21.88,72.38,443.67,378.60,38.81,282.47,549.96
2025-08-07 1651,21.75,72.68,442.13,375.11,34.43,262.33,508.67
2025-08-07 1652,21.78,72.62,445.28,372.69,112.26,771.12,1628.10
2025-08-07 1653,21.96,73.42,449.29,372.40,77.58,559.91,907.26
2025-08-07 1654,21.91,72.85,444.91,373.51,65.66,438.81,1003.12
2025-08-07 1655,21.98,72.48,447.50,379.44,63.12,431.23,731.62
2025-08-07 1656,21.86,71.61,442.44,379.83,26.36,203.93,390.05
2025-08-07 1657,21.87,71.99,442.66,377.49,63.34,432.32,992.84
2025-08-07 1658,21.98,71.73,448.83,377.24,119.89,801.79,1531.76
2025-08-07 1659,22.17,71.77,451.51,376.80,123.63,810.13,1560.19
2025-08-07 1700,22.20,70.70,449.99,376.60,98.35,656.12,1331.94
2025-08-07 1701,22.27,70.19,451.09,380.03,125.56,830.91,1546.27
2025-08-07 1702,22.41,70.29,453.30,384.18,156.38,1015.81,1987.09
2025-08-07 1703,22.43,69.78,453.72,386.29,157.50,1030.48,1966.07
2025-08-07 1704,22.68,70.10,455.87,387.48,154.55,988.09,1896.06
2025-08-07 1705,22.81,69.46,457.66,389.92,153.72,981.44,1827.87
2025-08-07 1706,22.76,69.05,455.45,392.27,152.81,981.33,1950.79
2025-08-07 1707,22.81,68.66,455.46,394.46,157.12,1028.32,1966.69
2025-08-07 1708,23.15,69.48,460.96,391.98,160.46,1031.25,1991.06
2025-08-07 1709,23.09,68.20,457.85,388.49,148.78,953.95,1828.68
2025-08-07 1710,23.16,67.96,458.74,387.77,156.60,1019.21,1976.83
2025-08-07 1711,23.28,68.11,460.55,385.69,149.81,990.95,1895.64
2025-08-07 1712,23.35,68.09,460.24,385.76,156.09,1020.76,1915.42
2025-08-07 1713,23.48,68.30,462.26,385.48,149.74,992.81,1986.73
2025-08-07 1714,23.75,68.03,465.39,383.88,159.81,1040.29,2024.42
2025-08-07 1715,23.67,67.47,458.99,382.65,84.83,585.25,972.40
2025-08-07 1716,23.39,67.37,451.48,381.58,33.48,279.99,557.30
2025-08-07 1717,23.10,66.91,449.42,379.04,43.39,349.78,759.15
2025-08-07 1718,23.10,66.72,454.05,380.12,133.82,899.33,1852.32
2025-08-07 1719,23.32,67.25,460.44,380.40,151.10,998.89,1947.70
2025-08-07 1720,23.20,66.36,456.98,377.57,83.75,594.46,1035.75
2025-08-07 1721,23.12,66.96,450.38,374.81,34.84,275.21,652.96
2025-08-07 1722,22.78,65.61,450.21,374.98,94.15,651.13,1325.96
2025-08-07 1723,22.84,65.97,454.01,376.41,138.75,919.50,1848.18
2025-08-07 1724,22.97,66.37,457.04,378.80,153.35,1015.12,1946.36
2025-08-07 1725,22.93,66.30,453.92,379.55,85.15,617.11,1010.70
2025-08-07 1726,22.73,66.34,448.43,380.43,36.84,290.62,588.17
2025-08-07 1727,22.77,67.19,450.81,385.22,88.45,593.59,1143.34
2025-08-07 1728,22.73,66.65,450.54,385.21,93.55,657.28,1406.89
2025-08-07 1729,22.83,66.64,456.46,386.40,155.30,1020.86,1969.28
2025-08-07 1730,22.93,67.00,457.90,386.09,151.46,998.68,1926.81
2025-08-07 1731,23.27,67.74,460.52,384.68,151.01,981.95,1894.56
2025-08-07 1732,23.30,66.37,461.33,381.81,152.38,988.73,1924.16
2025-08-07 1733,23.49,66.84,460.84,379.67,152.48,995.83,1940.99
2025-08-07 1734,23.19,65.24,456.87,376.63,151.91,998.74,1946.69
2025-08-07 1735,23.51,66.32,462.03,381.88,154.84,1007.58,1969.44
2025-08-07 1736,23.68,66.71,464.56,386.89,145.38,939.86,1816.16
2025-08-07 1737,23.70,65.83,462.51,392.88,154.33,998.88,1949.02
2025-08-07 1738,23.82,65.51,465.09,397.15,164.66,1052.10,2043.88
2025-08-07 1739,23.78,64.38,463.35,398.32,166.43,1066.73,2074.99
2025-08-07 1740,23.79,63.92,462.62,399.47,165.92,1079.65,2101.76
2025-08-07 1741,23.95,64.24,463.61,400.23,134.02,847.14,1536.39
2025-08-07 1742,23.89,64.05,461.62,396.92,100.77,674.03,1269.79
2025-08-07 1743,23.50,62.85,452.00,391.82,43.41,325.76,640.05
2025-08-07 1744,23.45,63.70,451.50,392.96,67.67,485.99,1083.26
2025-08-07 1745,23.62,64.64,461.03,394.53,161.03,1053.37,2059.82
2025-08-07 1746,23.55,64.07,462.02,391.21,155.78,1023.47,1990.70
2025-08-07 1747,23.48,64.65,461.00,386.68,149.19,998.83,1953.77
2025-08-07 1748,23.60,64.62,460.18,382.68,149.35,998.78,1963.74
2025-08-07 1749,23.77,64.54,462.58,380.22,150.15,993.20,1948.65
2025-08-07 1750,23.43,62.10,458.90,376.57,145.31,979.57,1920.43
2025-08-07 1751,23.70,63.16,462.11,375.03,145.03,974.31,1910.73
2025-08-07 1752,23.62,62.44,460.14,373.73,142.04,960.80,1889.89
2025-08-07 1753,23.48,62.57,457.50,371.90,139.03,944.34,1869.80
2025-08-07 1754,23.59,62.95,459.24,372.55,140.82,952.01,1874.16
2025-08-07 1755,23.36,62.65,457.10,370.73,139.06,948.35,1866.37
2025-08-07 1756,23.31,62.61,457.07,369.65,137.51,944.35,1859.81
2025-08-07 1757,23.48,62.93,458.49,369.76,140.19,942.73,1859.85
2025-08-07 1758,23.60,63.36,460.02,370.32,139.05,935.89,1846.60
2025-08-07 1759,23.49,62.24,457.58,369.78,137.66,939.95,1853.74
2025-08-07 1800,23.48,62.49,457.67,370.74,137.75,940.91,1853.39
2025-08-07 1801,23.55,63.24,458.96,370.74,141.07,946.11,1864.24
2025-08-07 1802,23.55,62.95,458.84,371.65,141.31,946.48,1862.97
2025-08-07 1803,23.58,62.54,460.41,374.74,145.77,958.36,1887.48
2025-08-07 1804,23.55,62.17,460.68,378.86,150.27,979.61,1924.32
2025-08-07 1805,23.86,63.43,464.25,386.20,151.62,984.72,1929.10
2025-08-07 1806,23.88,63.03,462.02,388.60,100.54,673.37,1155.41
2025-08-07 1807,23.61,62.69,452.43,386.04,20.95,187.88,357.04
2025-08-07 1808,23.36,63.20,449.71,386.22,21.08,191.62,376.71
2025-08-07 1809,23.34,64.23,450.36,386.02,57.88,420.65,986.20
2025-08-07 1810,23.31,64.05,456.74,386.15,95.00,685.42,1199.11
2025-08-07 1811,23.25,64.38,453.21,380.77,53.79,380.63,752.07
2025-08-07 1812,23.16,64.60,450.31,376.72,22.94,208.01,412.24
2025-08-07 1813,23.23,64.13,453.04,375.91,101.23,693.99,1530.27
2025-08-07 1814,23.40,63.56,462.56,375.15,152.46,999.45,1956.25
2025-08-07 1815,23.51,62.44,461.43,371.98,96.61,648.19,1112.08
2025-08-07 1816,23.51,62.53,453.09,369.69,21.02,192.41,386.57
2025-08-07 1817,23.45,62.17,453.54,372.09,93.93,659.01,1417.06
2025-08-07 1818,23.58,61.52,460.23,374.38,146.95,964.61,1894.80
2025-08-07 1819,23.61,60.46,460.59,372.86,144.28,956.95,1882.43
2025-08-07 1820,23.92,61.48,463.71,372.39,145.09,950.76,1873.21
2025-08-07 1821,23.75,59.70,460.41,370.69,143.23,950.82,1877.83
2025-08-07 1822,23.89,60.14,462.60,372.15,145.17,948.71,1870.35
2025-08-07 1823,24.11,60.45,466.40,373.12,146.31,946.78,1869.07
2025-08-07 1824,24.28,60.37,465.95,371.98,145.27,947.16,1869.30
2025-08-07 1825,24.43,60.39,466.54,371.40,144.01,943.07,1861.27
2025-08-07 1826,24.32,58.57,463.65,369.51,142.67,940.30,1858.15
2025-08-07 1827,24.58,59.34,466.88,370.58,142.66,936.79,1852.14
2025-08-07 1828,24.52,59.32,467.10,368.80,141.94,930.99,1840.00
2025-08-07 1829,24.13,57.71,461.77,367.46,137.65,931.32,1843.16
2025-08-07 1830,24.00,57.73,459.60,367.07,134.00,919.13,1819.08
2025-08-07 1831,24.08,56.69,460.70,367.51,136.44,921.58,1831.97
2025-08-07 1832,24.07,56.57,460.91,368.43,136.92,926.13,1838.04
2025-08-07 1833,24.07,57.44,462.22,370.03,139.63,933.64,1852.28
2025-08-07 1834,24.28,57.44,464.26,372.31,144.12,955.65,1895.44
2025-08-07 1835,24.34,56.76,465.43,374.09,144.72,959.62,1900.30
2025-08-07 1836,24.60,57.48,466.98,374.99,143.96,948.61,1874.26
2025-08-07 1837,24.65,57.16,466.21,374.50,141.94,938.51,1856.59
2025-08-07 1838,24.37,56.85,462.29,371.40,138.95,928.49,1837.14
2025-08-07 1839,24.19,56.49,461.50,369.77,137.84,926.68,1842.10
2025-08-07 1840,24.38,57.47,463.34,370.89,138.26,921.90,1833.45
2025-08-07 1841,24.53,57.93,466.48,370.78,139.86,923.26,1836.31
2025-08-07 1842,24.75,58.40,468.93,370.82,140.46,921.47,1830.87
2025-08-07 1843,24.87,57.39,469.56,370.52,139.34,915.24,1816.83
2025-08-07 1844,24.89,56.24,467.37,369.17,137.52,898.28,1785.31
2025-08-07 1845,24.71,54.77,463.94,369.97,139.58,922.89,1835.12
2025-08-07 1846,24.85,56.51,466.98,372.64,139.64,922.91,1837.70
2025-08-07 1847,24.55,56.25,463.81,371.08,137.37,928.35,1847.32
2025-08-07 1848,24.36,56.77,462.62,370.69,136.45,923.72,1837.68
2025-08-07 1849,24.48,57.98,466.19,371.82,137.90,916.97,1825.86
2025-08-07 1850,24.65,57.97,466.96,371.64,137.05,915.92,1821.54
2025-08-07 1851,24.58,57.05,466.76,370.67,139.33,922.19,1836.40
2025-08-07 1852,24.41,56.87,463.86,372.61,138.42,925.84,1844.37
2025-08-07 1853,24.52,58.38,464.98,375.49,137.43,925.65,1841.49
2025-08-07 1854,24.72,59.04,467.38,376.81,139.21,922.65,1835.87
2025-08-07 1855,24.89,58.66,470.69,378.56,141.96,934.42,1858.73
2025-08-07 1856,25.17,59.25,471.84,379.16,140.34,921.27,1820.25
2025-08-07 1857,24.90,57.19,467.13,378.30,139.99,926.94,1839.60
2025-08-07 1858,24.57,56.37,464.66,378.78,139.62,927.31,1843.11
2025-08-07 1859,24.74,57.30,467.26,378.96,141.22,942.58,1873.68
2025-08-07 1900,24.38,55.58,463.42,375.66,134.65,925.67,1836.63
2025-08-07 1901,24.58,56.24,465.35,374.73,135.48,905.42,1804.57
2025-08-07 1902,24.51,56.20,464.16,374.17,134.85,904.45,1803.81
2025-08-07 1903,24.82,57.33,467.99,374.49,134.65,897.67,1789.53
2025-08-07 1904,24.90,57.55,469.13,374.72,134.77,896.57,1787.26
2025-08-07 1905,25.12,57.15,471.05,375.16,137.73,905.66,1806.23
2025-08-07 1906,25.11,55.85,472.33,376.08,140.20,915.78,1821.21
2025-08-07 1907,25.14,54.96,469.91,377.78,140.14,914.46,1812.52
2025-08-07 1908,25.35,55.80,471.59,378.17,138.89,903.19,1795.23
2025-08-07 1909,25.44,55.88,471.57,377.43,138.30,898.94,1785.75
2025-08-07 1910,25.32,54.60,470.27,376.99,137.34,893.88,1775.02
2025-08-07 1911,25.34,54.77,469.06,376.19,137.18,903.63,1797.58
2025-08-07 1912,24.99,54.35,466.54,374.38,136.65,910.41,1811.17
2025-08-07 1913,24.83,53.78,463.67,374.75,127.67,864.04,1715.30
2025-08-07 1914,24.74,54.35,463.59,374.62,110.26,745.23,1473.05
2025-08-07 1915,24.65,55.17,463.70,376.50,123.87,826.84,1549.18
2025-08-07 1916,24.67,56.22,460.24,375.90,36.59,308.60,595.36
2025-08-07 1917,24.58,56.78,455.72,374.57,20.39,203.39,440.34
2025-08-07 1918,24.23,56.94,454.84,373.85,21.40,196.52,407.71
2025-08-07 1919,24.18,57.73,458.93,376.32,117.35,790.96,1718.65
2025-08-07 1920,24.36,57.89,462.03,375.79,65.93,494.13,888.53
2025-08-07 1921,24.43,58.14,458.90,375.16,72.37,493.27,1109.84
2025-08-07 1922,24.46,58.36,465.69,377.23,114.28,754.99,1377.44
2025-08-07 1923,24.34,56.40,457.07,375.00,18.86,177.22,354.48
2025-08-07 1924,24.29,56.52,454.75,377.44,19.54,181.30,381.94
2025-08-07 1925,24.31,56.24,458.54,383.02,94.55,614.67,1330.70
2025-08-07 1926,24.41,57.48,465.85,386.04,116.41,745.66,1466.72
2025-08-07 1927,24.60,56.89,467.57,387.95,112.53,741.03,1377.77
2025-08-07 1928,24.63,56.63,464.93,386.93,122.62,787.07,1662.37
2025-08-07 1929,24.88,57.49,470.69,385.23,147.92,931.64,1834.89
2025-08-07 1930,24.92,57.02,468.72,379.88,141.06,898.42,1775.11
2025-08-07 1931,24.89,55.87,466.48,375.27,136.32,875.43,1737.88
2025-08-07 1932,25.00,55.84,467.68,374.13,134.58,863.72,1719.92
2025-08-07 1933,25.16,56.23,470.59,373.52,134.56,860.40,1714.22
2025-08-07 1934,25.41,56.59,472.63,373.93,134.86,856.74,1705.25
2025-08-07 1935,25.23,55.59,469.57,372.45,132.32,852.12,1693.73
2025-08-07 1936,25.25,55.14,469.08,372.30,131.58,842.69,1675.80
2025-08-07 1937,25.37,55.59,471.05,372.93,130.95,838.42,1673.14
2025-08-07 1938,25.45,55.97,470.53,374.24,131.11,843.88,1683.90
2025-08-07 1939,25.36,53.97,467.48,374.21,131.12,850.93,1699.69
2025-08-07 1940,25.12,53.10,466.71,375.36,130.68,855.53,1704.75
2025-08-07 1941,25.26,53.59,467.79,376.32,132.40,862.22,1717.85
2025-08-07 1942,25.36,53.94,468.96,377.56,134.37,869.26,1733.43
2025-08-07 1943,25.34,53.57,469.48,378.09,135.87,877.03,1744.73
2025-08-07 1944,25.30,53.97,468.20,378.52,135.96,880.59,1748.53
2025-08-07 1945,25.28,53.88,463.76,374.93,58.64,414.23,671.63
2025-08-07 1946,25.13,54.03,459.36,372.84,47.26,354.52,803.89
2025-08-07 1947,25.12,54.29,465.26,374.70,130.11,847.05,1722.78
2025-08-07 1948,25.16,54.69,468.95,375.66,114.65,747.24,1397.29
2025-08-07 1949,25.24,55.33,466.18,376.62,87.85,622.01,1238.42
2025-08-07 1950,25.24,54.99,465.92,378.86,102.03,662.60,1381.72
2025-08-07 1951,25.20,54.98,470.57,383.38,137.38,870.91,1704.66
2025-08-07 1952,25.35,55.25,471.29,384.18,139.84,884.02,1757.74
2025-08-07 1953,25.42,54.61,471.65,383.20,140.86,887.62,1756.54
2025-08-07 1954,25.53,55.18,471.45,381.09,134.97,854.78,1691.85
2025-08-07 1955,25.69,55.06,471.25,379.04,133.13,842.88,1673.46
2025-08-07 1956,25.69,54.86,471.78,378.66,132.60,832.26,1658.72
2025-08-07 1957,25.24,53.96,467.43,374.40,129.51,828.90,1657.56
2025-08-07 1958,25.36,54.43,466.85,374.97,129.57,827.48,1662.64
2025-08-07 1959,25.61,55.43,470.39,376.19,129.40,823.80,1651.72
2025-08-07 2000,25.27,54.21,466.32,373.89,124.24,815.36,1633.41
2025-08-07 2001,25.53,55.58,469.86,374.93,125.47,804.80,1612.18
2025-08-07 2002,25.55,55.65,471.28,374.68,124.61,801.35,1604.30
2025-08-07 2003,25.55,55.12,470.81,374.20,124.89,800.28,1600.39
2025-08-07 2004,25.55,55.61,470.39,374.88,124.13,801.09,1599.06
2025-08-07 2005,25.48,54.63,468.33,373.63,122.80,797.86,1590.19
2025-08-07 2006,25.04,53.78,464.71,372.17,120.36,796.81,1594.67
2025-08-07 2007,25.00,54.27,464.13,372.50,119.67,794.28,1593.18
2025-08-07 2008,25.09,54.94,466.19,372.06,120.60,793.03,1589.31
2025-08-07 2009,25.10,54.85,466.16,372.51,121.25,794.77,1591.32
2025-08-07 2010,25.26,55.37,470.14,373.00,122.96,791.98,1581.19
2025-08-07 2011,25.15,55.20,467.35,371.56,122.58,791.65,1581.99
2025-08-07 2012,25.08,55.02,467.36,372.40,123.48,788.83,1574.58
2025-08-07 2013,25.23,54.76,467.47,371.97,123.34,786.04,1568.35
2025-08-07 2014,25.42,55.28,470.85,373.03,123.97,786.12,1572.13
2025-08-07 2015,25.54,55.10,471.14,373.11,125.06,788.60,1579.88
2025-08-07 2016,25.45,55.47,470.73,373.76,126.17,792.77,1587.58
2025-08-07 2017,25.65,55.25,470.78,374.22,126.09,792.48,1585.31
2025-08-07 2018,25.83,55.47,472.15,374.43,126.01,791.32,1578.62
2025-08-07 2019,25.47,53.89,467.32,373.22,122.78,786.29,1568.91
2025-08-07 2020,25.50,53.57,466.96,372.80,121.46,779.82,1558.96
2025-08-07 2021,25.50,53.19,467.00,372.89,122.76,781.40,1565.47
2025-08-07 2022,25.56,53.63,468.66,375.00,122.93,779.37,1563.94
2025-08-07 2023,25.57,54.43,470.57,376.19,122.94,781.39,1564.82
2025-08-07 2024,25.48,53.05,468.35,375.93,122.38,780.23,1561.13
2025-08-07 2025,25.16,52.33,465.62,374.88,119.40,777.93,1554.88
2025-08-07 2026,25.34,53.26,465.99,375.48,120.21,776.35,1553.97
2025-08-07 2027,25.49,53.30,468.95,375.36,122.23,775.82,1553.09
2025-08-07 2028,25.53,53.17,471.00,376.14,122.13,771.86,1541.72
2025-08-07 2029,25.74,54.49,473.43,376.53,121.32,763.95,1523.91
2025-08-07 2030,25.82,54.33,473.28,375.62,120.15,754.92,1503.51
2025-08-07 2031,25.63,52.35,468.68,373.60,117.37,745.80,1486.20
2025-08-07 2032,25.45,52.20,465.98,372.66,114.23,739.40,1477.70
2025-08-07 2033,25.54,53.34,469.66,373.37,116.08,736.63,1476.17
2025-08-07 2034,25.41,52.66,467.64,372.05,113.47,739.14,1479.83
2025-08-07 2035,25.23,52.46,465.63,371.07,113.23,740.50,1486.10
2025-08-07 2036,25.23,52.49,465.39,371.67,114.85,740.35,1486.29
2025-08-07 2037,25.50,53.61,468.34,373.58,116.94,739.45,1481.41
2025-08-07 2038,25.55,52.92,470.08,373.29,117.25,738.29,1477.28
2025-08-07 2039,25.58,53.56,470.03,374.09,116.90,738.49,1475.91
2025-08-07 2040,25.66,52.62,469.68,374.21,118.04,738.54,1476.57
2025-08-07 2041,25.38,51.61,467.20,373.06,115.94,738.50,1474.84
2025-08-07 2042,25.38,51.75,466.34,374.25,115.42,736.81,1470.69
2025-08-07 2043,25.21,51.42,465.92,373.94,114.56,733.26,1464.65
2025-08-07 2044,25.41,52.45,467.79,375.71,116.79,732.69,1464.05
2025-08-07 2045,25.34,52.66,467.32,376.24,116.12,734.27,1428.01
2025-08-07 2046,25.32,52.01,467.39,375.31,116.10,738.21,1083.37
2025-08-07 2047,25.48,51.62,468.69,375.83,119.58,739.42,575.02
2025-08-07 2048,25.40,51.40,467.92,377.39,121.01,750.38,775.37
2025-08-07 2049,25.41,51.67,468.41,380.34,122.89,762.12,1352.39
2025-08-07 2050,25.33,51.35,468.42,382.23,124.46,772.47,1536.18
2025-08-07 2051,25.42,51.68,469.28,385.48,125.44,775.17,1542.78
2025-08-07 2052,25.54,52.22,470.13,385.87,124.73,774.79,1534.94
2025-08-07 2053,25.37,50.97,467.52,383.96,120.96,770.98,1510.33
2025-08-07 2054,25.20,50.68,463.96,380.26,59.53,415.14,664.39
2025-08-07 2055,25.15,51.44,463.37,378.82,84.78,551.49,567.40
2025-08-07 2056,25.15,51.38,466.05,379.09,115.19,726.19,359.59
2025-08-07 2057,25.22,50.99,467.20,378.25,115.18,721.82,333.79
2025-08-07 2058,25.27,51.35,467.94,378.01,114.59,716.42,390.81
2025-08-07 2059,25.35,51.36,468.83,378.49,114.67,707.37,753.36
2025-08-07 2100,25.40,51.92,468.97,379.64,114.76,705.47,1279.54
2025-08-07 2101,25.48,52.17,469.11,380.19,113.97,706.41,1393.05
2025-08-07 2102,25.37,51.77,467.77,380.05,109.14,676.68,1343.76
2025-08-07 2103,25.53,52.65,468.85,380.70,113.22,693.71,1368.64
2025-08-07 2104,25.64,52.51,470.42,380.36,115.56,702.93,1392.84
2025-08-07 2105,25.65,52.02,470.29,381.25,116.20,703.72,1391.13
2025-08-07 2106,25.58,51.70,468.82,381.99,114.65,701.65,1387.98
2025-08-07 2107,25.72,52.60,471.12,382.50,115.83,699.19,1383.09
2025-08-07 2108,25.61,51.93,469.37,381.58,113.80,698.39,1381.82
2025-08-07 2109,25.48,51.41,467.02,381.18,112.47,697.97,1383.65
2025-08-07 2110,25.48,51.88,467.78,380.84,112.27,696.35,1380.28
2025-08-07 2111,25.33,51.63,466.97,379.26,111.25,692.73,1371.33
2025-08-07 2112,25.58,52.98,468.68,379.74,114.21,692.74,1370.98
2025-08-07 2113,25.55,52.20,468.23,377.76,73.70,479.97,847.10
2025-08-07 2114,25.28,51.40,461.69,375.28,36.82,247.54,609.29
2025-08-07 2115,25.37,52.07,465.76,378.27,112.05,683.48,1361.60
2025-08-07 2116,25.52,53.13,468.35,378.00,96.96,599.76,1193.98
2025-08-07 2117,25.56,52.95,468.71,376.61,108.85,659.73,1300.98
2025-08-07 2118,25.57,52.49,467.81,376.56,107.91,651.34,1287.32
2025-08-07 2119,25.52,52.12,467.56,376.87,108.75,653.24,1288.55
2025-08-07 2120,25.54,51.85,467.87,378.48,109.11,657.67,1295.83
2025-08-07 2121,25.56,51.52,468.38,379.98,110.85,664.77,1302.38
2025-08-07 2122,25.55,50.91,467.87,382.66,110.34,660.90,1294.78
2025-08-07 2123,25.47,50.57,467.40,384.01,112.63,679.42,1335.62
2025-08-07 2124,25.52,50.62,468.40,386.18,115.13,689.64,1356.18
2025-08-07 2125,25.64,51.41,469.03,387.04,97.70,567.28,1061.72
2025-08-07 2126,25.56,51.34,466.27,386.34,66.50,416.85,813.02
2025-08-07 2127,25.48,51.93,463.48,385.28,41.10,273.76,600.66
2025-08-07 2128,25.53,52.73,467.47,387.73,106.47,629.14,1289.74
2025-08-07 2129,25.53,51.80,467.94,388.09,113.00,675.27,1331.49
2025-08-07 2130,25.41,51.84,467.97,388.47,111.65,668.74,1321.46
2025-08-07 2131,25.51,52.27,468.54,387.88,110.56,661.91,1307.29
2025-08-07 2132,25.48,52.20,467.65,385.61,108.59,652.79,1290.99
2025-08-07 2133,25.65,52.97,468.58,383.56,107.61,642.20,1270.20
2025-08-07 2134,25.77,52.82,470.18,382.82,108.31,635.71,1256.56
2025-08-07 2135,25.86,53.18,470.98,383.80,107.51,630.28,1243.78
2025-08-07 2136,25.84,52.23,470.25,383.60,107.19,626.72,1237.80
2025-08-07 2137,25.89,52.91,470.97,383.83,107.58,627.97,1240.48
2025-08-07 2138,25.68,51.30,467.72,382.76,95.40,596.80,1103.08
2025-08-07 2139,25.75,51.16,467.20,382.33,92.44,553.79,1127.92
2025-08-07 2140,25.77,52.23,466.97,381.38,66.04,392.53,822.77
2025-08-07 2141,25.79,51.72,468.79,381.14,102.35,600.81,1187.57
2025-08-07 2142,25.62,50.63,467.75,379.94,100.80,599.26,1181.10
2025-08-07 2143,25.76,51.14,467.42,379.11,99.88,590.77,1166.22
2025-08-07 2144,25.82,52.08,469.19,378.01,100.00,584.84,1155.73
2025-08-07 2145,25.79,51.10,468.82,376.55,99.07,579.12,1143.49
2025-08-07 2146,25.79,51.90,469.06,376.27,97.47,572.52,1130.59
2025-08-07 2147,25.97,51.85,470.45,374.97,97.10,566.67,1118.68
2025-08-07 2148,25.84,52.30,469.23,374.40,96.50,561.39,1108.60
2025-08-07 2149,25.95,51.28,468.53,372.51,95.17,555.79,1099.03
2025-08-07 2150,26.02,51.67,470.04,373.07,95.59,551.38,1093.23
2025-08-07 2151,26.05,51.90,469.77,372.47,94.78,549.77,1090.01
2025-08-07 2152,26.00,51.11,468.13,371.75,93.74,546.18,1083.56
2025-08-07 2153,25.88,50.00,467.02,370.96,92.10,541.07,1072.22
2025-08-07 2154,25.76,49.57,466.35,370.51,91.65,536.04,1065.42
2025-08-07 2155,25.76,49.81,466.07,371.29,91.47,533.73,1061.88
2025-08-07 2156,25.79,50.76,467.10,371.73,90.84,530.91,1055.31
2025-08-07 2157,25.72,50.72,466.77,371.59,89.67,526.22,1043.62
2025-08-07 2158,25.74,51.21,467.32,371.77,88.49,517.41,1023.10
2025-08-07 2159,25.81,51.36,467.58,371.42,88.33,509.87,1005.94
2025-08-07 2200,25.68,50.35,466.18,371.17,87.32,505.23,995.06
2025-08-07 2201,25.85,51.92,467.73,372.53,88.57,506.39,1001.39
2025-08-07 2202,25.82,51.63,468.06,373.31,89.60,509.26,1006.14
2025-08-07 2203,25.60,50.92,466.68,373.05,88.41,509.61,1005.73
2025-08-07 2204,25.74,51.37,466.75,374.16,89.73,510.56,1009.26
2025-08-07 2205,25.82,51.08,468.18,376.09,90.48,512.10,1011.54
2025-08-07 2206,25.87,50.97,468.73,378.70,91.14,515.62,1016.26
2025-08-07 2207,25.84,50.87,468.10,381.19,91.51,517.60,1018.36
2025-08-07 2208,25.92,50.70,468.55,382.14,92.47,521.48,1025.12
2025-08-07 2209,25.80,50.47,467.91,383.83,94.52,529.95,1039.91
2025-08-07 2210,25.87,51.34,468.80,385.72,93.26,527.38,1035.42
2025-08-07 2211,25.88,51.39,468.50,386.73,93.13,527.66,1033.94
2025-08-07 2212,25.52,49.33,465.53,386.80,91.08,526.72,1033.88
2025-08-07 2213,25.63,50.82,466.94,387.50,92.57,525.07,1029.51
2025-08-07 2214,25.76,51.21,468.22,387.48,93.11,523.76,1024.71
2025-08-07 2215,25.85,51.61,468.75,388.06,93.67,524.85,1024.61
2025-08-07 2216,25.69,50.95,467.69,386.74,92.38,524.36,1026.23
2025-08-07 2217,25.48,50.28,465.20,384.41,69.32,415.07,766.58
2025-08-07 2218,25.47,51.34,463.95,382.52,57.37,358.54,748.64
2025-08-07 2219,25.51,51.98,465.04,381.33,86.84,482.84,945.74
2025-08-07 2220,25.49,52.31,465.27,379.83,85.52,478.12,929.19
2025-08-07 2221,25.42,52.76,463.52,377.21,34.92,246.50,430.39
2025-08-07 2222,25.33,53.30,460.50,375.01,12.23,118.92,261.47
2025-08-07 2223,25.18,53.70,459.48,374.43,31.88,218.36,458.66
2025-08-07 2224,25.18,54.28,460.63,373.58,38.70,254.82,551.29
2025-08-07 2225,25.23,54.67,459.55,372.95,15.59,145.28,264.87
2025-08-07 2226,25.10,54.76,458.22,372.60,13.07,120.91,272.84
2025-08-07 2227,24.97,55.25,457.82,372.24,16.45,149.88,304.22
2025-08-07 2228,24.93,55.31,457.56,371.65,12.30,113.99,252.30
2025-08-07 2229,24.93,55.58,457.40,372.27,37.10,229.12,535.13
2025-08-07 2230,25.02,55.70,462.32,373.13,82.45,441.29,863.56
2025-08-07 2231,25.08,55.61,464.23,372.52,81.44,434.96,849.98
2025-08-07 2232,25.12,55.15,464.44,371.94,79.64,428.34,837.25
2025-08-07 2233,25.19,54.41,464.62,371.50,79.39,421.40,825.46
2025-08-07 2234,25.29,54.80,465.01,371.41,78.61,415.06,811.82
2025-08-07 2235,25.22,53.35,464.33,370.68,76.66,407.87,797.03
2025-08-07 2236,25.29,53.24,464.58,371.05,76.62,402.01,784.69
2025-08-07 2237,25.40,54.42,465.40,371.48,75.67,392.32,761.49
2025-08-07 2238,25.40,54.36,464.94,371.00,75.44,391.35,762.36
2025-08-07 2239,25.45,52.06,464.66,371.16,75.35,391.20,762.07
2025-08-07 2240,25.48,53.32,465.24,371.45,75.47,391.10,760.95
2025-08-07 2241,25.54,52.33,464.69,371.40,75.04,389.31,756.78
2025-08-07 2242,25.45,51.21,464.07,371.27,73.76,385.67,747.35
2025-08-07 2243,25.51,51.78,463.87,371.60,58.53,312.43,577.91
2025-08-07 2244,25.47,51.96,462.84,372.05,62.75,318.41,664.95
2025-08-07 2245,25.53,52.84,463.92,372.33,52.91,298.70,532.14
2025-08-07 2246,25.39,52.45,460.07,371.29,28.97,172.83,398.00
2025-08-07 2247,25.40,52.49,461.97,372.19,67.65,339.95,659.40
2025-08-07 2248,25.38,53.22,462.83,372.04,66.80,353.29,666.45
2025-08-07 2249,25.36,53.25,462.67,371.49,65.96,349.89,685.18
2025-08-07 2250,25.45,53.51,463.61,371.53,70.38,359.54,696.22
2025-08-07 2251,25.55,53.64,463.96,371.22,69.61,355.81,694.09
2025-08-07 2252,25.56,54.28,463.78,371.17,68.53,350.99,685.90
2025-08-07 2253,25.57,53.26,463.31,370.88,67.54,345.92,677.01
2025-08-07 2254,25.66,53.60,463.65,370.73,67.16,342.42,670.84
2025-08-07 2255,25.70,53.84,463.80,370.77,66.56,338.00,662.63
2025-08-07 2256,25.74,54.27,463.66,370.77,66.02,334.65,655.56
2025-08-07 2257,25.66,53.66,463.16,370.34,65.44,331.00,648.14
2025-08-07 2258,25.63,53.63,463.16,370.33,64.43,327.56,641.63
2025-08-07 2259,25.72,53.45,463.38,370.25,64.20,325.37,637.65
2025-08-07 2300,25.62,53.06,463.25,370.63,63.93,323.05,632.71
2025-08-07 2301,25.60,53.00,463.19,370.55,63.18,320.56,627.39
2025-08-07 2302,25.70,53.81,463.74,370.71,62.93,317.46,621.66
2025-08-07 2303,25.71,53.95,463.99,370.78,62.94,314.77,615.45
2025-08-07 2304,25.63,54.00,463.53,370.96,62.71,312.25,604.78
2025-08-07 2305,25.69,54.83,463.55,371.01,62.15,309.66,572.95
2025-08-07 2306,25.55,53.10,463.32,371.04,61.63,307.69,501.47
2025-08-07 2307,25.59,53.22,463.39,371.28,61.41,304.87,397.94
2025-08-07 2308,25.60,53.96,463.57,371.26,61.25,302.58,315.29
2025-08-07 2309,25.58,53.94,463.08,371.17,60.52,299.72,315.53
2025-08-07 2310,25.50,53.64,462.98,371.22,60.16,296.72,401.22
2025-08-07 2311,25.57,53.68,463.43,371.04,59.89,294.67,494.36
2025-08-07 2312,25.63,53.68,463.52,371.14,59.61,291.88,549.08
2025-08-07 2313,25.65,53.88,463.29,371.03,59.35,289.28,561.46
2025-08-07 2314,25.62,54.01,463.00,371.06,58.97,286.30,557.29
2025-08-07 2315,25.71,52.86,463.08,371.09,58.54,283.88,551.94
2025-08-07 2316,25.62,51.51,462.41,371.20,57.88,280.33,544.89
2025-08-07 2317,25.56,53.23,462.64,371.43,57.29,277.02,538.18
2025-08-07 2318,25.69,53.09,462.51,371.64,56.98,275.75,535.03
2025-08-07 2319,25.64,52.17,462.78,371.77,56.09,272.28,526.64
2025-08-07 2320,25.65,52.30,462.96,372.28,55.71,267.09,518.78
2025-08-07 2321,25.74,53.16,462.87,372.47,55.59,265.12,512.27
2025-08-07 2322,25.67,52.80,462.67,372.18,55.19,262.52,507.33
2025-08-07 2323,25.67,52.41,462.49,371.91,54.78,259.72,502.08
2025-08-07 2324,25.60,52.11,462.61,371.41,53.85,255.81,494.55
2025-08-07 2325,25.66,51.90,462.67,370.97,53.52,252.44,488.72
2025-08-07 2326,25.69,52.40,462.34,370.92,52.96,249.44,482.85
2025-08-07 2327,25.63,52.43,462.44,370.56,52.79,246.57,477.36
2025-08-07 2328,25.72,52.80,462.29,370.54,52.39,243.77,471.83
2025-08-07 2329,25.58,52.16,462.03,370.12,51.85,240.66,465.36
2025-08-07 2330,25.51,51.61,461.85,369.77,51.33,237.91,460.24
2025-08-07 2331,25.57,52.30,461.70,369.63,50.87,235.20,454.71
2025-08-07 2332,25.58,52.67,461.16,369.45,50.35,232.43,449.00
2025-08-07 2333,25.55,53.39,460.88,369.07,49.68,229.36,442.98
2025-08-07 2334,25.55,53.49,460.92,369.14,49.37,226.58,437.44
2025-08-07 2335,25.44,52.69,461.46,369.22,49.49,224.50,432.38
2025-08-07 2336,25.51,53.54,460.90,369.19,48.77,221.77,425.47
2025-08-07 2337,25.34,52.53,460.82,368.88,42.01,196.89,381.03
2025-08-07 2338,25.31,52.90,460.59,368.72,43.73,198.72,392.87
2025-08-07 2339,25.34,53.73,460.77,368.37,47.97,212.56,407.16
2025-08-07 2340,25.31,53.92,460.28,368.10,45.76,204.13,392.81
2025-08-07 2341,25.37,54.06,460.33,367.79,46.67,204.71,392.59
2025-08-07 2342,25.40,54.14,459.99,367.59,45.91,201.55,386.92
2025-08-07 2343,25.35,53.93,460.04,367.58,45.56,199.34,381.97
2025-08-07 2344,25.33,54.05,459.99,367.78,45.32,197.27,376.81
2025-08-07 2345,25.45,53.88,459.96,367.83,44.92,194.04,370.14
2025-08-07 2346,25.50,54.10,459.85,367.97,44.99,192.72,367.74
2025-08-07 2347,25.48,54.03,459.72,368.08,44.61,190.16,360.95
2025-08-07 2348,25.48,54.41,459.60,368.04,43.03,184.20,351.55
2025-08-07 2349,25.48,54.16,459.61,367.94,42.07,179.26,340.77
2025-08-07 2350,25.44,53.94,459.40,367.90,40.86,172.95,331.09
2025-08-07 2351,25.48,54.96,458.97,368.12,40.11,169.15,323.33
2025-08-07 2352,25.60,54.88,459.16,368.05,39.24,164.92,315.49
2025-08-07 2353,25.43,55.48,458.76,368.08,39.00,163.60,313.42
2025-08-07 2354,25.37,55.15,458.53,368.01,38.01,161.00,308.54
2025-08-07 2355,25.33,55.22,458.41,367.99,36.46,155.86,299.98
2025-08-07 2356,25.38,55.25,458.54,368.19,38.29,160.80,308.77
2025-08-07 2357,25.37,55.16,458.54,368.22,39.22,162.78,307.18
2025-08-07 2358,25.34,55.48,457.55,368.18,31.21,136.89,262.31
2025-08-07 2359,25.26,55.82,456.01,368.15,26.00,119.29,239.33