TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-07-27 0000,25.08,55.37,460.84,369.00,42.51,183.91,355.36
2025-07-27 0001,25.08,55.75,460.42,368.74,42.18,180.89,349.37
2025-07-27 0002,25.07,55.94,460.45,368.58,41.71,178.45,344.62
2025-07-27 0003,25.10,56.10,459.89,368.61,41.19,175.44,338.86
2025-07-27 0004,25.02,56.32,459.86,368.44,40.56,172.27,332.62
2025-07-27 0005,25.03,56.66,459.63,368.22,40.13,169.79,327.90
2025-07-27 0006,25.00,56.66,459.38,368.05,39.61,166.79,321.92
2025-07-27 0007,25.02,56.90,459.09,367.79,39.10,163.85,316.19
2025-07-27 0008,24.92,56.88,459.05,367.60,38.63,161.45,311.50
2025-07-27 0009,24.87,57.20,458.88,367.41,38.33,158.65,306.05
2025-07-27 0010,24.90,57.63,458.39,367.21,37.85,155.82,301.09
2025-07-27 0011,24.88,57.67,458.36,367.28,37.50,153.53,296.93
2025-07-27 0012,24.86,57.54,458.66,367.60,36.69,151.01,291.66
2025-07-27 0013,24.80,57.64,458.82,367.91,36.41,148.58,286.71
2025-07-27 0014,24.81,57.73,458.72,368.14,36.08,146.16,282.12
2025-07-27 0015,24.79,57.96,458.30,368.59,35.68,143.60,277.58
2025-07-27 0016,24.85,58.20,457.75,368.95,35.29,140.67,272.51
2025-07-27 0017,24.83,58.43,457.19,369.35,34.96,137.92,267.68
2025-07-27 0018,24.77,58.24,457.80,370.09,34.32,135.21,262.45
2025-07-27 0019,24.73,58.47,457.71,370.30,34.17,132.83,257.48
2025-07-27 0020,24.72,58.84,457.18,370.45,33.68,130.28,252.87
2025-07-27 0021,24.75,59.16,456.81,370.76,32.81,127.61,248.14
2025-07-27 0022,24.69,59.16,456.90,370.88,32.26,124.65,242.35
2025-07-27 0023,24.66,59.22,457.18,371.41,31.84,121.59,236.21
2025-07-27 0024,24.67,59.45,457.00,371.54,31.38,118.88,230.73
2025-07-27 0025,24.65,59.68,457.29,371.81,30.87,116.51,226.29
2025-07-27 0026,24.62,59.74,457.50,371.84,30.43,114.42,221.65
2025-07-27 0027,24.64,59.93,456.94,371.50,29.96,111.65,216.48
2025-07-27 0028,24.62,59.94,456.56,371.37,29.37,108.85,211.54
2025-07-27 0029,24.64,59.91,457.28,371.78,28.98,106.51,206.74
2025-07-27 0030,24.65,60.04,456.55,371.23,28.53,104.07,201.98
2025-07-27 0031,24.63,59.97,456.77,371.44,27.90,101.34,197.04
2025-07-27 0032,24.56,60.10,456.45,371.22,27.58,99.10,192.68
2025-07-27 0033,24.58,60.30,455.74,371.37,27.07,96.62,188.08
2025-07-27 0034,24.54,60.34,455.70,371.35,26.52,94.08,183.22
2025-07-27 0035,24.53,60.36,455.85,371.37,26.12,91.94,179.10
2025-07-27 0036,24.50,60.55,455.37,371.39,25.57,89.49,174.55
2025-07-27 0037,24.47,60.74,455.33,371.28,25.06,86.85,169.31
2025-07-27 0038,24.50,61.05,454.63,371.20,24.35,83.67,163.44
2025-07-27 0039,24.43,61.23,454.30,371.26,23.65,80.70,157.76
2025-07-27 0040,24.44,61.33,454.47,371.42,23.02,77.93,152.34
2025-07-27 0041,24.41,61.51,454.36,371.14,22.51,75.32,147.09
2025-07-27 0042,24.35,61.68,454.33,371.12,22.07,72.88,142.31
2025-07-27 0043,24.38,61.77,454.20,370.84,21.50,70.22,136.76
2025-07-27 0044,24.34,61.94,453.99,370.72,20.77,67.51,131.57
2025-07-27 0045,24.25,62.42,452.85,370.35,19.99,64.55,125.61
2025-07-27 0046,24.26,62.52,452.75,370.48,18.95,61.07,119.03
2025-07-27 0047,24.24,62.60,452.56,370.42,18.07,57.60,111.82
2025-07-27 0048,24.19,62.76,452.36,370.23,17.28,54.55,105.91
2025-07-27 0049,24.18,62.76,453.17,370.34,16.73,52.28,101.16
2025-07-27 0050,24.12,62.91,453.03,370.16,16.07,49.69,96.19
2025-07-27 0051,24.05,63.06,452.95,369.72,15.57,47.47,91.99
2025-07-27 0052,24.05,63.26,452.88,369.83,15.02,45.49,88.65
2025-07-27 0053,24.01,63.50,452.23,369.33,14.83,43.93,85.79
2025-07-27 0054,23.99,63.62,452.07,369.27,14.71,43.03,85.05
2025-07-27 0055,23.92,63.74,452.23,369.34,14.74,42.34,84.09
2025-07-27 0056,23.93,63.83,452.73,369.41,14.54,41.24,81.56
2025-07-27 0057,23.91,63.90,452.25,369.36,14.14,39.58,78.37
2025-07-27 0058,23.87,64.04,452.31,369.65,13.80,38.18,75.77
2025-07-27 0059,23.83,64.26,451.63,369.69,13.39,36.79,73.36
2025-07-27 0100,23.80,64.47,451.14,369.64,13.07,35.34,71.05
2025-07-27 0101,23.78,64.56,451.10,369.91,12.73,33.96,68.80
2025-07-27 0102,23.77,64.72,450.71,369.59,12.63,33.13,67.65
2025-07-27 0103,23.75,64.79,450.37,369.72,12.50,32.21,66.67
2025-07-27 0104,23.71,64.93,449.82,369.82,12.26,31.13,65.23
2025-07-27 0105,23.69,65.05,449.53,369.71,11.99,29.96,63.12
2025-07-27 0106,23.68,65.11,450.06,370.00,11.53,28.45,60.33
2025-07-27 0107,23.67,65.23,449.58,369.92,11.04,26.93,57.54
2025-07-27 0108,23.63,65.34,449.13,370.05,10.54,25.47,55.09
2025-07-27 0109,23.61,65.42,449.91,370.15,10.24,24.33,52.98
2025-07-27 0110,23.57,65.56,449.41,370.14,9.98,23.22,50.89
2025-07-27 0111,23.53,65.83,448.86,370.14,9.59,21.98,49.25
2025-07-27 0112,23.50,65.92,448.77,369.97,9.21,20.84,47.37
2025-07-27 0113,23.50,65.93,449.30,370.09,8.02,18.82,43.73
2025-07-27 0114,23.45,66.10,448.61,369.67,5.38,15.14,38.80
2025-07-27 0115,23.40,66.10,448.52,369.45,4.09,12.98,35.53
2025-07-27 0116,23.32,66.43,447.51,369.25,3.03,11.06,33.29
2025-07-27 0117,23.29,66.64,447.67,369.18,2.92,10.49,32.08
2025-07-27 0118,23.25,66.73,447.94,369.15,2.89,10.06,30.77
2025-07-27 0119,23.23,66.90,447.73,369.27,2.92,9.60,29.56
2025-07-27 0120,23.18,67.07,448.00,369.39,3.49,9.54,28.59
2025-07-27 0121,23.12,67.35,447.57,369.28,3.59,9.19,27.22
2025-07-27 0122,23.06,67.60,447.26,369.40,3.10,8.16,25.66
2025-07-27 0123,23.06,67.76,447.50,369.60,3.67,8.25,24.61
2025-07-27 0124,23.03,67.96,447.35,369.58,4.01,8.09,23.41
2025-07-27 0125,22.98,68.22,446.76,369.32,3.82,7.46,22.02
2025-07-27 0126,22.91,68.42,446.03,369.42,3.37,6.57,20.56
2025-07-27 0127,22.89,68.62,446.36,369.36,3.13,5.85,19.17
2025-07-27 0128,22.82,68.91,445.80,369.05,2.92,5.11,17.84
2025-07-27 0129,22.87,68.92,446.80,369.30,2.93,4.84,16.51
2025-07-27 0130,22.82,69.12,446.14,369.15,2.69,4.27,15.22
2025-07-27 0131,22.80,69.27,445.93,369.01,2.53,3.73,13.99
2025-07-27 0132,22.84,69.31,446.60,369.16,2.54,3.34,12.88
2025-07-27 0133,22.77,69.47,445.78,368.68,2.52,2.81,11.87
2025-07-27 0134,22.81,69.55,446.35,368.88,2.51,2.46,10.97
2025-07-27 0135,22.69,69.72,445.29,367.94,2.28,1.93,10.20
2025-07-27 0136,22.73,69.89,445.65,368.43,2.02,1.34,9.46
2025-07-27 0137,22.73,69.97,445.85,368.29,2.21,1.26,8.75
2025-07-27 0138,22.66,70.13,445.42,368.08,2.18,1.09,8.05
2025-07-27 0139,22.67,70.22,445.39,367.73,2.31,1.04,7.36
2025-07-27 0140,22.60,70.50,444.57,367.70,2.07,0.46,6.69
2025-07-27 0141,22.61,70.55,444.99,367.48,2.09,0.17,6.04
2025-07-27 0142,22.60,70.66,444.48,367.66,1.94,-0.28,5.40
2025-07-27 0143,22.52,70.83,443.58,367.42,1.88,-0.63,4.79
2025-07-27 0144,22.51,71.01,444.00,367.46,1.78,-0.92,4.23
2025-07-27 0145,22.50,71.08,444.08,367.13,1.93,-0.87,3.69
2025-07-27 0146,22.46,71.26,443.52,367.01,1.77,-1.28,3.19
2025-07-27 0147,22.47,71.38,443.86,367.00,1.74,-1.55,2.72
2025-07-27 0148,22.42,71.57,443.13,366.35,1.65,-1.77,2.30
2025-07-27 0149,22.43,71.64,443.48,366.74,1.48,-2.22,1.93
2025-07-27 0150,22.39,71.71,443.07,366.51,1.59,-2.32,1.62
2025-07-27 0151,22.34,71.90,442.30,366.57,1.45,-2.67,1.34
2025-07-27 0152,22.33,71.99,443.21,366.60,1.57,-2.49,1.09
2025-07-27 0153,22.29,72.24,441.94,366.18,1.49,-2.71,0.88
2025-07-27 0154,22.31,72.32,442.29,366.32,1.47,-2.90,0.69
2025-07-27 0155,22.27,72.43,442.08,366.42,1.59,-2.89,0.52
2025-07-27 0156,22.26,72.57,441.83,366.08,1.76,-2.72,0.38
2025-07-27 0157,22.25,72.70,441.67,366.29,1.60,-2.91,0.26
2025-07-27 0158,22.20,72.81,441.47,366.21,1.66,-2.73,0.17
2025-07-27 0159,22.22,72.97,441.54,366.30,1.75,-2.71,0.09
2025-07-27 0200,22.17,73.10,441.50,366.44,1.67,-2.87,0.03
2025-07-27 0201,22.20,73.26,442.03,366.69,1.59,-2.89,0.00
2025-07-27 0202,22.16,73.18,441.61,365.90,1.88,-2.74,0.00
2025-07-27 0203,22.13,73.38,441.75,366.15,1.69,-2.88,0.00
2025-07-27 0204,22.06,73.64,441.48,365.67,1.52,-3.02,0.00
2025-07-27 0205,22.11,73.79,441.81,365.56,1.52,-3.02,0.00
2025-07-27 0206,22.07,73.85,441.30,365.52,1.52,-3.05,0.00
2025-07-27 0207,22.03,74.03,441.00,365.51,1.54,-3.07,0.00
2025-07-27 0208,22.04,74.18,440.87,365.41,1.63,-3.04,0.00
2025-07-27 0209,22.05,74.27,440.99,365.61,1.66,-2.96,0.00
2025-07-27 0210,22.00,74.33,440.95,365.21,1.74,-2.82,0.00
2025-07-27 0211,21.98,74.45,440.86,365.42,1.68,-2.86,0.00
2025-07-27 0212,21.97,74.67,440.57,365.17,1.83,-2.76,0.00
2025-07-27 0213,21.90,74.82,440.16,365.10,1.57,-3.15,0.00
2025-07-27 0214,21.93,75.03,440.74,365.46,1.46,-3.21,0.00
2025-07-27 0215,21.93,75.04,440.88,365.37,1.65,-3.01,0.00
2025-07-27 0216,21.90,75.14,440.59,365.30,1.77,-2.85,0.00
2025-07-27 0217,21.85,75.28,440.15,365.00,1.65,-2.87,0.00
2025-07-27 0218,21.87,75.52,440.33,365.21,1.64,-2.86,0.00
2025-07-27 0219,21.82,75.59,440.12,364.90,1.61,-2.93,0.00
2025-07-27 0220,21.83,75.74,440.23,364.99,1.62,-2.95,0.00
2025-07-27 0221,21.82,75.79,439.94,364.58,1.85,-2.96,0.00
2025-07-27 0222,21.77,75.92,439.46,364.60,1.52,-3.42,0.00
2025-07-27 0223,21.75,76.09,439.33,364.35,1.60,-3.19,0.00
2025-07-27 0224,21.72,76.31,438.93,364.10,1.51,-3.28,0.00
2025-07-27 0225,21.72,76.44,438.73,364.24,1.49,-3.39,0.00
2025-07-27 0226,21.68,76.55,438.77,364.04,1.62,-3.23,0.00
2025-07-27 0227,21.64,76.74,438.51,364.04,1.46,-3.24,0.00
2025-07-27 0228,21.65,76.96,438.80,364.37,1.45,-3.17,0.00
2025-07-27 0229,21.67,77.07,439.12,364.75,1.68,-2.85,0.00
2025-07-27 0230,21.61,77.13,438.62,364.67,1.73,-2.82,0.00
2025-07-27 0231,21.61,77.36,438.55,365.01,1.65,-2.88,0.00
2025-07-27 0232,21.61,77.51,438.97,365.31,1.66,-2.83,0.00
2025-07-27 0233,21.59,77.62,438.88,365.05,1.74,-2.72,0.00
2025-07-27 0234,21.54,77.78,438.24,364.94,1.62,-2.95,0.00
2025-07-27 0235,21.59,77.96,439.32,365.09,1.75,-2.73,0.00
2025-07-27 0236,21.52,78.00,438.26,364.40,1.65,-2.89,0.00
2025-07-27 0237,21.55,78.21,438.77,364.37,1.79,-2.84,0.00
2025-07-27 0238,21.51,78.27,438.65,364.22,1.68,-2.97,0.00
2025-07-27 0239,21.52,78.44,439.10,364.54,1.63,-2.91,0.00
2025-07-27 0240,21.53,78.55,438.68,364.15,1.69,-2.74,0.00
2025-07-27 0241,21.49,78.54,438.76,363.74,1.73,-2.78,0.00
2025-07-27 0242,21.46,78.77,438.22,363.88,1.61,-3.02,0.00
2025-07-27 0243,21.43,78.89,438.24,363.78,1.71,-2.89,0.00
2025-07-27 0244,21.41,79.08,437.54,363.74,1.61,-2.98,0.00
2025-07-27 0245,21.39,79.24,437.39,363.75,1.51,-2.96,0.00
2025-07-27 0246,21.36,79.33,437.11,363.73,1.45,-3.15,0.00
2025-07-27 0247,21.33,79.52,436.98,363.75,1.40,-3.13,0.00
2025-07-27 0248,21.28,79.71,436.57,363.37,1.27,-3.28,0.00
2025-07-27 0249,21.25,79.91,436.55,363.51,1.16,-3.48,0.00
2025-07-27 0250,21.29,80.10,436.89,363.47,1.34,-3.36,0.00
2025-07-27 0251,21.23,80.10,436.38,363.28,1.41,-3.26,0.00
2025-07-27 0252,21.22,80.30,436.38,363.64,1.39,-3.19,0.00
2025-07-27 0253,21.15,80.40,435.71,363.06,1.40,-3.16,0.00
2025-07-27 0254,21.11,80.60,435.08,363.30,1.14,-3.55,0.00
2025-07-27 0255,21.15,80.90,436.06,363.65,1.22,-3.42,0.00
2025-07-27 0256,21.11,80.90,435.79,363.42,1.41,-3.16,0.00
2025-07-27 0257,21.10,81.10,436.12,363.40,1.50,-3.03,0.00
2025-07-27 0258,21.09,81.20,434.93,362.96,1.50,-3.14,0.00
2025-07-27 0259,21.07,81.30,434.65,362.80,1.63,-3.12,0.00
2025-07-27 0300,21.03,81.40,434.07,362.82,1.44,-3.27,0.00
2025-07-27 0301,21.00,81.60,434.26,362.54,1.45,-3.18,0.00
2025-07-27 0302,20.96,81.70,433.46,362.56,1.24,-3.51,0.00
2025-07-27 0303,20.96,81.90,434.16,362.82,1.32,-3.33,0.00
2025-07-27 0304,20.95,82.10,433.48,362.88,1.37,-3.29,0.00
2025-07-27 0305,20.90,82.20,433.40,362.94,1.43,-3.27,0.00
2025-07-27 0306,20.90,82.40,433.43,362.85,1.54,-3.12,0.00
2025-07-27 0307,20.89,82.50,433.84,363.05,1.63,-3.01,0.00
2025-07-27 0308,20.84,82.50,433.50,362.72,1.64,-2.93,0.00
2025-07-27 0309,20.82,82.70,433.62,362.85,1.61,-2.98,0.00
2025-07-27 0310,20.84,82.90,433.74,363.00,1.67,-2.90,0.00
2025-07-27 0311,20.81,82.90,433.44,363.09,1.65,-2.86,0.00
2025-07-27 0312,20.80,83.00,433.56,363.06,1.69,-2.71,0.00
2025-07-27 0313,20.78,83.10,433.18,363.49,1.62,-2.94,0.00
2025-07-27 0314,20.76,83.10,433.47,363.37,1.76,-2.60,0.00
2025-07-27 0315,20.76,83.30,433.28,363.18,1.72,-2.56,0.00
2025-07-27 0316,20.68,83.40,432.56,363.01,1.55,-2.97,0.00
2025-07-27 0317,20.71,83.40,433.11,363.31,1.52,-2.80,0.00
2025-07-27 0318,20.72,83.60,432.81,363.05,1.56,-2.82,0.00
2025-07-27 0319,20.70,83.50,432.62,362.64,1.74,-2.64,0.00
2025-07-27 0320,20.73,83.60,433.00,362.84,1.64,-2.72,0.00
2025-07-27 0321,20.72,83.60,433.35,362.46,1.96,-2.37,0.00
2025-07-27 0322,20.69,83.70,432.91,362.21,1.98,-2.52,0.00
2025-07-27 0323,20.65,83.80,432.34,361.97,1.89,-2.71,0.00
2025-07-27 0324,20.61,84.00,432.23,361.78,1.78,-2.85,0.00
2025-07-27 0325,20.60,84.20,431.91,361.63,1.65,-2.95,0.00
2025-07-27 0326,20.57,84.40,431.90,361.75,1.64,-2.93,0.00
2025-07-27 0327,20.55,84.50,431.53,361.30,1.67,-2.92,0.00
2025-07-27 0328,20.49,84.70,431.13,361.30,1.48,-3.13,0.00
2025-07-27 0329,20.50,84.90,431.35,361.39,1.48,-3.03,0.00
2025-07-27 0330,20.49,85.00,431.10,361.19,1.60,-2.92,0.00
2025-07-27 0331,20.46,85.10,430.97,361.39,1.66,-2.89,0.00
2025-07-27 0332,20.51,85.20,431.32,360.78,1.95,-2.58,0.00
2025-07-27 0333,20.42,85.10,430.26,360.56,1.72,-2.99,0.00
2025-07-27 0334,20.41,85.30,429.68,360.22,1.48,-3.41,0.00
2025-07-27 0335,20.36,85.40,429.57,360.27,1.27,-3.58,0.00
2025-07-27 0336,20.36,85.60,429.95,360.49,1.31,-3.50,0.00
2025-07-27 0337,20.35,85.70,430.06,360.37,1.61,-3.20,0.00
2025-07-27 0338,20.31,85.80,429.43,360.53,1.54,-3.12,0.00
2025-07-27 0339,20.30,85.90,429.48,360.46,1.72,-2.92,0.00
2025-07-27 0340,20.27,86.00,429.12,360.27,1.71,-2.92,0.00
2025-07-27 0341,20.25,86.10,428.95,360.39,1.58,-3.08,0.00
2025-07-27 0342,20.23,86.30,429.29,360.33,1.67,-2.92,0.00
2025-07-27 0343,20.20,86.40,428.57,360.02,1.75,-3.03,0.00
2025-07-27 0344,20.17,86.50,428.86,360.03,1.67,-3.10,0.00
2025-07-27 0345,20.17,86.60,428.98,360.03,1.75,-2.98,0.00
2025-07-27 0346,20.17,86.70,429.15,360.02,1.86,-2.92,0.00
2025-07-27 0347,20.17,86.80,428.88,359.62,2.00,-2.84,0.00
2025-07-27 0348,20.16,86.80,429.35,359.98,2.01,-2.75,0.00
2025-07-27 0349,20.18,86.90,429.30,359.65,2.24,-2.38,0.00
2025-07-27 0350,20.14,86.90,428.96,359.14,2.18,-2.46,0.00
2025-07-27 0351,20.12,87.00,428.93,359.31,1.94,-2.63,0.00
2025-07-27 0352,20.13,87.20,429.47,359.30,2.04,-2.58,0.00
2025-07-27 0353,20.09,87.30,429.29,359.02,2.12,-2.51,0.00
2025-07-27 0354,20.15,87.40,429.74,359.54,2.22,-2.44,0.00
2025-07-27 0355,20.12,87.40,429.88,358.46,2.69,-1.96,0.00
2025-07-27 0356,20.09,87.40,429.46,358.84,2.25,-2.40,0.00
2025-07-27 0357,20.08,87.50,429.44,358.39,2.32,-2.27,0.00
2025-07-27 0358,20.10,87.60,429.63,358.78,2.09,-2.46,0.00
2025-07-27 0359,20.02,87.60,428.70,358.17,2.13,-2.47,0.00
2025-07-27 0400,19.99,87.80,428.62,358.76,1.69,-2.80,0.00
2025-07-27 0401,20.02,88.00,428.76,358.82,1.71,-2.68,0.00
2025-07-27 0402,20.03,88.10,429.11,359.19,1.90,-2.65,0.00
2025-07-27 0403,19.95,88.00,428.28,358.86,1.84,-2.76,0.00
2025-07-27 0404,19.95,88.20,428.28,359.20,1.63,-2.93,0.00
2025-07-27 0405,19.93,88.30,428.22,358.87,1.85,-2.73,0.00
2025-07-27 0406,19.92,88.40,428.25,358.83,1.72,-2.84,0.00
2025-07-27 0407,19.89,88.50,428.05,358.85,1.62,-2.94,0.00
2025-07-27 0408,19.89,88.70,428.22,358.56,1.73,-2.78,0.00
2025-07-27 0409,19.82,88.80,428.15,358.41,1.46,-3.07,0.00
2025-07-27 0410,19.80,89.00,428.18,358.54,1.52,-2.97,0.00
2025-07-27 0411,19.78,89.20,427.83,358.35,1.53,-2.94,0.00
2025-07-27 0412,19.79,89.40,427.85,358.82,1.41,-3.02,0.00
2025-07-27 0413,19.75,89.50,427.65,358.10,1.63,-2.64,0.00
2025-07-27 0414,19.77,89.60,427.48,358.50,1.43,-2.81,0.00
2025-07-27 0415,19.71,89.60,427.15,358.33,1.52,-2.72,0.00
2025-07-27 0416,19.69,89.80,426.76,358.04,1.44,-2.84,0.00
2025-07-27 0417,19.70,90.00,427.29,358.01,1.58,-2.75,0.00
2025-07-27 0418,19.68,90.00,426.96,358.12,1.38,-2.99,0.00
2025-07-27 0419,19.63,90.20,426.82,357.82,1.52,-2.85,0.00
2025-07-27 0420,19.66,90.30,427.33,358.23,1.49,-2.73,0.00
2025-07-27 0421,19.64,90.40,427.34,358.42,1.63,-2.59,0.00
2025-07-27 0422,19.62,90.50,427.32,358.04,1.57,-2.65,0.00
2025-07-27 0423,19.61,90.70,427.34,357.84,1.76,-2.51,0.00
2025-07-27 0424,19.66,90.70,428.43,358.26,1.67,-2.65,0.00
2025-07-27 0425,19.71,90.80,429.16,358.66,1.80,-2.63,0.00
2025-07-27 0426,19.68,90.60,428.43,357.51,2.31,-2.16,0.00
2025-07-27 0427,19.72,90.60,429.08,358.38,1.94,-2.60,0.00
2025-07-27 0428,19.62,90.50,428.03,357.87,1.99,-2.55,0.00
2025-07-27 0429,19.64,90.60,427.92,357.96,1.84,-2.51,0.00
2025-07-27 0430,19.69,90.70,428.66,358.27,1.94,-2.30,0.00
2025-07-27 0431,19.68,90.70,428.63,358.44,2.03,-2.20,0.00
2025-07-27 0432,19.67,90.70,428.33,358.01,2.10,-2.14,0.00
2025-07-27 0433,19.79,90.70,429.00,358.36,2.33,-1.92,0.00
2025-07-27 0434,19.72,90.40,428.23,357.74,2.27,-2.12,0.00
2025-07-27 0435,19.72,90.50,428.27,357.81,2.34,-2.06,0.00
2025-07-27 0436,19.70,90.50,427.82,358.07,2.11,-2.41,0.00
2025-07-27 0437,19.72,90.60,428.32,358.13,2.28,-2.17,0.00
2025-07-27 0438,19.73,90.50,428.67,358.03,2.42,-2.17,0.00
2025-07-27 0439,19.71,90.50,428.22,357.95,2.25,-2.22,0.00
2025-07-27 0440,19.69,90.50,427.90,358.06,2.05,-2.43,0.00
2025-07-27 0441,19.72,90.60,428.46,358.01,2.13,-2.29,0.00
2025-07-27 0442,19.68,90.60,427.76,357.94,2.02,-2.39,0.00
2025-07-27 0443,19.69,90.70,428.15,357.64,2.12,-2.23,0.00
2025-07-27 0444,19.72,90.80,428.59,358.05,2.10,-2.35,0.00
2025-07-27 0445,19.67,90.70,427.87,357.41,2.16,-2.32,0.00
2025-07-27 0446,19.71,90.80,428.30,357.65,2.00,-2.53,0.00
2025-07-27 0447,19.72,90.80,428.57,357.33,2.26,-2.29,0.00
2025-07-27 0448,19.74,90.70,428.61,357.36,2.05,-2.21,0.00
2025-07-27 0449,19.76,90.70,428.95,357.27,2.05,-2.08,0.00
2025-07-27 0450,19.73,90.60,429.10,356.99,2.18,-2.07,0.00
2025-07-27 0451,19.76,90.70,429.01,356.74,2.12,-2.11,0.00
2025-07-27 0452,19.77,90.70,428.84,356.23,2.12,-2.21,0.00
2025-07-27 0453,19.74,90.60,428.91,356.12,2.15,-2.32,0.00
2025-07-27 0454,19.74,90.60,428.89,356.02,2.14,-2.37,0.00
2025-07-27 0455,19.71,90.70,429.02,355.94,1.98,-2.46,0.00
2025-07-27 0456,19.74,90.80,429.05,356.02,1.92,-2.31,0.00
2025-07-27 0457,19.71,90.80,429.01,355.56,1.77,-2.54,0.00
2025-07-27 0458,19.73,90.80,429.48,355.77,1.75,-2.52,0.00
2025-07-27 0459,19.71,90.80,428.99,355.60,1.91,-2.40,0.00
2025-07-27 0500,19.70,90.90,428.97,355.89,1.66,-2.65,0.00
2025-07-27 0501,19.67,91.00,428.77,356.14,1.55,-2.79,0.00
2025-07-27 0502,19.65,91.00,428.46,356.59,1.54,-2.81,0.00
2025-07-27 0503,19.62,91.10,427.86,356.59,1.45,-2.88,0.00
2025-07-27 0504,19.62,91.30,428.15,357.00,1.40,-2.94,0.00
2025-07-27 0505,19.61,91.40,428.13,356.83,1.51,-2.83,0.00
2025-07-27 0506,19.62,91.40,428.22,356.78,1.57,-2.69,0.00
2025-07-27 0507,19.61,91.50,428.29,356.60,1.62,-2.65,0.00
2025-07-27 0508,19.59,91.50,428.00,356.33,1.58,-2.49,0.00
2025-07-27 0509,19.55,91.60,427.77,356.23,1.45,-2.76,0.00
2025-07-27 0510,19.56,91.70,428.18,356.20,1.52,-2.75,0.00
2025-07-27 0511,19.55,91.80,427.99,356.34,1.46,-2.83,0.00
2025-07-27 0512,19.51,91.90,427.52,356.26,1.50,-2.90,0.00
2025-07-27 0513,19.56,92.10,427.77,356.98,1.39,-2.89,0.00
2025-07-27 0514,19.56,92.10,428.04,356.64,1.73,-2.38,0.00
2025-07-27 0515,19.50,92.00,427.46,356.58,1.50,-2.59,0.00
2025-07-27 0516,19.52,92.20,427.77,356.56,1.61,-2.58,0.00
2025-07-27 0517,19.48,92.20,427.31,356.34,1.61,-2.66,0.00
2025-07-27 0518,19.47,92.30,427.11,356.85,1.34,-2.84,0.00
2025-07-27 0519,19.49,92.40,427.89,356.67,1.59,-2.46,0.00
2025-07-27 0520,19.45,92.50,427.18,356.57,1.46,-2.57,0.00
2025-07-27 0521,19.46,92.60,427.31,356.77,1.49,-2.62,0.00
2025-07-27 0522,19.43,92.60,426.67,356.73,1.41,-2.74,0.00
2025-07-27 0523,19.44,92.80,427.01,356.92,1.43,-2.78,0.00
2025-07-27 0524,19.47,92.90,427.52,356.89,1.64,-2.62,0.00
2025-07-27 0525,19.50,93.00,427.92,357.05,1.96,-2.15,0.00
2025-07-27 0526,19.44,92.80,427.21,356.66,1.88,-2.37,0.00
2025-07-27 0527,19.43,92.80,427.17,356.66,1.76,-2.69,0.00
2025-07-27 0528,19.43,93.00,427.08,356.66,1.65,-2.62,0.00
2025-07-27 0529,19.41,93.00,426.77,356.72,1.51,-2.85,0.00
2025-07-27 0530,19.41,93.10,426.94,356.58,1.63,-2.71,0.00
2025-07-27 0531,19.40,93.20,426.81,356.30,1.59,-2.77,0.00
2025-07-27 0532,19.40,93.30,426.76,356.61,1.68,-2.66,0.00
2025-07-27 0533,19.39,93.30,426.54,356.37,1.72,-2.57,0.00
2025-07-27 0534,19.43,93.40,427.24,356.74,1.73,-2.53,0.00
2025-07-27 0535,19.36,93.40,426.61,356.51,1.77,-2.60,0.00
2025-07-27 0536,19.40,93.50,427.08,356.44,1.64,-2.65,0.00
2025-07-27 0537,19.42,93.60,427.29,356.69,1.65,-2.47,0.00
2025-07-27 0538,19.37,93.50,426.85,356.32,1.76,-2.34,0.00
2025-07-27 0539,19.40,93.70,426.92,356.29,1.72,-2.39,0.00
2025-07-27 0540,19.40,93.70,427.26,356.19,1.69,-2.56,0.00
2025-07-27 0541,19.37,93.60,426.96,355.89,1.68,-2.78,0.00
2025-07-27 0542,19.38,93.80,427.37,355.93,1.73,-2.71,0.00
2025-07-27 0543,19.32,93.80,426.96,355.70,1.69,-2.60,0.00
2025-07-27 0544,19.33,93.90,426.94,355.83,1.67,-2.67,0.00
2025-07-27 0545,19.39,94.00,427.49,355.64,1.71,-2.42,0.00
2025-07-27 0546,19.36,94.00,427.45,355.68,1.81,-2.35,0.00
2025-07-27 0547,19.34,93.90,427.08,355.60,1.66,-2.51,0.00
2025-07-27 0548,19.38,94.10,427.59,355.61,1.69,-2.57,0.00
2025-07-27 0549,19.40,94.10,427.62,355.37,1.79,-2.32,0.00
2025-07-27 0550,19.40,94.00,427.75,355.41,1.79,-2.23,0.00
2025-07-27 0551,19.40,94.00,427.26,354.92,1.83,-2.14,0.00
2025-07-27 0552,19.37,94.00,427.06,354.65,1.69,-2.40,0.00
2025-07-27 0553,19.33,94.00,426.72,354.49,1.61,-2.44,0.00
2025-07-27 0554,19.36,94.10,426.88,354.84,1.41,-2.66,0.00
2025-07-27 0555,19.34,94.10,426.58,354.51,1.55,-2.39,0.00
2025-07-27 0556,19.32,94.10,426.41,354.74,1.43,-2.60,0.00
2025-07-27 0557,19.29,94.20,426.23,354.83,1.40,-2.76,0.00
2025-07-27 0558,19.31,94.30,426.65,354.81,1.55,-2.69,0.00
2025-07-27 0559,19.27,94.30,426.60,354.99,1.57,-2.80,0.00
2025-07-27 0600,19.30,94.40,426.90,354.91,1.73,-2.60,0.00
2025-07-27 0601,19.25,94.40,426.22,354.62,1.58,-2.71,0.00
2025-07-27 0602,19.29,94.50,426.66,354.94,1.49,-2.84,0.00
2025-07-27 0603,19.30,94.50,427.00,355.11,1.63,-2.53,0.00
2025-07-27 0604,19.31,94.40,426.89,354.84,1.70,-2.26,0.00
2025-07-27 0605,19.31,94.40,426.95,354.78,1.71,-2.22,0.00
2025-07-27 0606,19.34,94.40,427.14,354.91,1.84,-2.03,0.00
2025-07-27 0607,19.28,94.30,426.61,354.40,1.83,-2.06,0.00
2025-07-27 0608,19.32,94.30,426.92,354.59,1.72,-2.37,0.00
2025-07-27 0609,19.23,94.30,426.38,354.34,1.62,-2.57,0.00
2025-07-27 0610,19.26,94.40,426.79,354.67,1.55,-2.50,0.00
2025-07-27 0611,19.25,94.50,426.48,354.41,1.57,-2.51,0.00
2025-07-27 0612,19.28,94.50,426.83,354.81,1.51,-2.57,0.00
2025-07-27 0613,19.31,94.60,426.93,354.75,1.74,-2.40,0.00
2025-07-27 0614,19.25,94.40,426.29,354.31,1.87,-2.41,0.00
2025-07-27 0615,19.22,94.40,425.77,354.43,1.54,-2.86,0.00
2025-07-27 0616,19.24,94.60,426.57,354.78,1.51,-2.85,0.00
2025-07-27 0617,19.24,94.60,426.31,354.88,1.59,-2.76,0.00
2025-07-27 0618,19.26,94.70,426.29,355.06,1.68,-2.66,0.00
2025-07-27 0619,19.24,94.70,426.50,354.98,1.72,-2.55,0.00
2025-07-27 0620,19.26,94.60,427.03,355.33,1.65,-2.62,0.00
2025-07-27 0621,19.28,94.70,427.25,355.38,1.84,-2.45,0.00
2025-07-27 0622,19.29,94.60,426.83,355.32,1.83,-2.39,0.00
2025-07-27 0623,19.30,94.60,427.08,355.27,1.92,-2.17,0.00
2025-07-27 0624,19.31,94.50,426.92,355.19,2.07,-2.26,0.00
2025-07-27 0625,19.31,94.50,427.06,354.94,1.98,-2.27,0.00
2025-07-27 0626,19.25,94.50,426.34,354.88,1.83,-2.60,0.00
2025-07-27 0627,19.35,94.60,427.46,355.32,1.83,-2.35,0.00
2025-07-27 0628,19.33,94.50,427.40,354.89,2.10,-1.98,0.00
2025-07-27 0629,19.30,94.40,426.49,354.65,1.99,-2.29,0.00
2025-07-27 0630,19.26,94.40,426.14,354.33,1.86,-2.35,0.00
2025-07-27 0631,19.29,94.50,426.63,354.32,1.73,-2.60,0.00
2025-07-27 0632,19.37,94.70,427.67,354.51,1.86,-2.48,0.00
2025-07-27 0633,19.35,94.50,427.45,354.09,2.10,-2.32,0.00
2025-07-27 0634,19.34,94.40,427.06,354.22,1.94,-2.36,0.00
2025-07-27 0635,19.29,94.30,426.69,353.41,1.85,-2.61,0.00
2025-07-27 0636,19.29,94.50,426.69,353.51,1.72,-2.83,0.00
2025-07-27 0637,19.33,94.50,427.40,354.19,1.72,-2.69,0.00
2025-07-27 0638,19.35,94.50,427.48,354.07,1.91,-2.43,0.00
2025-07-27 0639,19.33,94.40,427.04,354.26,1.87,-2.57,0.00
2025-07-27 0640,19.37,94.50,427.34,354.30,1.91,-2.42,0.00
2025-07-27 0641,19.31,94.40,426.83,353.95,1.86,-2.52,0.00
2025-07-27 0642,19.37,94.50,427.36,354.55,1.73,-2.58,0.00
2025-07-27 0643,19.37,94.40,427.33,353.95,1.95,-2.16,0.00
2025-07-27 0644,19.32,94.30,426.98,353.26,1.97,-2.34,0.00
2025-07-27 0645,19.33,94.40,427.20,353.62,1.71,-2.72,0.00
2025-07-27 0646,19.29,94.40,426.81,353.50,1.70,-2.89,0.00
2025-07-27 0647,19.30,94.50,426.88,353.71,1.60,-2.82,0.00
2025-07-27 0648,19.27,94.50,426.47,353.27,1.67,-2.55,0.00
2025-07-27 0649,19.28,94.60,426.78,353.60,1.46,-2.81,0.00
2025-07-27 0650,19.30,94.80,426.97,353.77,1.64,-2.50,0.00
2025-07-27 0651,19.32,94.80,427.06,353.65,1.86,-2.20,0.00
2025-07-27 0652,19.31,94.70,426.66,353.61,1.72,-2.46,0.00
2025-07-27 0653,19.28,94.70,426.52,353.33,1.77,-2.38,0.00
2025-07-27 0654,19.31,94.80,427.28,353.41,1.72,-2.71,0.00
2025-07-27 0655,19.32,94.80,427.01,353.25,1.92,-2.43,0.00
2025-07-27 0656,19.28,94.70,426.79,353.23,1.78,-2.55,0.00
2025-07-27 0657,19.28,94.80,426.56,353.46,1.66,-2.67,0.00
2025-07-27 0658,19.33,94.90,427.01,353.08,1.87,-2.32,0.00
2025-07-27 0659,19.26,94.70,426.29,352.71,1.87,-2.58,0.00
2025-07-27 0700,19.22,94.80,425.96,352.50,1.69,-2.83,0.00
2025-07-27 0701,19.24,95.00,426.47,352.73,1.60,-2.95,0.00
2025-07-27 0702,19.20,95.00,426.12,352.82,1.54,-2.95,0.00
2025-07-27 0703,19.22,95.10,426.26,353.05,1.64,-2.77,0.00
2025-07-27 0704,19.23,95.20,426.46,352.83,1.80,-2.66,0.00
2025-07-27 0705,19.22,95.20,426.29,353.24,1.76,-2.75,0.00
2025-07-27 0706,19.22,95.30,426.28,353.37,1.88,-2.54,0.00
2025-07-27 0707,19.23,95.30,426.66,353.29,1.96,-2.48,0.00
2025-07-27 0708,19.24,95.30,426.50,352.92,1.95,-2.37,0.00
2025-07-27 0709,19.20,95.20,425.73,352.69,1.78,-2.73,0.00
2025-07-27 0710,19.25,95.40,426.69,353.23,1.74,-2.60,0.00
2025-07-27 0711,19.26,95.30,426.54,353.41,1.88,-2.35,0.00
2025-07-27 0712,19.25,95.20,426.06,353.29,1.90,-2.45,0.00
2025-07-27 0713,19.22,95.20,425.97,353.31,1.84,-2.48,0.00
2025-07-27 0714,19.22,95.20,426.27,353.45,1.73,-2.76,0.00
2025-07-27 0715,19.21,95.20,426.48,353.74,1.84,-2.71,0.00
2025-07-27 0716,19.30,95.30,427.15,354.08,2.05,-2.50,0.00
2025-07-27 0717,19.29,95.20,426.62,353.72,2.19,-2.19,0.00
2025-07-27 0718,19.26,95.10,426.25,353.85,2.02,-2.38,0.00
2025-07-27 0719,19.32,95.10,427.45,354.26,2.11,-2.32,0.00
2025-07-27 0720,19.27,95.10,426.65,354.28,2.04,-2.48,0.00
2025-07-27 0721,19.26,95.10,426.33,354.39,1.93,-2.64,0.00
2025-07-27 0722,19.25,95.10,426.22,354.49,1.85,-2.71,0.00
2025-07-27 0723,19.27,95.20,426.65,354.66,1.84,-2.70,0.00
2025-07-27 0724,19.29,95.30,426.90,354.70,2.01,-2.34,0.00
2025-07-27 0725,19.31,95.30,426.82,354.55,2.12,-2.19,0.00
2025-07-27 0726,19.27,95.20,426.68,354.04,2.17,-2.18,0.00
2025-07-27 0727,19.25,95.20,426.20,353.68,1.85,-2.46,0.00
2025-07-27 0728,19.22,95.30,425.66,353.60,1.68,-2.82,0.00
2025-07-27 0729,19.22,95.40,425.99,353.54,1.70,-2.78,0.00
2025-07-27 0730,19.19,95.40,425.74,353.55,1.60,-2.91,0.00
2025-07-27 0731,19.18,95.50,425.77,353.71,1.54,-2.90,0.00
2025-07-27 0732,19.20,95.70,425.96,353.84,1.67,-2.78,0.00
2025-07-27 0733,19.18,95.80,425.83,353.62,1.82,-2.64,0.00
2025-07-27 0734,19.17,95.80,425.71,353.80,1.61,-2.87,0.00
2025-07-27 0735,19.14,96.00,425.54,353.47,1.69,-2.61,0.00
2025-07-27 0736,19.16,96.10,425.62,353.57,1.57,-2.78,0.00
2025-07-27 0737,19.11,96.10,425.41,353.30,1.66,-2.69,0.00
2025-07-27 0738,19.12,96.20,425.62,353.27,1.63,-2.76,0.00
2025-07-27 0739,19.07,96.20,424.98,353.21,1.51,-2.91,0.00
2025-07-27 0740,19.08,96.40,425.25,353.38,1.54,-2.94,0.00
2025-07-27 0741,19.07,96.50,424.85,353.21,1.55,-2.94,0.00
2025-07-27 0742,19.01,96.50,424.60,353.09,1.45,-2.91,0.00
2025-07-27 0743,19.06,96.70,425.27,353.33,1.38,-2.95,0.00
2025-07-27 0744,19.04,96.80,425.07,353.11,1.49,-2.81,0.00
2025-07-27 0745,19.03,96.90,425.02,352.91,1.64,-2.73,0.00
2025-07-27 0746,19.04,97.00,425.11,352.73,1.71,-2.71,0.00
2025-07-27 0747,19.03,97.00,424.95,352.57,1.89,-2.64,0.00
2025-07-27 0748,19.02,97.00,424.87,352.57,1.83,-2.62,0.00
2025-07-27 0749,19.00,97.10,424.37,352.47,1.74,-2.82,0.00
2025-07-27 0750,18.99,97.00,424.53,352.70,1.60,-3.07,0.00
2025-07-27 0751,19.07,97.20,425.73,353.14,1.84,-2.51,0.00
2025-07-27 0752,19.01,97.10,425.01,352.77,1.96,-2.36,0.00
2025-07-27 0753,19.02,97.10,424.88,352.99,1.77,-2.55,0.00
2025-07-27 0754,19.01,97.20,424.97,353.06,1.79,-2.50,0.00
2025-07-27 0755,19.05,97.30,425.48,353.59,1.79,-2.56,0.00
2025-07-27 0756,19.00,97.20,424.93,353.07,1.95,-2.33,0.00
2025-07-27 0757,19.01,97.20,425.03,353.49,1.74,-2.58,0.00
2025-07-27 0758,19.00,97.30,425.25,353.51,1.79,-2.40,0.00
2025-07-27 0759,18.98,97.30,424.71,353.36,1.77,-2.42,0.00
2025-07-27 0800,18.99,97.40,424.70,353.29,1.77,-2.43,0.00
2025-07-27 0801,18.96,97.50,424.32,353.20,1.67,-2.45,0.00
2025-07-27 0802,18.99,97.40,424.88,353.32,1.77,-2.30,0.00
2025-07-27 0803,18.95,97.40,424.58,352.86,1.87,-2.17,0.00
2025-07-27 0804,18.97,97.50,424.71,353.02,1.80,-2.31,0.00
2025-07-27 0805,18.95,97.50,424.52,352.62,1.81,-2.24,0.00
2025-07-27 0806,18.93,97.50,424.46,352.63,1.64,-2.42,0.00
2025-07-27 0807,18.95,97.50,424.56,352.86,1.61,-2.55,0.00
2025-07-27 0808,18.97,97.70,424.88,352.66,1.81,-2.31,0.00
2025-07-27 0809,18.95,97.50,424.42,352.50,1.76,-2.56,0.00
2025-07-27 0810,18.90,97.50,424.40,352.45,1.74,-2.41,0.00
2025-07-27 0811,18.90,97.50,424.11,352.60,1.60,-2.60,0.00
2025-07-27 0812,18.88,97.70,424.00,353.01,1.49,-2.77,0.00
2025-07-27 0813,18.88,97.70,424.04,352.84,1.64,-2.57,0.00
2025-07-27 0814,18.87,97.70,424.14,353.11,1.55,-2.67,0.00
2025-07-27 0815,18.89,97.90,424.22,353.18,1.59,-2.58,0.00
2025-07-27 0816,18.86,97.90,423.80,353.22,1.57,-2.65,0.00
2025-07-27 0817,18.88,97.90,424.37,353.37,1.52,-2.61,0.00
2025-07-27 0818,18.83,97.90,424.07,353.39,1.50,-2.71,0.00
2025-07-27 0819,18.81,97.90,424.05,353.35,1.58,-2.64,0.00
2025-07-27 0820,18.84,98.10,424.11,353.40,1.60,-2.56,0.00
2025-07-27 0821,18.83,98.10,423.96,353.23,1.63,-2.68,0.00
2025-07-27 0822,18.81,98.00,423.72,353.35,1.48,-2.82,0.00
2025-07-27 0823,18.80,98.10,423.71,353.28,1.53,-2.62,0.00
2025-07-27 0824,18.77,98.10,423.56,353.18,1.46,-2.70,0.00
2025-07-27 0825,18.76,98.20,423.67,353.24,1.51,-2.72,0.00
2025-07-27 0826,18.78,98.40,424.10,353.20,1.66,-2.58,0.00
2025-07-27 0827,18.76,98.30,423.61,353.11,1.66,-2.67,0.00
2025-07-27 0828,18.79,98.50,423.87,353.16,1.66,-2.55,0.00
2025-07-27 0829,18.80,98.30,423.76,353.24,1.74,-2.48,0.00
2025-07-27 0830,18.77,98.20,423.65,352.95,1.79,-2.46,0.00
2025-07-27 0831,18.75,98.20,423.51,352.92,1.72,-2.45,0.00
2025-07-27 0832,18.76,98.30,423.66,353.29,1.62,-2.45,0.00
2025-07-27 0833,18.77,98.40,423.68,352.99,1.81,-2.25,0.00
2025-07-27 0834,18.74,98.30,423.33,352.90,1.80,-2.33,0.00
2025-07-27 0835,18.76,98.40,423.62,353.04,1.72,-2.37,0.00
2025-07-27 0836,18.74,98.50,423.43,352.64,1.80,-2.28,0.00
2025-07-27 0837,18.73,98.40,423.35,352.56,1.72,-2.53,0.00
2025-07-27 0838,18.76,98.50,423.66,352.53,1.84,-2.34,0.00
2025-07-27 0839,18.73,98.40,423.41,352.49,1.81,-2.44,0.00
2025-07-27 0840,18.73,98.50,423.30,352.14,1.85,-2.46,0.00
2025-07-27 0841,18.70,98.40,422.60,351.87,1.66,-2.70,0.00
2025-07-27 0842,18.70,98.50,422.76,352.16,1.55,-2.92,0.00
2025-07-27 0843,18.72,98.50,423.35,352.17,1.75,-2.75,0.00
2025-07-27 0844,18.76,98.50,423.71,352.79,1.90,-2.41,0.00
2025-07-27 0845,18.74,98.30,423.48,352.33,2.15,-2.23,0.00
2025-07-27 0846,18.75,98.20,423.45,352.88,1.90,-2.44,0.00
2025-07-27 0847,18.72,98.20,423.25,352.90,1.86,-2.39,0.00
2025-07-27 0848,18.70,98.10,423.18,353.21,1.81,-2.49,0.00
2025-07-27 0849,18.68,98.10,423.09,353.36,1.65,-2.51,0.00
2025-07-27 0850,18.66,98.10,422.85,353.44,1.54,-2.58,0.00
2025-07-27 0851,18.66,98.20,422.90,353.52,1.51,-2.69,0.00
2025-07-27 0852,18.61,98.20,422.16,352.98,1.55,-2.73,0.00
2025-07-27 0853,18.64,98.30,422.90,353.79,1.36,-2.94,0.00
2025-07-27 0854,18.64,98.40,422.86,353.40,1.65,-2.56,0.00
2025-07-27 0855,18.62,98.40,422.73,353.37,1.62,-2.53,0.00
2025-07-27 0856,18.63,98.50,422.74,353.23,1.62,-2.61,0.00
2025-07-27 0857,18.66,98.50,423.27,353.30,1.78,-2.33,0.00
2025-07-27 0858,18.63,98.50,422.68,353.13,1.87,-2.23,0.00
2025-07-27 0859,18.65,98.50,422.59,352.97,1.77,-2.24,0.00
2025-07-27 0900,18.59,98.50,422.02,352.67,1.66,-2.47,0.00
2025-07-27 0901,18.61,98.50,422.72,352.95,1.56,-2.54,0.00
2025-07-27 0902,18.56,98.50,422.21,352.88,1.49,-2.63,0.00
2025-07-27 0903,18.58,98.60,422.46,353.23,1.41,-2.75,0.00
2025-07-27 0904,18.60,98.80,422.66,353.18,1.60,-2.48,0.00
2025-07-27 0905,18.58,98.80,422.72,353.57,1.67,-2.35,0.00
2025-07-27 0906,18.55,98.70,422.34,353.54,1.61,-2.39,0.00
2025-07-27 0907,18.55,98.80,422.44,353.72,1.62,-2.41,0.00
2025-07-27 0908,18.54,99.00,422.24,353.59,1.65,-2.32,0.00
2025-07-27 0909,18.55,99.00,422.17,354.10,1.50,-2.62,0.00
2025-07-27 0910,18.56,99.10,422.14,354.01,1.65,-2.52,0.00
2025-07-27 0911,18.54,99.00,422.07,353.96,1.64,-2.65,0.00
2025-07-27 0912,18.57,99.10,422.63,354.25,1.71,-2.43,0.00
2025-07-27 0913,18.57,99.10,422.55,354.19,1.78,-2.07,0.00
2025-07-27 0914,18.64,99.20,423.00,353.94,1.87,-1.97,0.00
2025-07-27 0915,18.59,99.10,422.52,353.93,1.90,-2.00,0.00
2025-07-27 0916,18.59,99.10,422.49,353.82,1.74,-2.27,0.00
2025-07-27 0917,18.57,99.10,422.44,353.95,1.66,-2.33,0.00
2025-07-27 0918,18.57,99.10,422.46,353.78,1.79,-2.26,0.00
2025-07-27 0919,18.54,99.10,422.47,354.00,1.62,-2.53,0.00
2025-07-27 0920,18.57,99.30,422.65,354.02,1.74,-2.32,0.00
2025-07-27 0921,18.57,99.30,422.52,353.80,1.79,-2.28,0.00
2025-07-27 0922,18.56,99.30,422.70,353.87,1.77,-2.27,0.00
2025-07-27 0923,18.61,99.40,423.11,353.96,1.90,-2.02,0.00
2025-07-27 0924,18.56,99.30,422.47,353.54,1.87,-2.21,0.00
2025-07-27 0925,18.56,99.30,422.58,353.65,1.77,-2.31,0.00
2025-07-27 0926,18.62,99.50,423.24,353.86,1.96,-2.02,0.00
2025-07-27 0927,18.65,99.50,422.98,353.73,2.10,-2.03,0.00
2025-07-27 0928,18.66,99.40,423.27,353.93,2.12,-2.00,0.00
2025-07-27 0929,18.62,99.30,422.81,353.88,2.07,-1.96,0.00
2025-07-27 0930,18.64,99.20,423.24,354.30,1.93,-2.03,0.00
2025-07-27 0931,18.61,99.20,422.67,353.80,1.87,-1.99,0.00
2025-07-27 0932,18.59,99.20,422.60,353.87,1.64,-2.34,0.00
2025-07-27 0933,18.62,99.20,422.94,354.13,1.75,-2.31,0.00
2025-07-27 0934,18.59,99.20,422.51,353.75,1.74,-2.18,0.00
2025-07-27 0935,18.58,99.20,422.47,354.04,1.57,-2.44,0.00
2025-07-27 0936,18.57,99.20,422.24,353.66,1.63,-2.50,0.00
2025-07-27 0937,18.62,99.30,423.10,354.11,1.59,-2.47,0.00
2025-07-27 0938,18.61,99.30,422.95,354.37,1.62,-2.31,0.00
2025-07-27 0939,18.65,99.30,423.48,354.41,1.82,-2.00,0.00
2025-07-27 0940,18.60,99.20,422.92,354.10,1.98,-1.92,0.00
2025-07-27 0941,18.65,99.20,423.19,354.65,1.80,-2.03,0.00
2025-07-27 0942,18.61,99.10,422.77,354.45,1.73,-2.16,0.00
2025-07-27 0943,18.61,99.20,423.02,354.67,1.82,-2.16,0.00
2025-07-27 0944,18.59,99.20,422.57,354.76,1.75,-2.30,0.00
2025-07-27 0945,18.59,99.10,422.72,354.87,1.60,-2.39,0.00
2025-07-27 0946,18.63,99.30,423.19,355.05,1.65,-2.28,0.00
2025-07-27 0947,18.61,99.20,422.89,354.84,1.75,-2.07,0.00
2025-07-27 0948,18.60,99.10,422.69,355.05,1.63,-2.34,0.00
2025-07-27 0949,18.65,99.40,423.48,355.56,1.75,-2.11,0.00
2025-07-27 0950,18.68,99.30,423.66,355.39,2.06,-1.87,0.00
2025-07-27 0951,18.67,99.10,423.39,355.28,2.09,-1.85,0.00
2025-07-27 0952,18.73,99.10,423.92,355.75,2.04,-1.83,0.00
2025-07-27 0953,18.79,99.00,424.34,355.48,2.38,-1.45,0.00
2025-07-27 0954,18.73,98.70,423.58,355.16,2.18,-1.56,0.00
2025-07-27 0955,18.73,98.60,423.42,355.26,1.89,-1.97,0.00
2025-07-27 0956,18.70,98.50,423.28,355.60,1.78,-2.09,0.00
2025-07-27 0957,18.69,98.60,423.21,355.50,1.76,-2.11,0.00
2025-07-27 0958,18.72,98.60,423.51,355.76,1.73,-2.13,0.00
2025-07-27 0959,18.71,98.60,423.52,355.76,1.73,-2.09,0.00
2025-07-27 1000,18.74,98.60,423.64,355.99,1.78,-1.97,0.00
2025-07-27 1001,18.74,98.60,423.48,355.62,1.91,-1.85,0.00
2025-07-27 1002,18.68,98.50,422.88,355.65,1.66,-2.24,0.00
2025-07-27 1003,18.67,98.60,423.20,355.38,1.63,-2.35,0.00
2025-07-27 1004,18.65,98.70,422.83,355.42,1.43,-2.57,0.00
2025-07-27 1005,18.70,98.80,423.37,355.53,1.55,-2.29,0.00
2025-07-27 1006,18.67,98.80,423.17,355.21,1.67,-2.11,0.00
2025-07-27 1007,18.66,98.80,422.93,355.39,1.51,-2.25,0.00
2025-07-27 1008,18.64,98.80,422.86,355.10,1.56,-2.21,0.00
2025-07-27 1009,18.62,98.80,422.77,355.18,1.45,-2.29,0.00
2025-07-27 1010,18.63,99.00,422.86,355.38,1.50,-2.19,0.05
2025-07-27 1011,18.60,99.00,422.55,355.27,1.50,-2.23,0.11
2025-07-27 1012,18.61,99.10,422.83,355.77,1.46,-2.28,0.20
2025-07-27 1013,18.64,99.20,423.20,355.83,1.63,-1.84,0.29
2025-07-27 1014,18.62,99.20,422.84,355.94,1.63,-1.80,0.41
2025-07-27 1015,18.62,99.30,422.65,355.73,1.79,-1.51,0.55
2025-07-27 1016,18.57,99.20,422.33,355.66,1.66,-1.52,0.72
2025-07-27 1017,18.57,99.30,422.44,355.54,1.60,-1.46,0.91
2025-07-27 1018,18.54,99.30,422.20,355.24,1.50,-1.59,1.13
2025-07-27 1019,18.55,99.50,422.37,355.35,1.51,-1.49,1.39
2025-07-27 1020,18.55,99.50,422.43,355.12,1.74,-1.09,1.68
2025-07-27 1021,18.52,99.50,422.21,354.77,1.79,-0.89,1.99
2025-07-27 1022,18.53,99.70,422.31,354.69,1.86,-0.69,2.32
2025-07-27 1023,18.50,99.70,421.99,354.46,1.77,-0.73,2.65
2025-07-27 1024,18.49,99.80,422.07,354.80,1.74,-0.57,2.99
2025-07-27 1025,18.49,99.80,422.03,354.79,1.85,-0.29,3.36
2025-07-27 1026,18.51,99.90,422.05,354.80,1.97,-0.08,3.80
2025-07-27 1027,18.55,100.00,422.66,354.91,2.29,0.65,4.33
2025-07-27 1028,18.51,99.80,422.11,354.55,2.46,1.03,4.98
2025-07-27 1029,18.51,99.70,422.21,354.66,2.46,1.52,5.70
2025-07-27 1030,18.52,99.80,422.25,354.90,2.41,1.84,6.42
2025-07-27 1031,18.53,99.80,422.19,354.65,2.65,2.46,7.18
2025-07-27 1032,18.54,99.70,422.24,354.76,2.56,2.74,7.99
2025-07-27 1033,18.55,99.80,422.35,354.93,2.76,3.38,8.86
2025-07-27 1034,18.53,99.70,422.05,354.78,2.73,3.71,9.77
2025-07-27 1035,18.52,99.70,422.20,354.60,2.80,4.14,10.75
2025-07-27 1036,18.53,99.70,422.27,354.53,2.88,4.65,11.78
2025-07-27 1037,18.54,99.80,422.46,354.89,3.03,5.38,12.89
2025-07-27 1038,18.58,99.80,422.88,355.06,3.34,6.22,14.05
2025-07-27 1039,18.63,99.80,423.12,354.84,3.78,7.16,15.31
2025-07-27 1040,18.61,99.60,422.84,354.43,3.94,7.90,16.72
2025-07-27 1041,18.61,99.40,422.65,354.50,3.90,8.50,18.28
2025-07-27 1042,18.66,99.40,423.11,354.91,4.03,9.26,19.89
2025-07-27 1043,18.65,99.40,422.92,354.35,4.38,10.33,21.54
2025-07-27 1044,18.63,99.30,422.75,353.84,4.56,11.12,23.24
2025-07-27 1045,18.67,99.20,423.23,354.10,4.64,12.01,25.08
2025-07-27 1046,18.68,99.20,423.14,353.65,5.18,13.46,27.05
2025-07-27 1047,18.67,99.10,422.52,353.29,5.47,14.58,29.21
2025-07-27 1048,18.64,98.90,422.34,353.41,5.68,15.70,31.56
2025-07-27 1049,18.67,99.00,422.72,353.54,6.22,17.22,33.88
2025-07-27 1050,18.64,98.90,422.27,353.24,6.54,18.52,36.13
2025-07-27 1051,18.64,98.90,422.37,353.11,6.79,19.83,38.44
2025-07-27 1052,18.62,98.80,422.19,353.12,6.94,21.05,40.88
2025-07-27 1053,18.70,98.90,422.92,353.72,7.24,22.53,43.39
2025-07-27 1054,18.68,98.80,422.60,353.20,7.88,24.39,45.92
2025-07-27 1055,18.71,98.70,422.84,353.69,8.06,25.80,48.46
2025-07-27 1056,18.72,98.70,422.86,352.96,8.72,27.71,51.06
2025-07-27 1057,18.73,98.50,422.71,352.63,8.82,28.88,53.52
2025-07-27 1058,18.77,98.50,422.88,353.07,8.86,30.01,55.81
2025-07-27 1059,18.81,98.40,423.32,352.95,9.42,31.81,58.04
2025-07-27 1100,18.87,98.30,423.90,352.74,9.82,33.47,60.45
2025-07-27 1101,18.84,98.00,423.40,352.22,10.05,34.87,62.82
2025-07-27 1102,18.83,97.80,423.03,352.17,10.03,36.06,65.17
2025-07-27 1103,18.82,97.60,422.89,352.26,9.99,37.20,67.46
2025-07-27 1104,18.83,97.60,422.79,352.46,9.99,38.46,69.92
2025-07-27 1105,18.86,97.60,423.29,352.58,10.36,40.30,72.70
2025-07-27 1106,18.88,97.40,423.46,352.38,10.69,42.18,75.65
2025-07-27 1107,18.88,97.30,423.44,352.42,10.78,43.62,78.57
2025-07-27 1108,19.07,97.50,425.59,352.79,11.76,45.92,81.50
2025-07-27 1109,19.04,97.00,424.91,351.87,12.38,47.90,84.44
2025-07-27 1110,18.99,96.70,424.24,351.57,12.19,49.28,87.59
2025-07-27 1111,18.97,96.60,424.20,352.00,12.03,50.84,90.44
2025-07-27 1112,18.98,96.60,424.32,352.09,12.16,52.68,93.48
2025-07-27 1113,19.02,96.60,424.24,351.99,12.36,54.52,96.80
2025-07-27 1114,19.03,96.50,424.60,351.44,12.95,56.62,99.73
2025-07-27 1115,18.98,96.30,423.83,351.03,12.93,58.38,103.44
2025-07-27 1116,18.92,96.30,423.63,351.31,12.89,59.86,106.28
2025-07-27 1117,18.93,96.40,423.63,351.54,13.00,61.96,110.19
2025-07-27 1118,18.94,96.40,423.32,350.94,13.36,63.74,113.15
2025-07-27 1119,18.95,96.40,423.31,351.58,13.34,65.15,116.13
2025-07-27 1120,19.03,96.50,424.27,351.04,14.02,68.15,120.36
2025-07-27 1121,18.96,96.30,423.00,349.90,14.32,70.42,124.38
2025-07-27 1122,18.92,96.10,422.82,350.47,14.16,71.89,127.68
2025-07-27 1123,18.93,96.20,423.09,350.64,14.41,74.02,131.47
2025-07-27 1124,18.91,96.20,422.74,350.54,14.56,75.70,134.52
2025-07-27 1125,18.93,96.20,423.29,351.71,14.82,77.87,138.31
2025-07-27 1126,19.02,96.40,424.13,352.20,15.64,81.06,142.51
2025-07-27 1127,19.08,96.40,424.75,351.42,16.80,84.61,147.54
2025-07-27 1128,19.06,96.00,424.38,350.37,17.29,87.97,152.81
2025-07-27 1129,19.03,95.90,423.48,349.81,17.25,89.87,156.33
2025-07-27 1130,18.98,95.70,422.97,350.63,16.94,91.30,159.60
2025-07-27 1131,19.06,95.80,424.06,352.10,17.03,93.61,163.42
2025-07-27 1132,19.09,95.80,424.46,351.10,18.15,97.42,168.71
2025-07-27 1133,19.09,95.70,424.22,350.72,18.80,100.07,173.46
2025-07-27 1134,19.06,95.60,423.92,350.60,18.96,102.12,177.08
2025-07-27 1135,19.01,95.50,423.43,350.95,18.81,103.99,180.81
2025-07-27 1136,18.98,95.40,423.46,350.79,18.88,106.71,185.74
2025-07-27 1137,19.01,95.50,423.68,350.95,19.00,109.19,189.89
2025-07-27 1138,18.98,95.50,423.65,350.66,19.35,111.85,194.27
2025-07-27 1139,18.93,95.40,423.32,350.64,19.67,114.83,199.82
2025-07-27 1140,18.91,95.50,423.27,351.06,19.74,116.80,203.05
2025-07-27 1141,18.90,95.60,423.37,350.99,19.97,120.02,208.90
2025-07-27 1142,18.87,95.60,423.18,350.88,20.27,122.67,213.50
2025-07-27 1143,18.86,95.70,423.19,350.86,20.64,125.72,218.92
2025-07-27 1144,18.86,95.90,423.17,350.78,20.90,127.50,221.52
2025-07-27 1145,18.81,95.90,423.12,351.12,21.16,129.87,225.58
2025-07-27 1146,18.85,95.90,423.24,351.28,21.51,132.56,230.23
2025-07-27 1147,18.87,96.00,423.38,351.34,21.87,135.18,234.41
2025-07-27 1148,18.89,96.10,423.70,351.51,22.46,138.01,238.79
2025-07-27 1149,18.88,96.10,423.89,351.49,22.94,140.85,243.43
2025-07-27 1150,18.88,96.10,424.12,351.05,23.56,143.78,247.93
2025-07-27 1151,18.86,96.00,423.98,350.82,23.86,146.26,252.10
2025-07-27 1152,18.88,96.10,424.00,350.85,24.20,148.82,256.61
2025-07-27 1153,18.89,96.10,424.26,351.07,24.59,151.70,261.63
2025-07-27 1154,18.91,96.10,424.35,351.15,25.09,154.59,266.56
2025-07-27 1155,18.92,96.20,424.54,351.14,25.53,157.38,271.14
2025-07-27 1156,18.93,96.10,424.65,350.99,25.99,160.07,275.78
2025-07-27 1157,18.95,96.10,424.78,351.19,26.40,162.73,280.42
2025-07-27 1158,18.99,96.10,425.01,351.46,26.81,165.75,285.74
2025-07-27 1159,19.01,96.00,425.17,351.21,27.23,168.67,290.66
2025-07-27 1200,19.02,95.90,425.20,351.23,27.60,171.40,295.63
2025-07-27 1201,19.05,95.90,425.32,351.49,27.95,174.03,300.46
2025-07-27 1202,19.09,95.90,425.49,351.75,28.35,176.63,305.04
2025-07-27 1203,19.09,95.60,425.58,351.66,28.69,179.21,309.47
2025-07-27 1204,19.13,95.60,425.70,351.78,29.08,181.71,313.75
2025-07-27 1205,19.11,95.40,425.93,352.03,29.46,184.41,318.24
2025-07-27 1206,19.14,95.40,426.07,351.96,29.81,186.83,322.21
2025-07-27 1207,19.19,95.50,426.15,351.90,30.14,189.37,327.07
2025-07-27 1208,19.17,95.30,426.24,351.95,30.42,192.27,331.95
2025-07-27 1209,19.19,95.20,426.48,352.14,30.76,195.28,337.47
2025-07-27 1210,19.24,95.30,426.69,352.24,31.21,198.03,342.05
2025-07-27 1211,19.26,95.10,426.82,352.53,31.40,200.10,345.98
2025-07-27 1212,19.31,95.10,427.21,352.71,32.01,203.79,352.31
2025-07-27 1213,19.33,95.00,427.41,353.00,32.44,206.81,357.43
2025-07-27 1214,19.35,94.70,427.74,353.29,32.85,209.52,362.11
2025-07-27 1215,19.41,94.80,427.93,353.36,33.25,212.18,367.00
2025-07-27 1216,19.43,94.70,428.01,353.38,33.62,215.13,372.42
2025-07-27 1217,19.47,94.60,428.24,353.80,33.98,217.84,377.61
2025-07-27 1218,19.48,94.40,428.48,353.82,34.47,220.85,383.04
2025-07-27 1219,19.55,94.20,428.85,354.00,34.84,223.72,388.41
2025-07-27 1220,19.55,94.10,428.86,354.13,35.29,226.54,393.50
2025-07-27 1221,19.62,94.00,429.13,354.31,35.61,229.26,398.83
2025-07-27 1222,19.61,93.70,429.28,354.28,36.14,232.29,404.50
2025-07-27 1223,19.69,93.80,429.41,354.03,36.50,235.63,410.83
2025-07-27 1224,19.69,93.60,429.61,354.09,36.84,238.91,417.02
2025-07-27 1225,19.74,93.40,429.97,354.16,37.27,242.16,423.18
2025-07-27 1226,19.76,93.10,429.88,354.02,37.77,245.49,429.25
2025-07-27 1227,19.75,92.80,430.13,353.92,38.20,248.90,435.45
2025-07-27 1228,19.74,92.40,429.84,353.52,38.69,252.26,441.99
2025-07-27 1229,19.77,92.50,430.00,353.64,39.00,255.41,448.02
2025-07-27 1230,19.80,92.50,430.25,353.70,39.42,258.76,453.96
2025-07-27 1231,19.80,92.40,430.38,353.75,39.85,261.95,459.90
2025-07-27 1232,19.82,92.30,430.64,353.72,40.34,265.03,465.76
2025-07-27 1233,19.92,92.40,431.08,354.29,40.68,268.00,471.23
2025-07-27 1234,19.97,92.40,431.50,354.77,41.21,270.70,476.16
2025-07-27 1235,20.04,92.40,431.87,355.12,41.70,273.55,481.36
2025-07-27 1236,20.01,92.20,431.59,355.15,42.15,276.67,487.42
2025-07-27 1237,20.01,91.70,431.46,354.79,42.60,279.78,493.97
2025-07-27 1238,20.05,91.50,431.80,355.13,42.91,283.19,500.85
2025-07-27 1239,20.10,91.80,432.35,355.44,43.20,285.97,506.23
2025-07-27 1240,20.20,91.60,432.68,355.27,43.71,289.58,513.15
2025-07-27 1241,20.20,91.10,432.48,355.57,44.03,293.15,519.78
2025-07-27 1242,20.17,91.10,432.87,356.51,44.30,296.85,526.88
2025-07-27 1243,20.22,91.20,432.90,356.16,44.95,300.65,533.98
2025-07-27 1244,20.26,91.00,433.16,356.14,45.41,303.76,540.32
2025-07-27 1245,20.21,90.50,432.86,356.10,45.91,306.47,546.37
2025-07-27 1246,20.32,90.90,433.51,356.32,46.35,309.53,551.96
2025-07-27 1247,20.35,90.70,433.90,356.51,46.72,311.94,556.62
2025-07-27 1248,20.31,90.40,433.89,356.16,47.25,315.12,562.35
2025-07-27 1249,20.20,89.80,433.07,355.95,47.66,318.14,568.24
2025-07-27 1250,20.24,90.00,433.28,356.00,48.01,320.76,573.46
2025-07-27 1251,20.27,90.30,433.91,355.87,48.39,323.98,579.27
2025-07-27 1252,20.29,90.10,433.92,355.99,48.84,326.76,584.60
2025-07-27 1253,20.36,90.40,434.42,356.56,49.39,330.05,590.29
2025-07-27 1254,20.39,90.20,434.32,356.09,49.77,333.41,596.60
2025-07-27 1255,20.51,90.20,435.38,357.10,50.26,336.01,601.92
2025-07-27 1256,20.41,89.80,434.47,356.40,50.72,338.74,606.51
2025-07-27 1257,20.53,89.70,435.33,357.14,50.83,341.20,611.73
2025-07-27 1258,20.56,89.70,435.49,357.34,51.27,344.39,617.67
2025-07-27 1259,20.63,89.70,436.09,357.62,51.54,346.22,621.68
2025-07-27 1300,20.62,89.10,436.02,357.78,52.10,350.31,629.99
2025-07-27 1301,20.61,88.90,436.28,357.72,52.59,353.09,636.28
2025-07-27 1302,20.56,88.70,435.73,357.71,53.52,358.77,646.98
2025-07-27 1303,20.67,89.00,436.48,358.40,53.93,361.86,653.19
2025-07-27 1304,20.74,88.90,437.29,358.86,54.36,364.90,659.70
2025-07-27 1305,20.84,89.10,438.10,359.40,54.90,368.72,667.08
2025-07-27 1306,20.86,89.20,437.94,359.43,55.69,372.45,673.81
2025-07-27 1307,20.61,87.90,436.08,358.21,55.99,375.72,680.83
2025-07-27 1308,20.71,88.10,436.58,358.62,56.26,378.58,687.37
2025-07-27 1309,20.80,88.30,437.05,358.81,56.64,381.55,693.02
2025-07-27 1310,20.81,88.20,437.45,358.58,57.00,384.10,697.26
2025-07-27 1311,20.79,88.00,437.41,358.18,57.31,387.17,703.28
2025-07-27 1312,20.95,88.30,438.73,358.22,57.53,390.47,709.98
2025-07-27 1313,21.03,88.30,439.11,357.88,58.51,394.93,718.41
2025-07-27 1314,20.97,87.50,438.43,357.05,59.10,398.45,724.91
2025-07-27 1315,20.94,87.40,438.01,356.83,59.73,402.00,732.57
2025-07-27 1316,20.94,87.10,438.36,357.04,60.34,405.55,739.79
2025-07-27 1317,21.07,87.30,439.43,357.61,60.98,408.32,745.14
2025-07-27 1318,21.08,87.30,439.44,357.64,61.47,411.67,751.31
2025-07-27 1319,21.20,87.60,440.43,358.34,62.08,414.82,757.90
2025-07-27 1320,21.18,87.10,439.51,357.52,62.73,418.74,765.08
2025-07-27 1321,21.21,86.80,439.79,357.96,63.06,422.72,773.20
2025-07-27 1322,21.23,86.70,439.84,358.24,63.65,426.41,779.99
2025-07-27 1323,21.21,86.20,440.17,357.98,64.01,429.49,786.69
2025-07-27 1324,21.31,86.60,441.30,358.73,64.56,432.70,792.72
2025-07-27 1325,21.38,86.80,441.15,358.47,64.65,433.34,793.44
2025-07-27 1326,21.41,86.10,441.13,358.40,64.65,434.27,797.76
2025-07-27 1327,21.47,86.30,441.87,359.07,65.49,439.80,806.71
2025-07-27 1328,21.57,86.10,442.93,358.93,66.13,442.66,812.35
2025-07-27 1329,21.60,85.80,442.86,359.30,66.89,445.27,816.99
2025-07-27 1330,21.61,85.90,442.54,359.40,66.87,446.49,819.88
2025-07-27 1331,21.70,85.50,442.89,359.33,66.35,445.27,819.59
2025-07-27 1332,21.67,85.20,442.78,359.51,67.68,453.13,834.17
2025-07-27 1333,21.70,84.80,442.40,358.84,68.12,456.51,840.78
2025-07-27 1334,21.74,84.70,442.91,359.58,69.06,462.70,853.98
2025-07-27 1335,21.74,84.80,443.77,359.98,69.43,467.61,863.50
2025-07-27 1336,21.76,84.90,443.70,360.29,70.10,472.70,872.80
2025-07-27 1337,21.74,83.90,442.93,359.94,70.31,476.60,880.67
2025-07-27 1338,21.68,84.10,442.76,359.89,71.27,479.53,886.81
2025-07-27 1339,21.77,84.00,442.96,360.03,71.55,482.27,892.63
2025-07-27 1340,21.75,83.70,443.50,359.75,71.90,486.13,900.38
2025-07-27 1341,21.84,84.20,445.11,361.27,72.62,489.88,908.12
2025-07-27 1342,21.93,84.40,444.81,361.01,73.51,493.42,914.11
2025-07-27 1343,22.01,83.80,444.71,360.71,74.24,497.77,922.25
2025-07-27 1344,21.98,83.60,444.88,361.15,73.65,496.10,918.30
2025-07-27 1345,22.02,83.70,445.39,360.73,72.40,490.76,910.64
2025-07-27 1346,22.15,83.20,446.02,361.36,72.21,489.10,909.94
2025-07-27 1347,22.13,83.20,446.54,361.93,73.00,492.70,916.83
2025-07-27 1348,22.20,82.90,447.42,362.43,73.76,496.05,923.40
2025-07-27 1349,22.32,83.40,448.10,362.64,73.62,495.38,922.07
2025-07-27 1350,22.34,82.90,447.66,361.42,74.66,502.92,936.32
2025-07-27 1351,22.36,82.50,447.19,361.23,74.68,503.32,935.58
2025-07-27 1352,22.32,82.30,447.04,361.67,73.92,501.97,935.83
2025-07-27 1353,22.42,82.00,446.80,360.92,70.55,481.55,888.14
2025-07-27 1354,22.43,81.40,446.87,361.43,68.99,479.61,913.53
2025-07-27 1355,22.40,82.30,447.21,361.09,71.86,495.29,924.71
2025-07-27 1356,22.38,81.40,446.85,360.79,72.02,493.14,925.37
2025-07-27 1357,22.51,81.90,447.99,361.22,72.25,495.62,930.22
2025-07-27 1358,22.32,81.40,446.20,360.50,72.91,500.16,939.65
2025-07-27 1359,22.24,81.30,446.21,360.29,75.09,512.94,963.38
2025-07-27 1400,22.27,81.50,447.10,360.67,76.05,518.27,974.72
2025-07-27 1401,22.33,82.30,448.56,361.58,77.28,528.49,991.23
2025-07-27 1402,22.47,82.70,448.37,360.40,78.42,535.26,1003.37
2025-07-27 1403,22.51,81.90,448.98,359.81,79.65,540.62,1015.26
2025-07-27 1404,22.55,82.40,449.59,360.48,80.77,547.73,1027.80
2025-07-27 1405,22.40,81.90,448.00,359.61,80.93,552.24,1034.90
2025-07-27 1406,22.49,81.40,448.35,359.56,81.17,553.30,1038.12
2025-07-27 1407,22.56,81.80,448.99,359.69,81.22,555.16,1042.55
2025-07-27 1408,22.57,81.50,449.69,360.43,81.72,558.67,1050.61
2025-07-27 1409,22.62,82.00,449.55,359.67,81.94,562.03,1055.18
2025-07-27 1410,22.62,80.90,449.33,359.40,82.22,563.95,1061.14
2025-07-27 1411,22.69,81.50,450.12,359.77,82.55,565.54,1063.56
2025-07-27 1412,22.73,81.10,450.68,359.94,82.40,567.12,1067.53
2025-07-27 1413,22.79,81.50,451.42,360.68,83.27,571.84,1075.78
2025-07-27 1414,22.68,80.50,449.73,359.05,84.32,576.23,1083.90
2025-07-27 1415,22.70,80.20,450.11,359.65,84.31,578.67,1090.41
2025-07-27 1416,22.74,81.00,450.93,360.19,84.84,582.07,1097.11
2025-07-27 1417,22.76,80.10,450.28,359.39,85.38,585.94,1104.33
2025-07-27 1418,22.75,79.47,449.72,358.98,85.51,588.01,1109.34
2025-07-27 1419,22.87,79.88,450.85,359.38,86.15,590.79,1116.32
2025-07-27 1420,22.84,80.00,451.80,359.91,86.84,593.99,1121.78
2025-07-27 1421,22.81,79.22,450.93,359.05,87.20,596.60,1128.24
2025-07-27 1422,22.82,79.07,451.03,359.37,87.96,598.80,1133.71
2025-07-27 1423,22.80,79.53,451.67,360.46,88.29,600.80,1137.44
2025-07-27 1424,22.82,79.71,451.85,360.66,88.16,604.54,1144.18
2025-07-27 1425,22.96,80.10,452.44,360.74,88.67,607.41,1149.90
2025-07-27 1426,22.97,79.78,452.56,361.36,89.44,609.84,1155.56
2025-07-27 1427,22.90,78.66,452.02,361.74,90.05,612.06,1160.79
2025-07-27 1428,22.96,78.56,451.21,361.45,89.42,614.77,1165.36
2025-07-27 1429,23.08,78.54,452.83,362.37,89.62,617.21,1172.85
2025-07-27 1430,23.15,79.41,453.94,362.97,90.32,619.95,1177.17
2025-07-27 1431,23.05,79.44,453.41,363.44,90.43,623.46,1183.12
2025-07-27 1432,23.00,79.33,452.47,362.66,90.84,626.36,1188.59
2025-07-27 1433,22.93,78.95,451.76,362.63,91.53,628.35,1193.96
2025-07-27 1434,22.83,78.57,452.28,362.57,92.27,630.87,1200.61
2025-07-27 1435,22.92,79.08,452.56,363.78,93.27,636.27,1210.66
2025-07-27 1436,22.92,79.11,453.02,364.46,93.92,641.47,1219.71
2025-07-27 1437,22.86,79.11,453.05,365.33,95.00,647.74,1231.62
2025-07-27 1438,23.02,79.79,453.78,366.54,95.76,655.45,1245.64
2025-07-27 1439,22.97,78.99,453.74,365.85,97.08,662.63,1257.67
2025-07-27 1440,23.01,78.70,453.77,365.83,98.28,667.37,1267.01
2025-07-27 1441,22.83,77.23,452.07,364.51,98.13,665.68,1262.12
2025-07-27 1442,22.83,77.82,452.34,364.72,94.56,643.28,1214.26
2025-07-27 1443,22.78,77.68,452.16,364.37,98.02,665.10,1266.64
2025-07-27 1444,22.88,78.12,453.12,365.03,99.22,671.55,1279.37
2025-07-27 1445,23.07,78.67,455.05,366.08,100.58,677.58,1290.55
2025-07-27 1446,23.06,78.17,454.56,365.51,100.92,677.64,1288.34
2025-07-27 1447,22.97,77.38,453.63,365.98,101.20,679.26,1292.36
2025-07-27 1448,23.12,78.20,455.86,367.20,100.21,676.34,1284.19
2025-07-27 1449,23.22,78.45,456.80,367.93,100.06,675.96,1285.18
2025-07-27 1450,23.30,77.94,457.23,367.92,99.60,672.61,1278.34
2025-07-27 1451,23.33,78.49,456.63,368.00,101.54,682.69,1296.75
2025-07-27 1452,23.32,76.99,455.94,366.26,101.21,683.67,1297.30
2025-07-27 1453,23.34,76.68,455.65,365.77,98.34,665.61,1268.60
2025-07-27 1454,23.32,76.49,455.00,366.13,99.29,672.79,1278.23
2025-07-27 1455,23.24,75.90,454.93,365.56,98.75,672.90,1285.93
2025-07-27 1456,23.34,76.50,455.83,366.47,101.62,685.37,1309.87
2025-07-27 1457,23.44,76.41,457.26,366.43,102.27,693.36,1323.50
2025-07-27 1458,23.47,76.84,458.10,367.13,102.65,693.98,1326.03
2025-07-27 1459,23.53,76.88,457.81,366.72,100.18,681.86,1302.66
2025-07-27 1500,23.52,76.94,457.64,366.76,102.84,696.96,1335.42
2025-07-27 1501,23.64,77.30,459.51,367.96,104.09,704.13,1343.54
2025-07-27 1502,23.78,77.92,458.63,367.58,102.76,697.96,1336.77
2025-07-27 1503,23.77,74.86,457.43,366.89,101.48,686.11,1303.90
2025-07-27 1504,23.86,75.18,459.16,367.16,100.14,677.88,1295.97
2025-07-27 1505,23.89,75.07,458.43,366.53,93.90,643.42,1236.79
2025-07-27 1506,23.96,75.00,459.48,366.62,98.10,669.92,1292.99
2025-07-27 1507,23.90,75.09,459.47,366.05,102.66,698.62,1338.18
2025-07-27 1508,23.83,74.70,457.77,364.99,102.33,690.68,1323.74
2025-07-27 1509,23.64,73.83,456.52,365.52,101.57,687.40,1320.79
2025-07-27 1510,23.72,74.60,458.02,365.97,99.67,681.68,1307.68
2025-07-27 1511,23.76,73.73,457.21,365.68,100.43,689.52,1327.24
2025-07-27 1512,23.87,74.22,459.45,368.01,104.17,704.76,1358.43
2025-07-27 1513,23.99,74.66,460.12,368.30,106.86,724.19,1390.04
2025-07-27 1514,23.98,73.67,459.57,367.80,109.31,735.65,1412.34
2025-07-27 1515,23.88,73.06,458.13,368.07,109.83,740.45,1420.21
2025-07-27 1516,23.77,72.65,457.80,368.60,108.71,738.68,1418.94
2025-07-27 1517,23.83,73.20,458.55,369.27,109.04,728.54,1365.92
2025-07-27 1518,23.76,72.71,457.17,369.12,101.51,704.33,1345.99
2025-07-27 1519,23.84,73.11,458.13,370.31,102.73,729.28,1423.39
2025-07-27 1520,23.85,73.64,458.76,371.28,112.19,760.78,1463.99
2025-07-27 1521,24.02,73.84,460.79,373.68,112.77,760.30,1463.68
2025-07-27 1522,24.00,73.49,461.36,373.37,118.39,790.50,1512.00
2025-07-27 1523,23.95,72.53,460.85,373.24,117.96,789.09,1511.10
2025-07-27 1524,24.05,73.94,461.68,374.28,117.69,788.20,1509.25
2025-07-27 1525,23.93,72.63,460.91,374.10,118.32,791.18,1515.69
2025-07-27 1526,23.88,72.72,459.61,374.49,117.54,784.00,1501.81
2025-07-27 1527,23.77,72.32,458.99,374.50,113.57,745.08,1401.83
2025-07-27 1528,23.73,72.45,457.62,377.11,100.58,672.59,1326.79
2025-07-27 1529,23.86,72.67,460.56,380.22,125.50,829.36,1601.28
2025-07-27 1530,24.05,73.31,463.11,383.54,132.36,865.20,1666.54
2025-07-27 1531,24.22,73.93,464.49,386.15,123.07,796.16,1546.20
2025-07-27 1532,24.23,72.25,463.35,386.25,111.91,705.98,1331.79
2025-07-27 1533,23.91,70.40,457.30,385.63,100.41,678.89,1398.36
2025-07-27 1534,23.97,71.62,460.49,387.17,135.19,882.19,1667.98
2025-07-27 1535,23.96,71.45,459.95,383.32,96.64,613.08,1181.82
2025-07-27 1536,24.07,72.36,460.68,383.16,121.44,813.75,1603.21
2025-07-27 1537,24.09,72.08,463.21,383.57,127.32,841.22,1612.11
2025-07-27 1538,24.11,71.75,463.22,383.52,108.81,738.23,1314.40
2025-07-27 1539,24.24,72.37,460.31,382.86,81.89,616.40,1284.67
2025-07-27 1540,24.09,70.17,460.61,383.07,129.79,867.14,1672.50
2025-07-27 1541,24.20,69.62,462.56,385.38,131.36,883.96,1704.74
2025-07-27 1542,24.36,70.72,463.92,386.77,128.45,875.79,1679.95
2025-07-27 1543,24.37,71.98,466.27,387.30,134.57,898.22,1728.89
2025-07-27 1544,24.38,70.93,464.85,386.06,134.03,896.47,1725.04
2025-07-27 1545,24.51,71.48,464.90,385.11,128.03,865.28,1660.77
2025-07-27 1546,24.54,70.93,462.05,379.55,67.04,486.51,817.31
2025-07-27 1547,24.38,70.43,455.45,376.37,22.68,222.87,462.91
2025-07-27 1548,24.13,70.93,453.07,374.94,17.95,195.64,406.73
2025-07-27 1549,24.05,71.80,452.41,374.07,18.74,198.46,427.96
2025-07-27 1550,23.98,72.62,454.96,374.83,77.78,560.75,1237.65
2025-07-27 1551,24.10,71.74,462.25,377.91,128.90,862.97,1675.95
2025-07-27 1552,24.16,72.12,462.48,377.88,80.97,619.69,1127.85
2025-07-27 1553,24.10,70.88,460.08,378.51,106.02,745.60,1548.58
2025-07-27 1554,24.21,71.69,464.91,380.37,130.96,871.38,1678.79
2025-07-27 1555,24.35,71.11,465.53,380.37,131.71,873.95,1685.34
2025-07-27 1556,24.41,70.99,465.99,380.18,122.95,844.67,1606.45
2025-07-27 1557,24.34,70.32,463.43,379.67,101.78,650.90,1312.36
2025-07-27 1558,24.21,69.39,461.24,379.21,92.84,709.42,1329.33
2025-07-27 1559,24.35,69.92,462.98,378.06,109.79,802.79,1594.67
2025-07-27 1600,24.54,70.03,466.14,376.98,129.42,865.79,1677.43
2025-07-27 1601,24.54,68.35,465.94,377.56,128.83,861.23,1674.76
2025-07-27 1602,24.60,68.39,465.57,377.96,128.93,865.38,1683.32
2025-07-27 1603,24.50,67.56,463.34,376.65,129.08,871.08,1695.02
2025-07-27 1604,24.37,67.01,462.21,375.09,121.20,828.00,1605.73
2025-07-27 1605,24.35,67.97,462.77,375.39,113.61,767.99,1511.60
2025-07-27 1606,24.29,68.33,462.93,376.55,126.24,857.94,1675.89
2025-07-27 1607,24.34,69.07,464.25,377.32,129.81,871.18,1699.18
2025-07-27 1608,24.45,69.24,465.14,378.46,133.91,889.28,1729.04
2025-07-27 1609,24.54,68.43,465.75,380.21,134.03,883.86,1645.83
2025-07-27 1610,24.45,68.57,461.28,378.19,53.82,416.10,709.00
2025-07-27 1611,24.36,67.84,460.93,380.33,115.71,832.01,1725.21
2025-07-27 1612,24.50,66.28,465.62,382.89,136.56,901.31,1747.28
2025-07-27 1613,24.52,65.42,465.84,382.40,135.18,897.09,1744.02
2025-07-27 1614,24.57,65.28,465.74,382.29,133.14,890.71,1731.51
2025-07-27 1615,24.74,66.08,466.62,381.94,132.88,886.70,1727.53
2025-07-27 1616,24.91,66.00,469.02,381.48,132.01,880.80,1715.24
2025-07-27 1617,24.61,63.05,464.66,378.28,129.72,876.67,1708.58
2025-07-27 1618,24.46,64.09,463.39,377.03,127.92,869.60,1696.20
2025-07-27 1619,24.42,64.75,463.33,377.79,127.98,871.26,1703.57
2025-07-27 1620,24.53,64.54,464.62,377.80,128.79,877.52,1714.16
2025-07-27 1621,24.59,64.76,465.26,377.29,128.94,875.09,1714.22
2025-07-27 1622,24.62,64.52,465.33,377.44,128.77,876.10,1715.41
2025-07-27 1623,24.73,65.44,467.05,378.24,132.10,885.98,1726.99
2025-07-27 1624,24.63,66.08,466.15,378.73,137.37,926.53,1810.88
2025-07-27 1625,24.68,66.89,466.86,380.25,144.24,968.36,1886.60
2025-07-27 1626,24.90,66.99,468.41,380.74,143.93,955.88,1830.90
2025-07-27 1627,24.81,65.73,465.68,377.31,90.28,645.09,1300.26
2025-07-27 1628,24.56,64.81,462.81,374.76,85.22,614.03,1170.13
2025-07-27 1629,24.63,65.78,463.76,374.11,116.86,803.64,1658.58
2025-07-27 1630,24.67,64.11,466.01,373.91,134.28,905.97,1762.87
2025-07-27 1631,24.76,64.28,467.30,373.89,128.79,877.83,1712.20
2025-07-27 1632,24.81,63.84,467.31,373.55,119.58,848.27,1666.37
2025-07-27 1633,25.01,65.06,469.19,374.00,131.94,890.77,1737.80
2025-07-27 1634,24.89,62.35,468.09,372.02,131.61,887.70,1730.89
2025-07-27 1635,25.04,62.51,468.77,372.13,132.06,887.71,1735.50
2025-07-27 1636,25.15,61.68,469.23,372.42,131.84,884.89,1726.28
2025-07-27 1637,25.31,61.90,470.63,372.92,130.46,879.70,1715.33
2025-07-27 1638,25.37,62.51,471.05,372.60,130.16,879.34,1714.80
2025-07-27 1639,25.45,61.84,471.34,372.94,130.38,881.99,1723.94
2025-07-27 1640,25.30,60.60,468.28,371.41,130.22,889.49,1743.06
2025-07-27 1641,25.33,61.14,468.32,372.94,131.58,895.62,1755.69
2025-07-27 1642,25.36,61.07,469.15,373.07,131.49,900.54,1765.20
2025-07-27 1643,24.99,59.13,466.44,372.78,131.77,903.95,1775.03
2025-07-27 1644,24.91,59.08,466.25,373.98,132.21,906.77,1780.88
2025-07-27 1645,25.03,57.78,467.70,375.82,132.01,896.42,1756.44
2025-07-27 1646,25.09,58.88,469.52,378.00,133.13,897.58,1754.32
2025-07-27 1647,25.11,59.54,469.51,379.80,135.77,912.22,1782.64
2025-07-27 1648,25.07,60.25,464.66,377.98,45.87,389.72,676.89
2025-07-27 1649,24.90,60.24,458.90,376.27,19.85,225.45,504.18
2025-07-27 1650,24.84,60.93,458.74,375.06,29.61,273.68,656.59
2025-07-27 1651,24.86,60.73,462.07,375.71,79.62,640.56,1372.92
2025-07-27 1652,24.98,61.12,467.96,376.43,120.55,819.77,1527.12
2025-07-27 1653,24.93,61.16,463.18,372.95,40.17,356.75,825.90
2025-07-27 1654,24.98,61.07,466.51,375.85,125.07,897.73,1805.38
2025-07-27 1655,25.22,61.51,471.80,376.43,133.97,900.36,1762.78
2025-07-27 1656,25.22,61.11,471.26,374.92,133.47,893.32,1720.51
2025-07-27 1657,25.05,59.38,467.75,374.43,119.78,815.11,1634.66
2025-07-27 1658,25.09,60.08,468.97,375.82,134.55,907.31,1779.14
2025-07-27 1659,25.03,59.91,467.87,374.79,133.01,902.16,1772.36
2025-07-27 1700,24.99,60.11,467.96,375.58,132.04,900.36,1773.03
2025-07-27 1701,25.16,60.77,470.11,376.52,133.53,905.71,1785.95
2025-07-27 1702,25.38,61.46,471.49,376.53,134.01,909.66,1791.75
2025-07-27 1703,25.31,60.00,470.61,377.34,135.23,913.23,1797.63
2025-07-27 1704,25.18,59.82,470.08,376.84,135.42,919.43,1809.84
2025-07-27 1705,25.33,60.26,470.48,376.94,136.38,921.11,1818.04
2025-07-27 1706,25.54,59.93,472.65,378.18,137.15,920.55,1817.25
2025-07-27 1707,25.56,59.88,472.04,378.01,135.99,921.84,1820.61
2025-07-27 1708,25.56,59.33,469.58,377.61,134.46,915.47,1812.92
2025-07-27 1709,25.66,59.22,470.93,376.48,135.16,915.11,1813.92
2025-07-27 1710,25.62,58.89,471.17,376.96,137.11,918.40,1819.07
2025-07-27 1711,25.64,59.92,471.59,378.45,120.85,815.95,1624.51
2025-07-27 1712,25.36,59.73,469.97,379.52,137.69,945.93,1841.49
2025-07-27 1713,25.28,59.95,465.52,379.18,60.16,449.36,950.73
2025-07-27 1714,25.18,59.67,461.23,377.67,27.89,291.51,584.67
2025-07-27 1715,25.10,59.79,459.58,377.15,18.44,218.72,470.98
2025-07-27 1716,25.03,60.42,458.38,376.71,16.14,200.31,437.78
2025-07-27 1717,25.07,60.77,462.03,378.03,86.88,626.63,1414.89
2025-07-27 1718,25.23,59.98,470.25,379.85,127.19,869.41,1637.64
2025-07-27 1719,25.26,60.61,469.35,378.85,125.18,829.52,1751.99
2025-07-27 1720,25.34,61.29,470.93,379.94,140.03,943.49,1865.03
2025-07-27 1721,25.10,60.85,465.73,376.15,76.22,547.71,1019.02
2025-07-27 1722,25.02,60.72,463.81,376.67,75.77,542.38,1172.97
2025-07-27 1723,25.13,61.02,467.26,378.72,99.35,675.32,1361.24
2025-07-27 1724,25.27,61.52,466.43,380.03,80.01,592.42,1274.01
2025-07-27 1725,25.32,62.85,472.08,382.89,143.46,965.13,1941.65
2025-07-27 1726,25.56,61.61,474.18,382.87,144.84,966.95,1914.39
2025-07-27 1727,25.49,59.26,471.15,382.41,143.17,957.38,1896.24
2025-07-27 1728,25.62,59.19,473.03,382.80,142.09,950.55,1884.34
2025-07-27 1729,25.72,60.18,473.31,383.73,140.35,944.95,1871.34
2025-07-27 1730,25.70,60.32,471.96,381.99,125.82,825.19,1650.63
2025-07-27 1731,25.77,60.09,473.77,382.15,139.58,936.01,1854.25
2025-07-27 1732,25.84,60.88,474.72,381.11,137.30,927.82,1839.00
2025-07-27 1733,25.68,58.77,470.73,379.04,137.11,928.97,1848.34
2025-07-27 1734,25.75,59.42,472.29,379.95,139.32,941.35,1874.20
2025-07-27 1735,25.78,58.61,472.96,381.28,142.23,959.06,1908.34
2025-07-27 1736,25.76,59.10,471.53,384.69,116.48,801.80,1618.57
2025-07-27 1737,25.73,59.11,468.10,386.22,58.65,454.51,775.66
2025-07-27 1738,25.63,59.62,463.44,388.57,24.83,246.91,504.66
2025-07-27 1739,25.38,60.71,461.12,392.33,22.09,227.70,472.47
2025-07-27 1740,25.42,62.81,460.51,395.41,21.94,222.04,460.02
2025-07-27 1741,25.42,61.56,460.50,397.74,25.33,238.68,494.16
2025-07-27 1742,25.37,61.24,460.58,397.35,30.52,268.87,552.54
2025-07-27 1743,25.42,61.86,461.55,395.39,33.99,293.78,611.59
2025-07-27 1744,25.35,61.28,461.52,391.18,36.77,312.78,649.77
2025-07-27 1745,25.23,60.65,461.29,386.84,39.27,332.32,700.42
2025-07-27 1746,25.25,60.75,463.58,384.58,90.46,637.74,1431.26
2025-07-27 1747,25.38,60.81,470.65,384.00,136.65,910.02,1803.23
2025-07-27 1748,25.54,61.71,473.65,382.02,121.71,795.96,1608.11
2025-07-27 1749,25.62,61.33,473.83,381.27,143.92,951.04,1894.22
2025-07-27 1750,25.77,61.02,473.58,380.20,141.84,938.82,1867.55
2025-07-27 1751,25.97,61.14,475.80,380.54,139.93,926.53,1843.41
2025-07-27 1752,25.97,60.46,474.78,379.00,139.16,921.20,1832.75
2025-07-27 1753,26.06,60.63,475.05,380.09,139.27,925.05,1842.84
2025-07-27 1754,25.67,59.37,471.59,378.47,138.49,927.81,1847.48
2025-07-27 1755,25.79,59.90,472.54,378.64,139.36,930.27,1857.14
2025-07-27 1756,25.89,60.22,472.96,378.20,140.05,935.79,1863.12
2025-07-27 1757,25.98,60.04,473.85,378.44,137.39,914.57,1827.01
2025-07-27 1758,26.14,61.01,475.75,379.10,137.12,912.63,1819.91
2025-07-27 1759,26.09,59.85,474.02,378.26,137.16,916.29,1827.30
2025-07-27 1800,26.03,58.18,472.78,377.61,136.19,919.38,1835.64
2025-07-27 1801,25.96,56.92,473.05,377.40,135.69,911.72,1821.22
2025-07-27 1802,25.94,56.52,471.73,376.91,133.27,911.05,1822.36
2025-07-27 1803,26.15,57.38,474.60,376.33,135.79,913.37,1824.54
2025-07-27 1804,26.12,55.48,473.82,375.07,135.36,914.34,1824.96
2025-07-27 1805,26.18,55.55,473.78,375.04,135.90,914.56,1825.13
2025-07-27 1806,26.20,54.87,474.49,374.04,135.85,913.82,1823.55
2025-07-27 1807,26.28,53.56,474.60,373.28,136.02,911.89,1819.86
2025-07-27 1808,26.38,53.84,476.32,372.49,136.88,911.97,1819.07
2025-07-27 1809,26.45,52.99,476.06,371.67,136.99,911.66,1819.09
2025-07-27 1810,26.57,53.32,477.52,372.18,137.40,911.10,1818.56
2025-07-27 1811,26.46,52.02,475.45,371.07,137.19,911.86,1819.04
2025-07-27 1812,26.46,52.10,475.55,371.27,136.67,912.53,1820.47
2025-07-27 1813,26.50,52.63,475.78,371.32,136.14,913.71,1822.17
2025-07-27 1814,26.60,52.91,478.38,371.06,136.96,913.76,1821.04
2025-07-27 1815,26.60,51.87,477.06,370.55,136.84,913.44,1819.84
2025-07-27 1816,26.47,51.58,475.22,370.42,134.92,913.81,1819.64
2025-07-27 1817,26.44,52.86,474.87,370.17,134.26,910.91,1817.30
2025-07-27 1818,26.45,53.24,475.66,370.41,135.12,909.52,1814.69
2025-07-27 1819,26.47,53.31,475.35,371.80,134.73,908.02,1814.04
2025-07-27 1820,26.41,53.91,475.03,372.43,133.59,907.79,1812.00
2025-07-27 1821,26.31,53.53,474.07,372.31,134.49,904.71,1810.12
2025-07-27 1822,26.53,54.93,477.38,374.49,135.07,905.90,1813.02
2025-07-27 1823,26.44,54.52,474.98,373.77,133.30,907.49,1812.28
2025-07-27 1824,26.40,54.31,475.53,374.10,134.94,904.63,1810.01
2025-07-27 1825,26.45,54.64,476.56,374.73,135.18,903.79,1809.11
2025-07-27 1826,26.53,55.17,477.02,376.06,135.87,903.71,1808.88
2025-07-27 1827,26.67,55.91,478.78,376.21,135.94,905.88,1809.78
2025-07-27 1828,26.46,55.16,475.92,374.96,134.80,904.45,1807.82
2025-07-27 1829,26.42,55.29,476.00,374.96,134.59,902.17,1805.66
2025-07-27 1830,26.43,55.64,476.25,375.25,134.77,902.15,1806.01
2025-07-27 1831,26.44,56.20,476.51,375.39,135.00,900.92,1803.95
2025-07-27 1832,26.47,56.59,476.20,375.47,134.47,903.39,1808.02
2025-07-27 1833,26.64,57.02,477.06,375.26,135.00,905.45,1809.92
2025-07-27 1834,26.45,55.79,475.06,374.65,133.26,903.09,1802.95
2025-07-27 1835,26.50,56.60,476.32,375.09,135.68,902.67,1802.77
2025-07-27 1836,26.65,57.00,477.04,375.48,135.21,903.40,1803.79
2025-07-27 1837,26.54,56.36,475.82,375.35,134.12,903.08,1802.57
2025-07-27 1838,26.32,56.55,474.09,376.03,132.67,900.59,1799.78
2025-07-27 1839,26.17,57.32,473.47,376.56,132.56,899.90,1800.56
2025-07-27 1840,26.32,57.89,475.05,377.55,134.27,898.79,1798.72
2025-07-27 1841,26.58,58.77,477.48,378.31,135.18,899.45,1798.99
2025-07-27 1842,26.65,58.13,476.97,378.18,134.06,898.88,1796.85
2025-07-27 1843,26.74,57.71,478.30,378.53,135.88,897.64,1793.89
2025-07-27 1844,26.72,56.77,477.76,376.99,135.53,899.52,1795.02
2025-07-27 1845,26.72,55.82,477.93,375.45,133.87,898.35,1792.33
2025-07-27 1846,26.72,54.32,476.18,374.16,132.44,899.04,1794.89
2025-07-27 1847,26.76,53.41,477.45,373.85,134.77,898.63,1794.08
2025-07-27 1848,26.79,52.90,477.90,374.70,135.93,897.52,1795.01
2025-07-27 1849,26.67,52.03,475.51,375.42,133.00,895.20,1790.64
2025-07-27 1850,26.81,53.34,477.52,376.59,134.07,892.72,1786.76
2025-07-27 1851,26.82,54.29,478.52,378.10,135.82,893.51,1788.34
2025-07-27 1852,26.72,54.19,476.47,377.71,132.82,894.13,1788.35
2025-07-27 1853,26.56,54.32,475.01,378.42,131.41,893.05,1788.48
2025-07-27 1854,26.73,54.91,477.09,378.94,134.31,892.26,1788.34
2025-07-27 1855,26.90,55.26,479.82,380.72,135.86,891.49,1786.89
2025-07-27 1856,27.07,55.56,481.30,381.37,136.27,894.79,1791.05
2025-07-27 1857,27.10,54.79,480.27,380.81,134.87,894.27,1789.58
2025-07-27 1858,26.93,52.70,477.81,378.76,133.19,893.13,1788.58
2025-07-27 1859,27.00,53.39,478.80,380.55,133.23,888.94,1783.63
2025-07-27 1900,27.19,54.49,482.70,381.35,134.04,885.93,1777.47
2025-07-27 1901,27.04,53.37,478.62,380.46,131.47,884.82,1777.29
2025-07-27 1902,27.13,54.15,480.72,381.33,134.70,885.51,1779.17
2025-07-27 1903,27.08,53.57,478.52,380.51,131.50,885.02,1777.92
2025-07-27 1904,26.99,53.18,477.86,380.49,130.00,881.72,1774.09
2025-07-27 1905,26.97,53.42,477.98,380.87,131.25,883.31,1776.21
2025-07-27 1906,27.19,54.24,481.31,381.11,133.27,880.08,1768.44
2025-07-27 1907,27.19,53.29,480.77,380.07,132.54,879.44,1765.08
2025-07-27 1908,27.05,51.04,479.09,379.25,131.53,875.20,1756.08
2025-07-27 1909,27.01,51.08,478.43,378.94,131.93,876.71,1759.84
2025-07-27 1910,27.06,51.32,479.04,378.94,133.04,878.25,1761.06
2025-07-27 1911,27.15,51.25,480.32,378.04,133.86,878.77,1760.54
2025-07-27 1912,27.27,51.02,480.92,377.15,134.56,877.71,1759.26
2025-07-27 1913,27.31,51.33,481.28,376.91,133.87,874.88,1753.56
2025-07-27 1914,27.25,50.74,479.13,376.76,130.38,872.32,1748.48
2025-07-27 1915,27.27,50.73,479.68,376.83,130.95,871.08,1745.29
2025-07-27 1916,27.33,50.24,481.60,376.46,132.60,867.43,1742.63
2025-07-27 1917,27.43,50.58,483.49,377.05,133.25,870.62,1748.12
2025-07-27 1918,27.47,49.52,482.04,375.08,132.80,869.98,1747.30
2025-07-27 1919,27.44,48.97,481.50,375.01,132.05,867.04,1742.04
2025-07-27 1920,27.42,48.38,481.48,375.10,132.42,863.52,1736.39
2025-07-27 1921,27.40,48.51,480.28,374.51,130.27,860.43,1729.29
2025-07-27 1922,27.36,47.92,479.04,375.22,128.49,857.37,1726.69
2025-07-27 1923,27.40,48.48,480.40,376.70,128.35,856.45,1726.24
2025-07-27 1924,27.35,47.88,480.61,377.25,129.06,856.78,1727.50
2025-07-27 1925,27.35,47.78,479.27,377.20,128.31,857.10,1726.20
2025-07-27 1926,27.46,48.82,481.32,378.45,129.81,854.06,1720.16
2025-07-27 1927,27.47,48.68,481.82,378.87,129.98,854.31,1720.57
2025-07-27 1928,27.58,48.57,483.02,378.54,131.10,852.56,1715.73
2025-07-27 1929,27.58,48.29,481.71,379.68,128.62,847.26,1706.55
2025-07-27 1930,27.70,49.29,484.42,380.75,130.03,846.11,1706.68
2025-07-27 1931,27.85,49.03,485.01,380.96,130.12,845.95,1706.80
2025-07-27 1932,27.59,48.35,481.51,379.67,126.78,842.43,1699.22
2025-07-27 1933,27.62,48.56,482.00,380.61,128.67,842.29,1701.82
2025-07-27 1934,27.59,48.09,482.19,381.35,129.16,842.37,1700.45
2025-07-27 1935,27.62,48.70,482.25,381.29,127.21,840.50,1696.29
2025-07-27 1936,27.40,47.62,478.90,380.14,124.89,837.54,1692.43
2025-07-27 1937,27.63,49.15,481.62,382.07,126.24,834.03,1686.72
2025-07-27 1938,27.64,49.33,483.78,382.14,127.79,835.61,1690.29
2025-07-27 1939,27.79,50.34,484.61,382.75,127.87,835.50,1686.91
2025-07-27 1940,27.92,50.93,484.99,383.17,127.77,831.88,1680.53
2025-07-27 1941,27.74,49.55,482.14,382.11,126.14,829.51,1676.04
2025-07-27 1942,27.77,49.64,482.61,383.21,125.92,830.97,1680.74
2025-07-27 1943,27.86,49.93,484.57,382.90,126.25,830.26,1679.65
2025-07-27 1944,27.71,48.82,481.81,382.12,126.58,826.80,1675.67
2025-07-27 1945,27.63,48.85,480.89,382.75,126.22,824.24,1672.42
2025-07-27 1946,27.76,50.36,483.27,385.00,127.17,825.04,1672.85
2025-07-27 1947,27.87,51.34,483.96,385.48,126.40,822.63,1664.19
2025-07-27 1948,27.62,49.50,480.63,382.96,123.78,823.83,1667.51
2025-07-27 1949,27.65,49.63,481.53,384.06,125.45,825.57,1672.64
2025-07-27 1950,27.71,49.79,482.47,384.83,126.28,827.23,1674.46
2025-07-27 1951,27.63,49.34,482.27,384.80,126.30,825.61,1667.75
2025-07-27 1952,27.67,50.00,481.91,384.39,124.88,819.63,1657.11
2025-07-27 1953,27.83,50.94,483.71,384.22,125.56,817.08,1646.11
2025-07-27 1954,27.81,51.13,483.82,383.74,125.53,812.01,1639.07
2025-07-27 1955,27.74,49.86,482.19,383.30,124.91,814.11,1646.52
2025-07-27 1956,27.71,49.85,481.88,383.89,123.98,811.43,1640.38
2025-07-27 1957,27.67,50.35,482.97,383.94,122.91,808.46,1633.62
2025-07-27 1958,27.71,49.84,481.64,384.29,120.18,802.63,1622.52
2025-07-27 1959,27.87,50.32,483.98,385.04,123.92,805.01,1629.16
2025-07-27 2000,27.69,49.54,482.23,383.72,122.44,804.01,1625.89
2025-07-27 2001,27.62,49.47,481.60,384.21,123.95,803.05,1625.92
2025-07-27 2002,27.75,49.80,483.11,384.88,124.11,800.99,1619.36
2025-07-27 2003,27.77,49.76,482.56,384.65,101.88,661.19,1241.05
2025-07-27 2004,27.86,50.87,483.14,385.27,114.79,734.98,1600.94
2025-07-27 2005,27.85,50.24,484.28,384.58,125.60,804.65,1624.14
2025-07-27 2006,27.91,49.85,483.91,384.10,125.52,799.48,1613.58
2025-07-27 2007,27.99,50.76,485.35,383.19,124.66,794.61,1604.88
2025-07-27 2008,27.86,48.54,482.30,382.24,121.90,793.21,1601.97
2025-07-27 2009,27.80,47.61,481.42,381.95,119.56,791.72,1599.92
2025-07-27 2010,27.78,47.97,482.25,381.40,120.17,789.83,1595.88
2025-07-27 2011,27.80,47.80,481.66,382.57,120.46,785.76,1588.54
2025-07-27 2012,27.90,48.60,483.48,383.96,121.37,783.54,1585.22
2025-07-27 2013,27.84,48.77,484.44,384.81,122.06,781.33,1581.19
2025-07-27 2014,27.88,49.96,484.57,385.71,121.09,778.64,1573.39
2025-07-27 2015,27.95,49.40,484.26,385.87,120.71,774.90,1567.95
2025-07-27 2016,28.00,50.06,486.02,385.84,121.37,775.97,1570.26
2025-07-27 2017,27.85,49.62,483.17,385.32,120.31,777.81,1571.45
2025-07-27 2018,27.70,48.71,480.65,384.89,116.40,775.14,1567.25
2025-07-27 2019,27.67,48.70,480.97,384.56,117.54,773.22,1563.17
2025-07-27 2020,27.61,48.57,481.03,384.11,117.09,771.64,1560.98
2025-07-27 2021,27.69,48.91,482.74,384.54,119.12,770.50,1558.63
2025-07-27 2022,27.67,49.52,481.43,384.72,116.79,769.12,1555.53
2025-07-27 2023,27.46,49.35,479.88,384.15,116.08,767.31,1551.40
2025-07-27 2024,27.59,50.23,481.14,385.09,117.88,763.48,1546.43
2025-07-27 2025,27.58,50.64,481.41,385.29,117.28,760.79,1540.00
2025-07-27 2026,27.54,50.89,480.58,385.44,116.97,760.53,1539.30
2025-07-27 2027,27.55,51.28,481.87,385.52,118.36,759.91,1538.46
2025-07-27 2028,27.58,51.20,481.59,385.60,117.05,760.46,1537.59
2025-07-27 2029,27.38,50.53,479.42,385.28,114.88,755.74,1527.16
2025-07-27 2030,27.47,50.96,480.04,385.89,116.89,756.72,1530.36
2025-07-27 2031,27.54,51.46,481.03,386.88,117.34,755.80,1525.74
2025-07-27 2032,27.46,51.15,479.93,386.29,115.41,750.80,1518.00
2025-07-27 2033,27.60,51.74,481.37,387.65,116.82,752.74,1519.60
2025-07-27 2034,27.61,51.59,481.38,387.70,115.31,759.09,1457.96
2025-07-27 2035,27.56,51.62,478.28,385.56,55.13,408.55,800.92
2025-07-27 2036,27.50,51.32,478.08,386.93,76.43,501.31,1082.13
2025-07-27 2037,27.49,51.54,479.41,388.36,107.86,684.55,1363.76
2025-07-27 2038,27.61,51.91,481.50,388.65,116.35,727.49,1491.98
2025-07-27 2039,27.63,51.90,482.03,388.80,120.67,754.32,1520.85
2025-07-27 2040,27.67,51.97,481.55,388.25,117.32,745.20,1500.20
2025-07-27 2041,27.64,50.14,480.41,387.65,114.15,735.89,1481.41
2025-07-27 2042,27.69,50.56,481.61,387.24,114.70,729.22,1469.52
2025-07-27 2043,27.48,49.62,479.34,386.32,112.70,729.65,1469.92
2025-07-27 2044,27.43,49.86,478.48,386.33,111.60,730.53,1471.35
2025-07-27 2045,27.55,50.97,480.81,386.82,114.13,727.37,1464.49
2025-07-27 2046,27.55,51.30,481.39,387.02,116.19,733.92,1447.29
2025-07-27 2047,27.47,51.20,480.22,387.81,117.14,749.21,1094.61
2025-07-27 2048,27.63,52.50,482.59,388.69,118.22,738.04,530.05
2025-07-27 2049,27.67,52.38,483.00,387.78,115.38,719.77,661.19
2025-07-27 2050,27.70,52.35,482.65,387.05,114.33,714.19,1236.07
2025-07-27 2051,27.63,51.92,480.46,385.99,111.57,707.92,1419.60
2025-07-27 2052,27.69,51.53,481.21,385.93,112.00,703.62,1417.37
2025-07-27 2053,27.72,52.03,482.65,386.80,111.53,700.21,1411.11
2025-07-27 2054,27.79,51.89,482.17,386.55,111.02,698.63,1408.64
2025-07-27 2055,27.78,51.12,482.14,386.38,111.87,700.47,1362.23
2025-07-27 2056,27.67,50.99,481.19,386.66,111.23,699.09,966.32
2025-07-27 2057,27.64,52.00,480.23,386.94,109.64,693.41,424.10
2025-07-27 2058,27.59,52.13,479.98,387.11,110.14,694.31,275.19
2025-07-27 2059,27.62,52.24,481.20,387.09,110.97,694.39,276.42
2025-07-27 2100,27.68,52.50,481.10,387.04,111.77,696.65,386.61
2025-07-27 2101,27.76,52.51,481.61,387.72,112.76,698.47,858.68
2025-07-27 2102,27.66,51.63,480.71,387.25,105.69,664.18,1226.30
2025-07-27 2103,27.62,51.87,479.94,387.84,94.36,602.31,1184.40
2025-07-27 2104,27.67,52.28,480.44,388.62,97.15,611.54,1204.68
2025-07-27 2105,27.61,52.37,480.34,389.22,98.73,615.50,1235.23
2025-07-27 2106,27.68,52.96,480.33,390.03,103.99,651.86,1294.20
2025-07-27 2107,27.73,52.62,481.11,389.49,105.53,650.72,1300.69
2025-07-27 2108,27.72,53.39,480.79,388.76,102.96,641.79,1274.05
2025-07-27 2109,27.68,52.34,480.01,388.59,100.35,627.27,1253.49
2025-07-27 2110,27.70,52.94,480.54,388.75,102.01,637.99,1276.89
2025-07-27 2111,27.71,52.71,479.86,389.25,106.50,663.24,1324.91
2025-07-27 2112,27.59,51.41,479.07,388.98,107.95,669.10,1322.35
2025-07-27 2113,27.63,51.87,479.83,390.11,112.11,696.54,1350.63
2025-07-27 2114,27.60,52.38,477.72,389.46,50.94,360.43,650.24
2025-07-27 2115,27.40,52.49,474.68,389.47,36.27,278.58,556.77
2025-07-27 2116,27.37,52.97,474.51,390.93,55.52,394.66,820.42
2025-07-27 2117,27.28,52.68,473.74,392.87,33.43,259.14,504.14
2025-07-27 2118,27.33,53.38,475.97,396.53,88.34,557.16,1202.94
2025-07-27 2119,27.36,53.74,480.24,398.75,114.93,695.78,1378.18
2025-07-27 2120,27.41,53.33,479.73,397.44,109.14,668.24,1325.63
2025-07-27 2121,27.39,52.92,478.62,394.12,102.55,633.84,1260.36
2025-07-27 2122,27.42,53.36,479.12,392.51,103.15,626.60,1258.47
2025-07-27 2123,27.49,53.56,479.92,391.54,106.09,639.85,1282.15
2025-07-27 2124,27.57,53.82,480.39,391.18,107.41,646.86,1296.52
2025-07-27 2125,27.60,54.16,480.78,391.59,105.74,643.74,1238.49
2025-07-27 2126,27.39,54.38,475.68,389.69,24.77,195.62,335.69
2025-07-27 2127,27.38,54.89,473.96,391.89,51.58,353.06,785.00
2025-07-27 2128,27.23,54.81,476.38,395.08,105.29,638.56,1314.06
2025-07-27 2129,27.32,54.96,478.50,395.13,105.89,645.00,1278.74
2025-07-27 2130,27.41,55.17,479.05,392.89,101.10,614.79,1227.65
2025-07-27 2131,27.41,54.75,478.88,390.91,100.27,609.80,1219.67
2025-07-27 2132,27.48,54.07,479.75,390.68,100.17,599.50,1200.01
2025-07-27 2133,27.55,54.42,479.69,390.28,100.91,601.70,1204.34
2025-07-27 2134,27.58,53.98,479.64,389.13,99.10,593.81,1185.20
2025-07-27 2135,27.52,52.45,478.73,388.48,97.86,587.39,1172.63
2025-07-27 2136,27.56,53.00,478.97,388.55,94.92,571.42,1142.47
2025-07-27 2137,27.55,53.37,478.56,388.50,92.51,562.41,1124.84
2025-07-27 2138,27.59,54.08,479.17,388.42,94.32,565.92,1137.23
2025-07-27 2139,27.53,53.31,478.59,388.03,94.78,569.12,1135.51
2025-07-27 2140,27.51,53.03,478.14,388.42,93.70,563.69,1129.30
2025-07-27 2141,27.57,54.09,479.03,389.25,93.59,560.24,1123.92
2025-07-27 2142,27.52,52.84,478.59,389.41,91.96,551.99,1094.84
2025-07-27 2143,27.63,53.29,478.93,389.71,86.92,522.21,1048.36
2025-07-27 2144,27.59,53.52,478.48,390.11,87.66,523.59,1051.60
2025-07-27 2145,27.61,54.20,479.08,390.17,90.92,537.32,1075.75
2025-07-27 2146,27.46,54.08,477.83,390.19,89.06,526.81,1052.70
2025-07-27 2147,27.52,54.19,478.40,390.57,95.47,559.54,1124.46
2025-07-27 2148,27.60,54.41,479.06,391.38,92.90,541.70,1098.60
2025-07-27 2149,27.69,54.37,479.74,392.26,94.71,553.63,1104.35
2025-07-27 2150,27.75,54.62,479.91,393.45,95.80,556.74,1113.59
2025-07-27 2151,27.79,55.15,480.34,393.50,93.82,547.70,1089.87
2025-07-27 2152,27.78,54.43,480.38,393.01,95.71,552.50,1106.42
2025-07-27 2153,27.78,55.12,479.87,392.66,82.25,492.88,951.69
2025-07-27 2154,27.69,55.29,478.35,392.18,85.24,496.50,1037.50
2025-07-27 2155,27.62,55.63,477.63,392.63,80.08,473.82,954.16
2025-07-27 2156,27.60,55.06,478.12,395.21,101.90,591.45,1167.92
2025-07-27 2157,27.65,55.88,479.79,398.41,106.39,609.98,1205.64
2025-07-27 2158,27.68,55.62,479.56,399.88,91.07,532.02,1035.51
2025-07-27 2159,27.66,55.98,479.56,401.12,100.96,582.15,1161.46
2025-07-27 2200,27.66,55.66,479.82,401.13,99.63,573.47,1127.56
2025-07-27 2201,27.76,56.29,480.79,400.33,94.79,546.14,1066.53
2025-07-27 2202,27.77,55.59,479.89,398.51,90.41,521.53,1035.63
2025-07-27 2203,27.72,55.63,478.78,396.29,92.35,533.83,1056.95
2025-07-27 2204,27.66,54.58,477.87,394.13,86.65,508.87,996.73
2025-07-27 2205,27.66,54.40,477.97,393.37,83.60,492.87,984.89
2025-07-27 2206,27.68,54.01,478.85,393.44,90.32,520.01,1033.34
2025-07-27 2207,27.68,51.74,479.23,392.66,92.25,530.04,1046.35
2025-07-27 2208,27.73,51.51,479.06,392.03,85.63,494.89,965.16
2025-07-27 2209,27.69,51.48,478.05,391.23,67.33,404.72,795.20
2025-07-27 2210,27.77,52.13,477.97,390.82,70.28,414.44,821.53
2025-07-27 2211,27.80,52.77,478.39,389.73,74.44,429.64,860.72
2025-07-27 2212,27.78,52.52,479.03,388.81,81.59,464.19,925.01
2025-07-27 2213,27.75,50.47,478.86,387.43,83.04,474.36,937.21
2025-07-27 2214,27.67,49.87,477.81,387.03,84.56,488.99,964.86
2025-07-27 2215,27.62,48.37,477.70,386.58,85.30,491.72,970.71
2025-07-27 2216,27.60,48.70,477.38,386.48,83.57,483.96,955.54
2025-07-27 2217,27.66,49.38,478.15,386.83,86.71,495.22,980.21
2025-07-27 2218,27.68,49.33,478.53,386.90,88.02,495.43,977.10
2025-07-27 2219,27.74,49.13,478.80,386.76,88.91,498.77,984.74
2025-07-27 2220,27.76,49.32,478.91,387.00,88.64,493.52,971.83
2025-07-27 2221,27.86,49.65,479.56,386.90,87.42,484.61,955.08
2025-07-27 2222,27.75,49.66,478.37,386.79,86.13,480.05,946.30
2025-07-27 2223,27.71,49.17,477.87,386.53,85.24,478.19,941.12
2025-07-27 2224,27.70,49.51,477.87,386.80,83.89,471.59,928.39
2025-07-27 2225,27.72,50.40,478.55,386.80,83.61,464.68,914.31
2025-07-27 2226,27.80,50.57,478.46,386.42,83.57,463.84,910.04
2025-07-27 2227,27.66,49.24,477.85,386.12,79.90,444.77,872.74
2025-07-27 2228,27.67,49.45,477.33,386.42,76.40,426.73,832.10
2025-07-27 2229,27.63,49.09,476.99,386.00,68.34,387.31,754.76
2025-07-27 2230,27.59,49.56,476.34,385.95,62.56,356.96,699.59
2025-07-27 2231,27.54,50.04,475.75,386.23,58.36,333.80,650.42
2025-07-27 2232,27.50,50.04,474.96,386.21,52.10,303.01,591.17
2025-07-27 2233,27.48,50.32,474.86,386.30,47.92,280.06,548.65
2025-07-27 2234,27.37,50.27,474.08,386.65,43.60,257.88,498.80
2025-07-27 2235,27.35,49.49,474.16,387.10,38.63,232.67,459.26
2025-07-27 2236,27.28,50.58,472.77,387.72,39.80,235.77,459.99
2025-07-27 2237,27.29,51.43,471.52,388.38,37.87,224.80,437.79
2025-07-27 2238,27.21,51.68,471.71,389.13,34.95,211.33,408.19
2025-07-27 2239,27.18,51.48,472.33,389.47,30.85,190.86,367.99
2025-07-27 2240,27.10,52.06,471.18,389.72,28.92,179.85,347.80
2025-07-27 2241,27.08,52.38,470.67,390.10,28.44,176.52,341.30
2025-07-27 2242,27.05,52.87,469.94,390.66,28.16,175.18,337.58
2025-07-27 2243,26.99,53.02,469.22,391.29,28.61,176.96,340.38
2025-07-27 2244,26.98,53.05,469.57,392.28,29.47,180.91,347.17
2025-07-27 2245,26.93,52.57,470.88,392.85,29.84,182.96,349.37
2025-07-27 2246,26.92,52.76,470.49,393.44,30.73,186.75,356.42
2025-07-27 2247,26.91,52.87,470.54,393.51,32.01,192.61,367.79
2025-07-27 2248,26.84,53.54,470.01,393.19,34.61,204.99,392.22
2025-07-27 2249,26.77,53.54,470.01,393.83,36.39,213.53,408.77
2025-07-27 2250,26.76,53.04,469.93,394.28,39.41,227.63,436.90
2025-07-27 2251,26.82,52.55,470.51,394.61,42.51,242.28,463.05
2025-07-27 2252,26.80,52.34,471.22,394.77,43.51,247.82,473.43
2025-07-27 2253,26.79,52.13,471.86,394.78,43.61,248.84,473.46
2025-07-27 2254,26.78,52.35,471.38,394.52,41.26,235.98,445.24
2025-07-27 2255,26.76,52.73,470.03,393.90,36.10,211.03,398.08
2025-07-27 2256,26.76,53.02,469.38,393.55,34.05,200.86,385.59
2025-07-27 2257,26.73,53.14,469.04,393.22,33.66,198.18,378.11
2025-07-27 2258,26.75,52.35,469.85,393.09,35.22,203.97,392.33
2025-07-27 2259,26.71,53.08,469.24,392.24,34.13,198.53,377.66
2025-07-27 2300,26.72,53.12,469.00,392.38,35.81,203.49,394.88
2025-07-27 2301,26.69,53.19,469.14,392.39,39.44,220.57,419.53
2025-07-27 2302,26.69,53.14,469.31,392.02,35.51,202.37,383.11
2025-07-27 2303,26.65,53.46,468.99,391.85,35.00,199.19,380.17
2025-07-27 2304,26.57,53.70,469.17,391.96,35.31,201.21,384.62
2025-07-27 2305,26.59,54.09,469.50,391.92,38.65,217.18,411.60
2025-07-27 2306,26.64,53.87,469.92,392.00,40.58,223.61,413.98
2025-07-27 2307,26.63,54.29,469.26,391.97,42.36,230.97,407.01
2025-07-27 2308,26.64,54.41,468.69,391.72,41.52,227.24,379.60
2025-07-27 2309,26.63,54.41,468.98,391.83,38.18,213.36,353.77
2025-07-27 2310,26.62,54.83,468.81,391.36,37.51,209.62,353.61
2025-07-27 2311,26.56,55.03,468.75,391.31,40.13,221.67,383.38
2025-07-27 2312,26.50,55.42,468.67,391.26,44.38,239.36,437.99
2025-07-27 2313,26.57,55.45,469.31,391.24,50.59,265.53,502.92
2025-07-27 2314,26.59,55.62,470.21,391.03,58.84,299.23,571.85
2025-07-27 2315,26.61,55.44,470.78,391.24,64.66,323.49,614.47
2025-07-27 2316,26.63,55.57,471.29,391.08,67.97,338.85,643.18
2025-07-27 2317,26.72,55.85,471.58,390.94,70.52,347.39,657.29
2025-07-27 2318,26.70,56.07,471.47,390.61,70.71,349.00,659.51
2025-07-27 2319,26.73,54.86,472.02,390.62,71.03,351.73,664.28
2025-07-27 2320,26.74,55.27,472.21,390.12,69.83,347.24,655.51
2025-07-27 2321,26.78,55.53,472.25,389.87,70.83,350.00,661.31
2025-07-27 2322,26.81,55.60,471.73,389.70,66.94,334.68,631.79
2025-07-27 2323,26.81,55.39,471.45,389.25,65.52,328.36,624.37
2025-07-27 2324,26.79,55.74,471.10,388.76,62.34,312.87,598.43
2025-07-27 2325,26.71,55.52,470.91,388.18,64.42,321.85,616.04
2025-07-27 2326,26.77,55.66,471.28,387.39,64.03,317.46,607.40
2025-07-27 2327,26.75,56.21,471.05,386.48,63.84,313.57,600.34
2025-07-27 2328,26.77,55.97,471.04,385.52,62.23,305.10,583.67
2025-07-27 2329,26.76,55.83,471.12,384.64,61.28,298.36,572.67
2025-07-27 2330,26.75,56.34,470.87,383.73,62.17,299.00,571.81
2025-07-27 2331,26.76,56.52,470.39,382.60,61.35,293.26,560.72
2025-07-27 2332,26.77,56.09,470.54,381.85,59.43,284.77,544.87
2025-07-27 2333,26.81,56.41,470.68,380.97,58.72,279.22,534.80
2025-07-27 2334,26.77,56.59,470.58,380.00,57.78,273.06,521.79
2025-07-27 2335,26.75,56.88,470.12,379.53,56.12,265.04,506.31
2025-07-27 2336,26.65,56.13,470.22,379.31,53.46,253.97,485.49
2025-07-27 2337,26.63,56.66,469.93,379.20,49.97,238.17,455.14
2025-07-27 2338,26.58,57.58,468.72,378.87,45.59,218.84,428.65
2025-07-27 2339,26.68,57.25,469.14,378.93,49.23,231.56,448.60
2025-07-27 2340,26.64,57.40,469.15,378.68,50.46,233.53,452.56
2025-07-27 2341,26.68,57.40,469.38,378.17,52.91,241.26,463.94
2025-07-27 2342,26.61,57.33,469.30,377.90,53.57,241.66,462.67
2025-07-27 2343,26.56,57.18,469.36,377.44,53.39,239.42,457.55
2025-07-27 2344,26.57,57.79,468.59,376.73,52.87,236.51,452.07
2025-07-27 2345,26.62,58.22,468.33,376.25,52.35,233.66,447.14
2025-07-27 2346,26.49,58.19,468.54,375.80,51.80,230.51,440.98
2025-07-27 2347,26.39,58.79,467.61,375.08,43.77,203.29,385.94
2025-07-27 2348,26.46,58.79,467.19,375.04,44.14,201.87,394.87
2025-07-27 2349,26.40,58.84,467.40,374.56,39.60,186.36,360.55
2025-07-27 2350,26.33,58.78,466.80,374.42,26.89,137.73,280.88
2025-07-27 2351,26.30,58.92,466.98,374.32,42.91,193.89,385.98
2025-07-27 2352,26.25,59.57,465.70,373.80,24.96,131.15,244.49
2025-07-27 2353,26.14,60.16,463.27,373.39,13.20,86.20,185.93
2025-07-27 2354,26.09,59.64,463.97,373.92,7.87,65.94,153.00
2025-07-27 2355,25.93,60.41,463.10,373.72,8.00,64.98,150.73
2025-07-27 2356,25.83,60.74,462.42,373.69,9.15,68.22,155.87
2025-07-27 2357,25.82,61.01,462.92,374.18,8.54,65.64,148.75
2025-07-27 2358,25.69,61.27,461.50,373.78,9.54,67.40,156.88
2025-07-27 2359,25.68,61.51,461.98,374.33,13.87,82.87,179.85