TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-08-04 0000,20.40,50.52,429.91,325.50,43.75,172.37,289.62
2025-08-04 0001,20.40,50.65,429.66,325.37,43.37,170.31,286.06
2025-08-04 0002,20.38,50.61,429.69,325.21,43.13,168.52,283.33
2025-08-04 0003,20.39,50.83,429.56,325.08,41.54,163.83,276.90
2025-08-04 0004,20.32,51.17,429.22,324.91,37.95,153.31,264.70
2025-08-04 0005,20.34,51.00,428.93,324.81,36.87,148.30,258.04
2025-08-04 0006,20.29,51.14,428.77,324.71,34.92,141.82,247.15
2025-08-04 0007,20.22,51.28,428.59,324.55,33.10,135.04,237.97
2025-08-04 0008,20.20,51.28,428.25,324.46,28.63,121.86,219.71
2025-08-04 0009,20.17,51.48,427.81,324.32,27.22,115.26,212.44
2025-08-04 0010,20.17,51.62,427.43,324.20,25.61,109.62,202.41
2025-08-04 0011,20.14,51.85,426.78,324.00,19.58,92.46,180.29
2025-08-04 0012,20.08,51.73,426.60,323.72,16.07,80.80,165.69
2025-08-04 0013,20.03,52.49,425.40,323.42,14.65,74.78,156.02
2025-08-04 0014,19.94,52.46,425.34,323.31,13.55,70.10,147.72
2025-08-04 0015,19.89,52.25,425.22,323.09,11.62,63.41,137.45
2025-08-04 0016,19.83,52.99,424.35,322.80,10.20,58.14,129.42
2025-08-04 0017,19.78,52.48,424.62,322.85,9.61,54.99,123.92
2025-08-04 0018,19.74,52.89,423.68,322.46,9.33,52.56,119.23
2025-08-04 0019,19.62,53.09,423.27,322.49,9.01,50.55,115.21
2025-08-04 0020,19.58,53.33,423.07,322.09,9.34,49.88,112.63
2025-08-04 0021,19.51,53.47,422.92,321.99,10.35,51.16,112.56
2025-08-04 0022,19.49,53.73,423.01,321.67,12.88,55.86,116.09
2025-08-04 0023,19.44,53.85,422.87,321.62,16.27,62.95,121.93
2025-08-04 0024,19.42,53.96,423.14,321.08,18.86,68.39,126.00
2025-08-04 0025,19.40,54.32,422.73,320.94,19.06,68.57,126.40
2025-08-04 0026,19.37,54.25,423.05,320.67,21.37,72.95,130.17
2025-08-04 0027,19.37,54.73,422.71,320.47,24.40,79.27,134.76
2025-08-04 0028,19.37,54.76,422.51,320.05,24.05,78.57,132.47
2025-08-04 0029,19.37,55.01,422.10,319.96,22.72,75.05,128.36
2025-08-04 0030,19.35,54.95,422.29,319.92,21.37,70.47,122.93
2025-08-04 0031,19.35,55.03,422.18,319.74,22.49,72.37,123.66
2025-08-04 0032,19.32,54.87,422.32,319.80,21.76,70.14,120.39
2025-08-04 0033,19.30,55.13,421.87,319.46,19.92,65.33,114.81
2025-08-04 0034,19.31,54.94,421.66,319.38,16.49,57.27,106.55
2025-08-04 0035,19.26,55.07,421.13,319.43,13.11,49.07,98.03
2025-08-04 0036,19.21,54.67,421.36,319.32,11.22,43.78,90.97
2025-08-04 0037,19.17,55.07,420.84,319.28,10.28,40.29,85.52
2025-08-04 0038,19.14,54.66,420.96,319.41,9.90,38.04,80.79
2025-08-04 0039,19.09,55.24,420.63,319.21,9.02,34.97,75.91
2025-08-04 0040,19.07,54.94,420.85,318.99,8.37,32.44,72.07
2025-08-04 0041,19.01,55.62,420.05,319.12,8.00,30.85,69.64
2025-08-04 0042,19.08,54.05,421.06,319.34,8.52,30.81,67.89
2025-08-04 0043,19.00,54.86,420.56,319.12,9.10,31.08,66.65
2025-08-04 0044,19.02,54.45,420.95,319.29,9.59,31.43,65.15
2025-08-04 0045,18.93,55.14,420.00,318.73,8.72,29.37,62.52
2025-08-04 0046,18.88,55.39,419.67,318.82,8.33,28.11,60.68
2025-08-04 0047,18.88,55.24,419.89,318.70,9.93,30.26,60.48
2025-08-04 0048,18.83,55.47,419.46,318.37,10.41,30.70,59.49
2025-08-04 0049,18.78,55.76,418.96,318.27,9.51,28.96,57.58
2025-08-04 0050,18.79,55.32,419.03,318.35,8.21,26.27,55.38
2025-08-04 0051,18.75,55.56,418.46,318.40,7.96,25.21,53.82
2025-08-04 0052,18.75,55.30,418.66,318.31,9.56,27.20,52.87
2025-08-04 0053,18.71,55.76,418.23,318.31,9.30,26.54,50.86
2025-08-04 0054,18.72,55.61,418.55,318.53,7.66,23.23,48.15
2025-08-04 0055,18.69,55.71,418.48,318.29,7.11,21.55,46.01
2025-08-04 0056,18.63,56.12,417.72,318.20,6.76,20.44,44.33
2025-08-04 0057,18.63,55.89,417.31,318.34,6.59,19.70,42.75
2025-08-04 0058,18.55,56.23,417.46,318.10,6.47,18.72,41.00
2025-08-04 0059,18.58,56.26,417.29,318.52,6.27,17.62,39.07
2025-08-04 0100,18.53,56.33,417.20,318.44,6.29,16.80,37.12
2025-08-04 0101,18.51,56.40,417.31,318.62,6.06,15.84,35.27
2025-08-04 0102,18.51,56.51,417.04,318.82,5.99,15.01,33.50
2025-08-04 0103,18.51,56.33,417.15,318.90,6.04,14.37,31.74
2025-08-04 0104,18.50,56.51,416.50,318.97,5.91,13.41,30.05
2025-08-04 0105,18.45,56.60,416.39,318.94,5.98,12.69,28.43
2025-08-04 0106,18.46,56.77,415.88,319.25,5.73,11.69,26.81
2025-08-04 0107,18.45,56.36,416.19,319.03,6.00,11.20,25.19
2025-08-04 0108,18.43,56.80,415.67,319.04,5.47,9.93,23.60
2025-08-04 0109,18.45,56.16,416.25,319.28,5.47,9.36,22.04
2025-08-04 0110,18.38,56.61,415.52,319.09,5.37,8.58,20.54
2025-08-04 0111,18.43,56.35,415.71,319.37,5.45,7.82,19.09
2025-08-04 0112,18.39,56.43,415.23,318.97,5.28,7.09,17.70
2025-08-04 0113,18.35,56.90,414.39,318.76,4.64,5.92,16.38
2025-08-04 0114,18.41,56.16,414.68,319.09,4.61,5.22,15.13
2025-08-04 0115,18.38,56.46,414.27,318.60,4.58,4.51,13.95
2025-08-04 0116,18.36,56.44,413.97,318.78,4.31,3.68,12.81
2025-08-04 0117,18.33,56.51,414.10,318.67,4.34,3.08,11.72
2025-08-04 0118,18.31,56.53,414.18,318.78,4.18,2.51,10.68
2025-08-04 0119,18.31,56.70,413.85,318.68,4.06,1.98,9.69
2025-08-04 0120,18.28,56.70,413.70,318.51,4.10,1.43,8.77
2025-08-04 0121,18.24,57.10,413.35,318.06,4.00,0.84,7.95
2025-08-04 0122,18.21,57.46,413.24,317.80,3.72,0.23,7.24
2025-08-04 0123,18.21,57.71,414.05,317.89,3.80,-0.16,6.64
2025-08-04 0124,18.25,58.12,414.48,318.08,4.13,-0.17,6.10
2025-08-04 0125,18.26,58.11,414.20,317.95,4.50,-0.07,5.60
2025-08-04 0126,18.25,58.20,413.79,317.76,4.53,-0.19,5.13
2025-08-04 0127,18.28,58.11,413.86,317.68,4.63,-0.46,4.68
2025-08-04 0128,18.30,58.18,413.63,317.88,4.59,-0.68,4.24
2025-08-04 0129,18.27,58.08,413.36,317.85,4.60,-0.77,3.81
2025-08-04 0130,18.33,57.60,413.56,318.17,4.62,-0.90,3.40
2025-08-04 0131,18.35,57.35,413.46,317.89,4.64,-0.98,3.02
2025-08-04 0132,18.31,56.90,413.02,317.76,4.31,-1.46,2.65
2025-08-04 0133,18.37,55.49,413.72,317.90,4.44,-1.39,2.31
2025-08-04 0134,18.28,56.19,412.78,318.12,3.97,-1.92,1.99
2025-08-04 0135,18.27,55.84,412.27,317.74,4.14,-1.86,1.71
2025-08-04 0136,18.24,56.31,411.34,317.70,3.52,-2.55,1.44
2025-08-04 0137,18.16,57.04,410.76,317.91,3.01,-3.17,1.19
2025-08-04 0138,18.13,57.24,411.29,318.36,3.00,-3.34,0.95
2025-08-04 0139,18.12,57.32,411.74,318.72,3.37,-3.22,0.76
2025-08-04 0140,18.09,58.17,411.91,318.98,3.42,-3.26,0.59
2025-08-04 0141,18.09,58.38,411.81,319.10,3.53,-3.27,0.44
2025-08-04 0142,18.07,58.57,411.95,319.52,3.30,-3.41,0.32
2025-08-04 0143,18.07,58.71,412.18,319.93,3.54,-3.23,0.22
2025-08-04 0144,18.08,58.36,412.08,319.84,3.67,-3.15,0.14
2025-08-04 0145,18.11,57.77,411.64,319.77,3.44,-3.24,0.06
2025-08-04 0146,18.04,58.30,410.99,319.81,3.11,-3.52,0.01
2025-08-04 0147,18.00,58.61,410.12,319.71,2.80,-3.77,0.00
2025-08-04 0148,17.94,59.14,409.00,319.32,2.72,-3.87,0.00
2025-08-04 0149,17.80,59.21,408.32,319.33,1.85,-4.60,0.00
2025-08-04 0150,17.74,59.50,408.02,319.95,1.39,-4.95,0.00
2025-08-04 0151,17.68,60.24,406.96,320.63,1.20,-5.03,0.00
2025-08-04 0152,17.65,60.54,406.07,320.91,1.09,-5.15,0.00
2025-08-04 0153,17.51,60.53,404.96,320.69,0.97,-5.61,0.00
2025-08-04 0154,16.99,63.29,402.53,319.54,0.56,-6.28,0.00
2025-08-04 0155,16.48,66.35,400.91,318.16,-0.72,-7.68,0.00
2025-08-04 0156,16.49,67.09,401.82,318.90,-1.53,-8.24,0.00
2025-08-04 0157,16.63,67.88,403.26,320.17,-1.21,-7.52,0.00
2025-08-04 0158,16.62,67.43,403.56,321.04,-0.58,-6.48,0.00
2025-08-04 0159,16.50,68.25,403.52,321.01,-0.37,-6.16,0.00
2025-08-04 0200,16.34,68.62,402.47,321.81,-0.38,-6.28,0.00
2025-08-04 0201,16.24,69.15,401.80,321.86,-0.41,-6.33,0.00
2025-08-04 0202,16.30,69.85,404.42,322.95,-0.28,-6.31,0.00
2025-08-04 0203,16.29,70.63,405.45,323.04,0.18,-5.47,0.00
2025-08-04 0204,16.25,70.94,404.31,322.70,0.35,-5.19,0.00
2025-08-04 0205,16.21,71.35,404.79,323.00,0.51,-5.05,0.00
2025-08-04 0206,16.23,71.81,407.02,323.65,0.73,-4.50,0.00
2025-08-04 0207,16.24,72.13,407.46,323.78,0.89,-4.19,0.00
2025-08-04 0208,16.19,71.98,406.45,322.98,1.17,-4.09,0.00
2025-08-04 0209,16.01,72.24,404.06,322.22,0.82,-4.92,0.00
2025-08-04 0210,16.10,72.74,405.18,323.87,0.59,-5.34,0.00
2025-08-04 0211,16.05,72.98,406.54,324.27,0.95,-4.82,0.00
2025-08-04 0212,16.04,73.14,406.12,324.83,1.08,-4.42,0.00
2025-08-04 0213,16.09,73.22,406.37,325.62,1.27,-3.78,0.00
2025-08-04 0214,16.11,73.01,406.34,325.06,1.53,-3.28,0.00
2025-08-04 0215,16.32,72.48,407.42,326.35,1.80,-3.23,0.00
2025-08-04 0216,16.39,72.17,408.26,326.37,3.00,-2.45,0.00
2025-08-04 0217,16.41,72.35,408.49,325.75,3.13,-2.29,0.00
2025-08-04 0218,16.39,72.46,408.50,325.71,3.24,-2.48,0.00
2025-08-04 0219,16.28,72.77,407.61,325.15,3.08,-2.82,0.00
2025-08-04 0220,16.24,73.14,405.56,325.01,2.70,-3.45,0.00
2025-08-04 0221,16.16,73.21,403.49,325.06,2.20,-4.30,0.00
2025-08-04 0222,16.18,73.08,404.30,326.80,1.79,-4.76,0.00
2025-08-04 0223,16.25,72.62,405.73,326.62,1.98,-3.90,0.00
2025-08-04 0224,16.21,72.65,405.09,325.75,2.03,-3.43,0.00
2025-08-04 0225,16.14,72.94,404.52,325.16,2.10,-3.22,0.00
2025-08-04 0226,16.02,73.28,403.67,325.16,2.02,-3.63,0.00
2025-08-04 0227,16.18,73.35,406.06,325.73,1.95,-2.89,0.00
2025-08-04 0228,16.01,73.43,404.02,324.05,2.27,-3.12,0.00
2025-08-04 0229,16.05,73.38,404.29,324.05,1.96,-3.74,0.00
2025-08-04 0230,16.17,72.44,406.27,325.86,2.49,-3.46,0.00
2025-08-04 0231,16.14,72.55,405.82,325.10,2.89,-3.46,0.00
2025-08-04 0232,16.10,72.95,404.71,324.77,2.92,-3.35,0.00
2025-08-04 0233,15.95,73.62,402.66,323.55,2.68,-3.90,0.00
2025-08-04 0234,15.97,73.78,402.63,323.42,2.20,-4.50,0.00
2025-08-04 0235,15.95,73.83,403.71,324.45,1.98,-4.53,0.00
2025-08-04 0236,15.95,74.73,403.97,324.95,2.13,-3.90,0.00
2025-08-04 0237,16.04,74.71,404.33,325.45,2.48,-3.16,0.00
2025-08-04 0238,15.86,76.06,402.74,324.26,3.15,-3.33,0.00
2025-08-04 0239,15.85,75.91,401.78,324.40,2.90,-4.11,0.00
2025-08-04 0240,15.84,75.37,402.18,325.24,2.69,-3.90,0.00
2025-08-04 0241,15.85,75.00,403.33,325.69,2.71,-3.96,0.00
2025-08-04 0242,15.97,73.14,406.43,328.23,2.77,-2.91,0.00
2025-08-04 0243,16.14,71.53,405.94,328.67,3.73,-1.96,0.00
2025-08-04 0244,16.07,71.75,404.37,328.47,4.60,-2.03,0.00
2025-08-04 0245,16.01,72.30,404.13,328.94,4.33,-1.79,0.00
2025-08-04 0246,16.11,72.16,403.89,328.84,4.46,-2.05,0.00
2025-08-04 0247,16.13,71.76,404.06,328.91,4.55,-2.02,0.00
2025-08-04 0248,16.13,71.96,403.66,328.58,4.04,-1.64,0.00
2025-08-04 0249,16.15,72.02,403.33,328.42,3.85,-1.45,0.00
2025-08-04 0250,16.07,72.55,402.52,327.66,3.84,-1.88,0.00
2025-08-04 0251,16.05,72.79,402.76,327.67,3.42,-2.33,0.00
2025-08-04 0252,16.05,72.88,402.61,327.70,3.14,-2.47,0.00
2025-08-04 0253,16.02,72.82,402.74,327.63,2.91,-2.32,0.00
2025-08-04 0254,15.99,72.64,402.51,327.43,2.68,-2.16,0.00
2025-08-04 0255,15.96,73.01,401.70,327.03,2.38,-2.28,0.00
2025-08-04 0256,15.92,73.13,401.21,326.81,2.14,-2.44,0.00
2025-08-04 0257,15.91,73.02,401.90,326.86,1.93,-2.45,0.00
2025-08-04 0258,15.94,72.75,402.13,326.45,2.08,-2.23,0.00
2025-08-04 0259,15.89,72.50,402.20,326.14,2.06,-2.01,0.00
2025-08-04 0300,15.88,72.70,401.89,325.57,2.11,-1.89,0.00
2025-08-04 0301,15.85,72.98,401.47,325.17,2.14,-2.14,0.00
2025-08-04 0302,15.82,72.90,401.22,325.10,2.32,-2.33,0.00
2025-08-04 0303,15.75,73.08,400.82,325.31,2.19,-2.43,0.00
2025-08-04 0304,15.79,73.09,401.02,325.80,2.17,-2.35,0.00
2025-08-04 0305,15.76,73.15,400.41,325.82,2.40,-2.22,0.00
2025-08-04 0306,15.75,73.00,400.46,326.30,2.42,-2.16,0.00
2025-08-04 0307,15.68,73.40,399.55,326.45,2.35,-2.18,0.00
2025-08-04 0308,15.63,73.59,399.12,326.84,2.26,-2.64,0.00
2025-08-04 0309,15.64,73.54,399.70,327.67,2.04,-2.56,0.00
2025-08-04 0310,15.64,73.57,399.98,328.14,2.05,-2.18,0.00
2025-08-04 0311,15.62,73.61,399.32,328.38,2.41,-1.90,0.00
2025-08-04 0312,15.56,73.85,398.59,328.77,2.24,-2.02,0.00
2025-08-04 0313,15.57,73.90,398.79,329.34,2.33,-2.15,0.00
2025-08-04 0314,15.54,74.03,398.81,329.76,2.45,-2.27,0.00
2025-08-04 0315,15.49,74.32,399.23,330.30,2.40,-2.39,0.00
2025-08-04 0316,15.46,75.03,399.64,331.14,2.24,-2.51,0.00
2025-08-04 0317,15.49,75.56,400.09,332.47,2.17,-2.29,0.00
2025-08-04 0318,15.49,75.74,399.41,332.76,2.70,-1.89,0.00
2025-08-04 0319,15.46,76.63,398.64,333.38,2.81,-1.80,0.00
2025-08-04 0320,15.39,77.62,397.79,333.49,2.61,-1.85,0.00
2025-08-04 0321,15.33,78.37,397.70,333.93,2.17,-2.07,0.00
2025-08-04 0322,15.30,78.48,397.80,334.50,1.98,-2.07,0.00
2025-08-04 0323,15.24,79.09,397.73,334.69,1.85,-2.00,0.00
2025-08-04 0324,15.14,79.60,396.93,334.16,1.59,-2.37,0.00
2025-08-04 0325,15.08,79.07,396.33,333.73,1.43,-2.68,0.00
2025-08-04 0326,15.03,78.70,396.21,333.64,1.28,-3.01,0.00
2025-08-04 0327,14.97,78.53,396.68,333.92,1.21,-2.96,0.00
2025-08-04 0328,14.94,78.87,396.40,333.80,1.23,-2.89,0.00
2025-08-04 0329,14.99,78.79,396.47,334.52,1.40,-2.51,0.00
2025-08-04 0330,15.06,78.27,396.73,334.92,2.22,-1.82,0.00
2025-08-04 0331,15.15,77.43,396.73,334.59,3.15,-1.33,0.00
2025-08-04 0332,15.12,77.63,396.38,334.10,3.65,-1.40,0.00
2025-08-04 0333,15.06,78.16,395.93,333.56,3.89,-1.53,0.00
2025-08-04 0334,15.10,78.01,396.09,332.98,4.12,-1.53,0.00
2025-08-04 0335,15.15,77.50,395.73,332.22,4.09,-1.61,0.00
2025-08-04 0336,15.13,77.77,395.42,331.37,4.00,-1.70,0.00
2025-08-04 0337,14.99,79.69,394.96,330.55,3.32,-2.15,0.00
2025-08-04 0338,14.90,80.70,394.55,329.63,2.93,-2.40,0.00
2025-08-04 0339,14.86,81.00,394.76,329.03,2.60,-2.62,0.00
2025-08-04 0340,14.97,79.16,395.23,328.67,2.63,-2.63,0.00
2025-08-04 0341,14.98,78.71,395.40,328.54,2.69,-2.63,0.00
2025-08-04 0342,15.04,77.32,395.54,328.38,2.85,-2.51,0.00
2025-08-04 0343,15.07,76.71,395.60,328.53,2.88,-2.50,0.00
2025-08-04 0344,15.15,74.95,395.79,328.78,3.00,-2.27,0.00
2025-08-04 0345,15.22,74.58,396.14,329.07,3.29,-2.02,0.00
2025-08-04 0346,15.24,74.64,396.47,329.10,3.54,-1.83,0.00
2025-08-04 0347,15.31,73.33,396.68,329.20,3.63,-1.78,0.00
2025-08-04 0348,15.38,72.75,396.89,329.11,3.82,-1.76,0.00
2025-08-04 0349,15.35,73.42,396.51,329.10,3.74,-1.92,0.00
2025-08-04 0350,15.38,72.90,396.70,329.26,3.76,-1.82,0.00
2025-08-04 0351,15.32,73.80,396.55,329.01,3.61,-1.84,0.00
2025-08-04 0352,15.31,74.27,396.54,328.95,3.50,-1.90,0.00
2025-08-04 0353,15.27,74.90,396.60,328.79,3.16,-2.13,0.00
2025-08-04 0354,15.32,74.38,397.05,328.96,3.26,-2.02,0.00
2025-08-04 0355,15.28,74.91,397.02,328.67,3.20,-2.14,0.00
2025-08-04 0356,15.30,75.16,397.16,328.70,3.19,-2.12,0.00
2025-08-04 0357,15.35,75.53,396.90,328.62,3.43,-2.03,0.00
2025-08-04 0358,15.35,75.03,396.66,328.68,3.30,-2.00,0.00
2025-08-04 0359,15.33,75.36,396.65,328.84,3.22,-2.03,0.00
2025-08-04 0400,15.29,76.17,396.63,328.97,3.10,-1.99,0.00
2025-08-04 0401,15.28,75.32,396.83,329.01,2.90,-1.85,0.00
2025-08-04 0402,15.30,74.96,397.01,329.11,2.71,-1.84,0.00
2025-08-04 0403,15.32,74.74,397.03,329.08,2.73,-1.79,0.00
2025-08-04 0404,15.36,74.49,396.97,328.84,3.12,-1.58,0.00
2025-08-04 0405,15.34,74.56,396.63,328.43,3.43,-1.63,0.00
2025-08-04 0406,15.32,74.88,396.52,328.17,3.26,-1.82,0.00
2025-08-04 0407,15.28,75.58,396.59,328.09,3.07,-1.88,0.00
2025-08-04 0408,15.22,76.22,396.71,328.16,2.69,-1.90,0.00
2025-08-04 0409,15.21,75.54,396.89,328.37,2.24,-1.83,0.00
2025-08-04 0410,15.24,75.54,397.06,328.64,2.31,-1.76,0.00
2025-08-04 0411,15.22,75.53,397.01,328.77,2.95,-1.79,0.00
2025-08-04 0412,15.24,74.93,397.13,329.14,3.29,-1.84,0.00
2025-08-04 0413,15.23,74.71,397.04,329.43,3.45,-1.94,0.00
2025-08-04 0414,15.17,74.33,397.14,329.73,3.22,-2.00,0.00
2025-08-04 0415,15.14,74.25,397.20,329.98,2.81,-1.89,0.00
2025-08-04 0416,15.15,74.41,397.27,330.41,2.56,-1.61,0.00
2025-08-04 0417,15.23,74.51,397.21,330.89,2.70,-1.31,0.00
2025-08-04 0418,15.28,74.36,396.98,331.64,2.89,-1.06,0.00
2025-08-04 0419,15.30,74.19,396.86,332.65,3.21,-0.85,0.00
2025-08-04 0420,15.28,74.07,396.76,333.59,3.05,-0.81,0.00
2025-08-04 0421,15.27,74.08,396.93,334.39,2.50,-0.81,0.00
2025-08-04 0422,15.32,74.15,397.18,335.06,2.33,-0.77,0.00
2025-08-04 0423,15.38,74.07,397.33,335.52,2.24,-0.64,0.00
2025-08-04 0424,15.42,73.95,397.41,335.80,2.64,-0.50,0.00
2025-08-04 0425,15.49,73.79,397.57,335.86,3.18,-0.39,0.00
2025-08-04 0426,15.52,73.58,397.34,335.52,3.67,-0.32,0.00
2025-08-04 0427,15.55,73.60,397.22,335.04,4.05,-0.32,0.00
2025-08-04 0428,15.54,73.74,396.99,334.36,4.16,-0.45,0.00
2025-08-04 0429,15.56,73.62,396.89,333.75,4.18,-0.53,0.00
2025-08-04 0430,15.56,73.55,396.76,333.06,4.10,-0.64,0.00
2025-08-04 0431,15.54,73.71,396.46,332.37,4.01,-0.77,0.00
2025-08-04 0432,15.53,73.78,396.39,331.53,3.82,-0.89,0.00
2025-08-04 0433,15.47,74.62,396.20,330.86,3.45,-1.33,0.00
2025-08-04 0434,15.44,75.35,396.24,330.41,3.43,-1.52,0.00
2025-08-04 0435,15.40,75.99,395.89,329.79,3.16,-1.83,0.00
2025-08-04 0436,15.37,76.53,395.66,329.46,3.01,-2.02,0.00
2025-08-04 0437,15.32,77.43,395.31,329.20,2.97,-2.18,0.00
2025-08-04 0438,15.30,77.38,395.41,329.36,3.02,-2.16,0.00
2025-08-04 0439,15.26,77.81,395.13,329.76,3.06,-2.15,0.00
2025-08-04 0440,15.30,77.35,395.17,330.69,3.14,-2.08,0.00
2025-08-04 0441,15.27,77.37,395.07,331.52,2.85,-1.93,0.00
2025-08-04 0442,15.31,76.40,395.31,332.42,2.90,-1.87,0.00
2025-08-04 0443,15.32,76.04,395.52,332.98,2.99,-1.69,0.00
2025-08-04 0444,15.32,75.93,395.62,333.30,3.05,-1.69,0.00
2025-08-04 0445,15.32,75.86,395.74,333.49,3.04,-1.66,0.00
2025-08-04 0446,15.35,75.22,396.02,333.74,3.11,-1.58,0.00
2025-08-04 0447,15.34,75.04,395.96,334.01,3.14,-1.57,0.00
2025-08-04 0448,15.34,74.87,396.01,334.63,3.16,-1.54,0.00
2025-08-04 0449,15.33,75.00,395.97,335.37,3.23,-1.47,0.00
2025-08-04 0450,15.32,75.07,395.82,336.31,3.06,-1.53,0.00
2025-08-04 0451,15.29,75.40,395.62,337.18,2.79,-1.62,0.00
2025-08-04 0452,15.28,75.31,395.66,338.03,2.55,-1.64,0.00
2025-08-04 0453,15.26,75.75,395.66,338.74,2.31,-1.67,0.00
2025-08-04 0454,15.23,76.03,395.70,339.34,2.04,-1.64,0.00
2025-08-04 0455,15.22,76.45,395.70,339.89,1.85,-1.55,0.00
2025-08-04 0456,15.18,76.75,395.53,340.14,1.92,-1.46,0.00
2025-08-04 0457,15.16,77.34,395.05,340.04,2.05,-1.48,0.00
2025-08-04 0458,15.09,78.41,394.94,340.07,1.88,-1.58,0.00
2025-08-04 0459,15.06,78.66,394.82,340.02,1.79,-1.65,0.00
2025-08-04 0500,15.04,78.48,394.94,340.04,1.61,-1.65,0.00
2025-08-04 0501,15.01,78.40,395.08,340.02,1.53,-1.56,0.00
2025-08-04 0502,14.97,77.60,395.22,339.98,1.38,-1.46,0.00
2025-08-04 0503,15.01,77.09,395.31,339.86,1.28,-1.40,0.00
2025-08-04 0504,14.97,76.88,395.44,339.67,1.32,-1.40,0.00
2025-08-04 0505,14.97,77.09,395.38,339.32,1.31,-1.41,0.00
2025-08-04 0506,15.01,77.70,395.22,338.94,1.22,-1.50,0.00
2025-08-04 0507,15.04,78.18,395.16,338.63,1.17,-1.53,0.00
2025-08-04 0508,15.02,78.42,394.91,338.28,1.35,-1.58,0.00
2025-08-04 0509,14.97,78.72,394.89,338.25,1.29,-1.61,0.00
2025-08-04 0510,14.96,79.28,394.77,338.15,1.25,-1.60,0.00
2025-08-04 0511,14.92,80.10,394.85,338.26,1.20,-1.58,0.00
2025-08-04 0512,14.88,80.30,394.85,338.21,1.24,-1.49,0.00
2025-08-04 0513,14.88,80.40,395.02,338.33,1.29,-1.38,0.00
2025-08-04 0514,14.88,80.60,394.94,338.26,1.34,-1.33,0.00
2025-08-04 0515,14.85,80.60,395.08,338.27,1.16,-1.40,0.00
2025-08-04 0516,14.89,80.80,395.12,338.42,1.05,-1.41,0.00
2025-08-04 0517,14.92,80.80,395.15,338.54,1.15,-1.36,0.00
2025-08-04 0518,14.92,80.60,394.94,338.46,1.25,-1.35,0.00
2025-08-04 0519,14.94,80.50,395.03,338.43,1.33,-1.39,0.00
2025-08-04 0520,14.94,80.80,395.13,338.53,1.45,-1.43,0.00
2025-08-04 0521,14.95,80.80,395.17,338.61,1.58,-1.43,0.00
2025-08-04 0522,14.94,81.00,395.23,338.74,1.58,-1.47,0.00
2025-08-04 0523,14.95,81.10,395.14,338.92,1.68,-1.42,0.00
2025-08-04 0524,14.92,81.60,394.86,338.82,1.74,-1.40,0.00
2025-08-04 0525,14.92,81.90,395.05,339.19,1.80,-1.58,0.00
2025-08-04 0526,14.94,81.80,395.05,339.48,1.91,-1.55,0.00
2025-08-04 0527,14.94,81.80,395.08,340.00,1.83,-1.58,0.00
2025-08-04 0528,14.93,82.00,395.06,340.37,1.82,-1.60,0.00
2025-08-04 0529,14.90,82.40,395.11,340.66,1.67,-1.67,0.00
2025-08-04 0530,14.90,82.90,395.15,340.91,1.46,-1.77,0.00
2025-08-04 0531,14.89,83.30,395.09,341.17,1.38,-1.79,0.00
2025-08-04 0532,14.85,84.00,395.05,341.51,1.23,-1.85,0.00
2025-08-04 0533,14.84,84.50,395.32,342.13,1.23,-1.85,0.00
2025-08-04 0534,14.81,84.70,395.49,342.67,1.23,-1.77,0.00
2025-08-04 0535,14.81,84.80,395.58,343.23,1.23,-1.76,0.00
2025-08-04 0536,14.82,84.60,395.84,343.85,1.27,-1.63,0.00
2025-08-04 0537,14.85,84.30,396.13,344.35,1.42,-1.36,0.00
2025-08-04 0538,14.84,84.50,395.96,344.54,1.66,-1.32,0.00
2025-08-04 0539,14.82,84.60,396.08,344.99,1.67,-1.37,0.00
2025-08-04 0540,14.83,84.50,396.11,345.45,1.62,-1.31,0.00
2025-08-04 0541,14.85,84.10,396.22,346.09,1.64,-1.20,0.00
2025-08-04 0542,14.90,83.30,396.29,346.52,1.67,-0.92,0.00
2025-08-04 0543,14.91,83.20,396.17,346.66,1.63,-0.85,0.00
2025-08-04 0544,14.90,83.10,396.03,346.72,1.62,-0.90,0.00
2025-08-04 0545,14.89,83.50,395.81,346.55,1.59,-0.96,0.00
2025-08-04 0546,14.91,83.50,396.02,346.35,1.48,-0.97,0.00
2025-08-04 0547,14.90,83.70,395.98,345.92,1.37,-1.07,0.00
2025-08-04 0548,14.90,84.30,395.92,345.79,1.17,-1.35,0.00
2025-08-04 0549,14.87,85.50,395.75,345.98,0.98,-1.59,0.00
2025-08-04 0550,14.83,85.90,395.90,346.59,0.79,-1.69,0.00
2025-08-04 0551,14.89,85.80,396.28,347.46,0.76,-1.43,0.00
2025-08-04 0552,14.97,85.50,396.96,347.95,1.02,-0.69,0.00
2025-08-04 0553,15.12,83.50,397.64,348.06,1.49,0.44,0.00
2025-08-04 0554,15.23,81.60,397.64,347.79,1.74,1.22,0.00
2025-08-04 0555,15.27,80.90,397.42,347.40,1.85,1.35,0.00
2025-08-04 0556,15.24,81.80,396.79,346.94,1.73,1.12,0.00
2025-08-04 0557,15.16,83.30,395.89,346.05,1.36,0.23,0.00
2025-08-04 0558,15.04,85.70,395.16,345.04,0.88,-1.07,0.00
2025-08-04 0559,14.94,87.30,395.06,344.97,0.45,-2.08,0.00
2025-08-04 0600,14.87,88.00,395.24,345.49,0.27,-2.45,0.00
2025-08-04 0601,14.91,87.50,396.61,346.51,0.34,-2.05,0.00
2025-08-04 0602,15.10,83.90,397.98,346.89,0.70,-0.55,0.00
2025-08-04 0603,15.35,79.50,398.39,346.74,1.02,0.25,0.00
2025-08-04 0604,15.45,78.64,397.94,346.33,1.26,0.50,0.00
2025-08-04 0605,15.39,80.20,396.81,345.41,1.41,0.22,0.00
2025-08-04 0606,15.20,83.30,395.56,343.76,1.19,-0.94,0.00
2025-08-04 0607,15.05,85.10,395.34,342.36,0.63,-2.26,0.00
2025-08-04 0608,14.97,86.50,395.98,342.79,0.27,-2.87,0.00
2025-08-04 0609,14.97,87.20,396.22,342.60,0.26,-2.85,0.00
2025-08-04 0610,14.97,86.00,396.41,342.06,0.44,-2.71,0.00
2025-08-04 0611,15.04,84.50,396.54,341.64,0.74,-2.31,0.00
2025-08-04 0612,15.05,84.80,396.79,341.11,1.09,-1.72,0.00
2025-08-04 0613,15.09,84.60,396.66,340.07,1.34,-1.36,0.00
2025-08-04 0614,15.09,84.60,396.10,338.47,1.27,-1.56,0.00
2025-08-04 0615,15.06,85.70,395.96,337.19,1.05,-2.12,0.00
2025-08-04 0616,15.03,87.00,395.40,336.06,0.78,-2.60,0.00
2025-08-04 0617,14.99,88.20,395.16,335.24,0.59,-2.86,0.00
2025-08-04 0618,15.00,87.40,396.11,335.18,0.61,-2.65,0.00
2025-08-04 0619,15.02,87.30,395.34,333.25,0.91,-2.31,0.00
2025-08-04 0620,14.89,88.70,394.30,330.87,0.55,-3.04,0.00
2025-08-04 0621,14.87,89.40,395.02,329.97,0.41,-3.30,0.00
2025-08-04 0622,14.85,89.90,395.08,328.75,0.46,-3.34,0.00
2025-08-04 0623,14.83,90.20,394.89,327.17,0.45,-3.50,0.00
2025-08-04 0624,14.79,90.50,394.57,326.20,0.44,-3.62,0.00
2025-08-04 0625,14.71,90.40,394.83,325.43,0.51,-3.60,0.00
2025-08-04 0626,14.75,88.50,395.63,325.18,0.76,-3.19,0.00
2025-08-04 0627,14.84,86.40,395.95,324.48,1.09,-2.69,0.00
2025-08-04 0628,14.97,83.00,396.00,324.01,1.29,-2.22,0.00
2025-08-04 0629,14.94,83.30,395.42,322.97,1.46,-2.34,0.00
2025-08-04 0630,14.93,83.10,395.68,322.02,1.35,-2.67,0.00
2025-08-04 0631,14.92,82.70,395.64,321.44,1.24,-2.98,0.00
2025-08-04 0632,14.86,82.90,395.89,321.19,1.20,-3.21,0.00
2025-08-04 0633,14.88,81.20,395.77,321.08,1.36,-3.04,0.00
2025-08-04 0634,14.86,80.80,395.62,321.06,1.47,-3.01,0.00
2025-08-04 0635,14.85,80.70,395.55,321.33,1.49,-2.96,0.00
2025-08-04 0636,14.91,79.71,395.66,321.73,1.51,-2.69,0.00
2025-08-04 0637,14.97,79.18,395.51,322.25,1.40,-2.55,0.00
2025-08-04 0638,15.01,78.67,395.44,323.16,1.25,-2.52,0.00
2025-08-04 0639,15.07,78.56,395.35,323.95,1.25,-2.46,0.00
2025-08-04 0640,15.10,78.83,395.40,324.78,1.28,-2.35,0.00
2025-08-04 0641,15.14,78.37,395.60,325.42,1.33,-2.06,0.00
2025-08-04 0642,15.17,77.68,395.68,325.77,1.48,-1.83,0.00
2025-08-04 0643,15.14,78.02,395.26,325.93,1.50,-1.82,0.00
2025-08-04 0644,15.15,77.82,395.21,326.04,1.56,-1.91,0.00
2025-08-04 0645,15.10,77.73,395.15,326.37,1.60,-1.90,0.00
2025-08-04 0646,15.16,77.30,395.40,326.74,1.80,-1.92,0.00
2025-08-04 0647,15.17,77.14,395.21,326.90,1.66,-1.81,0.00
2025-08-04 0648,15.18,77.20,395.15,327.00,1.54,-1.82,0.00
2025-08-04 0649,15.23,76.80,395.30,327.33,1.44,-1.74,0.00
2025-08-04 0650,15.26,76.45,395.24,327.52,1.58,-1.46,0.00
2025-08-04 0651,15.23,76.45,394.61,327.20,1.80,-1.58,0.00
2025-08-04 0652,15.22,76.50,394.60,327.54,1.63,-1.65,0.00
2025-08-04 0653,15.28,75.99,395.10,328.14,1.93,-1.45,0.00
2025-08-04 0654,15.28,75.85,394.84,328.46,1.97,-1.28,0.00
2025-08-04 0655,15.24,76.07,394.70,329.37,1.83,-1.46,0.00
2025-08-04 0656,15.34,75.76,395.51,330.81,1.75,-0.98,0.00
2025-08-04 0657,15.36,75.39,395.32,331.99,1.65,-0.52,0.00
2025-08-04 0658,15.31,75.62,394.80,332.82,1.68,-0.69,0.00
2025-08-04 0659,15.43,74.98,395.97,334.50,1.54,-0.59,0.00
2025-08-04 0700,15.59,73.78,396.75,335.93,1.66,-0.15,0.00
2025-08-04 0701,15.76,72.64,396.82,337.09,1.88,0.24,0.00
2025-08-04 0702,15.87,71.57,397.01,337.88,2.18,0.53,0.00
2025-08-04 0703,15.96,70.80,397.12,338.46,2.55,0.66,0.00
2025-08-04 0704,16.02,70.41,396.74,338.63,2.74,0.68,0.00
2025-08-04 0705,16.09,69.65,396.85,339.04,2.59,0.60,0.00
2025-08-04 0706,16.16,68.90,397.12,339.24,2.77,0.56,0.00
2025-08-04 0707,16.21,68.25,397.27,339.45,2.84,0.50,0.00
2025-08-04 0708,16.26,68.37,397.23,339.57,2.93,0.48,0.00
2025-08-04 0709,16.31,67.68,397.63,339.77,2.60,0.51,0.00
2025-08-04 0710,16.32,67.30,397.64,339.75,2.46,0.49,0.00
2025-08-04 0711,16.27,68.30,397.22,339.52,2.12,0.31,0.00
2025-08-04 0712,16.18,69.00,396.97,339.34,1.81,0.08,0.00
2025-08-04 0713,16.01,70.51,396.37,339.02,1.68,-0.36,0.00
2025-08-04 0714,15.91,71.64,396.01,338.99,1.40,-0.90,0.00
2025-08-04 0715,15.79,72.88,395.65,339.23,1.01,-1.41,0.00
2025-08-04 0716,15.65,74.36,394.73,339.08,0.75,-2.04,0.00
2025-08-04 0717,15.57,74.88,395.04,339.44,0.57,-2.50,0.00
2025-08-04 0718,15.50,75.40,394.93,339.49,0.52,-2.64,0.00
2025-08-04 0719,15.45,75.95,395.59,339.96,0.40,-2.78,0.00
2025-08-04 0720,15.41,76.01,395.73,340.11,0.51,-2.50,0.00
2025-08-04 0721,15.31,78.34,394.65,339.40,0.40,-2.75,0.00
2025-08-04 0722,15.19,81.10,394.60,339.60,0.11,-3.24,0.00
2025-08-04 0723,15.12,81.30,395.30,340.61,0.15,-3.05,0.00
2025-08-04 0724,15.09,81.50,395.40,341.08,0.22,-3.04,0.00
2025-08-04 0725,15.00,82.30,395.40,341.67,0.21,-3.17,0.00
2025-08-04 0726,14.98,81.10,395.87,342.98,0.28,-3.00,0.00
2025-08-04 0727,15.02,80.40,396.07,344.11,0.61,-2.40,0.00
2025-08-04 0728,14.98,80.80,395.63,344.85,0.96,-2.01,0.00
2025-08-04 0729,14.94,80.70,395.95,346.16,0.89,-2.12,0.00
2025-08-04 0730,15.01,79.25,396.01,347.52,1.17,-1.64,0.00
2025-08-04 0731,14.97,79.78,395.13,348.61,1.03,-1.87,0.00
2025-08-04 0732,14.90,81.00,395.10,350.10,0.69,-2.22,0.00
2025-08-04 0733,14.87,81.80,395.07,351.48,0.49,-2.37,0.00
2025-08-04 0734,14.84,83.10,395.00,352.42,0.24,-2.60,0.00
2025-08-04 0735,14.80,84.30,395.24,353.78,0.17,-2.46,0.00
2025-08-04 0736,14.80,84.20,395.50,354.78,0.33,-1.99,0.00
2025-08-04 0737,14.80,84.00,395.68,355.50,0.51,-1.68,0.00
2025-08-04 0738,14.81,82.90,395.89,356.02,0.69,-1.38,0.00
2025-08-04 0739,14.90,80.70,396.79,356.91,1.08,-0.95,0.00
2025-08-04 0740,14.94,80.00,396.73,357.52,1.31,-0.72,0.00
2025-08-04 0741,15.01,78.99,396.67,358.26,1.30,-0.31,0.00
2025-08-04 0742,15.06,78.33,397.08,359.20,1.15,0.07,0.00
2025-08-04 0743,15.07,78.00,397.07,360.00,1.27,0.36,0.00
2025-08-04 0744,15.14,76.89,396.68,360.62,1.59,0.31,0.00
2025-08-04 0745,15.23,75.61,397.36,361.51,1.65,0.26,0.00
2025-08-04 0746,15.44,73.24,398.08,362.22,1.69,0.66,0.00
2025-08-04 0747,15.51,72.24,397.74,362.33,1.61,0.89,0.00
2025-08-04 0748,15.40,73.55,396.68,362.24,1.55,0.79,0.00
2025-08-04 0749,15.46,72.92,396.94,362.48,1.33,0.70,0.00
2025-08-04 0750,15.59,71.42,397.14,362.59,1.52,0.71,0.00
2025-08-04 0751,15.50,72.16,396.23,362.37,1.75,0.47,0.00
2025-08-04 0752,15.42,73.00,395.73,362.37,1.63,-0.13,0.00
2025-08-04 0753,15.43,72.66,396.32,362.77,1.43,-0.62,0.00
2025-08-04 0754,15.44,72.42,396.50,363.05,1.50,-0.68,0.00
2025-08-04 0755,15.43,72.51,396.66,363.21,1.52,-0.77,0.00
2025-08-04 0756,15.43,72.37,396.98,363.27,1.64,-0.73,0.00
2025-08-04 0757,15.44,72.27,397.23,363.06,1.74,-0.70,0.00
2025-08-04 0758,15.42,72.27,397.43,362.93,1.73,-0.74,0.00
2025-08-04 0759,15.43,72.05,397.57,362.89,1.81,-0.67,0.00
2025-08-04 0800,15.51,71.04,397.70,363.05,1.92,-0.51,0.00
2025-08-04 0801,15.59,70.32,397.78,363.10,2.03,-0.31,0.00
2025-08-04 0802,15.60,70.25,397.80,362.97,2.03,-0.26,0.00
2025-08-04 0803,15.57,70.68,397.92,362.89,1.97,-0.29,0.00
2025-08-04 0804,15.46,71.64,397.91,362.51,1.53,-0.65,0.00
2025-08-04 0805,15.46,71.73,398.30,362.50,1.17,-0.98,0.00
2025-08-04 0806,15.40,72.01,398.51,362.28,1.00,-1.14,0.00
2025-08-04 0807,15.42,71.89,398.47,362.26,0.96,-1.33,0.00
2025-08-04 0808,15.37,72.55,397.87,362.11,0.79,-1.58,0.00
2025-08-04 0809,15.36,72.57,398.02,362.29,0.53,-1.77,0.00
2025-08-04 0810,15.34,72.67,397.44,362.39,0.54,-1.70,0.00
2025-08-04 0811,15.31,73.06,396.84,362.31,0.64,-1.78,0.00
2025-08-04 0812,15.31,72.92,396.52,362.56,0.47,-1.91,0.00
2025-08-04 0813,15.26,73.42,396.64,362.57,0.42,-1.91,0.00
2025-08-04 0814,15.24,73.66,396.54,362.62,0.33,-2.00,0.00
2025-08-04 0815,15.21,73.78,396.59,362.63,0.42,-1.86,0.00
2025-08-04 0816,15.21,73.77,397.07,362.56,0.62,-1.65,0.00
2025-08-04 0817,15.23,73.51,397.11,362.40,0.86,-1.46,0.00
2025-08-04 0818,15.25,73.28,397.08,362.12,1.11,-1.34,0.00
2025-08-04 0819,15.27,72.96,396.92,361.74,1.45,-1.17,0.00
2025-08-04 0820,15.29,72.79,396.85,361.30,1.62,-1.12,0.00
2025-08-04 0821,15.34,72.21,396.92,360.89,1.75,-1.05,0.00
2025-08-04 0822,15.36,72.09,396.72,360.33,1.76,-1.01,0.00
2025-08-04 0823,15.35,72.21,396.46,359.68,1.64,-1.07,0.00
2025-08-04 0824,15.32,72.46,396.49,359.05,1.46,-1.18,0.00
2025-08-04 0825,15.28,72.81,396.34,358.35,1.34,-1.27,0.00
2025-08-04 0826,15.26,72.98,396.07,357.71,1.22,-1.31,0.00
2025-08-04 0827,15.23,73.26,395.72,356.96,1.16,-1.41,0.00
2025-08-04 0828,15.20,73.52,395.82,356.32,1.01,-1.54,0.00
2025-08-04 0829,15.20,73.62,396.23,355.77,1.03,-1.55,0.00
2025-08-04 0830,15.25,73.06,396.66,355.14,1.32,-1.37,0.00
2025-08-04 0831,15.27,72.97,396.46,354.39,1.51,-1.31,0.00
2025-08-04 0832,15.23,73.25,395.58,353.26,1.44,-1.42,0.00
2025-08-04 0833,15.17,73.95,394.96,352.24,1.06,-1.83,0.00
2025-08-04 0834,15.11,74.55,394.31,351.02,0.88,-2.04,0.00
2025-08-04 0835,15.04,75.14,393.62,349.40,0.48,-2.44,0.00
2025-08-04 0836,15.01,75.57,393.53,348.06,0.24,-2.65,0.00
2025-08-04 0837,14.93,76.46,392.89,345.98,-0.00,-2.93,0.00
2025-08-04 0838,14.86,77.75,392.98,343.94,-0.28,-3.29,0.00
2025-08-04 0839,14.79,79.49,393.42,341.40,-0.29,-3.37,0.00
2025-08-04 0840,14.66,80.90,393.55,338.54,-0.41,-3.68,0.00
2025-08-04 0841,14.56,81.00,393.83,335.83,-0.51,-3.99,0.00
2025-08-04 0842,14.52,80.40,393.93,333.54,-0.48,-4.13,0.00
2025-08-04 0843,14.51,80.40,393.71,331.77,-0.44,-4.23,0.00
2025-08-04 0844,14.46,82.10,393.36,330.22,-0.36,-4.18,0.00
2025-08-04 0845,14.41,83.10,392.98,328.85,-0.33,-4.18,0.00
2025-08-04 0846,14.32,83.80,392.39,328.00,-0.45,-4.36,0.00
2025-08-04 0847,14.26,85.10,392.39,327.15,-0.52,-4.43,0.00
2025-08-04 0848,14.24,85.50,392.71,326.82,-0.42,-4.25,0.00
2025-08-04 0849,14.17,86.10,392.40,326.88,-0.47,-4.30,0.00
2025-08-04 0850,14.06,86.60,391.89,326.81,-0.44,-4.29,0.00
2025-08-04 0851,14.02,87.30,391.80,327.45,-0.46,-4.32,0.00
2025-08-04 0852,13.98,87.80,391.39,328.07,-0.43,-4.32,0.00
2025-08-04 0853,13.92,88.30,391.20,328.35,-0.33,-4.24,0.00
2025-08-04 0854,13.90,88.70,391.15,328.92,-0.20,-4.09,0.00
2025-08-04 0855,13.84,89.10,390.89,329.32,-0.16,-4.03,0.00
2025-08-04 0856,13.82,89.40,390.93,330.20,-0.01,-3.82,0.00
2025-08-04 0857,13.76,89.60,390.77,330.52,0.15,-3.59,0.00
2025-08-04 0858,13.72,89.80,390.64,331.09,0.24,-3.48,0.00
2025-08-04 0859,13.70,90.00,390.45,331.18,0.35,-3.33,0.00
2025-08-04 0900,13.68,90.10,390.55,331.48,0.41,-3.23,0.00
2025-08-04 0901,13.63,90.20,390.55,331.49,0.42,-3.23,0.00
2025-08-04 0902,13.62,90.00,390.76,331.61,0.48,-3.15,0.00
2025-08-04 0903,13.61,89.80,390.80,331.67,0.51,-3.09,0.00
2025-08-04 0904,13.60,89.70,391.01,331.79,0.54,-3.03,0.00
2025-08-04 0905,13.60,89.30,391.20,332.25,0.59,-2.90,0.00
2025-08-04 0906,13.61,88.80,391.35,332.79,0.66,-2.71,0.00
2025-08-04 0907,13.58,88.60,391.27,332.67,0.72,-2.56,0.00
2025-08-04 0908,13.59,88.50,391.36,332.85,0.81,-2.45,0.00
2025-08-04 0909,13.58,88.20,391.37,333.09,0.89,-2.34,0.00
2025-08-04 0910,13.57,88.20,391.34,333.00,0.94,-2.31,0.00
2025-08-04 0911,13.51,88.20,391.32,332.86,0.94,-2.41,0.00
2025-08-04 0912,13.50,88.20,391.20,332.61,0.95,-2.40,0.00
2025-08-04 0913,13.50,87.90,391.23,332.38,0.93,-2.44,0.00
2025-08-04 0914,13.50,87.50,391.30,332.26,0.93,-2.43,0.00
2025-08-04 0915,13.48,87.10,391.33,332.16,0.94,-2.52,0.00
2025-08-04 0916,13.47,86.80,391.26,332.18,0.98,-2.44,0.00
2025-08-04 0917,13.49,86.70,391.20,332.16,1.03,-2.44,0.00
2025-08-04 0918,13.51,86.70,391.43,332.41,1.08,-2.38,0.00
2025-08-04 0919,13.50,86.50,391.28,332.52,1.13,-2.32,0.00
2025-08-04 0920,13.53,86.00,391.41,332.69,1.17,-2.27,0.00
2025-08-04 0921,13.51,86.00,391.05,332.75,1.15,-2.34,0.00
2025-08-04 0922,13.52,85.90,390.77,332.64,1.21,-2.31,0.00
2025-08-04 0923,13.50,85.90,390.51,332.53,1.19,-2.43,0.00
2025-08-04 0924,13.48,85.80,390.25,332.57,1.13,-2.54,0.00
2025-08-04 0925,13.50,85.60,390.26,332.96,1.10,-2.51,0.00
2025-08-04 0926,13.49,85.70,390.18,333.26,1.10,-2.45,0.00
2025-08-04 0927,13.52,85.60,390.41,333.64,1.18,-2.37,0.00
2025-08-04 0928,13.49,85.50,390.15,333.88,1.18,-2.38,0.00
2025-08-04 0929,13.51,85.50,390.46,334.25,1.18,-2.32,0.00
2025-08-04 0930,13.50,85.40,390.24,334.32,1.17,-2.29,0.00
2025-08-04 0931,13.52,85.40,390.57,334.76,1.18,-2.23,0.00
2025-08-04 0932,13.54,85.60,390.70,335.28,1.17,-2.16,0.00
2025-08-04 0933,13.58,86.10,391.44,336.08,1.17,-1.81,0.00
2025-08-04 0934,13.61,86.40,391.54,336.43,1.23,-1.37,0.00
2025-08-04 0935,13.67,86.40,391.53,336.95,1.36,-1.03,0.00
2025-08-04 0936,13.76,86.20,392.02,338.05,1.61,-0.27,0.00
2025-08-04 0937,13.98,84.50,392.64,338.74,2.17,1.07,0.00
2025-08-04 0938,14.04,83.60,392.03,338.90,2.54,1.85,0.00
2025-08-04 0939,14.15,82.40,392.23,339.17,3.08,2.04,0.00
2025-08-04 0940,14.29,80.40,391.83,339.21,3.79,2.15,0.00
2025-08-04 0941,14.18,81.60,390.78,339.04,3.96,1.94,0.00
2025-08-04 0942,14.08,83.20,390.22,338.93,3.59,1.44,0.00
2025-08-04 0943,14.04,83.70,390.03,338.85,3.25,1.07,0.00
2025-08-04 0944,13.97,84.20,389.49,338.50,2.69,0.34,0.00
2025-08-04 0945,13.91,84.40,389.11,338.17,2.14,-0.44,0.00
2025-08-04 0946,13.89,84.50,389.48,338.28,1.70,-1.01,0.00
2025-08-04 0947,13.90,84.50,389.43,338.11,1.63,-1.18,0.00
2025-08-04 0948,13.83,85.00,389.22,337.59,1.17,-1.60,0.00
2025-08-04 0949,13.81,85.30,389.49,337.63,0.82,-1.85,0.00
2025-08-04 0950,13.83,85.40,389.87,337.70,0.77,-1.94,0.00
2025-08-04 0951,13.82,85.40,390.02,337.79,0.77,-2.01,0.00
2025-08-04 0952,13.79,85.00,390.51,337.87,0.95,-1.87,0.00
2025-08-04 0953,13.89,84.60,391.20,338.09,1.34,-1.28,0.00
2025-08-04 0954,13.98,83.80,391.23,338.10,1.71,-0.78,0.00
2025-08-04 0955,13.99,83.70,391.36,338.02,1.78,-0.76,0.00
2025-08-04 0956,13.98,83.70,391.60,338.13,1.70,-0.66,0.00
2025-08-04 0957,14.05,83.00,392.27,338.32,1.89,-0.44,0.00
2025-08-04 0958,14.11,81.70,392.22,338.17,2.33,-0.28,0.00
2025-08-04 0959,14.06,81.90,391.37,337.66,2.17,-0.68,0.00
2025-08-04 1000,13.97,82.50,390.54,336.81,1.68,-1.41,0.00
2025-08-04 1001,13.96,82.60,391.08,336.27,1.20,-2.00,0.00
2025-08-04 1002,13.91,82.80,390.60,335.17,1.06,-2.20,0.00
2025-08-04 1003,13.87,83.50,390.03,334.58,0.69,-2.62,0.00
2025-08-04 1004,13.87,83.60,390.51,334.59,0.54,-2.73,0.00
2025-08-04 1005,13.90,83.20,390.18,333.66,0.92,-2.28,0.00
2025-08-04 1006,13.84,83.60,389.33,332.24,0.74,-2.66,0.00
2025-08-04 1007,13.77,83.90,389.62,331.44,0.40,-2.95,0.00
2025-08-04 1008,13.79,83.80,389.77,331.26,0.53,-2.88,0.00
2025-08-04 1009,13.79,83.40,389.44,330.53,0.77,-2.73,0.00
2025-08-04 1010,13.72,83.70,389.45,330.00,0.70,-2.91,0.00
2025-08-04 1011,13.76,83.80,389.80,329.90,0.94,-2.67,0.00
2025-08-04 1012,13.73,83.90,389.52,329.57,1.11,-2.60,0.00
2025-08-04 1013,13.73,83.90,389.11,329.03,1.38,-2.31,0.00
2025-08-04 1014,13.69,84.20,389.20,328.76,1.20,-2.37,0.00
2025-08-04 1015,13.71,84.20,389.59,328.04,1.22,-2.42,0.00
2025-08-04 1016,13.72,84.00,389.86,327.76,1.17,-2.55,0.00
2025-08-04 1017,13.79,82.90,390.37,327.48,1.36,-2.18,0.00
2025-08-04 1018,13.82,82.30,390.71,327.39,1.60,-1.91,0.00
2025-08-04 1019,13.88,82.10,390.92,327.42,1.76,-1.87,0.00
2025-08-04 1020,13.82,82.30,390.66,327.36,1.72,-1.95,0.00
2025-08-04 1021,13.81,82.80,390.47,327.18,1.54,-2.12,0.00
2025-08-04 1022,13.77,83.10,390.26,327.07,1.61,-1.97,0.00
2025-08-04 1023,13.85,82.40,390.98,327.19,1.82,-1.65,0.00
2025-08-04 1024,13.98,81.40,391.38,327.37,1.80,-1.39,0.03
2025-08-04 1025,14.01,80.70,391.46,327.48,1.97,-1.08,0.09
2025-08-04 1026,14.01,80.40,391.35,327.55,2.25,-0.91,0.16
2025-08-04 1027,14.04,80.10,391.41,327.30,2.44,-0.78,0.25
2025-08-04 1028,13.99,80.00,390.94,326.66,2.08,-1.03,0.35
2025-08-04 1029,13.99,80.00,391.08,326.92,1.75,-1.28,0.47
2025-08-04 1030,13.92,80.30,390.71,326.70,1.67,-1.38,0.59
2025-08-04 1031,13.98,80.30,391.49,326.73,1.62,-1.60,0.75
2025-08-04 1032,13.99,80.10,391.74,326.99,1.53,-1.49,0.91
2025-08-04 1033,13.95,80.00,391.54,327.36,1.58,-1.25,1.10
2025-08-04 1034,14.02,80.10,391.03,327.94,1.88,-1.03,1.31
2025-08-04 1035,14.08,79.67,390.72,327.82,2.07,-0.65,1.53
2025-08-04 1036,13.96,80.00,390.29,328.16,2.04,-0.48,1.74
2025-08-04 1037,14.00,80.30,391.22,328.56,1.74,-0.50,1.99
2025-08-04 1038,14.02,80.10,391.48,329.49,2.11,0.08,2.29
2025-08-04 1039,13.98,80.30,391.09,330.01,2.17,0.42,2.66
2025-08-04 1040,14.10,79.69,391.97,330.60,2.38,0.96,3.10
2025-08-04 1041,14.27,78.90,392.96,332.29,2.52,1.69,3.55
2025-08-04 1042,14.16,79.18,392.05,332.98,2.52,2.15,3.99
2025-08-04 1043,14.09,79.30,391.52,333.78,2.55,2.32,4.40
2025-08-04 1044,13.99,80.20,390.87,334.39,2.22,1.99,4.81
2025-08-04 1045,14.00,80.40,391.02,335.21,1.92,1.73,5.22
2025-08-04 1046,13.93,80.70,390.55,335.75,1.63,1.62,5.66
2025-08-04 1047,13.89,81.00,390.40,336.58,1.42,1.57,6.17
2025-08-04 1048,13.88,81.10,390.49,337.54,1.33,1.79,6.76
2025-08-04 1049,13.88,81.20,390.70,338.42,1.34,2.20,7.41
2025-08-04 1050,13.86,81.40,390.77,339.48,1.46,2.75,8.13
2025-08-04 1051,13.88,81.40,390.80,340.67,1.66,3.51,8.93
2025-08-04 1052,13.87,81.40,390.54,341.56,1.91,4.23,9.76
2025-08-04 1053,13.87,81.40,390.50,342.47,2.09,4.85,10.63
2025-08-04 1054,13.83,81.40,390.28,343.19,2.21,5.38,11.53
2025-08-04 1055,13.82,81.60,390.35,343.99,2.22,5.89,12.47
2025-08-04 1056,13.80,81.80,390.36,344.46,2.31,6.50,13.41
2025-08-04 1057,13.79,81.90,390.75,345.04,2.39,7.06,14.36
2025-08-04 1058,13.79,82.00,391.05,345.44,2.45,7.63,15.33
2025-08-04 1059,13.80,82.00,391.23,346.14,2.63,8.34,16.35
2025-08-04 1100,13.81,81.70,391.35,346.68,2.76,9.14,17.41
2025-08-04 1101,13.80,81.70,391.41,347.14,2.94,9.80,18.50
2025-08-04 1102,13.83,81.50,391.58,347.63,3.14,10.48,19.55
2025-08-04 1103,13.80,81.40,391.56,347.73,3.30,11.04,20.54
2025-08-04 1104,13.83,81.40,391.84,348.08,3.37,11.59,21.50
2025-08-04 1105,13.83,81.20,391.84,348.12,3.51,12.22,22.45
2025-08-04 1106,13.84,81.10,392.07,348.09,3.67,12.75,23.46
2025-08-04 1107,13.85,81.10,392.25,348.17,3.78,13.24,24.43
2025-08-04 1108,13.86,80.90,392.33,348.07,3.87,13.67,25.36
2025-08-04 1109,13.89,80.90,392.57,347.86,3.97,14.09,26.30
2025-08-04 1110,13.93,80.60,392.66,348.07,4.11,14.52,27.37
2025-08-04 1111,13.93,80.40,392.64,347.93,4.28,15.30,28.53
2025-08-04 1112,13.89,80.60,392.32,347.74,4.26,15.77,29.68
2025-08-04 1113,13.87,80.80,392.46,347.74,4.16,16.15,30.81
2025-08-04 1114,13.89,80.80,392.55,347.52,4.43,16.95,32.15
2025-08-04 1115,13.89,80.70,392.70,347.73,4.54,18.03,33.77
2025-08-04 1116,13.91,80.70,392.70,347.84,4.87,19.45,35.58
2025-08-04 1117,13.94,80.60,393.00,348.25,5.21,20.83,37.45
2025-08-04 1118,14.01,80.20,393.00,348.05,5.76,22.45,39.32
2025-08-04 1119,14.02,79.94,392.94,347.96,6.03,23.77,41.15
2025-08-04 1120,14.10,79.61,393.07,347.79,6.28,24.94,42.88
2025-08-04 1121,14.04,79.70,392.63,347.25,6.36,25.78,44.59
2025-08-04 1122,14.01,79.91,392.45,346.59,6.29,26.51,46.40
2025-08-04 1123,13.98,80.10,392.59,346.08,6.27,27.39,48.36
2025-08-04 1124,13.97,80.80,392.75,345.65,6.47,28.60,50.37
2025-08-04 1125,13.94,81.10,392.57,344.98,6.60,29.69,52.40
2025-08-04 1126,13.89,81.70,392.62,344.39,6.67,30.66,54.41
2025-08-04 1127,13.88,82.10,392.99,344.23,6.77,31.77,56.40
2025-08-04 1128,13.87,82.10,393.21,344.02,6.90,32.85,58.25
2025-08-04 1129,13.87,82.00,393.39,343.64,7.17,33.85,60.08
2025-08-04 1130,13.92,81.70,393.61,343.20,7.50,35.12,62.12
2025-08-04 1131,13.90,81.70,393.43,342.22,7.64,36.15,64.23
2025-08-04 1132,13.90,81.70,393.42,341.41,7.89,37.38,66.32
2025-08-04 1133,13.90,81.70,393.42,340.51,8.13,38.52,68.29
2025-08-04 1134,13.90,81.90,393.34,339.62,8.30,39.58,70.20
2025-08-04 1135,13.89,82.00,393.22,338.78,8.47,40.69,72.32
2025-08-04 1136,13.86,82.20,393.18,338.07,8.62,41.72,74.60
2025-08-04 1137,13.87,82.20,393.30,337.52,8.81,42.94,76.99
2025-08-04 1138,13.86,82.30,393.31,336.82,9.06,44.39,79.53
2025-08-04 1139,13.86,82.30,393.33,336.18,9.40,45.94,82.12
2025-08-04 1140,13.85,82.40,393.51,335.36,9.71,47.55,84.56
2025-08-04 1141,13.85,82.30,393.44,334.32,10.12,49.15,86.60
2025-08-04 1142,13.86,82.30,393.38,333.22,10.54,50.78,88.52
2025-08-04 1143,13.85,82.30,393.35,332.22,11.61,55.68,90.94
2025-08-04 1144,13.87,82.30,393.37,331.43,12.75,60.61,93.52
2025-08-04 1145,13.90,82.10,393.49,330.73,13.81,65.06,96.31
2025-08-04 1146,13.91,82.00,393.51,330.13,14.57,68.58,99.19
2025-08-04 1147,13.95,81.90,393.79,329.92,15.31,72.11,102.35
2025-08-04 1148,13.97,81.90,393.87,329.92,15.92,75.44,105.74
2025-08-04 1149,13.99,81.90,394.14,329.92,16.28,77.69,108.85
2025-08-04 1150,14.00,82.20,394.17,330.35,16.37,78.83,111.31
2025-08-04 1151,14.02,82.50,394.40,330.34,16.51,80.20,113.20
2025-08-04 1152,14.01,82.50,394.30,330.08,16.58,81.17,114.60
2025-08-04 1153,14.03,82.40,394.14,329.70,16.70,82.15,115.99
2025-08-04 1154,14.07,82.20,394.39,329.51,16.91,83.31,117.83
2025-08-04 1155,14.07,82.20,394.19,328.79,16.62,82.06,119.87
2025-08-04 1156,14.09,82.10,394.44,328.64,16.35,81.38,122.81
2025-08-04 1157,14.13,81.80,394.58,328.72,16.90,84.34,127.25
2025-08-04 1158,14.13,81.40,394.60,328.75,17.74,88.80,132.62
2025-08-04 1159,14.17,81.10,394.93,329.54,18.88,94.86,138.71
2025-08-04 1200,14.17,80.80,395.02,329.75,19.75,98.61,144.29
2025-08-04 1201,14.17,81.00,395.10,330.50,18.69,93.84,147.59
2025-08-04 1202,14.17,80.90,395.11,330.33,17.51,90.10,150.72
2025-08-04 1203,14.18,81.10,395.24,330.40,18.86,97.51,155.67
2025-08-04 1204,14.18,81.20,395.45,330.07,19.31,98.36,157.97
2025-08-04 1205,14.19,80.90,395.46,329.70,18.07,93.55,159.01
2025-08-04 1206,14.19,81.00,395.62,329.63,19.79,103.15,164.07
2025-08-04 1207,14.21,81.00,395.88,329.31,22.73,115.21,169.21
2025-08-04 1208,14.22,81.30,396.05,328.90,23.26,117.30,172.09
2025-08-04 1209,14.22,81.50,396.23,328.65,24.21,122.91,176.44
2025-08-04 1210,14.24,81.60,396.44,328.50,24.98,127.05,180.40
2025-08-04 1211,14.25,81.80,396.55,328.03,25.34,129.61,184.19
2025-08-04 1212,14.23,82.00,396.62,327.93,25.38,130.34,187.73
2025-08-04 1213,14.25,82.10,396.79,328.09,24.85,128.58,191.26
2025-08-04 1214,14.25,82.10,396.77,328.23,25.06,131.30,196.48
2025-08-04 1215,14.26,82.30,396.85,328.56,25.52,133.37,200.40
2025-08-04 1216,14.25,82.40,396.98,328.27,25.75,135.71,203.74
2025-08-04 1217,14.25,82.60,396.95,327.91,21.70,117.93,200.37
2025-08-04 1218,14.24,82.60,396.83,327.44,19.59,110.22,200.80
2025-08-04 1219,14.22,82.60,396.84,327.03,19.50,110.41,203.11
2025-08-04 1220,14.21,82.80,396.80,326.46,19.54,111.20,205.63
2025-08-04 1221,14.22,82.70,396.85,325.99,19.67,112.09,208.18
2025-08-04 1222,14.20,82.70,396.80,325.86,19.81,113.03,210.85
2025-08-04 1223,14.19,82.70,396.83,325.74,19.99,114.28,214.12
2025-08-04 1224,14.17,83.00,396.77,325.61,20.27,116.20,218.55
2025-08-04 1225,14.15,83.10,396.87,326.03,20.72,119.09,224.33
2025-08-04 1226,14.16,83.10,396.97,326.37,23.38,132.23,235.64
2025-08-04 1227,14.17,83.20,397.40,327.11,28.04,152.92,248.64
2025-08-04 1228,14.19,83.20,397.61,327.55,26.65,145.73,250.36
2025-08-04 1229,14.20,83.20,397.86,328.46,31.31,172.47,268.39
2025-08-04 1230,14.22,83.00,398.35,329.58,33.79,177.95,273.37
2025-08-04 1231,14.22,82.80,398.29,330.59,25.81,144.18,264.80
2025-08-04 1232,14.25,82.90,398.37,331.88,25.74,146.05,270.09
2025-08-04 1233,14.25,82.70,398.62,333.17,26.39,149.52,275.30
2025-08-04 1234,14.28,82.60,398.80,334.12,27.19,153.49,281.04
2025-08-04 1235,14.29,82.60,399.06,334.89,28.04,157.80,286.78
2025-08-04 1236,14.31,82.10,399.27,335.35,28.92,162.06,291.54
2025-08-04 1237,14.33,82.10,399.49,335.55,29.56,164.81,293.89
2025-08-04 1238,14.36,82.10,399.69,335.71,29.64,165.02,293.94
2025-08-04 1239,14.38,81.70,399.83,336.16,29.86,165.85,293.71
2025-08-04 1240,14.41,82.00,400.02,336.78,30.00,166.34,293.79
2025-08-04 1241,14.45,82.00,400.21,337.58,30.45,168.72,296.50
2025-08-04 1242,14.48,81.90,400.58,338.98,34.10,187.22,310.56
2025-08-04 1243,14.53,81.70,401.33,340.30,41.99,220.59,332.30
2025-08-04 1244,14.58,81.40,401.93,341.75,47.57,246.48,351.38
2025-08-04 1245,14.63,81.00,402.47,342.94,49.23,253.68,361.18
2025-08-04 1246,14.72,81.10,402.98,343.83,49.24,254.57,364.93
2025-08-04 1247,14.78,80.80,403.38,344.41,48.04,250.63,364.39
2025-08-04 1248,14.83,80.40,403.69,344.85,46.87,242.45,356.51
2025-08-04 1249,14.91,79.94,403.60,345.10,42.78,224.61,347.00
2025-08-04 1250,14.97,80.20,403.85,345.67,42.70,222.42,345.06
2025-08-04 1251,14.99,79.42,403.71,346.11,40.54,213.68,339.91
2025-08-04 1252,15.05,79.42,404.01,346.76,39.57,210.95,340.54
2025-08-04 1253,15.09,79.31,403.88,347.23,39.70,212.64,342.61
2025-08-04 1254,15.14,79.40,404.09,347.41,37.79,204.28,338.50
2025-08-04 1255,15.19,79.36,404.34,347.27,36.79,200.95,338.37
2025-08-04 1256,15.20,79.17,404.40,347.04,37.27,203.31,339.98
2025-08-04 1257,15.22,78.97,404.40,346.54,36.93,202.86,339.09
2025-08-04 1258,15.25,78.72,404.51,346.03,35.71,196.87,334.77
2025-08-04 1259,15.27,78.50,404.53,345.54,34.82,193.94,333.83
2025-08-04 1300,15.27,77.79,404.40,345.10,34.89,194.71,335.91
2025-08-04 1301,15.30,78.58,404.45,344.48,34.84,195.66,339.68
2025-08-04 1302,15.33,78.91,404.64,344.02,35.25,198.87,346.05
2025-08-04 1303,15.38,79.10,404.87,343.27,36.16,203.84,353.74
2025-08-04 1304,15.39,78.80,405.18,342.44,36.88,207.30,358.71
2025-08-04 1305,15.41,78.86,405.16,341.35,37.24,209.38,361.40
2025-08-04 1306,15.40,78.37,405.22,340.27,37.63,211.84,363.14
2025-08-04 1307,15.42,78.21,405.30,339.28,37.26,210.05,362.88
2025-08-04 1308,15.44,78.59,405.34,338.55,37.18,210.45,365.90
2025-08-04 1309,15.42,77.22,405.34,337.94,37.23,211.89,372.14
2025-08-04 1310,15.47,77.44,405.60,337.74,38.18,218.26,383.96
2025-08-04 1311,15.49,77.12,405.90,337.66,41.36,238.04,407.37
2025-08-04 1312,15.53,77.00,406.33,337.56,50.34,278.52,442.51
2025-08-04 1313,15.58,76.80,406.94,337.56,52.84,283.21,446.04
2025-08-04 1314,15.61,76.23,406.96,337.11,47.19,258.89,427.19
2025-08-04 1315,15.65,76.35,406.83,336.58,42.30,242.00,414.30
2025-08-04 1316,15.69,76.71,406.94,336.33,49.95,278.17,436.94
2025-08-04 1317,15.71,75.82,406.86,335.50,42.93,237.13,401.14
2025-08-04 1318,15.74,75.54,406.63,335.04,41.97,243.24,410.10
2025-08-04 1319,15.78,75.48,407.12,334.83,54.51,298.00,447.46
2025-08-04 1320,15.75,74.64,407.00,334.10,44.61,244.36,407.69
2025-08-04 1321,15.76,74.80,406.58,333.71,38.71,224.94,398.46
2025-08-04 1322,15.74,73.81,406.28,333.60,39.94,233.68,409.13
2025-08-04 1323,15.75,74.10,406.34,333.27,40.12,232.91,408.24
2025-08-04 1324,15.73,74.09,406.24,332.84,39.09,229.77,406.86
2025-08-04 1325,15.73,73.65,406.23,332.42,38.94,229.82,408.19
2025-08-04 1326,15.70,74.18,406.15,331.97,38.54,227.96,408.42
2025-08-04 1327,15.70,73.07,406.06,331.57,39.04,230.67,413.64
2025-08-04 1328,15.70,73.70,406.23,331.30,39.91,235.15,420.60
2025-08-04 1329,15.72,73.83,406.35,331.07,40.10,237.19,425.00
2025-08-04 1330,15.72,73.73,406.50,331.02,42.22,247.61,435.01
2025-08-04 1331,15.75,74.24,406.87,331.14,40.84,239.52,429.58
2025-08-04 1332,15.84,74.99,407.21,331.02,39.69,237.39,431.22
2025-08-04 1333,15.88,75.56,407.56,331.03,40.19,240.49,437.56
2025-08-04 1334,15.88,75.24,407.37,330.73,41.16,248.55,451.27
2025-08-04 1335,15.95,74.67,407.76,330.36,42.11,253.20,460.86
2025-08-04 1336,15.98,75.60,408.00,330.13,43.07,261.48,481.47
2025-08-04 1337,15.98,74.91,408.07,329.75,46.10,278.32,506.52
2025-08-04 1338,16.03,74.96,408.62,329.43,45.70,279.50,518.47
2025-08-04 1339,16.08,75.28,409.07,329.29,47.14,285.29,530.57
2025-08-04 1340,16.07,74.35,408.90,329.12,48.03,295.28,542.93
2025-08-04 1341,16.13,74.40,409.36,329.13,47.08,289.90,538.77
2025-08-04 1342,16.17,74.68,409.71,329.14,45.84,284.23,535.29
2025-08-04 1343,16.22,74.47,409.95,329.15,51.24,311.73,567.15
2025-08-04 1344,16.28,73.72,410.84,329.31,59.91,350.70,600.69
2025-08-04 1345,16.30,72.82,411.20,329.05,61.09,352.87,602.79
2025-08-04 1346,16.37,73.04,411.35,328.67,63.77,366.82,620.93
2025-08-04 1347,16.48,73.13,412.50,328.56,73.09,408.12,651.77
2025-08-04 1348,16.53,72.13,412.70,328.33,75.30,418.99,661.14
2025-08-04 1349,16.56,71.43,413.39,328.22,75.75,420.31,656.71
2025-08-04 1350,16.69,71.16,413.05,327.73,64.58,368.00,607.96
2025-08-04 1351,16.72,71.42,412.57,327.38,52.80,315.40,565.23
2025-08-04 1352,16.75,71.06,412.55,327.70,57.41,338.05,590.17
2025-08-04 1353,16.80,70.71,412.80,327.77,56.30,332.86,586.88
2025-08-04 1354,16.88,70.95,413.49,327.88,56.14,333.06,592.14
2025-08-04 1355,16.93,70.89,413.79,327.90,56.98,338.17,601.18
2025-08-04 1356,17.00,70.81,414.44,328.13,60.86,357.21,621.03
2025-08-04 1357,17.07,71.27,415.28,328.28,62.48,364.32,622.40
2025-08-04 1358,17.14,70.26,415.22,328.09,57.62,339.57,596.42
2025-08-04 1359,17.20,70.21,414.93,328.01,54.87,329.56,587.16
2025-08-04 1400,17.19,70.08,414.89,328.19,56.69,339.34,598.98
2025-08-04 1401,17.26,71.00,415.38,328.37,63.33,370.15,629.18
2025-08-04 1402,17.29,68.10,415.54,328.23,57.71,344.53,610.13
2025-08-04 1403,17.31,69.42,415.90,328.37,56.35,339.55,605.06
2025-08-04 1404,17.46,69.78,415.89,328.19,53.87,329.29,600.81
2025-08-04 1405,17.38,67.01,415.75,328.12,58.74,353.41,627.02
2025-08-04 1406,17.41,65.43,415.21,327.92,57.92,346.08,615.91
2025-08-04 1407,17.36,65.81,415.25,327.89,57.44,346.31,621.64
2025-08-04 1408,17.39,65.63,415.70,328.23,68.40,395.57,666.05
2025-08-04 1409,17.48,66.46,415.94,328.18,61.54,364.47,635.00
2025-08-04 1410,17.44,65.61,415.27,328.00,58.43,350.29,620.19
2025-08-04 1411,17.45,64.81,415.50,327.99,58.16,347.35,614.32
2025-08-04 1412,17.47,65.46,415.38,327.68,53.30,324.54,587.75
2025-08-04 1413,17.54,66.97,415.43,327.24,49.36,305.78,567.25
2025-08-04 1414,17.48,65.44,414.98,326.85,48.57,304.03,567.74
2025-08-04 1415,17.46,65.39,414.82,326.49,47.76,302.29,571.04
2025-08-04 1416,17.46,65.45,415.07,326.42,53.14,327.08,601.59
2025-08-04 1417,17.46,66.15,415.25,326.37,53.78,332.92,617.73
2025-08-04 1418,17.51,67.00,416.03,326.42,59.86,363.27,650.44
2025-08-04 1419,17.55,67.73,416.48,326.42,63.47,381.93,678.88
2025-08-04 1420,17.53,66.48,416.56,326.26,67.91,401.29,702.51
2025-08-04 1421,17.61,66.79,417.43,326.31,77.48,443.30,739.28
2025-08-04 1422,17.63,66.87,417.24,325.81,67.92,402.94,702.13
2025-08-04 1423,17.70,67.59,417.06,325.46,64.98,393.45,716.05
2025-08-04 1424,17.70,68.04,418.76,326.06,90.33,513.05,845.34
2025-08-04 1425,17.79,67.68,419.76,326.13,92.32,524.14,863.47
2025-08-04 1426,17.79,68.13,420.29,325.90,94.09,534.27,877.38
2025-08-04 1427,17.84,67.01,419.85,325.89,93.90,534.51,883.46
2025-08-04 1428,17.93,65.97,420.03,325.90,95.14,540.07,892.80
2025-08-04 1429,18.02,66.32,421.75,326.15,95.14,542.10,896.23
2025-08-04 1430,18.11,67.50,422.12,326.35,91.81,528.60,882.09
2025-08-04 1431,18.08,64.14,420.95,326.05,91.19,528.86,890.39
2025-08-04 1432,18.10,64.13,421.03,325.90,88.53,517.53,877.63
2025-08-04 1433,18.16,63.25,420.50,325.43,87.32,512.11,877.02
2025-08-04 1434,18.12,63.46,420.25,325.41,88.12,515.12,880.56
2025-08-04 1435,18.17,64.82,421.25,325.72,90.13,526.56,893.32
2025-08-04 1436,18.07,62.70,421.18,325.70,88.14,517.59,878.25
2025-08-04 1437,18.16,63.35,420.99,325.14,86.53,512.40,881.16
2025-08-04 1438,18.21,63.20,420.95,325.10,88.66,519.89,890.57
2025-08-04 1439,18.28,62.95,421.66,325.70,90.08,527.85,909.71
2025-08-04 1440,18.39,64.15,423.51,326.38,95.63,556.62,941.91
2025-08-04 1441,18.45,63.71,422.91,326.12,95.37,558.61,947.25
2025-08-04 1442,18.43,62.51,422.23,325.77,97.64,569.36,959.06
2025-08-04 1443,18.51,62.88,422.89,326.14,99.24,578.14,970.22
2025-08-04 1444,18.53,64.18,424.04,326.71,93.77,554.92,941.62
2025-08-04 1445,18.62,62.95,424.03,326.44,93.64,557.58,954.31
2025-08-04 1446,18.50,62.78,422.56,325.34,95.12,563.95,963.19
2025-08-04 1447,18.56,63.99,423.65,326.11,96.26,574.29,981.00
2025-08-04 1448,18.63,61.28,423.75,325.85,98.19,584.50,996.05
2025-08-04 1449,18.69,60.47,423.71,326.03,96.96,584.31,1003.27
2025-08-04 1450,18.78,61.74,424.69,326.20,98.22,593.37,1016.82
2025-08-04 1451,18.69,60.26,424.39,325.51,99.34,596.96,1025.66
2025-08-04 1452,18.70,59.94,424.02,325.42,99.48,598.33,1033.35
2025-08-04 1453,18.61,58.96,423.10,325.00,99.65,599.70,1038.63
2025-08-04 1454,18.56,59.18,423.22,324.83,100.01,601.01,1044.32
2025-08-04 1455,18.62,58.09,423.86,325.05,100.63,604.63,1052.81
2025-08-04 1456,18.54,58.15,422.98,324.67,101.24,609.11,1062.56
2025-08-04 1457,18.48,59.01,423.04,324.58,102.04,611.62,1068.17
2025-08-04 1458,18.48,59.18,423.13,324.70,102.65,614.95,1075.41
2025-08-04 1459,18.61,59.73,423.97,324.77,102.70,616.75,1079.61
2025-08-04 1500,18.76,59.97,425.07,324.94,102.88,617.42,1081.99
2025-08-04 1501,18.73,60.33,425.76,324.92,101.89,616.58,1080.37
2025-08-04 1502,18.78,60.28,426.41,325.52,101.57,618.07,1084.87
2025-08-04 1503,18.90,60.73,425.98,325.00,101.62,619.05,1087.79
2025-08-04 1504,18.92,60.46,426.10,325.06,101.60,618.01,1087.56
2025-08-04 1505,18.99,60.75,426.50,325.46,101.80,619.52,1091.49
2025-08-04 1506,19.02,61.33,427.12,325.50,101.47,619.68,1090.74
2025-08-04 1507,19.05,61.42,427.91,325.45,101.70,621.18,1095.58
2025-08-04 1508,19.16,61.98,428.20,325.68,101.66,622.82,1098.05
2025-08-04 1509,19.31,60.28,427.40,325.80,102.46,624.25,1102.70
2025-08-04 1510,19.10,60.74,428.50,326.59,102.60,627.54,1109.62
2025-08-04 1511,19.22,61.08,428.06,325.87,102.75,629.73,1113.32
2025-08-04 1512,19.23,61.27,427.92,325.98,102.83,630.37,1116.84
2025-08-04 1513,19.16,62.18,428.81,326.83,102.63,633.05,1121.05
2025-08-04 1514,19.22,63.18,428.77,326.41,102.56,636.21,1126.29
2025-08-04 1515,19.33,59.76,428.26,325.94,103.20,636.96,1128.99
2025-08-04 1516,19.31,59.22,428.48,326.21,104.68,638.89,1134.63
2025-08-04 1517,19.37,60.49,429.51,326.70,105.17,642.94,1143.25
2025-08-04 1518,19.53,59.41,429.24,326.44,105.94,646.20,1150.90
2025-08-04 1519,19.35,61.13,430.20,327.56,105.94,649.11,1155.08
2025-08-04 1520,19.53,64.20,430.70,327.59,105.39,652.27,1160.16
2025-08-04 1521,19.41,61.82,429.61,327.48,105.71,656.74,1169.56
2025-08-04 1522,19.38,60.99,429.97,327.92,104.87,660.37,1176.86
2025-08-04 1523,19.23,60.34,429.59,327.65,105.14,663.51,1183.49
2025-08-04 1524,19.38,61.55,430.63,328.24,105.38,669.17,1196.94
2025-08-04 1525,19.41,61.69,431.09,328.24,106.87,674.93,1207.67
2025-08-04 1526,19.33,60.29,430.04,327.38,107.76,678.10,1215.41
2025-08-04 1527,19.38,61.67,431.22,327.98,108.36,683.22,1227.40
2025-08-04 1528,19.31,59.95,430.87,327.83,109.26,686.70,1233.45
2025-08-04 1529,19.23,59.53,430.84,327.51,110.14,685.90,1231.35
2025-08-04 1530,19.41,60.89,431.96,328.97,110.92,691.34,1245.07
2025-08-04 1531,19.59,62.03,432.64,329.44,111.33,696.05,1251.96
2025-08-04 1532,19.35,59.82,431.90,328.79,111.92,697.62,1252.83
2025-08-04 1533,19.62,61.19,433.15,329.38,111.85,699.65,1257.40
2025-08-04 1534,19.47,60.77,432.22,329.89,112.69,702.93,1261.49
2025-08-04 1535,19.52,59.84,432.16,328.93,113.22,705.89,1269.46
2025-08-04 1536,19.42,58.58,431.62,328.53,114.01,707.44,1274.76
2025-08-04 1537,19.45,59.60,432.40,329.28,114.09,710.23,1280.57
2025-08-04 1538,19.48,58.91,433.07,329.46,114.38,713.76,1288.29
2025-08-04 1539,19.63,60.13,433.88,329.97,115.72,720.38,1301.92
2025-08-04 1540,19.57,59.28,433.23,329.87,115.88,725.47,1308.79
2025-08-04 1541,19.50,57.35,433.27,329.65,115.90,726.59,1310.15
2025-08-04 1542,19.50,57.46,433.63,329.96,116.09,726.94,1311.02
2025-08-04 1543,19.57,57.60,433.07,330.39,114.87,721.57,1297.07
2025-08-04 1544,19.55,57.55,432.20,331.12,105.66,670.14,1228.74
2025-08-04 1545,19.64,58.42,432.95,333.20,115.72,715.37,1283.14
2025-08-04 1546,19.78,59.02,434.28,335.21,113.21,707.50,1214.52
2025-08-04 1547,19.83,60.55,431.48,336.15,51.98,379.96,756.54
2025-08-04 1548,19.79,59.80,427.58,337.66,37.12,307.19,660.91
2025-08-04 1549,19.62,60.98,426.81,340.77,41.98,324.44,692.59
2025-08-04 1550,19.52,59.50,428.05,343.73,89.38,535.89,1036.43
2025-08-04 1551,19.52,57.06,430.96,346.72,115.27,686.49,1190.68
2025-08-04 1552,19.57,58.25,430.16,348.61,53.39,377.25,688.10
2025-08-04 1553,19.55,60.18,426.91,350.12,40.87,312.29,639.42
2025-08-04 1554,19.73,61.00,428.86,353.02,88.92,562.67,1051.31
2025-08-04 1555,19.69,59.43,431.35,353.98,85.23,538.38,956.93
2025-08-04 1556,19.69,58.85,431.16,354.59,95.65,591.98,1055.91
2025-08-04 1557,19.71,58.36,430.29,353.69,69.26,443.91,781.16
2025-08-04 1558,19.50,57.33,426.94,351.71,45.38,316.97,633.32
2025-08-04 1559,19.51,58.77,425.95,351.55,40.57,299.10,605.36
2025-08-04 1600,19.49,60.50,425.72,349.98,38.15,288.36,587.27
2025-08-04 1601,19.36,61.98,425.48,349.19,37.94,286.80,583.04
2025-08-04 1602,19.47,58.56,425.38,348.33,38.73,289.55,589.38
2025-08-04 1603,19.42,57.53,424.89,348.64,40.13,289.28,586.42
2025-08-04 1604,19.43,56.94,424.59,349.14,39.41,285.46,579.89
2025-08-04 1605,19.39,58.25,424.46,350.49,39.05,284.31,571.11
2025-08-04 1606,19.39,56.27,424.50,351.50,38.74,279.87,562.31
2025-08-04 1607,19.40,57.18,424.18,352.73,39.55,283.34,568.88
2025-08-04 1608,19.35,57.24,424.39,352.96,39.54,283.19,568.16
2025-08-04 1609,19.34,57.59,424.20,352.50,39.12,280.29,561.98
2025-08-04 1610,19.30,57.93,424.21,352.34,38.72,277.62,558.30
2025-08-04 1611,19.31,58.97,424.19,352.25,40.02,280.30,564.35
2025-08-04 1612,19.32,58.63,424.37,352.24,40.60,283.94,570.34
2025-08-04 1613,19.36,57.94,424.41,352.62,41.60,285.81,574.19
2025-08-04 1614,19.32,59.19,424.92,353.95,42.91,292.23,582.82
2025-08-04 1615,19.40,59.76,425.58,354.85,43.91,299.69,593.05
2025-08-04 1616,19.44,57.76,425.56,354.94,44.99,304.45,601.77
2025-08-04 1617,19.48,57.19,425.46,354.66,46.05,307.23,608.33
2025-08-04 1618,19.40,58.41,425.83,354.68,48.10,319.54,631.67
2025-08-04 1619,19.37,58.93,427.06,354.62,56.85,355.54,710.13
2025-08-04 1620,19.59,58.32,428.24,355.06,60.74,382.06,708.19
2025-08-04 1621,19.53,58.93,427.71,354.27,51.97,347.52,675.74
2025-08-04 1622,19.64,59.55,428.10,353.16,53.40,357.04,699.73
2025-08-04 1623,19.68,59.26,429.41,352.30,67.74,432.62,851.91
2025-08-04 1624,19.78,57.92,431.83,352.38,106.08,644.49,1191.17
2025-08-04 1625,19.83,57.98,434.92,352.39,113.54,683.87,1214.58
2025-08-04 1626,19.76,59.10,433.92,352.20,90.45,558.43,1055.91
2025-08-04 1627,19.96,59.37,432.89,351.87,69.10,461.11,852.10
2025-08-04 1628,20.03,58.91,430.61,351.78,56.59,384.74,739.93
2025-08-04 1629,19.88,58.52,428.77,352.87,50.36,346.75,669.43
2025-08-04 1630,19.80,55.87,426.84,353.69,45.89,317.69,616.35
2025-08-04 1631,19.74,55.96,426.12,356.01,44.15,305.07,594.47
2025-08-04 1632,19.60,56.03,425.90,358.17,45.00,308.00,600.49
2025-08-04 1633,19.56,56.00,426.17,359.84,49.38,325.78,633.92
2025-08-04 1634,19.57,57.02,426.95,361.19,59.14,367.46,704.79
2025-08-04 1635,19.51,55.80,426.80,360.29,51.73,348.16,667.70
2025-08-04 1636,19.48,55.34,426.92,359.77,50.68,346.50,669.28
2025-08-04 1637,19.51,57.33,427.32,359.97,50.24,342.64,664.67
2025-08-04 1638,19.60,57.93,427.86,359.84,50.69,346.75,676.83
2025-08-04 1639,19.64,56.94,428.30,359.49,67.23,436.69,842.01
2025-08-04 1640,19.67,55.59,430.06,358.68,77.15,461.46,884.02
2025-08-04 1641,19.84,55.80,433.33,358.82,119.76,702.10,1296.31
2025-08-04 1642,19.98,55.42,435.75,357.35,126.94,753.14,1330.36
2025-08-04 1643,20.01,54.63,434.21,354.00,86.25,537.14,958.92
2025-08-04 1644,20.03,54.68,432.61,352.04,92.68,591.75,1110.14
2025-08-04 1645,20.00,54.96,433.98,352.29,114.58,727.73,1353.97
2025-08-04 1646,20.17,54.93,435.83,352.21,107.64,655.01,1124.95
2025-08-04 1647,20.02,54.04,431.10,350.28,53.40,368.18,736.98
2025-08-04 1648,19.92,53.72,429.09,351.62,68.60,440.29,920.02
2025-08-04 1649,20.20,53.69,433.78,353.36,137.32,811.88,1452.71
2025-08-04 1650,20.01,53.51,437.59,354.06,139.59,822.67,1472.03
2025-08-04 1651,20.16,54.56,438.29,353.30,136.43,814.85,1455.87
2025-08-04 1652,20.30,52.89,438.86,352.80,138.60,825.72,1476.72
2025-08-04 1653,20.55,53.48,440.22,352.21,131.59,793.82,1420.71
2025-08-04 1654,20.72,53.37,440.38,352.62,137.07,817.93,1469.95
2025-08-04 1655,20.66,53.22,439.93,353.32,134.92,806.65,1454.87
2025-08-04 1656,20.68,52.84,439.79,351.31,122.08,752.76,1370.52
2025-08-04 1657,20.67,53.23,436.97,349.34,69.76,481.42,883.61
2025-08-04 1658,20.46,50.97,433.17,348.11,104.60,647.20,1272.62
2025-08-04 1659,20.57,49.60,437.96,349.37,144.14,859.30,1525.61
2025-08-04 1700,20.62,49.33,439.23,348.95,143.41,855.76,1541.77
2025-08-04 1701,20.73,52.01,441.36,349.75,144.35,867.71,1550.21
2025-08-04 1702,20.71,51.12,440.73,349.38,139.98,847.79,1538.63
2025-08-04 1703,20.85,50.27,441.65,348.86,145.72,881.92,1577.10
2025-08-04 1704,20.98,48.67,440.15,347.55,144.97,876.78,1578.09
2025-08-04 1705,21.01,46.98,439.91,347.43,147.34,883.27,1587.54
2025-08-04 1706,21.03,46.71,441.88,348.19,146.79,878.17,1579.86
2025-08-04 1707,20.99,48.46,443.89,349.34,145.77,879.49,1582.66
2025-08-04 1708,21.16,49.06,443.89,349.16,142.18,871.58,1567.02
2025-08-04 1709,21.20,50.24,442.01,347.88,135.92,864.12,1526.17
2025-08-04 1710,20.95,49.05,435.61,343.50,68.13,490.95,928.89
2025-08-04 1711,20.97,50.74,433.64,341.83,48.86,383.85,809.55
2025-08-04 1712,20.90,51.62,432.60,340.15,59.36,440.01,959.52
2025-08-04 1713,21.04,48.27,436.84,341.54,134.51,831.71,1532.54
2025-08-04 1714,20.97,48.54,440.00,341.27,121.35,730.84,1355.47
2025-08-04 1715,21.09,49.50,440.40,342.09,146.50,879.35,1613.99
2025-08-04 1716,21.14,51.74,443.81,342.46,147.23,893.07,1623.34
2025-08-04 1717,21.26,52.31,443.47,341.52,135.72,841.20,1531.50
2025-08-04 1718,21.36,49.53,438.90,340.01,135.87,843.38,1562.95
2025-08-04 1719,21.10,49.11,440.80,342.04,140.61,865.00,1590.56
2025-08-04 1720,20.97,45.40,440.53,341.62,145.50,904.77,1655.10
2025-08-04 1721,21.18,45.56,443.48,341.16,148.17,918.77,1675.90
2025-08-04 1722,21.37,46.88,444.89,342.16,148.10,919.10,1676.25
2025-08-04 1723,21.48,47.89,442.79,341.84,151.96,928.54,1685.73
2025-08-04 1724,21.23,48.40,442.66,343.12,148.01,908.45,1629.41
2025-08-04 1725,21.20,47.67,441.01,341.82,123.99,777.93,1416.87
2025-08-04 1726,21.20,48.53,439.89,341.64,101.41,668.99,1248.00
2025-08-04 1727,21.08,48.31,437.85,341.60,84.94,581.89,1110.15
2025-08-04 1728,21.02,47.74,437.59,342.77,123.43,782.73,1476.56
2025-08-04 1729,20.85,46.86,436.56,343.77,134.00,833.43,1534.50
2025-08-04 1730,20.88,48.00,439.50,344.00,146.91,895.75,1628.79
2025-08-04 1731,20.98,48.10,441.08,343.23,138.27,842.93,1539.81
2025-08-04 1732,20.98,49.25,443.21,344.66,145.02,891.19,1595.96
2025-08-04 1733,20.89,49.49,438.42,342.63,63.44,460.82,873.39
2025-08-04 1734,20.68,49.05,433.40,341.04,52.46,402.07,862.75
2025-08-04 1735,20.56,49.23,434.26,341.90,73.12,540.62,1042.93
2025-08-04 1736,20.51,48.37,432.69,340.48,50.78,409.31,848.11
2025-08-04 1737,20.52,49.18,433.90,341.20,80.86,541.63,1069.61
2025-08-04 1738,20.53,50.27,434.36,341.04,54.38,406.77,826.92
2025-08-04 1739,20.54,50.85,434.01,341.94,86.34,601.59,1211.91
2025-08-04 1740,20.63,51.09,437.78,342.73,116.22,739.62,1371.23
2025-08-04 1741,20.61,51.51,437.59,341.37,116.26,740.52,1405.66
2025-08-04 1742,20.66,51.45,439.88,341.19,134.40,836.90,1543.64
2025-08-04 1743,20.72,51.55,441.07,340.56,133.43,829.57,1521.72
2025-08-04 1744,20.65,51.19,439.21,338.67,132.16,823.88,1521.81
2025-08-04 1745,20.71,51.04,439.40,337.73,132.14,821.39,1520.84
2025-08-04 1746,20.72,50.98,440.35,337.05,132.10,825.15,1529.92
2025-08-04 1747,20.64,51.69,438.71,337.02,129.24,815.82,1516.40
2025-08-04 1748,20.76,50.23,438.45,334.56,131.94,827.17,1540.74
2025-08-04 1749,20.97,49.85,439.79,334.95,133.47,827.50,1539.06
2025-08-04 1750,20.94,50.53,441.62,335.66,135.05,834.30,1550.80
2025-08-04 1751,20.96,50.46,441.53,335.15,137.18,845.69,1572.33
2025-08-04 1752,20.90,49.31,440.26,335.52,139.09,857.39,1596.38
2025-08-04 1753,21.04,47.98,440.22,336.02,141.96,865.52,1611.92
2025-08-04 1754,21.04,50.20,443.62,337.51,143.03,878.69,1632.77
2025-08-04 1755,21.08,50.47,444.78,338.45,143.79,888.64,1649.89
2025-08-04 1756,21.22,51.91,445.48,339.70,145.34,899.63,1665.60
2025-08-04 1757,21.34,51.00,445.39,339.54,146.23,908.21,1679.96
2025-08-04 1758,21.35,48.82,444.33,337.20,147.11,914.04,1692.34
2025-08-04 1759,21.50,48.03,445.18,337.30,149.06,923.32,1711.38
2025-08-04 1800,21.55,47.57,445.65,338.15,152.39,932.81,1729.33
2025-08-04 1801,21.59,49.28,447.57,339.23,154.08,943.82,1739.77
2025-08-04 1802,21.40,48.07,443.42,337.51,148.54,921.50,1696.88
2025-08-04 1803,21.26,47.61,440.22,337.09,140.44,872.10,1620.87
2025-08-04 1804,21.22,49.28,444.16,339.75,152.89,934.01,1731.41
2025-08-04 1805,21.47,51.05,447.20,341.61,156.41,953.86,1737.14
2025-08-04 1806,21.61,50.50,448.08,342.61,155.10,942.18,1710.98
2025-08-04 1807,21.61,51.27,447.35,345.28,155.60,941.68,1701.31
2025-08-04 1808,21.49,52.50,445.16,346.01,129.62,807.32,1454.99
2025-08-04 1809,21.69,48.98,445.14,346.64,145.39,892.23,1651.36
2025-08-04 1810,21.67,46.29,445.08,346.83,141.43,868.11,1584.55
2025-08-04 1811,21.67,45.83,445.04,348.70,136.72,844.33,1554.87
2025-08-04 1812,21.57,49.59,446.13,351.49,158.76,960.79,1755.11
2025-08-04 1813,21.46,48.18,443.55,349.58,158.13,973.29,1762.62
2025-08-04 1814,21.28,45.17,443.19,348.64,154.63,955.91,1751.64
2025-08-04 1815,21.56,46.39,445.78,349.07,152.56,945.81,1740.27
2025-08-04 1816,21.52,46.18,446.74,349.09,151.02,933.92,1721.60
2025-08-04 1817,21.64,48.93,447.45,348.70,149.71,929.47,1717.84
2025-08-04 1818,21.72,49.30,447.84,348.09,149.36,926.32,1712.87
2025-08-04 1819,21.93,47.62,447.28,346.37,148.09,918.58,1700.10
2025-08-04 1820,21.80,45.55,446.18,345.36,147.42,915.09,1694.71
2025-08-04 1821,21.67,43.22,443.20,343.41,146.23,908.08,1688.39
2025-08-04 1822,21.54,44.69,443.08,343.37,144.49,897.69,1669.07
2025-08-04 1823,21.51,45.36,444.65,343.87,134.13,847.68,1586.51
2025-08-04 1824,21.72,47.03,447.29,342.70,136.81,867.27,1617.50
2025-08-04 1825,21.73,48.05,445.75,339.68,129.53,821.94,1530.35
2025-08-04 1826,21.44,46.31,443.78,338.66,130.56,824.68,1559.37
2025-08-04 1827,21.22,47.38,442.45,338.74,131.77,830.89,1553.85
2025-08-04 1828,21.31,47.98,441.73,337.22,134.10,832.35,1565.15
2025-08-04 1829,21.35,48.14,443.01,337.85,140.14,860.91,1616.71
2025-08-04 1830,21.35,47.90,443.09,338.77,145.74,886.35,1648.28
2025-08-04 1831,21.56,48.50,445.77,339.95,144.12,880.14,1639.33
2025-08-04 1832,21.55,47.74,445.23,339.60,145.23,888.78,1652.55
2025-08-04 1833,21.50,48.89,445.97,340.22,145.56,893.35,1660.81
2025-08-04 1834,21.51,46.39,445.94,339.12,145.43,893.30,1659.03
2025-08-04 1835,21.54,46.65,447.57,340.07,146.55,891.42,1655.16
2025-08-04 1836,21.50,48.17,447.38,340.92,146.28,896.08,1666.43
2025-08-04 1837,21.43,49.08,446.34,341.26,147.21,897.99,1673.19
2025-08-04 1838,21.67,49.52,446.95,342.33,146.47,898.61,1671.99
2025-08-04 1839,21.59,48.49,445.42,342.45,147.36,901.96,1678.11
2025-08-04 1840,21.49,49.25,445.93,343.19,147.15,902.78,1675.19
2025-08-04 1841,21.53,49.22,444.50,343.67,146.06,902.01,1671.68
2025-08-04 1842,21.60,49.58,445.49,343.83,145.91,898.14,1661.51
2025-08-04 1843,21.52,48.41,443.36,343.23,147.15,894.88,1655.44
2025-08-04 1844,21.34,47.52,443.55,343.10,149.44,898.71,1666.63
2025-08-04 1845,21.34,47.44,445.68,342.73,150.73,906.23,1682.71
2025-08-04 1846,21.41,48.15,447.57,342.99,149.93,908.52,1685.21
2025-08-04 1847,21.44,48.14,447.73,342.72,150.76,913.04,1696.07
2025-08-04 1848,21.44,48.60,448.32,343.08,151.56,919.62,1707.38
2025-08-04 1849,21.49,49.27,448.51,343.63,151.17,918.37,1701.08
2025-08-04 1850,21.56,49.16,447.36,343.77,152.08,920.54,1710.48
2025-08-04 1851,21.45,47.91,448.45,344.69,152.50,925.11,1706.76
2025-08-04 1852,21.64,48.70,449.57,345.84,152.90,918.24,1690.95
2025-08-04 1853,21.90,48.45,450.83,348.07,154.62,922.34,1696.21
2025-08-04 1854,21.81,49.09,451.40,350.98,156.02,929.75,1707.05
2025-08-04 1855,22.00,48.42,448.09,351.91,158.83,945.20,1737.24
2025-08-04 1856,21.92,47.12,448.16,353.00,161.28,956.54,1755.57
2025-08-04 1857,21.85,44.60,446.20,353.82,163.27,962.03,1765.07
2025-08-04 1858,21.92,45.69,445.60,355.35,163.92,969.93,1780.14
2025-08-04 1859,21.97,46.22,447.15,356.37,165.90,980.61,1801.72
2025-08-04 1900,22.18,47.25,452.00,356.55,167.51,990.10,1816.06
2025-08-04 1901,22.27,47.86,453.03,358.22,167.83,993.87,1816.58
2025-08-04 1902,22.22,46.36,453.04,358.33,167.63,994.09,1816.30
2025-08-04 1903,22.10,44.58,450.89,359.26,168.30,996.96,1813.43
2025-08-04 1904,22.26,44.55,448.91,357.89,166.20,983.39,1775.19
2025-08-04 1905,22.39,43.72,451.06,358.85,169.64,985.32,1779.93
2025-08-04 1906,22.33,46.23,452.93,360.99,155.14,920.33,1611.67
2025-08-04 1907,22.34,47.21,449.52,360.34,130.75,801.18,1534.09
2025-08-04 1908,22.49,46.27,450.94,361.80,165.30,962.98,1724.68
2025-08-04 1909,22.27,46.54,449.18,361.90,117.83,723.22,1293.44
2025-08-04 1910,22.42,47.39,450.26,364.96,154.35,891.18,1646.28
2025-08-04 1911,22.39,47.48,452.89,366.83,162.55,951.45,1702.18
2025-08-04 1912,22.18,45.90,451.49,368.24,162.79,955.33,1709.70
2025-08-04 1913,22.30,47.92,451.71,370.41,162.70,951.59,1688.36
2025-08-04 1914,21.92,46.55,449.57,369.28,136.37,810.70,1402.19
2025-08-04 1915,21.80,47.33,446.53,369.81,133.49,797.06,1493.72
2025-08-04 1916,21.93,47.87,448.14,369.78,100.01,646.55,1119.46
2025-08-04 1917,21.82,47.36,441.87,367.82,58.59,428.63,839.08
2025-08-04 1918,21.70,47.29,439.79,368.24,56.03,416.48,814.46
2025-08-04 1919,21.59,48.45,439.57,368.25,55.24,411.88,804.20
2025-08-04 1920,21.48,49.00,440.70,368.18,97.06,616.76,1200.53
2025-08-04 1921,21.54,49.14,446.57,368.90,145.99,852.32,1497.73
2025-08-04 1922,21.54,49.97,446.13,367.30,135.02,789.45,1406.23
2025-08-04 1923,21.53,49.55,447.15,366.98,157.55,906.77,1619.80
2025-08-04 1924,21.49,49.12,448.41,367.06,159.43,922.83,1656.43
2025-08-04 1925,21.54,49.07,449.67,366.74,160.55,926.50,1662.92
2025-08-04 1926,21.58,48.93,449.30,367.26,160.09,924.99,1660.08
2025-08-04 1927,21.77,48.38,450.80,366.21,159.77,922.13,1656.77
2025-08-04 1928,21.82,48.00,450.40,364.02,158.75,912.18,1634.64
2025-08-04 1929,21.90,47.51,450.41,363.64,157.71,900.26,1611.50
2025-08-04 1930,21.99,49.14,451.04,364.15,156.17,897.03,1609.37
2025-08-04 1931,21.88,46.42,450.38,361.82,155.57,895.87,1612.14
2025-08-04 1932,22.06,46.65,450.72,363.39,155.22,884.01,1580.94
2025-08-04 1933,21.89,46.98,448.24,363.79,129.79,750.54,1366.48
2025-08-04 1934,22.05,48.03,449.48,365.87,129.72,744.14,1341.99
2025-08-04 1935,21.87,46.79,448.17,367.25,147.31,846.39,1521.43
2025-08-04 1936,21.66,45.55,448.19,368.43,152.74,873.42,1550.81
2025-08-04 1937,21.79,45.88,449.43,369.38,153.80,882.39,1572.71
2025-08-04 1938,21.85,47.14,450.58,370.40,155.90,896.02,1602.94
2025-08-04 1939,21.78,46.92,449.55,371.07,157.68,905.84,1621.07
2025-08-04 1940,21.64,46.44,448.93,371.34,157.83,908.90,1624.45
2025-08-04 1941,21.64,47.03,448.42,370.91,157.93,906.13,1618.61
2025-08-04 1942,21.78,47.92,450.70,370.23,157.40,903.45,1614.48
2025-08-04 1943,21.75,46.88,449.57,369.99,157.24,900.08,1606.02
2025-08-04 1944,21.89,47.12,450.25,369.69,157.77,896.31,1593.70
2025-08-04 1945,21.77,46.77,449.30,368.96,157.75,892.63,1582.90
2025-08-04 1946,21.90,47.52,450.91,368.88,158.42,894.37,1586.44
2025-08-04 1947,21.91,47.65,450.65,368.22,157.85,895.35,1581.50
2025-08-04 1948,22.28,48.80,452.38,367.10,156.70,889.52,1563.00
2025-08-04 1949,22.31,48.77,452.55,365.45,156.99,886.54,1553.32
2025-08-04 1950,22.32,47.53,451.27,363.09,149.32,844.09,1463.55
2025-08-04 1951,22.14,46.90,446.76,361.25,110.51,665.65,1183.11
2025-08-04 1952,21.94,46.24,442.23,358.23,74.37,490.29,926.11
2025-08-04 1953,21.68,46.64,442.27,356.54,88.01,548.01,1037.70
2025-08-04 1954,21.74,48.05,442.23,355.03,71.99,476.47,911.79
2025-08-04 1955,21.74,48.57,442.03,352.73,76.17,493.38,940.17
2025-08-04 1956,21.65,47.23,441.48,351.12,81.19,519.10,1004.08
2025-08-04 1957,21.69,47.71,442.80,351.73,97.38,591.12,1112.32
2025-08-04 1958,21.58,46.93,444.01,352.93,112.16,662.82,1220.02
2025-08-04 1959,21.60,46.78,444.72,354.20,113.04,666.04,1235.63
2025-08-04 2000,21.59,46.70,446.57,356.53,143.17,807.67,1437.02
2025-08-04 2001,21.61,46.15,447.21,356.85,136.16,763.53,1352.64
2025-08-04 2002,21.71,47.68,447.21,359.73,134.41,756.12,1366.09
2025-08-04 2003,21.82,47.67,448.77,360.23,147.58,817.91,1433.43
2025-08-04 2004,21.73,45.73,448.30,360.15,139.15,782.02,1366.37
2025-08-04 2005,21.91,45.31,446.75,360.70,107.44,627.59,1116.25
2025-08-04 2006,21.91,46.46,444.01,362.09,85.81,523.36,977.87
2025-08-04 2007,21.99,46.53,444.04,363.38,101.50,600.22,1109.29
2025-08-04 2008,22.03,46.21,445.51,365.16,113.91,654.77,1199.56
2025-08-04 2009,22.19,46.02,447.99,366.38,118.89,683.79,1213.31
2025-08-04 2010,22.09,47.40,446.56,365.94,102.40,607.64,1114.01
2025-08-04 2011,21.99,48.28,445.38,365.12,106.31,629.87,1165.87
2025-08-04 2012,21.95,46.12,446.60,363.91,126.27,729.92,1332.01
2025-08-04 2013,21.94,46.58,448.23,364.07,123.23,721.93,1271.91
2025-08-04 2014,21.89,45.14,443.89,361.30,71.38,471.73,903.30
2025-08-04 2015,21.90,46.40,442.28,360.50,67.95,452.14,870.94
2025-08-04 2016,21.81,46.62,441.37,360.22,64.33,436.79,845.43
2025-08-04 2017,21.71,46.50,440.55,359.72,61.26,422.97,817.44
2025-08-04 2018,21.62,45.51,439.84,358.24,59.19,411.82,795.81
2025-08-04 2019,21.62,45.88,439.70,358.49,60.86,416.01,808.72
2025-08-04 2020,21.62,47.52,440.58,358.40,74.18,480.88,929.90
2025-08-04 2021,21.63,48.06,442.21,357.67,83.48,519.10,965.00
2025-08-04 2022,21.55,47.14,441.49,357.17,81.15,502.88,928.37
2025-08-04 2023,21.45,46.46,440.63,356.27,76.71,479.85,892.02
2025-08-04 2024,21.43,47.34,440.17,355.66,76.50,484.00,898.61
2025-08-04 2025,21.50,47.86,440.45,353.72,81.04,494.92,934.38
2025-08-04 2026,21.57,47.67,443.20,353.03,106.64,615.69,1080.85
2025-08-04 2027,21.59,47.32,441.82,351.96,81.90,502.46,917.21
2025-08-04 2028,21.61,47.21,441.22,352.27,77.95,480.10,878.56
2025-08-04 2029,21.60,47.28,441.04,352.83,74.91,463.59,855.95
2025-08-04 2030,21.55,46.84,441.02,353.56,90.68,537.72,989.23
2025-08-04 2031,21.53,45.85,441.33,353.31,88.03,517.75,947.93
2025-08-04 2032,21.54,44.93,441.71,352.83,97.17,553.42,960.96
2025-08-04 2033,21.53,45.27,439.66,351.15,67.50,407.94,746.31
2025-08-04 2034,21.49,46.49,438.34,351.10,61.60,377.60,692.21
2025-08-04 2035,21.46,46.48,437.84,350.67,59.28,367.36,669.52
2025-08-04 2036,21.42,46.70,437.46,350.83,59.65,370.55,673.64
2025-08-04 2037,21.38,45.91,437.64,350.69,62.43,384.63,698.38
2025-08-04 2038,21.40,45.73,438.33,350.80,67.69,408.79,741.73
2025-08-04 2039,21.44,45.40,439.20,350.81,72.56,429.72,772.83
2025-08-04 2040,21.44,45.74,439.39,351.07,72.79,432.53,783.91
2025-08-04 2041,21.54,45.79,440.62,351.05,76.88,452.57,812.61
2025-08-04 2042,21.61,45.42,440.88,351.15,73.63,433.60,780.12
2025-08-04 2043,21.66,46.87,440.21,351.59,68.58,406.17,734.43
2025-08-04 2044,21.64,47.59,439.27,351.69,65.62,393.31,714.12
2025-08-04 2045,21.66,46.15,438.88,351.61,65.40,390.06,709.59
2025-08-04 2046,21.75,46.31,439.11,352.13,65.66,388.36,706.85
2025-08-04 2047,21.73,49.68,439.19,352.78,66.54,395.00,713.32
2025-08-04 2048,21.67,50.14,439.48,353.22,68.85,407.92,734.62
2025-08-04 2049,21.87,50.22,440.50,353.71,75.50,443.12,780.26
2025-08-04 2050,21.83,47.45,440.42,353.84,75.24,445.20,800.84
2025-08-04 2051,21.95,45.31,440.58,353.56,79.29,465.00,838.01
2025-08-04 2052,22.08,45.07,440.73,353.25,77.30,453.32,815.12
2025-08-04 2053,22.10,44.49,440.57,352.92,77.22,450.34,817.48
2025-08-04 2054,22.03,44.43,440.91,353.35,82.31,470.81,845.49
2025-08-04 2055,22.05,44.80,441.67,353.26,80.77,465.19,812.07
2025-08-04 2056,22.03,45.20,440.57,353.93,75.40,439.34,765.82
2025-08-04 2057,21.95,47.22,440.31,354.09,75.37,443.27,760.40
2025-08-04 2058,22.21,45.91,440.92,353.90,80.38,465.64,761.90
2025-08-04 2059,22.12,44.46,440.78,353.98,74.38,438.31,765.32
2025-08-04 2100,22.12,43.91,439.82,354.11,71.68,426.85,764.71
2025-08-04 2101,22.09,44.75,440.03,354.44,68.70,413.67,753.85
2025-08-04 2102,22.05,45.24,440.02,355.07,68.94,413.92,754.33
2025-08-04 2103,22.07,47.15,439.71,355.29,68.15,413.30,757.60
2025-08-04 2104,22.10,43.01,440.55,355.91,72.98,433.01,785.81
2025-08-04 2105,22.10,43.90,440.48,356.60,74.64,435.54,797.09
2025-08-04 2106,22.04,45.03,441.29,357.40,84.56,482.91,874.52
2025-08-04 2107,22.10,44.04,442.33,357.53,89.83,506.97,910.59
2025-08-04 2108,22.16,43.89,443.47,358.36,92.78,521.65,940.97
2025-08-04 2109,22.35,44.78,445.24,359.08,101.65,566.88,988.02
2025-08-04 2110,22.12,45.59,443.98,359.09,87.01,499.96,916.48
2025-08-04 2111,22.23,46.73,445.86,360.25,116.89,633.31,1101.40
2025-08-04 2112,22.50,45.39,446.24,360.83,115.47,625.54,1085.20
2025-08-04 2113,22.40,46.58,446.75,362.33,128.89,682.87,1187.63
2025-08-04 2114,22.41,46.06,447.91,363.35,121.45,660.29,1115.04
2025-08-04 2115,22.44,45.75,445.16,363.72,83.90,494.81,896.73
2025-08-04 2116,22.47,44.98,443.90,365.77,82.81,479.85,880.38
2025-08-04 2117,22.45,46.53,444.51,368.27,91.46,512.04,909.47
2025-08-04 2118,22.25,46.11,443.26,370.04,81.60,464.01,829.80
2025-08-04 2119,22.21,45.15,443.09,372.45,74.51,432.12,769.05
2025-08-04 2120,22.21,46.33,442.28,374.72,70.66,409.96,744.35
2025-08-04 2121,22.05,45.44,442.11,377.32,81.13,450.67,797.49
2025-08-04 2122,22.12,46.77,443.22,380.21,98.82,529.09,906.48
2025-08-04 2123,22.24,48.05,445.58,382.28,112.68,581.39,955.61
2025-08-04 2124,22.27,45.21,445.41,383.04,112.98,570.94,950.89
2025-08-04 2125,22.21,46.20,444.52,384.03,90.42,481.38,803.90
2025-08-04 2126,22.17,46.69,442.60,384.68,74.25,414.18,727.05
2025-08-04 2127,22.17,45.85,441.57,385.38,70.12,396.02,708.07
2025-08-04 2128,22.09,44.87,441.65,385.62,74.46,409.51,715.25
2025-08-04 2129,22.00,44.51,440.91,384.91,68.31,374.48,668.76
2025-08-04 2130,21.99,45.30,441.27,384.71,73.22,394.20,692.84
2025-08-04 2131,22.01,45.82,441.00,384.18,66.87,368.06,647.01
2025-08-04 2132,21.98,45.47,439.66,383.31,56.40,326.44,589.63
2025-08-04 2133,21.98,44.80,439.54,382.68,56.15,329.11,602.79
2025-08-04 2134,21.90,45.76,439.30,382.42,54.32,318.75,582.96
2025-08-04 2135,21.99,47.10,438.72,381.49,46.98,292.00,546.50
2025-08-04 2136,21.93,46.62,438.71,380.74,45.48,281.30,527.14
2025-08-04 2137,21.82,45.61,438.29,380.13,43.34,266.03,499.49
2025-08-04 2138,21.80,44.93,437.84,379.94,41.56,251.28,472.11
2025-08-04 2139,21.74,46.29,437.12,380.10,38.64,236.23,443.76
2025-08-04 2140,21.67,46.16,436.64,380.10,35.60,222.57,418.44
2025-08-04 2141,21.66,46.40,436.25,379.78,33.61,209.90,395.87
2025-08-04 2142,21.70,45.96,435.80,379.34,31.50,197.13,372.75
2025-08-04 2143,21.66,45.60,435.34,379.21,29.64,185.20,350.95
2025-08-04 2144,21.63,45.82,435.01,378.84,28.07,175.74,333.57
2025-08-04 2145,21.62,45.19,434.89,379.12,26.84,167.91,318.10
2025-08-04 2146,21.57,45.49,434.92,379.74,26.06,160.35,303.46
2025-08-04 2147,21.52,45.79,433.85,380.54,24.82,155.54,295.53
2025-08-04 2148,21.57,46.24,433.76,380.98,23.68,152.78,290.17
2025-08-04 2149,21.53,46.75,434.42,381.21,23.54,149.89,284.87
2025-08-04 2150,21.45,46.63,434.74,381.47,23.88,147.66,279.66
2025-08-04 2151,21.43,46.87,434.58,382.13,23.97,144.70,271.80
2025-08-04 2152,21.48,47.61,434.45,382.71,23.17,139.48,260.12
2025-08-04 2153,21.50,47.49,434.32,384.13,22.93,135.62,251.97
2025-08-04 2154,21.47,47.37,434.23,386.01,22.60,133.16,246.51
2025-08-04 2155,21.41,47.68,433.94,387.52,22.00,130.32,240.29
2025-08-04 2156,21.34,48.10,433.61,389.04,21.29,126.67,233.07
2025-08-04 2157,21.21,49.28,433.06,390.45,20.36,123.62,226.99
2025-08-04 2158,21.29,49.65,433.85,391.63,20.28,122.00,223.70
2025-08-04 2159,21.24,49.93,434.06,392.55,20.69,121.51,222.33
2025-08-04 2200,21.25,50.33,433.93,393.32,21.04,121.17,220.62
2025-08-04 2201,21.24,48.17,434.56,394.60,21.14,120.27,217.62
2025-08-04 2202,21.24,48.44,434.48,395.40,21.15,118.74,214.17
2025-08-04 2203,21.24,48.50,434.44,396.16,21.27,117.85,211.74
2025-08-04 2204,21.22,49.28,434.35,396.48,21.22,117.07,209.29
2025-08-04 2205,21.22,49.15,434.43,396.64,21.31,115.84,206.50
2025-08-04 2206,21.20,49.32,434.27,396.84,21.33,115.30,205.77
2025-08-04 2207,21.18,49.42,434.48,396.92,21.52,116.08,207.26
2025-08-04 2208,21.16,50.09,434.24,396.78,21.51,117.06,209.01
2025-08-04 2209,21.14,50.79,434.08,396.50,21.52,118.78,212.94
2025-08-04 2210,21.11,51.93,434.10,395.97,21.80,121.57,219.09
2025-08-04 2211,21.09,51.77,434.57,395.88,22.16,125.14,227.13
2025-08-04 2212,21.06,52.45,434.63,395.39,22.90,130.17,237.64
2025-08-04 2213,21.06,52.54,434.88,394.94,24.03,136.88,250.57
2025-08-04 2214,21.05,52.91,435.05,394.56,25.38,144.77,265.23
2025-08-04 2215,21.06,53.16,435.36,394.31,26.89,153.16,280.01
2025-08-04 2216,21.08,53.06,435.60,394.07,28.19,160.80,293.23
2025-08-04 2217,21.02,54.13,435.83,393.91,29.14,166.08,302.67
2025-08-04 2218,20.98,53.73,435.96,393.59,30.00,171.23,312.67
2025-08-04 2219,21.02,53.98,436.14,393.06,31.11,177.88,325.82
2025-08-04 2220,21.03,53.87,436.44,392.89,32.83,186.78,342.61
2025-08-04 2221,21.01,53.94,436.82,392.28,34.80,198.49,364.27
2025-08-04 2222,20.96,55.54,436.92,391.45,37.16,211.80,387.87
2025-08-04 2223,21.06,55.88,437.31,390.48,39.48,224.72,409.45
2025-08-04 2224,21.14,54.76,437.86,389.25,41.62,235.74,429.56
2025-08-04 2225,21.09,54.77,438.10,388.14,44.88,250.37,453.99
2025-08-04 2226,21.08,52.98,438.27,386.91,44.38,251.44,459.91
2025-08-04 2227,21.06,52.75,437.88,385.63,44.26,253.25,462.98
2025-08-04 2228,21.07,52.82,437.78,384.54,44.14,254.47,464.85
2025-08-04 2229,21.12,53.45,437.99,383.39,44.31,255.48,465.38
2025-08-04 2230,21.09,53.07,437.81,382.36,44.86,256.85,465.16
2025-08-04 2231,21.11,54.05,437.73,382.02,44.94,255.14,457.60
2025-08-04 2232,21.07,54.85,437.31,382.54,43.75,247.24,441.27
2025-08-04 2233,21.09,54.38,436.92,384.19,42.59,238.82,422.10
2025-08-04 2234,21.06,53.72,436.55,386.19,38.95,220.77,393.88
2025-08-04 2235,21.04,53.67,436.20,387.31,36.97,210.39,376.96
2025-08-04 2236,21.06,53.76,436.32,387.12,35.86,203.78,366.27
2025-08-04 2237,21.02,54.77,435.81,386.37,34.78,198.18,356.64
2025-08-04 2238,21.04,53.99,435.72,385.30,33.44,192.58,346.87
2025-08-04 2239,21.03,54.18,435.26,384.47,32.35,187.78,338.79
2025-08-04 2240,20.99,54.78,435.08,383.97,31.74,185.07,333.63
2025-08-04 2241,21.00,53.75,435.24,383.86,31.31,182.96,329.22
2025-08-04 2242,20.98,54.73,435.13,383.11,30.98,181.15,325.29
2025-08-04 2243,20.98,54.67,434.90,382.27,30.70,179.08,320.71
2025-08-04 2244,20.93,55.01,434.65,381.68,30.37,176.49,315.50
2025-08-04 2245,20.92,54.69,434.49,381.88,29.92,173.46,309.79
2025-08-04 2246,20.92,54.72,434.36,382.53,29.37,170.69,303.96
2025-08-04 2247,20.92,54.18,434.58,383.40,28.98,167.56,297.35
2025-08-04 2248,20.93,53.82,434.51,384.76,28.36,162.48,288.42
2025-08-04 2249,20.95,54.25,434.25,386.07,27.61,157.14,280.09
2025-08-04 2250,20.94,54.92,434.21,387.24,26.97,152.73,273.02
2025-08-04 2251,20.92,54.97,434.02,388.10,26.45,148.94,266.30
2025-08-04 2252,20.92,55.16,433.89,388.52,25.67,145.04,259.69
2025-08-04 2253,20.92,54.67,433.87,388.86,25.10,141.89,254.47
2025-08-04 2254,20.88,55.17,433.72,388.57,24.75,140.56,252.32
2025-08-04 2255,20.85,55.03,433.91,387.73,24.67,140.22,251.56
2025-08-04 2256,20.86,54.31,433.99,386.67,24.66,140.30,251.99
2025-08-04 2257,20.89,53.91,433.84,385.81,24.76,140.84,253.22
2025-08-04 2258,20.86,54.99,433.41,384.53,24.89,141.54,254.89
2025-08-04 2259,20.86,54.90,433.96,383.74,25.24,143.02,256.99
2025-08-04 2300,20.82,55.70,433.60,382.62,25.62,144.77,259.33
2025-08-04 2301,20.79,56.31,433.20,381.70,25.73,146.41,261.80
2025-08-04 2302,20.80,56.26,433.35,380.84,25.91,147.99,263.98
2025-08-04 2303,20.79,55.56,433.66,379.91,26.22,149.31,265.87
2025-08-04 2304,20.77,55.83,433.59,378.98,26.33,149.82,266.69
2025-08-04 2305,20.76,55.74,433.59,378.21,26.23,149.43,266.37
2025-08-04 2306,20.76,55.23,433.72,377.46,26.13,148.16,265.01
2025-08-04 2307,20.74,56.23,433.19,376.40,25.72,146.62,262.90
2025-08-04 2308,20.72,56.26,433.30,375.48,25.35,145.02,260.19
2025-08-04 2309,20.68,56.62,433.03,374.51,24.94,143.11,257.13
2025-08-04 2310,20.71,55.95,433.32,373.85,24.59,141.26,254.37
2025-08-04 2311,20.69,56.21,432.88,373.26,24.35,139.94,252.04
2025-08-04 2312,20.68,56.38,432.67,372.59,24.14,138.93,250.17
2025-08-04 2313,20.67,56.27,432.70,372.19,24.11,138.44,249.07
2025-08-04 2314,20.66,56.10,432.63,372.29,24.18,138.34,248.61
2025-08-04 2315,20.66,56.00,432.86,373.19,24.44,138.47,248.59
2025-08-04 2316,20.63,56.41,432.71,375.10,24.61,138.33,247.69
2025-08-04 2317,20.66,55.69,432.89,376.39,24.84,138.42,247.04
2025-08-04 2318,20.64,56.41,433.01,377.18,25.26,139.29,248.15
2025-08-04 2319,20.64,56.13,433.09,377.93,25.86,141.54,251.91
2025-08-04 2320,20.66,56.34,433.18,378.44,26.77,145.19,257.50
2025-08-04 2321,20.66,56.25,433.37,378.54,27.80,149.24,263.81
2025-08-04 2322,20.66,56.25,433.49,378.39,28.89,153.71,270.45
2025-08-04 2323,20.65,56.64,433.51,378.14,29.35,155.59,272.56
2025-08-04 2324,20.65,56.62,433.49,377.96,29.19,154.78,271.18
2025-08-04 2325,20.66,56.34,433.62,378.27,28.97,153.25,268.57
2025-08-04 2326,20.68,55.35,433.88,378.40,30.66,157.61,272.26
2025-08-04 2327,20.66,56.71,433.71,378.34,29.99,156.13,271.56
2025-08-04 2328,20.68,55.99,433.92,378.72,30.70,158.30,276.12
2025-08-04 2329,20.68,56.11,434.02,378.83,33.23,166.39,283.99
2025-08-04 2330,20.68,56.91,434.19,378.96,37.21,177.10,293.16
2025-08-04 2331,20.68,56.73,434.52,379.21,37.76,179.72,291.21
2025-08-04 2332,20.69,57.50,434.38,380.09,37.77,177.69,290.34
2025-08-04 2333,20.69,57.89,434.79,382.34,41.33,186.84,289.80
2025-08-04 2334,20.70,57.24,434.96,384.40,41.30,183.88,283.50
2025-08-04 2335,20.74,57.90,435.12,385.42,42.84,186.30,280.32
2025-08-04 2336,20.75,58.29,435.25,385.55,43.70,187.51,278.53
2025-08-04 2337,20.73,57.99,435.18,385.43,43.55,186.53,275.25
2025-08-04 2338,20.75,58.02,434.92,385.23,36.51,169.28,258.35
2025-08-04 2339,20.73,58.02,434.26,384.93,28.39,142.66,241.60
2025-08-04 2340,20.73,58.17,434.04,385.12,30.68,149.66,236.49
2025-08-04 2341,20.73,58.12,433.95,385.63,29.50,142.87,226.00
2025-08-04 2342,20.71,57.67,434.31,386.66,37.79,159.21,226.32
2025-08-04 2343,20.72,57.46,434.38,386.90,35.41,150.76,213.58
2025-08-04 2344,20.72,58.23,434.03,386.06,29.53,135.09,201.37
2025-08-04 2345,20.69,58.19,433.70,384.46,28.31,130.07,197.10
2025-08-04 2346,20.70,58.01,433.16,382.41,20.27,107.31,188.16
2025-08-04 2347,20.67,58.18,432.52,380.53,19.43,104.14,186.17
2025-08-04 2348,20.66,57.55,432.64,379.30,18.96,102.39,184.16
2025-08-04 2349,20.64,58.06,432.29,378.88,18.52,100.65,181.48
2025-08-04 2350,20.63,58.17,431.96,379.81,17.92,97.44,175.64
2025-08-04 2351,20.59,58.24,432.07,382.23,17.30,93.42,168.07
2025-08-04 2352,20.53,58.45,431.76,384.98,16.67,89.81,160.90
2025-08-04 2353,20.53,58.41,431.94,387.51,15.98,85.75,153.45
2025-08-04 2354,20.52,58.55,431.74,388.90,15.47,82.61,147.57
2025-08-04 2355,20.51,58.75,431.63,389.61,15.15,80.61,143.37
2025-08-04 2356,20.48,58.98,431.57,390.32,15.14,79.98,141.24
2025-08-04 2357,20.47,58.96,431.45,390.98,15.26,80.36,140.49
2025-08-04 2358,20.45,59.29,431.56,391.46,15.33,80.13,139.34
2025-08-04 2359,20.38,59.86,431.19,391.84,15.29,79.65,137.87