TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-07-26 0000,22.82,53.46,441.88,345.06,35.50,155.94,293.11
2025-07-26 0001,22.78,53.12,441.68,345.11,31.49,142.49,273.18
2025-07-26 0002,22.79,53.97,441.04,345.16,31.74,142.19,276.22
2025-07-26 0003,22.80,53.52,441.49,345.48,39.56,164.76,303.38
2025-07-26 0004,22.79,53.46,442.02,345.46,41.14,168.43,305.29
2025-07-26 0005,22.78,53.20,442.16,345.55,40.91,166.73,301.65
2025-07-26 0006,22.74,53.82,441.91,345.40,40.13,163.18,295.20
2025-07-26 0007,22.82,53.75,441.80,345.48,39.59,160.35,291.06
2025-07-26 0008,22.85,54.20,441.41,345.42,38.34,155.55,283.43
2025-07-26 0009,22.84,53.91,441.59,345.46,38.89,155.63,282.44
2025-07-26 0010,22.81,53.93,441.60,345.48,35.78,146.21,268.06
2025-07-26 0011,22.80,54.53,441.28,345.42,37.00,147.93,271.46
2025-07-26 0012,22.85,54.17,441.47,345.53,37.82,148.82,269.36
2025-07-26 0013,22.91,54.53,441.30,345.34,37.20,145.58,263.70
2025-07-26 0014,22.90,54.58,441.20,345.30,36.56,142.40,258.31
2025-07-26 0015,22.76,54.46,441.40,345.14,35.68,138.72,251.67
2025-07-26 0016,22.92,55.08,440.75,345.00,34.52,134.02,245.19
2025-07-26 0017,22.84,55.19,440.53,345.02,35.18,134.65,243.85
2025-07-26 0018,22.75,54.97,440.93,345.09,34.35,131.41,238.23
2025-07-26 0019,22.81,55.58,440.51,344.95,33.82,129.00,233.50
2025-07-26 0020,22.82,55.43,440.70,344.84,33.45,126.67,228.69
2025-07-26 0021,22.82,55.65,440.54,344.76,32.61,123.05,222.45
2025-07-26 0022,22.82,55.83,440.50,344.57,31.52,118.57,214.87
2025-07-26 0023,22.77,56.16,440.28,344.48,30.35,113.91,205.84
2025-07-26 0024,22.75,56.19,439.86,344.32,26.53,101.79,188.68
2025-07-26 0025,22.71,56.29,439.61,344.17,26.75,101.06,187.03
2025-07-26 0026,22.68,56.54,439.53,344.01,28.77,105.61,191.56
2025-07-26 0027,22.69,56.83,439.33,343.80,29.60,107.52,193.39
2025-07-26 0028,22.64,56.94,439.11,343.73,29.26,106.15,191.31
2025-07-26 0029,22.66,57.23,439.09,343.47,28.74,103.86,187.18
2025-07-26 0030,22.59,56.90,439.22,343.41,28.24,101.46,182.65
2025-07-26 0031,22.56,57.10,439.16,343.17,27.52,98.29,176.89
2025-07-26 0032,22.61,57.57,438.70,342.85,26.38,93.88,169.99
2025-07-26 0033,22.56,57.35,438.64,342.74,26.24,92.31,166.41
2025-07-26 0034,22.50,57.85,438.34,342.59,25.75,90.57,163.96
2025-07-26 0035,22.48,57.59,438.53,342.43,23.65,84.71,156.17
2025-07-26 0036,22.44,58.31,437.71,342.34,20.61,76.76,147.70
2025-07-26 0037,22.41,58.27,437.61,342.29,21.35,77.63,146.05
2025-07-26 0038,22.38,58.36,437.62,342.29,21.90,78.01,145.83
2025-07-26 0039,22.37,58.65,437.45,342.27,23.93,82.81,150.31
2025-07-26 0040,22.34,58.61,437.38,342.36,24.34,83.54,150.12
2025-07-26 0041,22.33,59.03,437.34,342.35,24.44,83.28,148.72
2025-07-26 0042,22.28,59.10,437.12,342.71,24.39,83.05,147.66
2025-07-26 0043,22.27,59.17,436.80,342.76,24.16,82.53,146.44
2025-07-26 0044,22.28,59.04,436.98,343.31,23.72,81.59,144.54
2025-07-26 0045,22.25,58.93,437.05,343.62,23.31,80.26,141.40
2025-07-26 0046,22.22,59.16,436.49,343.65,17.40,67.36,125.44
2025-07-26 0047,22.17,59.07,436.08,344.13,10.11,49.84,105.92
2025-07-26 0048,22.13,59.06,435.71,344.12,8.88,43.89,93.68
2025-07-26 0049,22.08,59.27,435.16,344.33,8.13,39.51,84.53
2025-07-26 0050,22.04,59.06,435.20,344.52,7.80,36.56,77.86
2025-07-26 0051,21.99,58.97,434.69,344.59,7.45,33.89,72.40
2025-07-26 0052,21.97,58.17,434.43,344.48,7.31,31.67,67.69
2025-07-26 0053,21.92,58.56,434.19,344.21,6.98,29.48,63.40
2025-07-26 0054,21.89,57.91,434.33,343.94,6.76,27.53,59.61
2025-07-26 0055,21.84,58.33,434.25,343.55,6.45,25.80,56.27
2025-07-26 0056,21.82,58.53,434.03,342.90,6.20,24.31,53.23
2025-07-26 0057,21.79,58.22,434.14,342.44,6.05,22.73,50.53
2025-07-26 0058,21.78,57.41,433.83,341.94,6.04,21.50,48.17
2025-07-26 0059,21.75,57.79,433.71,341.62,5.93,20.23,46.07
2025-07-26 0100,21.72,57.89,433.14,341.43,5.86,19.32,44.11
2025-07-26 0101,21.69,57.46,433.49,341.21,5.88,18.42,42.30
2025-07-26 0102,21.70,57.49,433.19,341.21,5.81,17.65,40.75
2025-07-26 0103,21.69,57.48,433.03,341.36,5.73,17.06,39.49
2025-07-26 0104,21.72,57.18,433.06,341.57,5.75,16.82,38.49
2025-07-26 0105,21.71,57.58,432.83,341.73,5.67,16.43,37.58
2025-07-26 0106,21.70,57.32,432.75,342.04,5.64,15.93,36.27
2025-07-26 0107,21.64,57.94,432.39,342.14,5.50,15.18,34.81
2025-07-26 0108,21.61,58.04,432.79,342.39,5.39,14.32,33.28
2025-07-26 0109,21.60,58.33,432.40,342.45,5.23,13.55,31.57
2025-07-26 0110,21.60,58.35,432.15,342.55,5.09,12.61,29.88
2025-07-26 0111,21.55,58.78,431.87,342.57,5.04,12.09,28.69
2025-07-26 0112,21.53,58.72,431.66,342.48,4.76,11.30,27.52
2025-07-26 0113,21.53,58.28,431.99,342.82,4.50,10.60,26.39
2025-07-26 0114,21.54,57.87,432.20,343.01,4.62,10.50,25.50
2025-07-26 0115,21.56,57.21,432.26,343.20,4.95,10.80,24.81
2025-07-26 0116,21.46,58.22,431.79,343.02,4.68,10.27,24.02
2025-07-26 0117,21.46,58.20,432.46,343.35,4.43,9.51,23.31
2025-07-26 0118,21.44,58.38,432.39,343.45,4.39,9.00,22.47
2025-07-26 0119,21.44,58.42,432.05,343.55,4.30,8.50,21.36
2025-07-26 0120,21.38,58.84,431.39,343.16,4.04,7.79,20.28
2025-07-26 0121,21.37,58.88,431.68,343.23,3.98,7.25,19.36
2025-07-26 0122,21.38,58.92,431.50,343.35,3.93,7.04,18.45
2025-07-26 0123,21.33,59.15,430.80,343.05,3.77,6.66,17.50
2025-07-26 0124,21.27,59.32,430.14,342.63,3.65,6.16,16.55
2025-07-26 0125,21.25,59.40,429.89,342.22,3.45,5.42,15.68
2025-07-26 0126,21.20,59.51,429.86,341.75,3.28,5.07,14.89
2025-07-26 0127,21.19,59.43,429.90,341.38,3.21,4.71,14.18
2025-07-26 0128,21.06,59.82,429.53,340.52,3.04,4.22,13.42
2025-07-26 0129,21.03,59.68,430.12,340.24,2.81,3.61,12.49
2025-07-26 0130,21.08,59.70,429.74,340.16,2.75,3.13,11.48
2025-07-26 0131,21.06,59.89,428.90,340.04,2.69,2.27,10.45
2025-07-26 0132,21.03,60.04,429.23,340.28,2.63,1.57,9.47
2025-07-26 0133,20.96,60.83,428.71,340.22,2.51,0.98,8.57
2025-07-26 0134,20.89,61.53,428.09,340.59,2.27,0.46,7.79
2025-07-26 0135,20.84,61.75,427.50,340.70,2.22,0.14,7.16
2025-07-26 0136,20.81,61.72,427.28,341.11,2.17,-0.16,6.66
2025-07-26 0137,20.73,61.87,427.09,341.58,2.18,-0.09,6.23
2025-07-26 0138,20.68,62.30,426.95,341.88,2.11,-0.28,5.80
2025-07-26 0139,20.63,62.63,426.60,342.25,2.02,-0.53,5.35
2025-07-26 0140,20.59,62.87,426.23,343.32,1.82,-1.02,4.88
2025-07-26 0141,20.56,63.01,426.08,344.27,1.79,-0.96,4.47
2025-07-26 0142,20.46,64.02,425.43,344.71,1.70,-1.03,4.20
2025-07-26 0143,20.44,64.49,425.24,344.94,1.74,-0.70,4.03
2025-07-26 0144,20.39,64.89,425.24,345.50,1.71,-0.73,3.85
2025-07-26 0145,20.28,66.21,424.45,345.11,1.71,-0.92,3.54
2025-07-26 0146,20.23,67.71,424.10,344.97,1.68,-1.27,3.19
2025-07-26 0147,20.12,69.94,422.74,344.11,1.60,-1.58,2.84
2025-07-26 0148,20.03,71.11,422.29,344.02,1.46,-1.86,2.52
2025-07-26 0149,19.92,72.74,422.10,343.68,1.41,-2.07,2.18
2025-07-26 0150,20.03,70.12,422.44,342.97,1.63,-1.78,1.82
2025-07-26 0151,19.96,71.39,422.12,342.38,1.58,-2.18,1.45
2025-07-26 0152,19.90,71.84,421.87,341.90,1.48,-2.54,1.12
2025-07-26 0153,19.91,71.72,422.08,341.82,1.44,-2.77,0.84
2025-07-26 0154,19.90,71.52,422.22,341.72,1.46,-2.87,0.62
2025-07-26 0155,19.93,70.90,422.21,341.91,1.43,-2.97,0.44
2025-07-26 0156,19.87,71.54,422.41,342.02,1.49,-2.99,0.32
2025-07-26 0157,19.87,71.28,422.73,342.02,1.50,-3.12,0.21
2025-07-26 0158,19.84,71.71,423.07,342.00,1.59,-3.18,0.13
2025-07-26 0159,19.82,71.48,422.71,342.03,1.66,-3.19,0.07
2025-07-26 0200,19.74,72.78,422.19,342.31,1.61,-3.27,0.01
2025-07-26 0201,19.62,74.92,421.69,342.63,1.55,-3.38,0.00
2025-07-26 0202,19.54,76.84,420.71,342.36,1.41,-3.49,0.00
2025-07-26 0203,19.47,78.22,420.55,343.11,1.12,-3.92,0.00
2025-07-26 0204,19.41,78.35,421.00,343.76,1.17,-3.92,0.00
2025-07-26 0205,19.43,77.25,421.01,344.67,1.43,-3.52,0.00
2025-07-26 0206,19.37,77.70,421.09,345.68,1.47,-3.38,0.00
2025-07-26 0207,19.37,77.00,421.46,346.74,1.55,-3.10,0.00
2025-07-26 0208,19.44,75.84,420.86,346.89,1.75,-2.77,0.00
2025-07-26 0209,19.36,76.35,420.72,347.36,1.54,-3.07,0.00
2025-07-26 0210,19.50,74.02,421.31,347.98,1.77,-2.69,0.00
2025-07-26 0211,19.62,72.75,422.09,348.72,2.01,-2.17,0.00
2025-07-26 0212,19.66,72.09,422.07,348.89,2.29,-1.73,0.00
2025-07-26 0213,19.68,71.91,421.94,349.37,2.41,-1.74,0.00
2025-07-26 0214,19.72,71.58,421.92,349.82,2.40,-1.62,0.00
2025-07-26 0215,19.73,71.54,421.92,350.15,2.21,-1.80,0.00
2025-07-26 0216,19.73,71.32,422.10,350.55,2.17,-1.77,0.00
2025-07-26 0217,19.66,71.99,421.72,350.34,2.21,-1.93,0.00
2025-07-26 0218,19.61,72.53,421.03,349.93,2.04,-2.37,0.00
2025-07-26 0219,19.54,73.80,420.32,348.62,1.82,-2.71,0.00
2025-07-26 0220,19.40,77.65,419.95,347.84,1.30,-3.46,0.00
2025-07-26 0221,19.38,76.57,420.45,348.08,1.17,-3.52,0.00
2025-07-26 0222,19.39,75.14,420.52,347.86,1.33,-3.25,0.00
2025-07-26 0223,19.31,76.01,419.92,347.38,1.34,-3.21,0.00
2025-07-26 0224,19.25,76.66,419.09,346.82,1.30,-3.27,0.00
2025-07-26 0225,19.18,77.41,418.50,346.40,1.17,-3.52,0.00
2025-07-26 0226,19.06,78.92,417.78,345.88,0.95,-3.83,0.00
2025-07-26 0227,18.96,80.10,417.41,345.75,0.70,-4.07,0.00
2025-07-26 0228,18.87,81.30,417.02,346.00,0.39,-4.39,0.00
2025-07-26 0229,18.94,79.55,418.38,346.99,0.64,-3.83,0.00
2025-07-26 0230,18.94,79.05,418.54,346.71,0.90,-3.59,0.00
2025-07-26 0231,18.85,79.64,418.17,347.06,1.00,-3.56,0.00
2025-07-26 0232,18.73,81.10,417.35,346.61,0.86,-3.77,0.00
2025-07-26 0233,18.60,82.90,416.94,346.27,0.41,-4.30,0.00
2025-07-26 0234,18.51,83.80,416.96,347.49,0.02,-4.65,0.00
2025-07-26 0235,18.47,84.60,417.27,348.13,0.05,-4.63,0.00
2025-07-26 0236,18.45,85.10,417.30,349.06,0.17,-4.50,0.00
2025-07-26 0237,18.38,85.40,417.12,349.46,0.32,-4.25,0.00
2025-07-26 0238,18.31,85.70,417.00,349.92,0.50,-4.01,0.00
2025-07-26 0239,18.32,84.70,417.10,350.52,0.71,-3.62,0.00
2025-07-26 0240,18.28,84.60,416.42,350.39,0.88,-3.42,0.00
2025-07-26 0241,18.27,84.00,416.46,350.79,0.97,-3.40,0.00
2025-07-26 0242,18.34,82.10,417.38,352.14,1.27,-3.06,0.00
2025-07-26 0243,18.41,79.90,417.45,352.17,1.93,-2.23,0.00
2025-07-26 0244,18.48,79.20,418.28,353.27,2.16,-1.88,0.00
2025-07-26 0245,18.49,78.61,418.73,353.27,2.29,-1.67,0.00
2025-07-26 0246,18.47,78.60,418.85,354.32,2.14,-1.82,0.00
2025-07-26 0247,18.49,78.30,419.03,355.09,2.11,-1.91,0.00
2025-07-26 0248,18.51,78.13,419.20,356.37,2.13,-1.98,0.00
2025-07-26 0249,18.55,78.07,419.36,357.92,2.07,-1.79,0.00
2025-07-26 0250,18.53,78.11,418.68,358.83,2.13,-1.74,0.00
2025-07-26 0251,18.50,78.17,418.74,359.14,1.96,-1.90,0.00
2025-07-26 0252,18.45,78.31,418.24,358.55,1.83,-2.01,0.00
2025-07-26 0253,18.46,78.61,418.54,357.95,1.72,-2.13,0.00
2025-07-26 0254,18.45,78.69,418.23,356.75,1.73,-2.08,0.00
2025-07-26 0255,18.45,78.90,418.40,356.24,1.77,-1.86,0.00
2025-07-26 0256,18.43,79.23,418.65,356.38,1.62,-2.02,0.00
2025-07-26 0257,18.46,79.69,418.82,357.30,1.70,-1.93,0.00
2025-07-26 0258,18.41,79.97,418.67,358.30,1.60,-1.83,0.00
2025-07-26 0259,18.46,80.50,419.59,359.96,1.53,-1.88,0.00
2025-07-26 0300,18.39,80.60,419.23,360.33,1.57,-1.85,0.00
2025-07-26 0301,18.41,81.10,419.52,359.91,1.52,-1.92,0.00
2025-07-26 0302,18.38,81.40,419.16,359.03,1.36,-2.06,0.00
2025-07-26 0303,18.28,81.60,418.41,357.58,1.25,-2.28,0.00
2025-07-26 0304,18.36,82.10,419.28,356.90,1.27,-2.19,0.00
2025-07-26 0305,18.28,82.20,418.35,356.03,1.21,-2.42,0.00
2025-07-26 0306,18.32,82.50,418.32,356.00,1.20,-2.56,0.00
2025-07-26 0307,18.27,82.60,418.00,355.88,1.28,-2.59,0.00
2025-07-26 0308,18.24,82.80,418.00,356.03,1.22,-2.55,0.00
2025-07-26 0309,18.24,83.10,417.86,356.41,1.19,-2.51,0.00
2025-07-26 0310,18.18,83.20,417.46,356.07,1.14,-2.52,0.00
2025-07-26 0311,18.17,83.50,417.72,356.33,0.99,-2.70,0.00
2025-07-26 0312,18.14,83.70,417.49,356.50,0.97,-2.69,0.00
2025-07-26 0313,18.12,83.80,417.55,356.27,1.05,-2.62,0.00
2025-07-26 0314,18.08,84.00,417.28,356.39,1.00,-2.77,0.00
2025-07-26 0315,18.06,84.20,416.78,356.61,0.98,-2.81,0.00
2025-07-26 0316,18.02,84.40,416.33,357.39,0.94,-2.85,0.00
2025-07-26 0317,18.03,84.50,416.89,359.05,0.95,-2.71,0.00
2025-07-26 0318,17.98,84.70,416.75,359.98,1.00,-2.53,0.00
2025-07-26 0319,17.98,84.80,416.94,360.02,1.11,-2.32,0.00
2025-07-26 0320,17.98,85.00,417.14,359.96,1.02,-2.43,0.00
2025-07-26 0321,17.96,85.00,417.22,359.39,1.10,-2.29,0.00
2025-07-26 0322,17.94,85.20,417.29,359.39,1.12,-2.22,0.00
2025-07-26 0323,17.86,85.30,416.82,359.29,1.06,-2.14,0.00
2025-07-26 0324,17.91,85.70,417.39,359.60,1.04,-2.29,0.00
2025-07-26 0325,17.89,85.70,417.22,359.88,1.10,-2.22,0.00
2025-07-26 0326,17.90,85.80,417.60,360.57,1.10,-2.20,0.00
2025-07-26 0327,17.87,85.80,417.47,360.85,1.18,-2.12,0.00
2025-07-26 0328,17.85,85.90,417.16,361.47,1.11,-2.17,0.00
2025-07-26 0329,17.84,86.10,417.15,362.08,1.15,-2.19,0.00
2025-07-26 0330,17.87,86.20,417.17,362.93,1.19,-1.99,0.00
2025-07-26 0331,17.81,86.20,416.63,363.30,1.10,-2.01,0.00
2025-07-26 0332,17.81,86.40,416.20,363.66,1.08,-2.11,0.00
2025-07-26 0333,17.81,86.50,416.49,364.07,1.19,-1.90,0.00
2025-07-26 0334,17.82,86.50,416.64,364.46,1.20,-1.92,0.00
2025-07-26 0335,17.82,86.60,416.58,364.34,1.24,-1.87,0.00
2025-07-26 0336,17.79,86.60,415.86,364.34,1.14,-2.03,0.00
2025-07-26 0337,17.78,86.80,416.29,364.12,1.19,-1.98,0.00
2025-07-26 0338,17.78,86.90,416.49,364.25,1.20,-2.02,0.00
2025-07-26 0339,17.76,87.00,416.13,364.20,1.17,-2.10,0.00
2025-07-26 0340,17.73,87.10,415.94,364.03,1.13,-2.11,0.00
2025-07-26 0341,17.72,87.30,416.06,364.28,1.12,-2.09,0.00
2025-07-26 0342,17.71,87.40,415.89,363.93,1.16,-1.98,0.00
2025-07-26 0343,17.71,87.40,415.79,364.22,1.01,-2.20,0.00
2025-07-26 0344,17.69,87.50,416.02,363.96,1.16,-2.08,0.00
2025-07-26 0345,17.67,87.60,415.96,364.27,1.01,-2.23,0.00
2025-07-26 0346,17.66,87.70,416.02,364.27,1.13,-2.10,0.00
2025-07-26 0347,17.67,87.80,415.64,364.13,1.19,-1.91,0.00
2025-07-26 0348,17.66,87.90,415.90,364.30,1.14,-1.99,0.00
2025-07-26 0349,17.62,87.90,415.72,364.21,1.19,-2.05,0.00
2025-07-26 0350,17.65,88.00,416.47,364.07,1.27,-1.89,0.00
2025-07-26 0351,17.60,88.00,415.52,363.89,1.16,-2.13,0.00
2025-07-26 0352,17.62,88.10,415.62,364.12,1.16,-2.12,0.00
2025-07-26 0353,17.59,88.20,415.45,364.30,1.13,-2.12,0.00
2025-07-26 0354,17.57,88.30,415.46,364.19,1.12,-2.21,0.00
2025-07-26 0355,17.58,88.40,415.32,364.13,1.09,-2.14,0.00
2025-07-26 0356,17.58,88.40,415.69,363.86,1.21,-1.89,0.00
2025-07-26 0357,17.63,88.40,416.21,363.62,1.35,-1.69,0.00
2025-07-26 0358,17.50,88.30,415.24,363.01,1.29,-1.86,0.00
2025-07-26 0359,17.57,88.60,415.74,362.87,1.21,-2.05,0.00
2025-07-26 0400,17.56,88.60,415.42,362.44,1.21,-1.92,0.00
2025-07-26 0401,17.52,88.60,415.02,361.83,1.11,-2.22,0.00
2025-07-26 0402,17.51,88.70,415.34,361.31,1.12,-2.36,0.00
2025-07-26 0403,17.56,88.80,415.55,360.92,1.16,-2.23,0.00
2025-07-26 0404,17.57,88.70,415.79,360.08,1.44,-1.77,0.00
2025-07-26 0405,17.53,88.60,415.39,359.36,1.38,-1.98,0.00
2025-07-26 0406,17.52,88.70,414.83,358.29,1.45,-2.11,0.00
2025-07-26 0407,17.49,88.80,414.55,357.29,1.29,-2.38,0.00
2025-07-26 0408,17.50,88.90,415.05,356.26,1.29,-2.37,0.00
2025-07-26 0409,17.51,89.00,415.11,355.00,1.39,-2.30,0.00
2025-07-26 0410,17.51,89.00,415.24,353.58,1.46,-2.21,0.00
2025-07-26 0411,17.47,89.00,414.72,352.24,1.46,-2.40,0.00
2025-07-26 0412,17.49,89.10,414.76,351.27,1.41,-2.61,0.00
2025-07-26 0413,17.46,89.20,414.48,350.10,1.39,-2.58,0.00
2025-07-26 0414,17.45,89.20,414.30,348.75,1.45,-2.45,0.00
2025-07-26 0415,17.42,89.30,414.14,347.90,1.35,-2.60,0.00
2025-07-26 0416,17.38,89.40,414.06,347.05,1.24,-2.75,0.00
2025-07-26 0417,17.41,89.60,414.41,346.64,1.32,-2.71,0.00
2025-07-26 0418,17.39,89.60,414.36,345.72,1.50,-2.58,0.00
2025-07-26 0419,17.41,89.60,414.75,345.33,1.45,-2.62,0.00
2025-07-26 0420,17.37,89.60,414.01,344.70,1.54,-2.72,0.00
2025-07-26 0421,17.34,89.70,413.39,344.49,1.47,-2.78,0.00
2025-07-26 0422,17.33,89.90,413.65,344.17,1.47,-2.81,0.00
2025-07-26 0423,17.28,89.90,413.29,343.71,1.37,-2.99,0.00
2025-07-26 0424,17.30,90.10,413.46,343.68,1.39,-2.91,0.00
2025-07-26 0425,17.24,90.10,413.45,343.42,1.39,-3.03,0.00
2025-07-26 0426,17.24,90.30,413.35,343.32,1.43,-2.82,0.00
2025-07-26 0427,17.23,90.50,413.76,343.08,1.42,-2.79,0.00
2025-07-26 0428,17.26,90.50,413.82,342.76,1.54,-2.59,0.00
2025-07-26 0429,17.23,90.50,413.35,342.52,1.43,-2.83,0.00
2025-07-26 0430,17.14,90.60,412.47,342.26,1.31,-3.03,0.00
2025-07-26 0431,17.17,90.90,413.10,342.23,1.33,-3.01,0.00
2025-07-26 0432,17.21,90.90,413.14,342.07,1.47,-2.80,0.00
2025-07-26 0433,17.16,90.90,412.65,341.84,1.48,-2.85,0.00
2025-07-26 0434,17.16,91.00,413.16,341.80,1.57,-2.73,0.00
2025-07-26 0435,17.15,91.10,412.57,341.94,1.48,-2.89,0.00
2025-07-26 0436,17.15,91.20,412.82,342.00,1.56,-2.76,0.00
2025-07-26 0437,17.17,91.20,412.65,342.15,1.63,-2.76,0.00
2025-07-26 0438,17.15,91.20,412.52,341.86,1.78,-2.56,0.00
2025-07-26 0439,17.16,91.20,412.56,341.92,1.67,-2.76,0.00
2025-07-26 0440,17.10,91.20,412.72,341.49,1.75,-2.73,0.00
2025-07-26 0441,17.10,91.40,412.95,341.62,1.53,-2.87,0.00
2025-07-26 0442,17.08,91.50,412.47,341.35,1.54,-2.88,0.00
2025-07-26 0443,17.08,91.60,412.37,341.00,1.60,-2.81,0.00
2025-07-26 0444,17.08,91.70,412.85,340.73,1.58,-2.63,0.00
2025-07-26 0445,17.12,91.70,412.86,340.57,1.85,-2.37,0.00
2025-07-26 0446,17.07,91.60,412.37,339.75,1.93,-2.49,0.00
2025-07-26 0447,17.03,91.70,412.02,339.13,1.83,-2.64,0.00
2025-07-26 0448,17.03,91.80,411.90,339.18,1.52,-3.06,0.00
2025-07-26 0449,17.08,92.00,412.30,339.19,1.66,-2.74,0.00
2025-07-26 0450,17.05,91.90,412.32,339.10,1.69,-2.64,0.00
2025-07-26 0451,17.00,92.00,411.87,339.03,1.59,-2.90,0.00
2025-07-26 0452,17.02,92.20,411.86,338.90,1.57,-2.89,0.00
2025-07-26 0453,17.02,92.20,411.70,338.93,1.63,-2.75,0.00
2025-07-26 0454,16.96,92.20,411.27,338.59,1.61,-2.72,0.00
2025-07-26 0455,17.01,92.40,411.86,338.53,1.57,-2.84,0.00
2025-07-26 0456,16.98,92.50,411.20,338.06,1.60,-2.91,0.00
2025-07-26 0457,16.94,92.50,411.20,338.16,1.55,-2.86,0.00
2025-07-26 0458,16.96,92.60,411.65,338.41,1.54,-2.90,0.00
2025-07-26 0459,16.93,92.70,411.42,338.39,1.66,-2.77,0.00
2025-07-26 0500,16.90,92.70,411.52,338.15,1.76,-2.67,0.00
2025-07-26 0501,16.89,92.90,411.64,338.76,1.56,-2.81,0.00
2025-07-26 0502,16.93,93.10,411.80,339.25,1.64,-2.64,0.00
2025-07-26 0503,16.96,93.10,411.74,339.82,1.75,-2.53,0.00
2025-07-26 0504,16.89,92.90,410.57,340.28,1.68,-2.74,0.00
2025-07-26 0505,16.88,93.00,410.59,341.10,1.55,-2.91,0.00
2025-07-26 0506,16.87,93.10,410.57,341.55,1.56,-2.78,0.00
2025-07-26 0507,16.85,93.20,410.61,342.02,1.51,-2.71,0.00
2025-07-26 0508,16.81,93.30,410.28,342.00,1.46,-2.70,0.00
2025-07-26 0509,16.81,93.40,410.58,342.31,1.33,-2.86,0.00
2025-07-26 0510,16.78,93.60,410.82,342.38,1.37,-2.82,0.00
2025-07-26 0511,16.76,93.60,410.60,342.37,1.46,-2.74,0.00
2025-07-26 0512,16.75,93.70,410.19,342.31,1.46,-2.91,0.00
2025-07-26 0513,16.75,93.80,410.22,342.12,1.48,-2.88,0.00
2025-07-26 0514,16.73,93.90,410.49,341.82,1.45,-2.84,0.00
2025-07-26 0515,16.69,94.00,410.20,341.56,1.40,-2.85,0.00
2025-07-26 0516,16.71,94.20,410.59,341.56,1.39,-2.74,0.00
2025-07-26 0517,16.70,94.30,410.71,341.34,1.55,-2.59,0.00
2025-07-26 0518,16.68,94.30,410.37,341.71,1.49,-2.75,0.00
2025-07-26 0519,16.68,94.40,410.28,341.77,1.42,-2.68,0.00
2025-07-26 0520,16.66,94.40,410.03,341.68,1.53,-2.48,0.00
2025-07-26 0521,16.63,94.50,409.83,341.65,1.47,-2.74,0.00
2025-07-26 0522,16.59,94.50,409.48,341.84,1.40,-2.93,0.00
2025-07-26 0523,16.57,94.70,409.21,341.52,1.46,-2.87,0.00
2025-07-26 0524,16.59,94.90,409.50,341.70,1.40,-2.85,0.00
2025-07-26 0525,16.60,95.00,410.01,341.33,1.56,-2.62,0.00
2025-07-26 0526,16.56,95.00,409.68,341.16,1.50,-2.76,0.00
2025-07-26 0527,16.54,95.10,409.35,340.98,1.48,-2.86,0.00
2025-07-26 0528,16.51,95.20,409.30,340.85,1.48,-2.90,0.00
2025-07-26 0529,16.52,95.40,409.14,340.85,1.48,-2.92,0.00
2025-07-26 0530,16.48,95.50,408.77,340.88,1.41,-2.97,0.00
2025-07-26 0531,16.48,95.50,408.78,341.20,1.33,-2.97,0.00
2025-07-26 0532,16.46,95.70,408.73,341.38,1.36,-2.79,0.00
2025-07-26 0533,16.46,95.80,408.93,341.62,1.44,-2.56,0.00
2025-07-26 0534,16.46,95.90,409.13,341.78,1.44,-2.68,0.00
2025-07-26 0535,16.44,95.90,408.86,341.83,1.47,-2.59,0.00
2025-07-26 0536,16.42,96.10,409.37,341.99,1.48,-2.51,0.00
2025-07-26 0537,16.41,96.20,409.03,342.10,1.42,-2.75,0.00
2025-07-26 0538,16.47,96.40,409.18,342.16,1.62,-2.43,0.00
2025-07-26 0539,16.41,96.40,408.86,342.18,1.51,-2.69,0.00
2025-07-26 0540,16.41,96.40,409.36,342.35,1.53,-2.57,0.00
2025-07-26 0541,16.44,96.60,409.73,342.60,1.54,-2.58,0.00
2025-07-26 0542,16.42,96.60,409.41,342.72,1.58,-2.62,0.00
2025-07-26 0543,16.41,96.70,409.25,342.85,1.48,-2.55,0.00
2025-07-26 0544,16.43,96.70,409.23,343.32,1.46,-2.54,0.00
2025-07-26 0545,16.40,96.80,409.54,343.46,1.59,-2.42,0.00
2025-07-26 0546,16.41,96.90,409.29,343.70,1.56,-2.39,0.00
2025-07-26 0547,16.40,96.90,409.29,344.32,1.49,-2.39,0.00
2025-07-26 0548,16.37,97.00,408.88,344.45,1.57,-2.39,0.00
2025-07-26 0549,16.36,97.00,408.80,344.88,1.39,-2.54,0.00
2025-07-26 0550,16.36,97.10,408.89,345.08,1.38,-2.49,0.00
2025-07-26 0551,16.35,97.20,408.99,345.00,1.42,-2.38,0.00
2025-07-26 0552,16.29,97.20,408.28,344.45,1.31,-2.55,0.00
2025-07-26 0553,16.34,97.30,409.07,344.55,1.31,-2.66,0.00
2025-07-26 0554,16.29,97.40,408.59,343.97,1.38,-2.70,0.00
2025-07-26 0555,16.30,97.50,408.76,343.75,1.39,-2.61,0.00
2025-07-26 0556,16.26,97.60,408.36,342.90,1.52,-2.59,0.00
2025-07-26 0557,16.26,97.60,408.27,342.60,1.35,-2.97,0.00
2025-07-26 0558,16.22,97.80,408.00,342.07,1.34,-2.94,0.00
2025-07-26 0559,16.26,97.90,408.53,342.18,1.26,-2.99,0.00
2025-07-26 0600,16.25,98.10,408.22,341.81,1.47,-2.92,0.00
2025-07-26 0601,16.24,98.10,408.12,341.75,1.51,-2.73,0.00
2025-07-26 0602,16.21,98.10,408.10,341.50,1.56,-2.59,0.00
2025-07-26 0603,16.15,98.10,407.47,341.29,1.40,-2.83,0.00
2025-07-26 0604,16.23,98.40,408.53,341.49,1.44,-2.65,0.00
2025-07-26 0605,16.21,98.50,408.42,341.29,1.50,-2.59,0.00
2025-07-26 0606,16.20,98.50,408.59,341.12,1.48,-2.56,0.00
2025-07-26 0607,16.16,98.50,408.31,341.07,1.49,-2.86,0.00
2025-07-26 0608,16.17,98.60,408.28,341.38,1.40,-3.01,0.00
2025-07-26 0609,16.18,98.60,408.25,341.55,1.50,-2.66,0.00
2025-07-26 0610,16.19,98.80,408.34,341.75,1.60,-2.40,0.00
2025-07-26 0611,16.16,98.70,408.05,341.83,1.61,-2.48,0.00
2025-07-26 0612,16.16,98.80,408.05,342.50,1.53,-2.49,0.00
2025-07-26 0613,16.12,98.80,407.41,342.91,1.44,-2.65,0.00
2025-07-26 0614,16.15,98.90,407.99,343.78,1.37,-2.70,0.00
2025-07-26 0615,16.19,99.10,408.23,344.50,1.56,-2.38,0.00
2025-07-26 0616,16.17,99.00,407.97,345.27,1.61,-2.40,0.00
2025-07-26 0617,16.17,99.00,408.14,345.52,1.70,-2.26,0.00
2025-07-26 0618,16.15,99.00,408.09,345.91,1.67,-2.33,0.00
2025-07-26 0619,16.15,99.00,408.33,346.10,1.68,-2.24,0.00
2025-07-26 0620,16.13,99.10,408.02,346.14,1.63,-2.29,0.00
2025-07-26 0621,16.13,99.10,407.78,345.84,1.57,-2.25,0.00
2025-07-26 0622,16.15,99.30,408.01,345.46,1.62,-2.04,0.00
2025-07-26 0623,16.14,99.20,407.97,345.01,1.56,-2.20,0.00
2025-07-26 0624,16.14,99.30,407.99,344.65,1.46,-2.31,0.00
2025-07-26 0625,16.15,99.30,407.89,343.68,1.58,-2.14,0.00
2025-07-26 0626,16.12,99.20,407.63,342.84,1.44,-2.44,0.00
2025-07-26 0627,16.10,99.30,407.38,341.98,1.40,-2.60,0.00
2025-07-26 0628,16.10,99.30,407.38,341.21,1.40,-2.58,0.00
2025-07-26 0629,16.09,99.30,407.09,340.46,1.37,-2.65,0.00
2025-07-26 0630,16.08,99.40,407.31,340.00,1.29,-2.89,0.00
2025-07-26 0631,16.05,99.50,406.95,339.22,1.29,-2.81,0.00
2025-07-26 0632,16.06,99.50,407.41,339.05,1.30,-2.78,0.00
2025-07-26 0633,16.06,99.60,407.42,338.60,1.42,-2.62,0.00
2025-07-26 0634,16.05,99.70,407.37,338.10,1.46,-2.54,0.00
2025-07-26 0635,16.03,99.70,407.12,337.81,1.43,-2.74,0.00
2025-07-26 0636,16.00,99.70,406.95,337.73,1.34,-2.76,0.00
2025-07-26 0637,16.00,99.80,406.89,337.46,1.37,-2.83,0.00
2025-07-26 0638,16.01,100.00,407.03,337.12,1.39,-2.90,0.00
2025-07-26 0639,16.00,100.00,406.78,336.53,1.35,-2.91,0.00
2025-07-26 0640,15.98,100.00,406.70,335.94,1.36,-2.75,0.00
2025-07-26 0641,15.96,100.00,406.72,335.18,1.42,-2.74,0.00
2025-07-26 0642,15.95,100.00,406.51,334.48,1.35,-2.97,0.00
2025-07-26 0643,15.97,88.83,406.62,333.70,1.41,-2.91,0.00
2025-07-26 0644,15.99,88.80,407.10,333.05,1.52,-2.77,0.00
2025-07-26 0645,15.93,88.72,406.79,332.25,1.43,-2.83,0.00
2025-07-26 0646,15.94,88.92,406.87,331.65,1.40,-2.95,0.00
2025-07-26 0647,15.96,88.95,407.13,331.28,1.50,-2.75,0.00
2025-07-26 0648,15.96,88.90,406.84,330.43,1.56,-2.70,0.00
2025-07-26 0649,15.92,88.85,406.82,330.24,1.54,-2.74,0.00
2025-07-26 0650,15.90,88.80,406.65,329.54,1.53,-2.89,0.00
2025-07-26 0651,15.92,88.95,406.85,329.39,1.44,-3.00,0.00
2025-07-26 0652,15.93,89.02,406.94,329.24,1.46,-2.82,0.00
2025-07-26 0653,15.90,89.00,406.47,328.81,1.52,-3.02,0.00
2025-07-26 0654,15.92,89.05,406.63,328.94,1.53,-3.02,0.00
2025-07-26 0655,15.90,89.12,406.50,329.09,1.41,-2.89,0.00
2025-07-26 0656,15.95,89.22,406.74,329.54,1.53,-2.74,0.00
2025-07-26 0657,15.93,89.12,406.56,329.56,1.67,-2.70,0.00
2025-07-26 0658,15.97,89.17,406.72,330.23,1.64,-2.69,0.00
2025-07-26 0659,15.93,89.00,406.61,330.14,1.71,-2.61,0.00
2025-07-26 0700,15.93,89.08,406.68,330.57,1.61,-2.91,0.00
2025-07-26 0701,15.91,88.95,406.65,330.77,1.59,-2.54,0.00
2025-07-26 0702,15.85,89.05,406.56,330.96,1.44,-2.96,0.00
2025-07-26 0703,15.87,89.10,406.50,331.00,1.49,-2.94,0.00
2025-07-26 0704,15.89,89.22,406.45,331.39,1.49,-2.88,0.00
2025-07-26 0705,15.87,89.22,406.22,331.63,1.53,-2.98,0.00
2025-07-26 0706,15.90,89.38,406.47,332.05,1.53,-2.96,0.00
2025-07-26 0707,15.90,89.27,406.76,332.06,1.67,-2.79,0.00
2025-07-26 0708,15.86,89.25,406.29,332.66,1.53,-2.86,0.00
2025-07-26 0709,15.90,89.40,406.89,333.31,1.50,-2.65,0.00
2025-07-26 0710,15.89,89.42,406.93,333.92,1.59,-2.54,0.00
2025-07-26 0711,15.87,89.35,406.76,334.31,1.61,-2.54,0.00
2025-07-26 0712,15.87,89.33,406.59,335.04,1.53,-2.59,0.00
2025-07-26 0713,15.86,89.45,406.61,335.93,1.40,-2.83,0.00
2025-07-26 0714,15.90,89.52,406.84,336.46,1.57,-2.38,0.00
2025-07-26 0715,15.84,89.33,406.40,336.83,1.56,-2.47,0.00
2025-07-26 0716,15.88,89.50,406.81,337.72,1.42,-2.58,0.00
2025-07-26 0717,15.86,89.50,406.65,338.42,1.47,-2.60,0.00
2025-07-26 0718,15.87,89.50,406.84,338.80,1.51,-2.61,0.00
2025-07-26 0719,15.90,89.62,406.99,339.44,1.47,-2.66,0.00
2025-07-26 0720,15.91,89.52,406.93,339.60,1.61,-2.17,0.00
2025-07-26 0721,15.90,89.45,406.91,339.73,1.54,-2.19,0.00
2025-07-26 0722,15.88,89.38,406.77,339.71,1.55,-2.48,0.00
2025-07-26 0723,15.85,89.33,406.73,339.79,1.40,-2.72,0.00
2025-07-26 0724,15.87,89.45,406.89,340.07,1.28,-2.76,0.00
2025-07-26 0725,15.84,89.45,406.44,339.81,1.37,-2.78,0.00
2025-07-26 0726,15.86,89.55,406.86,339.78,1.38,-2.71,0.00
2025-07-26 0727,15.87,89.58,406.93,339.37,1.47,-2.56,0.00
2025-07-26 0728,15.88,89.50,406.94,338.74,1.52,-2.55,0.00
2025-07-26 0729,15.85,89.45,406.58,337.88,1.43,-2.60,0.00
2025-07-26 0730,15.84,89.52,406.76,337.09,1.44,-2.64,0.00
2025-07-26 0731,15.85,89.60,406.72,336.22,1.44,-2.66,0.00
2025-07-26 0732,15.82,89.65,406.67,335.27,1.41,-2.60,0.00
2025-07-26 0733,15.81,89.60,406.70,334.63,1.37,-2.50,0.00
2025-07-26 0734,15.81,89.65,406.39,333.91,1.34,-2.64,0.00
2025-07-26 0735,15.84,89.70,406.45,333.82,1.34,-2.80,0.00
2025-07-26 0736,15.79,89.67,406.06,333.58,1.40,-2.75,0.00
2025-07-26 0737,15.80,89.78,406.39,333.89,1.26,-2.87,0.00
2025-07-26 0738,15.83,89.90,406.76,334.19,1.35,-2.68,0.00
2025-07-26 0739,15.78,89.72,406.33,334.34,1.46,-2.67,0.00
2025-07-26 0740,15.78,89.80,406.38,335.08,1.28,-3.10,0.00
2025-07-26 0741,15.79,89.85,406.62,335.67,1.35,-2.68,0.00
2025-07-26 0742,15.80,89.90,406.55,336.26,1.35,-2.70,0.00
2025-07-26 0743,15.78,89.90,406.39,337.03,1.39,-2.74,0.00
2025-07-26 0744,15.78,89.95,406.44,338.06,1.36,-2.81,0.00
2025-07-26 0745,15.78,90.00,406.83,339.04,1.42,-2.52,0.00
2025-07-26 0746,15.76,89.92,406.44,339.73,1.48,-2.52,0.00
2025-07-26 0747,15.77,90.00,406.36,340.57,1.42,-2.59,0.00
2025-07-26 0748,15.76,89.97,406.30,341.35,1.39,-2.50,0.00
2025-07-26 0749,15.82,90.10,406.72,342.17,1.41,-2.29,0.00
2025-07-26 0750,15.79,89.97,406.47,342.65,1.53,-1.98,0.00
2025-07-26 0751,15.77,89.75,405.96,343.05,1.43,-2.42,0.00
2025-07-26 0752,15.73,89.72,406.18,343.79,1.20,-2.79,0.00
2025-07-26 0753,15.79,89.97,406.84,344.84,1.18,-2.54,0.00
2025-07-26 0754,15.81,90.02,407.17,345.36,1.40,-2.08,0.00
2025-07-26 0755,15.77,89.80,406.87,345.77,1.50,-2.04,0.00
2025-07-26 0756,15.77,89.80,406.79,346.14,1.42,-2.40,0.00
2025-07-26 0757,15.78,89.80,406.86,346.25,1.41,-2.46,0.00
2025-07-26 0758,15.78,89.90,407.14,346.22,1.45,-2.40,0.00
2025-07-26 0759,15.77,89.83,406.80,346.07,1.40,-2.31,0.00
2025-07-26 0800,15.77,89.85,406.67,345.81,1.33,-2.37,0.00
2025-07-26 0801,15.77,89.95,406.74,345.58,1.30,-2.41,0.00
2025-07-26 0802,15.82,89.95,407.12,345.40,1.35,-2.11,0.00
2025-07-26 0803,15.78,89.83,406.77,344.84,1.45,-2.25,0.00
2025-07-26 0804,15.81,89.85,407.20,344.84,1.47,-2.31,0.00
2025-07-26 0805,15.81,89.80,406.86,344.63,1.56,-2.11,0.00
2025-07-26 0806,15.79,89.78,406.85,344.78,1.37,-2.44,0.00
2025-07-26 0807,15.83,89.78,407.07,345.05,1.52,-2.27,0.00
2025-07-26 0808,15.82,89.67,406.65,345.06,1.53,-2.14,0.00
2025-07-26 0809,15.79,89.65,406.30,345.36,1.32,-2.37,0.00
2025-07-26 0810,15.84,89.80,407.25,345.93,1.27,-2.38,0.00
2025-07-26 0811,15.83,89.75,406.99,345.99,1.38,-2.22,0.00
2025-07-26 0812,15.78,89.62,406.54,345.87,1.29,-2.34,0.00
2025-07-26 0813,15.76,89.65,406.39,345.83,1.16,-2.60,0.00
2025-07-26 0814,15.83,89.88,407.01,345.96,1.19,-2.50,0.00
2025-07-26 0815,15.78,89.75,406.59,345.24,1.30,-2.33,0.00
2025-07-26 0816,15.73,89.70,406.01,344.83,1.20,-2.58,0.00
2025-07-26 0817,15.74,89.83,406.25,344.62,1.10,-2.72,0.00
2025-07-26 0818,15.75,89.92,406.20,344.46,1.11,-2.71,0.00
2025-07-26 0819,15.72,89.95,406.03,343.92,1.15,-2.62,0.00
2025-07-26 0820,15.73,90.00,406.18,343.49,1.14,-2.63,0.00
2025-07-26 0821,15.74,90.12,406.24,343.29,1.10,-2.54,0.00
2025-07-26 0822,15.76,90.17,406.76,343.02,1.17,-2.32,0.00
2025-07-26 0823,15.77,90.15,406.89,342.79,1.36,-2.17,0.00
2025-07-26 0824,15.75,90.05,406.66,342.41,1.36,-2.47,0.00
2025-07-26 0825,15.72,89.92,406.20,342.35,1.33,-2.59,0.00
2025-07-26 0826,15.73,89.97,406.40,342.56,1.20,-2.60,0.00
2025-07-26 0827,15.74,90.02,406.56,342.56,1.32,-2.47,0.00
2025-07-26 0828,15.75,90.05,406.50,342.79,1.40,-2.32,0.00
2025-07-26 0829,15.72,90.00,406.28,342.94,1.31,-2.43,0.00
2025-07-26 0830,15.74,90.05,406.51,343.22,1.30,-2.41,0.00
2025-07-26 0831,15.73,89.97,406.44,343.06,1.43,-2.33,0.00
2025-07-26 0832,15.74,89.97,406.43,343.17,1.42,-2.40,0.00
2025-07-26 0833,15.74,89.92,406.43,343.17,1.46,-2.40,0.00
2025-07-26 0834,15.73,89.90,406.41,343.37,1.35,-2.43,0.00
2025-07-26 0835,15.75,89.97,406.49,343.43,1.45,-2.31,0.00
2025-07-26 0836,15.73,89.88,406.37,343.14,1.51,-2.29,0.00
2025-07-26 0837,15.73,89.85,406.47,343.20,1.45,-2.42,0.00
2025-07-26 0838,15.74,89.92,406.35,343.37,1.41,-2.56,0.00
2025-07-26 0839,15.75,89.90,406.47,343.11,1.54,-2.28,0.00
2025-07-26 0840,15.74,89.90,406.20,342.95,1.44,-2.28,0.00
2025-07-26 0841,15.76,89.90,406.40,342.66,1.43,-2.37,0.00
2025-07-26 0842,15.74,89.90,406.28,342.31,1.42,-2.19,0.00
2025-07-26 0843,15.78,89.95,406.56,342.30,1.43,-2.24,0.00
2025-07-26 0844,15.73,89.80,406.18,342.06,1.44,-2.45,0.00
2025-07-26 0845,15.71,89.80,406.05,341.86,1.40,-2.63,0.00
2025-07-26 0846,15.72,89.88,405.97,341.99,1.32,-2.58,0.00
2025-07-26 0847,15.68,89.83,405.65,341.68,1.33,-2.67,0.00
2025-07-26 0848,15.73,89.97,406.41,341.95,1.22,-2.51,0.00
2025-07-26 0849,15.69,89.90,405.93,341.19,1.30,-2.43,0.00
2025-07-26 0850,15.74,90.08,406.32,341.39,1.21,-2.50,0.00
2025-07-26 0851,15.70,89.90,406.10,340.79,1.47,-2.06,0.00
2025-07-26 0852,15.67,89.83,405.75,340.76,1.31,-2.51,0.00
2025-07-26 0853,15.69,89.92,406.01,340.66,1.22,-2.48,0.00
2025-07-26 0854,15.74,90.00,406.19,340.98,1.34,-2.38,0.00
2025-07-26 0855,15.72,89.97,406.17,341.07,1.44,-2.27,0.00
2025-07-26 0856,15.73,89.95,406.26,341.48,1.34,-2.41,0.00
2025-07-26 0857,15.73,89.90,406.43,341.94,1.40,-2.24,0.00
2025-07-26 0858,15.70,89.83,405.84,342.33,1.29,-2.51,0.00
2025-07-26 0859,15.70,89.88,406.20,343.03,1.25,-2.48,0.00
2025-07-26 0900,15.70,89.90,406.20,343.15,1.27,-2.37,0.00
2025-07-26 0901,15.69,89.90,406.08,343.27,1.32,-2.45,0.00
2025-07-26 0902,15.68,89.97,405.98,343.19,1.22,-2.50,0.00
2025-07-26 0903,15.71,90.10,406.19,343.22,1.22,-2.33,0.00
2025-07-26 0904,15.69,90.00,406.09,342.95,1.29,-2.29,0.00
2025-07-26 0905,15.67,89.95,405.93,342.42,1.30,-2.37,0.00
2025-07-26 0906,15.66,90.00,405.84,342.05,1.18,-2.73,0.00
2025-07-26 0907,15.66,90.08,405.88,341.74,1.22,-2.60,0.00
2025-07-26 0908,15.70,90.12,406.68,341.15,1.31,-2.49,0.00
2025-07-26 0909,15.70,90.15,406.44,340.58,1.37,-2.39,0.00
2025-07-26 0910,15.68,90.05,406.04,339.75,1.43,-2.40,0.00
2025-07-26 0911,15.67,90.05,405.87,339.31,1.28,-2.67,0.00
2025-07-26 0912,15.67,90.02,405.97,338.95,1.32,-2.63,0.00
2025-07-26 0913,15.67,90.10,406.06,338.49,1.29,-2.70,0.00
2025-07-26 0914,15.67,90.05,406.07,338.42,1.36,-2.59,0.00
2025-07-26 0915,15.69,90.15,406.41,338.52,1.39,-2.56,0.00
2025-07-26 0916,15.65,90.08,405.83,338.15,1.45,-2.44,0.00
2025-07-26 0917,15.67,90.10,406.16,338.14,1.33,-2.44,0.00
2025-07-26 0918,15.65,90.10,405.92,337.83,1.30,-2.46,0.00
2025-07-26 0919,15.65,90.08,405.86,337.81,1.29,-2.66,0.00
2025-07-26 0920,15.63,90.05,405.57,337.94,1.20,-2.91,0.00
2025-07-26 0921,15.65,90.17,405.95,338.27,1.26,-2.63,0.00
2025-07-26 0922,15.61,90.10,405.86,338.41,1.26,-2.61,0.00
2025-07-26 0923,15.62,90.17,405.65,338.82,1.17,-2.58,0.00
2025-07-26 0924,15.62,90.17,405.71,339.03,1.18,-2.63,0.00
2025-07-26 0925,15.63,90.28,405.73,339.59,1.18,-2.79,0.00
2025-07-26 0926,15.61,90.22,405.69,339.58,1.24,-2.39,0.00
2025-07-26 0927,15.60,90.25,405.63,339.61,1.21,-2.48,0.00
2025-07-26 0928,15.60,90.20,405.44,339.22,1.31,-2.56,0.00
2025-07-26 0929,15.58,90.17,405.40,338.97,1.18,-2.82,0.00
2025-07-26 0930,15.60,90.30,405.65,338.99,1.18,-2.61,0.00
2025-07-26 0931,15.59,90.30,405.41,338.89,1.20,-2.47,0.00
2025-07-26 0932,15.57,90.28,405.13,338.75,1.15,-2.55,0.00
2025-07-26 0933,15.59,90.35,405.49,338.83,1.22,-2.46,0.00
2025-07-26 0934,15.56,90.28,405.08,339.00,1.20,-2.51,0.00
2025-07-26 0935,15.52,90.25,404.87,339.46,1.09,-2.78,0.00
2025-07-26 0936,15.57,90.40,405.73,339.93,1.23,-2.47,0.00
2025-07-26 0937,15.53,90.38,405.30,340.16,1.31,-2.45,0.00
2025-07-26 0938,15.51,90.30,405.21,340.33,1.23,-2.43,0.00
2025-07-26 0939,15.51,90.33,405.15,340.72,1.05,-2.64,0.00
2025-07-26 0940,15.52,90.40,405.39,340.65,1.15,-2.56,0.00
2025-07-26 0941,15.52,90.42,405.21,340.66,1.10,-2.49,0.00
2025-07-26 0942,15.50,90.47,404.96,340.29,1.09,-2.64,0.00
2025-07-26 0943,15.49,90.47,405.06,340.28,1.07,-2.55,0.00
2025-07-26 0944,15.50,90.50,405.13,340.12,1.08,-2.48,0.00
2025-07-26 0945,15.47,90.52,404.75,339.86,1.04,-2.55,0.00
2025-07-26 0946,15.49,90.70,405.18,340.06,1.09,-2.48,0.00
2025-07-26 0947,15.48,90.58,404.91,339.49,1.27,-2.33,0.00
2025-07-26 0948,15.46,90.58,404.82,339.48,1.10,-2.57,0.00
2025-07-26 0949,15.42,90.62,404.57,339.35,1.06,-2.55,0.00
2025-07-26 0950,15.42,90.60,404.42,339.36,0.98,-2.56,0.00
2025-07-26 0951,15.41,90.67,404.43,339.31,0.93,-2.73,0.00
2025-07-26 0952,15.40,90.72,404.36,339.21,0.95,-2.68,0.00
2025-07-26 0953,15.39,90.80,404.20,338.99,0.96,-2.49,0.00
2025-07-26 0954,15.36,90.78,403.97,338.79,0.92,-2.51,0.00
2025-07-26 0955,15.37,90.83,404.09,338.45,0.95,-2.47,0.00
2025-07-26 0956,15.39,90.92,404.32,338.48,1.02,-2.45,0.00
2025-07-26 0957,15.37,90.90,404.21,338.32,1.09,-2.35,0.00
2025-07-26 0958,15.36,90.92,404.09,338.43,1.11,-2.41,0.00
2025-07-26 0959,15.35,90.95,404.18,338.34,1.14,-2.30,0.00
2025-07-26 1000,15.35,91.00,404.31,338.33,1.17,-2.37,0.00
2025-07-26 1001,15.35,91.02,404.12,338.49,1.11,-2.44,0.00
2025-07-26 1002,15.35,91.10,404.27,338.67,1.17,-2.13,0.00
2025-07-26 1003,15.34,91.05,404.33,338.82,1.15,-2.20,0.00
2025-07-26 1004,15.35,91.05,404.33,339.20,1.12,-2.27,0.00
2025-07-26 1005,15.35,91.08,404.31,339.27,1.28,-2.01,0.00
2025-07-26 1006,15.31,91.00,404.12,339.25,1.22,-2.14,0.00
2025-07-26 1007,15.30,91.00,403.69,338.88,1.12,-2.28,0.00
2025-07-26 1008,15.30,91.00,403.84,338.47,1.11,-2.21,0.01
2025-07-26 1009,15.27,91.00,403.59,337.83,1.10,-2.18,0.08
2025-07-26 1010,15.28,91.00,403.91,337.50,1.11,-2.17,0.13
2025-07-26 1011,15.26,91.02,403.74,336.95,1.11,-2.31,0.22
2025-07-26 1012,15.27,91.12,403.96,336.96,1.13,-2.07,0.31
2025-07-26 1013,15.26,91.17,403.76,336.56,1.27,-1.77,0.41
2025-07-26 1014,15.21,91.10,403.04,336.23,1.20,-2.03,0.55
2025-07-26 1015,15.22,91.12,403.26,335.96,1.19,-1.93,0.71
2025-07-26 1016,15.21,91.15,403.14,335.50,1.31,-1.32,0.93
2025-07-26 1017,15.23,91.25,403.32,334.79,1.46,-0.79,1.22
2025-07-26 1018,15.23,91.30,403.06,333.67,1.70,-0.10,1.57
2025-07-26 1019,15.20,91.25,402.74,332.84,1.76,0.28,1.95
2025-07-26 1020,15.24,91.38,403.26,332.57,1.82,0.71,2.33
2025-07-26 1021,15.22,91.35,402.85,331.58,2.05,1.31,2.72
2025-07-26 1022,15.19,91.30,402.58,330.96,2.01,1.16,3.13
2025-07-26 1023,15.18,91.30,402.45,330.48,2.08,1.48,3.57
2025-07-26 1024,15.19,91.38,402.48,330.61,2.05,1.64,4.01
2025-07-26 1025,15.15,91.35,402.30,330.34,2.07,1.77,4.45
2025-07-26 1026,15.19,91.40,402.62,330.62,2.12,1.74,4.91
2025-07-26 1027,15.14,91.35,402.13,330.70,2.18,1.82,5.38
2025-07-26 1028,15.15,91.38,402.31,330.90,2.15,1.98,5.92
2025-07-26 1029,15.14,91.40,402.16,331.26,2.09,2.16,6.48
2025-07-26 1030,15.16,91.45,402.23,331.88,2.09,2.44,7.06
2025-07-26 1031,15.10,91.40,402.01,331.83,2.07,2.55,7.72
2025-07-26 1032,15.09,91.42,401.94,331.77,2.13,2.89,8.42
2025-07-26 1033,15.13,91.52,402.46,332.04,2.10,3.39,9.11
2025-07-26 1034,15.13,91.58,402.36,331.89,2.26,3.92,9.70
2025-07-26 1035,15.11,91.50,402.32,331.22,2.21,3.71,10.17
2025-07-26 1036,15.09,91.50,402.12,330.52,2.09,3.50,10.59
2025-07-26 1037,15.12,91.60,402.47,330.27,2.14,3.68,11.14
2025-07-26 1038,15.12,91.55,402.22,329.78,2.21,3.90,11.85
2025-07-26 1039,15.12,91.58,402.50,329.57,2.32,4.59,12.78
2025-07-26 1040,15.13,91.60,402.59,329.24,2.38,5.10,13.82
2025-07-26 1041,15.12,91.60,402.39,328.62,2.65,6.02,14.88
2025-07-26 1042,15.11,91.58,402.41,328.02,2.86,6.96,15.87
2025-07-26 1043,15.07,91.50,401.99,327.08,2.99,7.32,16.73
2025-07-26 1044,15.08,91.47,402.21,326.82,3.15,8.12,17.41
2025-07-26 1045,15.02,91.42,401.94,326.21,3.10,8.19,17.87
2025-07-26 1046,15.04,91.50,402.17,326.27,2.95,8.04,18.20
2025-07-26 1047,15.05,91.50,402.02,326.19,2.67,7.56,18.62
2025-07-26 1048,15.03,91.47,401.86,325.85,2.53,7.37,19.39
2025-07-26 1049,14.98,91.42,401.74,325.81,2.42,7.63,20.41
2025-07-26 1050,15.00,91.50,401.96,325.88,2.51,8.28,21.52
2025-07-26 1051,15.00,91.55,401.93,325.88,2.55,8.76,22.70
2025-07-26 1052,15.00,91.60,402.06,326.06,2.73,9.69,23.84
2025-07-26 1053,15.01,91.67,402.14,325.77,2.83,10.12,24.96
2025-07-26 1054,15.00,91.65,401.86,325.89,2.89,10.55,26.07
2025-07-26 1055,15.02,91.70,402.14,325.76,2.96,11.11,27.08
2025-07-26 1056,15.03,91.70,402.34,325.91,3.03,11.69,28.08
2025-07-26 1057,14.99,91.62,401.99,325.44,3.03,11.91,29.08
2025-07-26 1058,14.99,91.60,402.11,325.34,3.02,12.33,30.23
2025-07-26 1059,14.97,91.60,401.97,325.36,3.00,12.75,31.52
2025-07-26 1100,14.98,91.60,402.00,325.44,3.16,13.43,33.03
2025-07-26 1101,14.95,91.60,401.89,325.28,3.20,14.14,34.68
2025-07-26 1102,14.98,91.60,402.00,325.54,3.33,15.06,36.55
2025-07-26 1103,14.95,91.60,401.61,325.38,3.41,16.06,38.83
2025-07-26 1104,14.95,91.60,401.76,325.74,3.51,17.10,41.39
2025-07-26 1105,14.94,91.60,401.79,325.58,3.82,18.65,44.24
2025-07-26 1106,14.93,91.60,401.61,325.78,4.25,21.05,48.78
2025-07-26 1107,14.96,91.65,401.96,326.11,5.74,27.93,56.66
2025-07-26 1108,14.98,91.70,402.26,326.02,7.68,35.57,62.70
2025-07-26 1109,15.00,91.70,402.43,325.89,8.19,37.24,62.06
2025-07-26 1110,15.00,91.62,402.57,325.92,5.73,27.58,54.92
2025-07-26 1111,14.96,91.60,402.16,325.66,4.77,24.76,56.50
2025-07-26 1112,14.98,91.50,402.28,325.86,5.69,29.78,65.05
2025-07-26 1113,15.01,91.52,402.32,325.80,8.52,42.35,78.90
2025-07-26 1114,15.03,91.50,402.46,325.59,10.69,51.96,87.13
2025-07-26 1115,15.06,91.47,402.56,325.39,9.83,48.44,84.60
2025-07-26 1116,15.05,91.40,402.29,325.18,8.94,45.96,87.66
2025-07-26 1117,15.08,91.40,402.65,325.04,11.43,57.85,101.25
2025-07-26 1118,15.09,91.35,402.89,325.10,12.86,64.46,108.84
2025-07-26 1119,15.10,91.30,402.87,325.03,13.95,69.92,115.89
2025-07-26 1120,15.11,91.20,402.78,325.00,14.36,72.75,119.62
2025-07-26 1121,15.12,91.15,402.66,325.02,13.84,70.89,117.39
2025-07-26 1122,15.14,91.12,402.66,325.13,10.24,55.73,106.23
2025-07-26 1123,15.17,91.17,402.86,325.34,13.18,71.07,127.79
2025-07-26 1124,15.18,91.10,402.87,325.54,15.98,83.55,139.82
2025-07-26 1125,15.13,90.95,402.49,325.51,16.43,86.16,144.63
2025-07-26 1126,15.16,90.90,402.77,325.99,16.65,88.84,149.95
2025-07-26 1127,15.19,90.90,403.17,326.29,17.11,91.89,155.03
2025-07-26 1128,15.23,90.90,403.30,326.78,17.67,95.03,160.10
2025-07-26 1129,15.28,90.90,403.59,327.00,18.26,98.57,165.67
2025-07-26 1130,15.29,90.88,403.57,327.09,18.75,101.40,170.39
2025-07-26 1131,15.34,90.80,403.93,327.47,19.36,104.79,175.50
2025-07-26 1132,15.34,90.72,403.96,327.43,19.72,106.98,179.38
2025-07-26 1133,15.38,90.62,404.31,327.66,19.71,108.49,182.94
2025-07-26 1134,15.39,90.47,404.09,327.80,19.92,110.87,188.42
2025-07-26 1135,15.42,90.38,404.27,328.01,21.21,118.53,198.55
2025-07-26 1136,15.45,90.30,404.25,328.25,21.58,121.30,202.29
2025-07-26 1137,15.45,90.25,404.42,328.16,20.58,116.69,196.84
2025-07-26 1138,15.49,90.20,404.53,328.29,18.93,110.12,193.99
2025-07-26 1139,15.51,90.10,404.57,328.13,22.01,127.12,216.56
2025-07-26 1140,15.54,90.10,404.68,328.01,23.20,133.64,223.47
2025-07-26 1141,15.56,90.00,405.03,328.22,23.43,135.10,225.43
2025-07-26 1142,15.60,89.90,405.07,327.99,23.80,136.57,225.90
2025-07-26 1143,15.60,89.80,405.13,327.74,20.46,118.18,201.94
2025-07-26 1144,15.63,89.72,404.97,327.49,20.22,117.93,206.79
2025-07-26 1145,15.65,89.58,405.40,327.71,20.99,120.56,203.95
2025-07-26 1146,15.67,89.33,405.39,327.45,18.01,104.84,186.14
2025-07-26 1147,15.69,89.30,405.34,327.38,19.36,113.33,201.56
2025-07-26 1148,15.66,89.12,405.21,327.19,22.08,126.56,214.16
2025-07-26 1149,15.67,89.10,405.46,327.46,18.74,109.80,194.12
2025-07-26 1150,15.70,88.97,405.61,327.44,18.17,104.95,182.41
2025-07-26 1151,15.72,88.90,405.59,327.23,15.60,92.67,169.34
2025-07-26 1152,15.71,88.85,405.36,327.14,13.74,82.15,149.85
2025-07-26 1153,15.70,88.88,405.04,327.13,9.26,60.89,127.35
2025-07-26 1154,15.70,88.80,405.27,327.43,14.31,89.06,171.65
2025-07-26 1155,15.72,88.75,405.33,327.54,15.93,95.58,173.32
2025-07-26 1156,15.66,88.78,405.17,327.29,13.81,84.52,158.49
2025-07-26 1157,15.69,100.00,405.22,327.45,9.62,62.78,126.45
2025-07-26 1158,15.69,99.90,405.01,327.31,8.43,57.96,124.45
2025-07-26 1159,15.68,99.80,405.14,327.39,10.13,67.32,137.47
2025-07-26 1200,15.65,99.80,405.02,327.34,9.39,65.49,141.55
2025-07-26 1201,15.65,99.80,405.37,327.60,12.57,83.25,170.36
2025-07-26 1202,15.67,99.80,405.70,327.74,18.47,115.83,225.63
2025-07-26 1203,15.69,99.80,406.06,328.02,28.39,168.80,301.65
2025-07-26 1204,15.73,99.80,406.49,328.14,32.23,188.42,328.05
2025-07-26 1205,15.76,99.70,406.57,328.21,32.79,191.77,334.11
2025-07-26 1206,15.82,99.60,406.84,328.26,33.17,194.88,340.35
2025-07-26 1207,15.85,99.50,407.16,328.49,33.39,196.99,344.75
2025-07-26 1208,15.89,99.50,407.30,328.45,33.77,199.35,349.55
2025-07-26 1209,15.93,99.30,407.41,328.54,34.02,201.85,354.45
2025-07-26 1210,15.97,99.10,407.74,328.77,34.42,204.77,359.70
2025-07-26 1211,16.03,98.90,407.87,328.68,34.85,207.30,365.04
2025-07-26 1212,16.08,98.80,408.09,328.92,35.02,209.55,369.54
2025-07-26 1213,16.12,98.30,408.30,328.99,35.54,212.30,375.04
2025-07-26 1214,16.14,98.20,408.52,329.12,35.94,215.13,380.77
2025-07-26 1215,16.19,97.70,408.66,329.16,36.32,217.37,385.47
2025-07-26 1216,16.24,97.50,408.91,329.11,36.61,219.34,389.22
2025-07-26 1217,16.30,97.20,409.23,329.10,36.87,221.28,392.87
2025-07-26 1218,16.32,97.00,409.31,329.15,37.23,223.63,397.50
2025-07-26 1219,16.37,96.50,409.35,329.12,37.74,226.74,403.26
2025-07-26 1220,16.39,96.20,409.68,329.35,38.18,229.16,407.42
2025-07-26 1221,16.41,95.90,409.86,329.33,38.70,231.72,411.79
2025-07-26 1222,16.47,95.80,410.11,329.42,38.91,232.65,411.44
2025-07-26 1223,16.49,95.80,410.00,329.31,30.65,185.68,325.38
2025-07-26 1224,16.49,95.40,409.52,329.20,25.49,161.48,306.77
2025-07-26 1225,16.47,95.10,409.53,329.27,21.93,139.60,256.26
2025-07-26 1226,16.44,95.00,408.81,329.13,13.23,94.63,196.53
2025-07-26 1227,16.43,95.10,408.96,329.43,19.18,129.11,260.22
2025-07-26 1228,16.44,95.10,409.37,329.65,20.41,135.19,260.75
2025-07-26 1229,16.45,94.90,409.75,330.04,32.95,208.90,397.99
2025-07-26 1230,16.47,95.00,410.50,330.28,41.64,254.61,452.53
2025-07-26 1231,16.47,95.10,410.77,330.46,42.22,258.58,457.86
2025-07-26 1232,16.55,95.10,411.13,330.65,42.27,259.24,458.13
2025-07-26 1233,16.58,94.90,411.36,330.82,40.27,247.63,435.39
2025-07-26 1234,16.62,94.70,411.34,330.93,39.82,248.73,454.53
2025-07-26 1235,16.63,94.50,411.72,331.25,44.28,272.44,481.63
2025-07-26 1236,16.69,94.10,412.14,331.46,44.77,275.66,487.59
2025-07-26 1237,16.73,93.90,412.51,331.53,45.27,279.59,494.67
2025-07-26 1238,16.81,93.70,412.88,331.44,45.55,281.27,497.13
2025-07-26 1239,16.85,93.50,412.99,331.33,45.76,283.64,503.39
2025-07-26 1240,16.87,93.10,413.09,331.34,46.59,289.29,512.11
2025-07-26 1241,16.96,93.00,413.56,331.34,47.01,292.48,517.35
2025-07-26 1242,16.99,92.50,413.85,331.25,47.51,295.51,523.80
2025-07-26 1243,17.02,92.00,414.09,331.13,48.22,299.63,532.15
2025-07-26 1244,17.08,91.70,414.23,331.14,48.52,302.09,536.33
2025-07-26 1245,17.11,91.70,414.51,331.00,48.93,305.65,542.80
2025-07-26 1246,17.12,91.50,414.53,331.04,49.34,309.07,548.99
2025-07-26 1247,17.17,91.40,414.84,330.88,49.73,312.13,554.44
2025-07-26 1248,17.22,91.20,415.14,330.83,50.22,316.09,562.76
2025-07-26 1249,17.27,90.60,415.42,330.87,50.91,320.38,570.77
2025-07-26 1250,17.27,90.30,415.54,330.88,51.57,324.07,577.69
2025-07-26 1251,17.33,90.10,415.90,330.88,52.01,327.35,584.13
2025-07-26 1252,17.42,89.70,416.31,330.92,52.52,330.30,590.02
2025-07-26 1253,17.45,89.50,416.68,330.95,52.97,333.18,595.23
2025-07-26 1254,17.51,89.40,417.06,331.02,53.46,336.77,602.22
2025-07-26 1255,17.52,89.30,417.12,331.00,54.04,340.53,609.24
2025-07-26 1256,17.56,89.00,417.39,331.03,54.40,343.71,615.70
2025-07-26 1257,17.62,89.00,417.96,331.15,54.87,346.24,620.46
2025-07-26 1258,17.62,88.50,417.88,331.22,55.44,349.94,628.29
2025-07-26 1259,17.67,88.30,417.82,331.18,55.86,353.51,635.44
2025-07-26 1300,17.73,87.80,418.29,331.26,56.27,356.41,641.21
2025-07-26 1301,17.81,87.80,418.92,331.33,56.69,359.02,646.40
2025-07-26 1302,17.89,87.70,419.50,331.28,57.11,362.22,652.25
2025-07-26 1303,17.93,87.70,419.76,331.40,57.67,366.09,660.03
2025-07-26 1304,18.00,87.20,419.87,331.53,58.17,369.48,666.22
2025-07-26 1305,18.04,87.10,420.43,331.70,58.67,373.45,674.17
2025-07-26 1306,18.10,87.00,420.65,331.79,59.06,376.57,680.13
2025-07-26 1307,18.20,87.00,421.43,331.85,59.57,380.26,687.19
2025-07-26 1308,18.15,86.30,420.66,331.74,60.17,384.53,695.58
2025-07-26 1309,18.18,85.40,420.71,331.73,60.29,387.19,699.69
2025-07-26 1310,18.16,85.00,420.56,332.22,60.63,389.94,705.12
2025-07-26 1311,18.24,85.50,421.41,332.46,61.15,394.30,713.11
2025-07-26 1312,18.28,85.70,421.82,332.64,61.50,396.78,716.68
2025-07-26 1313,18.26,85.30,421.92,332.73,61.89,400.55,722.99
2025-07-26 1314,18.29,84.80,422.09,332.73,62.58,404.63,729.44
2025-07-26 1315,18.27,84.70,421.88,332.65,63.18,409.05,736.90
2025-07-26 1316,18.28,84.80,422.25,332.91,63.38,411.85,742.16
2025-07-26 1317,18.35,84.80,422.45,332.95,63.85,416.05,749.81
2025-07-26 1318,18.42,85.10,422.85,333.18,64.35,419.22,754.50
2025-07-26 1319,18.47,84.70,423.43,333.20,64.79,421.39,758.31
2025-07-26 1320,18.48,84.10,423.25,333.38,65.38,426.76,768.35
2025-07-26 1321,18.54,84.00,423.94,333.57,65.93,429.37,772.90
2025-07-26 1322,18.62,84.40,424.63,333.95,66.49,433.14,780.90
2025-07-26 1323,18.67,84.10,424.92,334.03,66.96,435.76,785.39
2025-07-26 1324,18.76,83.60,425.36,334.46,67.28,438.23,790.43
2025-07-26 1325,18.82,83.70,425.57,334.52,67.63,440.31,795.19
2025-07-26 1326,18.82,83.10,425.68,334.68,68.17,444.30,802.90
2025-07-26 1327,18.79,83.10,425.61,334.68,68.30,445.81,804.97
2025-07-26 1328,18.75,82.20,424.93,334.77,68.46,448.71,811.18
2025-07-26 1329,18.83,82.80,426.04,335.02,69.04,451.86,818.15
2025-07-26 1330,18.90,82.90,426.63,335.54,69.34,454.05,821.72
2025-07-26 1331,18.97,82.40,426.87,335.80,69.96,457.07,828.19
2025-07-26 1332,18.98,82.30,426.98,336.01,70.47,459.75,833.52
2025-07-26 1333,18.95,81.70,426.68,335.93,70.74,463.41,840.34
2025-07-26 1334,19.00,81.30,427.20,336.46,71.41,468.73,852.52
2025-07-26 1335,19.01,81.30,427.39,336.65,71.90,470.73,854.36
2025-07-26 1336,19.00,81.00,426.96,336.67,71.95,472.14,858.04
2025-07-26 1337,19.09,81.50,428.07,337.06,72.75,477.90,870.65
2025-07-26 1338,19.15,81.80,428.25,337.34,73.28,479.35,873.53
2025-07-26 1339,19.23,82.10,428.73,337.15,73.52,481.73,877.59
2025-07-26 1340,19.28,81.30,429.45,337.16,73.85,484.01,884.46
2025-07-26 1341,19.16,79.85,427.87,336.44,73.97,489.21,895.12
2025-07-26 1342,19.25,80.20,428.63,337.26,74.62,493.39,902.06
2025-07-26 1343,19.32,80.90,429.60,337.33,75.19,494.35,904.49
2025-07-26 1344,19.35,80.70,429.98,337.70,75.73,497.40,909.94
2025-07-26 1345,19.40,80.90,429.74,337.39,75.83,499.54,913.81
2025-07-26 1346,19.28,79.10,428.87,336.83,76.24,503.89,923.07
2025-07-26 1347,19.27,79.08,428.97,337.02,76.95,509.36,933.92
2025-07-26 1348,19.26,79.41,429.35,337.48,77.14,511.31,938.27
2025-07-26 1349,19.28,79.78,429.56,337.90,76.83,508.65,930.58
2025-07-26 1350,19.36,79.98,430.06,338.30,77.52,514.12,945.69
2025-07-26 1351,19.44,80.10,430.97,338.45,78.91,521.07,960.09
2025-07-26 1352,19.53,79.84,432.35,338.74,79.04,520.55,957.10
2025-07-26 1353,19.63,79.70,432.20,338.51,79.55,523.91,963.73
2025-07-26 1354,19.66,79.46,432.40,338.59,80.03,526.52,970.58
2025-07-26 1355,19.75,79.40,432.73,338.35,80.70,530.85,978.33
2025-07-26 1356,19.69,78.68,431.14,337.98,80.82,531.99,982.31
2025-07-26 1357,19.63,78.46,430.81,337.85,80.93,536.76,990.89
2025-07-26 1358,19.59,78.33,431.10,337.75,81.05,539.16,996.59
2025-07-26 1359,19.55,78.51,430.86,337.72,81.37,541.18,999.75
2025-07-26 1400,19.58,78.75,431.33,337.97,81.49,542.47,1002.46
2025-07-26 1401,19.54,78.33,431.10,337.83,82.13,546.85,1010.41
2025-07-26 1402,19.48,78.18,430.38,337.93,82.43,549.04,1016.38
2025-07-26 1403,19.54,78.77,431.17,338.20,83.32,553.26,1024.85
2025-07-26 1404,19.57,78.59,431.45,338.27,83.69,556.58,1031.09
2025-07-26 1405,19.69,79.18,432.99,338.83,84.13,558.26,1033.71
2025-07-26 1406,19.79,79.55,434.10,338.73,84.85,561.18,1039.80
2025-07-26 1407,19.72,78.07,432.43,337.93,85.82,567.14,1050.50
2025-07-26 1408,19.67,77.46,431.75,337.85,85.89,568.11,1053.81
2025-07-26 1409,19.75,78.24,432.81,338.14,86.07,570.78,1059.84
2025-07-26 1410,19.84,78.30,433.21,338.10,86.78,572.23,1060.72
2025-07-26 1411,19.86,78.02,433.67,338.20,87.62,577.36,1072.83
2025-07-26 1412,19.98,78.60,435.52,338.96,87.68,579.93,1076.96
2025-07-26 1413,20.00,77.81,434.62,338.56,87.98,583.11,1084.73
2025-07-26 1414,20.01,77.26,434.11,338.40,88.76,590.24,1099.41
2025-07-26 1415,19.98,76.52,433.96,338.40,88.77,590.64,1099.17
2025-07-26 1416,19.98,76.42,433.92,338.68,88.55,590.38,1099.78
2025-07-26 1417,19.95,76.42,434.56,339.01,89.14,593.45,1103.14
2025-07-26 1418,19.98,76.68,434.17,338.85,89.30,595.37,1107.30
2025-07-26 1419,20.02,76.74,434.53,338.95,89.97,596.48,1110.40
2025-07-26 1420,19.96,76.16,434.26,338.46,91.03,603.88,1125.56
2025-07-26 1421,19.76,74.86,432.90,338.66,90.18,605.74,1128.69
2025-07-26 1422,19.67,74.96,432.19,338.72,89.92,607.61,1132.83
2025-07-26 1423,19.87,76.53,434.22,339.51,91.63,610.19,1138.04
2025-07-26 1424,19.77,75.69,433.10,338.93,90.90,610.31,1134.10
2025-07-26 1425,19.82,75.74,433.74,339.19,91.22,610.41,1137.15
2025-07-26 1426,19.86,75.72,434.47,339.45,91.62,610.95,1137.36
2025-07-26 1427,19.97,76.18,435.84,339.87,93.43,620.93,1160.38
2025-07-26 1428,19.96,75.64,435.61,339.88,93.01,618.58,1152.91
2025-07-26 1429,20.11,76.14,436.81,340.57,94.57,628.05,1176.11
2025-07-26 1430,20.20,76.08,437.06,340.46,94.36,622.93,1158.28
2025-07-26 1431,20.17,75.56,436.04,339.54,95.24,633.63,1189.92
2025-07-26 1432,20.08,75.51,435.29,340.00,95.21,631.36,1180.11
2025-07-26 1433,20.21,75.95,436.53,340.83,96.16,640.57,1201.57
2025-07-26 1434,20.29,75.71,437.51,341.35,96.22,639.17,1195.80
2025-07-26 1435,20.40,75.73,437.99,341.16,97.41,645.36,1209.81
2025-07-26 1436,20.33,74.31,436.80,340.88,96.90,644.15,1199.79
2025-07-26 1437,20.26,73.46,436.08,340.62,96.93,648.94,1219.00
2025-07-26 1438,20.41,74.27,438.44,341.79,97.25,650.15,1221.57
2025-07-26 1439,20.42,74.03,437.63,342.02,98.21,651.52,1224.62
2025-07-26 1440,20.39,73.74,437.76,341.72,98.33,654.55,1227.82
2025-07-26 1441,20.44,73.59,437.54,342.03,98.92,657.68,1235.30
2025-07-26 1442,20.47,73.52,437.89,342.34,99.76,661.09,1239.25
2025-07-26 1443,20.48,73.27,438.03,342.06,99.36,660.04,1241.30
2025-07-26 1444,20.55,73.32,438.85,342.26,99.16,660.59,1241.11
2025-07-26 1445,20.62,73.45,439.78,342.38,100.33,662.13,1246.19
2025-07-26 1446,20.50,72.52,437.95,341.12,100.61,669.95,1263.23
2025-07-26 1447,20.51,72.80,438.44,341.16,100.92,672.00,1267.72
2025-07-26 1448,20.35,71.97,436.73,341.01,99.91,671.69,1266.92
2025-07-26 1449,20.24,71.91,436.66,341.13,100.91,680.44,1285.93
2025-07-26 1450,20.29,72.39,436.90,341.45,100.95,678.38,1281.70
2025-07-26 1451,20.30,72.44,437.54,341.65,101.54,681.32,1286.13
2025-07-26 1452,20.35,72.65,437.95,342.03,101.12,681.05,1284.34
2025-07-26 1453,20.48,73.32,439.50,342.67,102.75,689.44,1304.70
2025-07-26 1454,20.45,72.78,438.56,342.44,102.75,689.17,1303.11
2025-07-26 1455,20.48,72.94,438.51,342.48,103.77,688.26,1293.75
2025-07-26 1456,20.49,72.28,438.52,342.19,103.57,691.04,1307.76
2025-07-26 1457,20.43,71.75,437.79,342.20,103.19,693.14,1311.81
2025-07-26 1458,20.61,72.39,439.94,342.63,105.28,703.01,1330.42
2025-07-26 1459,20.63,71.94,439.86,342.60,103.83,692.61,1308.17
2025-07-26 1500,20.76,72.17,441.39,342.43,105.38,696.21,1312.19
2025-07-26 1501,20.80,71.86,441.33,342.42,106.06,703.43,1333.57
2025-07-26 1502,20.87,71.55,440.80,342.33,99.38,664.39,1260.47
2025-07-26 1503,20.64,70.54,438.11,341.77,105.65,704.18,1325.54
2025-07-26 1504,20.67,70.36,438.83,341.82,105.71,706.67,1341.25
2025-07-26 1505,20.57,70.27,438.76,341.34,106.87,715.09,1357.23
2025-07-26 1506,20.65,70.55,440.30,341.85,107.40,716.19,1355.70
2025-07-26 1507,20.69,70.89,441.02,342.16,106.88,710.70,1344.60
2025-07-26 1508,20.65,70.66,439.61,342.57,108.32,724.97,1383.39
2025-07-26 1509,20.92,72.01,442.70,343.47,108.74,721.54,1365.13
2025-07-26 1510,20.77,70.50,440.23,342.45,108.87,726.74,1385.12
2025-07-26 1511,20.76,70.19,439.86,342.50,109.37,729.75,1390.98
2025-07-26 1512,20.70,69.96,439.20,342.82,109.37,735.47,1402.16
2025-07-26 1513,20.82,70.69,441.45,344.08,109.38,729.36,1385.23
2025-07-26 1514,20.84,70.80,441.38,344.18,110.25,736.26,1404.65
2025-07-26 1515,20.78,70.40,440.88,344.05,110.77,742.61,1417.13
2025-07-26 1516,20.88,70.49,442.01,344.51,110.65,738.26,1405.99
2025-07-26 1517,20.90,70.24,441.72,344.31,110.47,738.06,1405.47
2025-07-26 1518,20.97,70.41,442.89,344.47,111.75,743.09,1419.36
2025-07-26 1519,21.17,71.24,444.75,345.45,112.84,747.61,1427.09
2025-07-26 1520,21.20,70.82,445.11,344.95,112.24,743.62,1416.16
2025-07-26 1521,21.21,70.27,443.97,345.37,113.70,757.31,1452.58
2025-07-26 1522,21.16,69.47,443.89,344.51,114.00,761.44,1456.73
2025-07-26 1523,21.04,69.04,442.23,344.27,112.14,752.76,1435.65
2025-07-26 1524,21.24,69.72,444.16,345.03,113.43,758.43,1454.02
2025-07-26 1525,21.12,68.93,443.02,344.47,113.36,765.15,1463.45
2025-07-26 1526,21.09,68.32,442.53,344.68,111.45,754.48,1436.35
2025-07-26 1527,21.24,68.99,444.67,344.95,113.65,761.05,1460.53
2025-07-26 1528,21.35,69.34,445.37,344.79,115.35,773.02,1482.19
2025-07-26 1529,21.25,67.94,443.94,345.06,114.87,772.07,1479.28
2025-07-26 1530,21.42,68.13,445.65,345.79,115.26,770.54,1476.67
2025-07-26 1531,21.62,68.90,447.24,346.44,115.95,771.86,1479.28
2025-07-26 1532,21.54,68.72,446.57,345.80,116.16,778.50,1493.63
2025-07-26 1533,21.40,67.13,443.30,345.14,116.15,781.62,1501.07
2025-07-26 1534,21.34,66.90,443.64,345.53,115.15,780.42,1497.74
2025-07-26 1535,21.42,67.53,444.65,345.76,115.02,781.68,1501.23
2025-07-26 1536,21.38,67.02,444.56,345.44,115.49,784.55,1506.19
2025-07-26 1537,21.44,67.37,444.84,345.61,116.05,787.69,1513.65
2025-07-26 1538,21.41,66.76,443.93,345.21,116.56,789.94,1519.12
2025-07-26 1539,21.39,66.67,444.65,345.63,117.13,788.33,1515.77
2025-07-26 1540,21.51,67.44,446.29,346.01,117.88,792.63,1526.60
2025-07-26 1541,21.48,66.56,445.17,345.65,118.01,794.14,1528.00
2025-07-26 1542,21.66,67.51,447.51,347.21,117.61,793.21,1526.73
2025-07-26 1543,21.71,67.36,447.54,346.87,118.18,794.23,1526.49
2025-07-26 1544,21.74,66.70,448.08,347.22,118.54,799.36,1540.57
2025-07-26 1545,21.93,67.44,450.52,347.98,119.23,804.57,1549.80
2025-07-26 1546,21.77,66.17,446.37,346.59,118.77,806.84,1554.88
2025-07-26 1547,21.71,65.62,445.94,346.34,118.60,802.35,1546.80
2025-07-26 1548,21.75,65.68,446.42,347.23,118.80,803.97,1551.70
2025-07-26 1549,21.80,65.32,447.08,347.98,119.03,803.19,1550.01
2025-07-26 1550,21.96,66.07,449.40,348.79,120.04,807.24,1558.04
2025-07-26 1551,21.99,66.42,449.47,348.00,120.19,807.52,1557.28
2025-07-26 1552,21.85,64.70,447.15,346.88,120.62,811.80,1569.19
2025-07-26 1553,21.94,65.19,448.38,346.47,121.37,818.41,1580.92
2025-07-26 1554,21.98,64.91,448.54,346.33,121.12,815.20,1575.28
2025-07-26 1555,22.01,64.62,448.31,346.54,121.17,815.49,1576.64
2025-07-26 1556,21.92,64.43,447.26,346.92,120.83,817.82,1583.47
2025-07-26 1557,21.97,64.48,447.94,347.75,121.15,820.21,1589.89
2025-07-26 1558,22.08,65.04,449.66,348.13,122.38,822.85,1594.72
2025-07-26 1559,22.13,65.25,449.73,348.85,122.48,824.16,1596.24
2025-07-26 1600,22.07,65.32,450.09,348.42,122.33,822.19,1591.18
2025-07-26 1601,22.14,65.18,451.71,349.07,122.76,822.87,1592.30
2025-07-26 1602,22.28,65.29,451.96,349.37,122.98,825.73,1600.89
2025-07-26 1603,22.44,65.65,452.72,349.53,123.17,826.06,1598.96
2025-07-26 1604,22.42,65.45,451.76,349.15,123.54,828.92,1606.41
2025-07-26 1605,22.55,66.48,454.72,349.89,123.71,831.34,1611.10
2025-07-26 1606,22.60,65.33,453.38,349.50,124.03,833.81,1615.56
2025-07-26 1607,22.62,64.03,453.55,349.70,123.49,831.84,1615.30
2025-07-26 1608,22.44,63.23,451.71,347.82,124.30,839.92,1631.81
2025-07-26 1609,22.00,62.26,448.30,346.50,122.82,834.70,1623.90
2025-07-26 1610,22.16,62.65,448.53,347.60,122.43,839.05,1636.12
2025-07-26 1611,22.23,63.15,449.76,347.82,122.38,838.77,1629.06
2025-07-26 1612,22.22,63.11,449.59,347.38,123.64,848.30,1655.59
2025-07-26 1613,22.21,62.81,449.94,347.76,124.10,850.81,1657.68
2025-07-26 1614,22.24,63.35,451.31,349.15,123.76,844.18,1642.23
2025-07-26 1615,22.13,63.23,450.70,348.01,123.94,844.82,1642.87
2025-07-26 1616,21.98,62.88,448.96,348.64,123.53,848.59,1653.91
2025-07-26 1617,22.25,64.11,450.44,349.55,123.82,845.92,1643.90
2025-07-26 1618,22.14,63.18,450.30,348.13,124.61,849.27,1652.53
2025-07-26 1619,22.23,62.94,450.85,348.16,124.81,850.34,1657.57
2025-07-26 1620,22.17,62.48,450.29,348.00,125.52,854.30,1663.08
2025-07-26 1621,22.42,63.12,452.93,349.50,127.30,852.90,1663.70
2025-07-26 1622,22.50,62.63,453.75,349.04,127.97,864.68,1685.24
2025-07-26 1623,22.50,61.02,452.65,348.12,127.76,862.85,1680.83
2025-07-26 1624,22.65,61.23,454.10,348.91,128.03,865.39,1686.17
2025-07-26 1625,22.67,61.13,453.71,348.98,128.08,865.51,1686.62
2025-07-26 1626,22.88,62.02,456.49,349.39,129.58,869.58,1694.93
2025-07-26 1627,22.89,61.55,454.71,349.44,128.92,868.45,1690.73
2025-07-26 1628,22.81,61.64,454.55,349.29,128.36,864.71,1683.84
2025-07-26 1629,22.71,60.84,453.03,348.15,127.57,868.17,1695.31
2025-07-26 1630,22.65,60.23,451.30,348.33,126.33,865.54,1687.08
2025-07-26 1631,22.67,59.70,452.35,348.34,127.16,865.78,1692.07
2025-07-26 1632,22.79,60.21,454.74,349.67,128.40,871.24,1702.33
2025-07-26 1633,22.70,61.03,452.61,348.22,128.44,875.55,1710.35
2025-07-26 1634,22.69,60.58,452.90,348.47,128.59,877.84,1714.58
2025-07-26 1635,22.87,61.22,455.11,348.87,129.15,878.81,1716.98
2025-07-26 1636,22.80,59.52,454.40,348.10,129.54,882.27,1724.31
2025-07-26 1637,22.85,59.32,455.33,348.88,131.07,883.60,1726.76
2025-07-26 1638,22.87,59.48,455.12,348.54,130.34,880.13,1717.39
2025-07-26 1639,22.85,58.19,453.56,347.87,129.02,882.18,1722.92
2025-07-26 1640,22.86,58.87,453.66,348.38,128.31,880.60,1722.12
2025-07-26 1641,22.78,59.11,454.12,348.45,130.00,888.05,1738.08
2025-07-26 1642,22.55,58.62,451.76,348.06,127.84,883.07,1725.46
2025-07-26 1643,22.58,58.78,452.54,348.15,128.46,882.45,1729.55
2025-07-26 1644,22.76,59.22,455.12,349.21,129.88,886.13,1735.06
2025-07-26 1645,22.92,59.54,456.52,350.65,131.20,883.71,1731.28
2025-07-26 1646,22.76,58.86,454.56,349.93,130.57,889.81,1740.48
2025-07-26 1647,22.73,58.34,453.97,350.38,129.70,888.99,1741.26
2025-07-26 1648,23.03,59.69,458.08,351.86,131.74,890.37,1744.48
2025-07-26 1649,22.98,59.19,456.81,351.05,132.05,894.22,1751.61
2025-07-26 1650,22.82,59.47,454.57,350.64,130.52,895.62,1754.21
2025-07-26 1651,22.89,60.01,454.58,350.67,130.99,892.75,1750.21
2025-07-26 1652,22.89,59.67,455.41,351.06,131.02,890.68,1747.03
2025-07-26 1653,22.89,59.42,454.19,351.11,130.25,895.94,1756.46
2025-07-26 1654,22.67,58.55,452.56,350.43,130.29,896.25,1757.26
2025-07-26 1655,22.68,59.11,452.99,350.89,129.69,895.66,1756.82
2025-07-26 1656,22.61,59.59,452.78,351.31,130.29,895.60,1755.94
2025-07-26 1657,22.54,59.44,452.59,351.48,129.26,892.83,1751.33
2025-07-26 1658,22.79,60.29,454.24,352.42,129.85,890.84,1746.47
2025-07-26 1659,22.67,59.78,453.56,352.10,130.09,893.88,1753.19
2025-07-26 1700,22.66,60.10,453.55,352.42,130.71,897.51,1762.46
2025-07-26 1701,22.62,59.99,452.83,352.49,130.59,896.88,1761.03
2025-07-26 1702,22.83,60.77,456.09,353.24,133.71,898.92,1768.08
2025-07-26 1703,22.98,61.04,457.26,354.85,133.67,902.77,1774.09
2025-07-26 1704,23.06,60.90,456.64,354.59,132.62,903.51,1773.84
2025-07-26 1705,22.99,60.09,456.72,354.12,134.25,907.42,1785.06
2025-07-26 1706,22.97,59.95,455.76,353.78,134.07,908.36,1785.44
2025-07-26 1707,22.92,59.96,455.21,353.95,132.55,906.22,1781.43
2025-07-26 1708,23.17,60.99,458.78,355.09,135.51,910.98,1792.44
2025-07-26 1709,23.30,60.95,460.87,355.87,135.13,906.93,1782.89
2025-07-26 1710,23.15,60.32,458.21,354.11,134.89,914.46,1798.42
2025-07-26 1711,23.06,59.41,455.63,354.37,132.96,911.67,1794.23
2025-07-26 1712,22.97,59.08,454.82,353.52,133.29,910.77,1795.15
2025-07-26 1713,23.00,59.33,456.30,354.63,133.17,907.23,1788.92
2025-07-26 1714,23.11,59.91,457.56,355.74,133.12,906.31,1783.74
2025-07-26 1715,23.33,60.28,458.47,356.63,133.41,904.02,1781.37
2025-07-26 1716,23.56,60.89,461.75,357.57,135.20,902.33,1775.79
2025-07-26 1717,23.55,60.45,461.40,356.39,135.78,910.39,1792.93
2025-07-26 1718,23.58,59.81,461.19,355.70,134.44,902.09,1771.37
2025-07-26 1719,23.56,59.52,459.84,355.30,133.55,903.28,1784.03
2025-07-26 1720,23.60,58.96,460.12,355.77,135.11,914.36,1801.65
2025-07-26 1721,23.58,58.55,459.74,355.16,133.36,906.15,1785.53
2025-07-26 1722,23.54,58.19,459.20,355.02,133.82,916.26,1809.25
2025-07-26 1723,23.50,57.87,458.60,354.67,133.59,916.00,1809.52
2025-07-26 1724,23.37,57.16,459.76,354.32,133.80,916.20,1811.22
2025-07-26 1725,23.39,57.02,457.55,354.71,133.78,919.67,1820.76
2025-07-26 1726,23.38,58.33,457.92,355.37,133.67,918.92,1817.83
2025-07-26 1727,23.44,57.80,458.64,354.03,134.64,918.03,1814.82
2025-07-26 1728,23.36,57.93,457.63,355.56,134.45,919.90,1819.93
2025-07-26 1729,23.60,59.03,461.00,355.35,135.92,920.91,1821.23
2025-07-26 1730,23.37,57.09,457.13,354.26,132.56,917.32,1812.95
2025-07-26 1731,23.55,58.02,458.84,355.49,134.33,915.44,1812.06
2025-07-26 1732,23.65,57.64,459.71,355.24,134.99,923.96,1827.57
2025-07-26 1733,23.58,55.27,459.01,353.87,135.12,922.55,1821.84
2025-07-26 1734,23.42,54.65,457.05,353.08,133.61,921.24,1818.39
2025-07-26 1735,23.49,54.96,457.95,353.28,133.68,920.32,1817.15
2025-07-26 1736,23.54,55.30,458.32,353.97,134.50,923.07,1823.46
2025-07-26 1737,23.41,55.07,457.22,353.96,133.29,921.49,1818.38
2025-07-26 1738,23.61,56.06,459.75,354.58,136.28,924.65,1825.68
2025-07-26 1739,23.61,56.01,458.32,353.97,133.42,922.27,1821.95
2025-07-26 1740,23.66,56.06,459.46,354.15,136.18,922.62,1820.85
2025-07-26 1741,23.51,55.63,458.41,353.47,135.22,925.04,1829.16
2025-07-26 1742,23.65,56.44,458.61,354.53,135.25,923.15,1822.90
2025-07-26 1743,23.53,55.62,458.54,353.10,135.45,922.89,1825.86
2025-07-26 1744,23.62,56.58,460.06,354.43,136.31,923.81,1828.16
2025-07-26 1745,23.70,56.13,460.70,354.60,136.74,924.42,1828.79
2025-07-26 1746,23.72,55.77,460.65,354.95,136.44,928.09,1834.81
2025-07-26 1747,23.67,55.68,459.31,355.12,135.88,927.62,1834.33
2025-07-26 1748,23.48,55.73,457.53,354.46,135.73,926.07,1830.77
2025-07-26 1749,23.55,56.07,458.31,355.45,133.67,923.66,1829.07
2025-07-26 1750,23.58,55.96,459.06,355.91,134.92,928.23,1838.86
2025-07-26 1751,23.55,56.12,459.49,355.02,136.66,928.91,1839.05
2025-07-26 1752,23.72,57.02,460.68,356.62,137.78,928.03,1839.10
2025-07-26 1753,23.94,57.53,463.55,357.24,139.09,928.45,1840.28
2025-07-26 1754,23.98,56.72,463.42,357.17,139.81,930.25,1841.56
2025-07-26 1755,23.73,56.03,461.52,355.66,138.01,930.84,1844.00
2025-07-26 1756,23.60,55.59,458.73,355.74,137.06,930.55,1846.73
2025-07-26 1757,23.76,55.96,460.48,356.34,136.32,928.72,1841.02
2025-07-26 1758,23.65,54.04,458.93,356.15,134.77,928.73,1841.50
2025-07-26 1759,23.80,54.50,460.37,356.98,135.16,926.05,1833.62
2025-07-26 1800,23.96,55.40,462.76,357.53,136.83,921.60,1825.59
2025-07-26 1801,23.82,54.64,461.67,356.51,136.51,922.73,1827.62
2025-07-26 1802,23.73,54.77,460.06,356.96,136.21,923.44,1831.23
2025-07-26 1803,23.64,54.69,458.32,356.72,133.48,923.41,1831.45
2025-07-26 1804,23.73,54.84,459.86,357.16,135.03,922.05,1828.18
2025-07-26 1805,23.68,54.47,459.38,357.16,135.17,921.12,1827.83
2025-07-26 1806,23.97,55.69,462.53,359.24,137.02,922.14,1831.48
2025-07-26 1807,24.04,56.23,463.50,359.00,138.15,921.71,1827.17
2025-07-26 1808,24.00,56.22,462.03,358.12,137.18,921.15,1825.70
2025-07-26 1809,24.10,56.19,462.85,358.52,136.49,920.13,1824.39
2025-07-26 1810,24.04,55.09,461.73,357.70,137.54,922.97,1830.41
2025-07-26 1811,24.09,54.92,462.82,358.12,137.41,918.55,1821.56
2025-07-26 1812,24.10,54.89,462.84,358.01,136.96,920.00,1825.52
2025-07-26 1813,23.99,53.63,461.70,357.44,136.57,924.80,1835.09
2025-07-26 1814,24.05,53.41,461.62,357.98,136.67,923.79,1835.51
2025-07-26 1815,24.21,54.29,464.19,358.17,138.33,924.74,1836.08
2025-07-26 1816,24.20,53.78,462.98,356.61,138.32,926.80,1838.95
2025-07-26 1817,24.01,51.46,460.51,355.08,135.50,923.82,1832.17
2025-07-26 1818,24.04,51.48,460.31,356.07,135.09,920.75,1829.73
2025-07-26 1819,24.18,53.09,464.24,357.32,138.31,922.64,1832.44
2025-07-26 1820,24.23,53.87,463.85,357.36,136.66,921.80,1828.53
2025-07-26 1821,24.14,54.04,462.76,357.40,138.28,919.98,1825.87
2025-07-26 1822,24.25,54.97,462.65,357.26,136.67,918.79,1824.80
2025-07-26 1823,24.03,54.73,462.88,356.57,137.51,917.19,1821.37
2025-07-26 1824,24.30,55.55,465.71,358.52,137.39,915.94,1821.70
2025-07-26 1825,24.35,55.85,465.65,359.03,138.10,916.65,1821.77
2025-07-26 1826,24.30,55.06,463.12,357.96,136.93,917.94,1823.86
2025-07-26 1827,24.30,54.90,463.32,358.68,136.75,915.39,1820.81
2025-07-26 1828,24.08,55.10,461.16,358.43,135.19,918.94,1827.50
2025-07-26 1829,24.28,56.10,463.60,359.67,136.34,914.31,1818.95
2025-07-26 1830,24.20,55.64,462.77,358.79,135.13,913.89,1816.76
2025-07-26 1831,24.26,55.65,463.60,358.93,135.87,911.86,1814.37
2025-07-26 1832,24.13,55.08,462.82,357.32,136.33,914.61,1820.72
2025-07-26 1833,24.17,54.87,462.75,357.35,136.85,913.76,1821.01
2025-07-26 1834,24.28,55.75,464.23,358.58,137.59,913.95,1820.46
2025-07-26 1835,24.24,54.92,461.64,358.70,135.02,912.20,1816.70
2025-07-26 1836,24.34,55.29,465.38,359.16,136.96,906.49,1806.53
2025-07-26 1837,24.49,55.88,467.23,360.27,137.31,907.23,1807.91
2025-07-26 1838,24.50,55.28,465.77,359.60,137.08,907.03,1805.85
2025-07-26 1839,24.57,54.90,466.91,359.64,136.85,902.29,1799.52
2025-07-26 1840,24.56,53.99,466.52,359.48,137.44,909.96,1815.08
2025-07-26 1841,24.38,52.63,463.94,358.52,136.07,911.10,1816.82
2025-07-26 1842,24.62,54.37,467.87,359.80,137.14,908.86,1810.07
2025-07-26 1843,24.69,54.01,467.45,359.53,136.99,906.20,1805.47
2025-07-26 1844,24.79,54.44,468.39,360.39,137.57,904.25,1802.64
2025-07-26 1845,24.91,54.47,468.75,359.67,137.17,900.28,1795.41
2025-07-26 1846,24.40,52.31,463.08,358.66,133.29,902.53,1802.39
2025-07-26 1847,24.34,52.48,461.85,358.95,132.48,902.78,1804.37
2025-07-26 1848,24.32,53.00,462.50,358.48,132.15,901.96,1801.24
2025-07-26 1849,24.35,52.98,463.24,358.46,133.91,902.10,1803.30
2025-07-26 1850,24.41,53.32,463.96,359.03,134.14,904.40,1807.43
2025-07-26 1851,24.46,53.32,464.58,359.58,135.04,904.01,1806.14
2025-07-26 1852,24.66,53.80,466.95,360.13,135.57,903.99,1803.96
2025-07-26 1853,24.83,53.56,467.16,359.05,135.82,900.86,1796.64
2025-07-26 1854,24.76,52.34,464.60,359.68,134.12,898.16,1793.31
2025-07-26 1855,24.85,52.93,467.19,361.01,135.91,898.47,1793.79
2025-07-26 1856,24.98,53.64,469.94,360.95,136.90,898.73,1793.72
2025-07-26 1857,24.73,52.51,464.81,360.09,133.27,899.19,1794.04
2025-07-26 1858,24.48,52.49,462.94,359.68,131.75,898.03,1793.33
2025-07-26 1859,24.43,52.99,463.07,359.89,132.32,897.81,1793.68
2025-07-26 1900,24.31,53.89,462.73,359.19,130.37,896.29,1791.42
2025-07-26 1901,24.36,54.20,463.01,360.49,132.76,896.06,1791.68
2025-07-26 1902,24.64,54.88,467.90,361.63,135.01,892.47,1781.76
2025-07-26 1903,24.63,53.90,465.81,362.13,133.84,888.78,1772.36
2025-07-26 1904,24.82,54.42,468.41,362.31,135.43,887.80,1770.74
2025-07-26 1905,24.91,54.45,469.42,362.02,136.24,890.61,1774.37
2025-07-26 1906,24.86,54.60,468.13,362.24,135.13,887.35,1769.59
2025-07-26 1907,25.00,55.41,470.13,361.76,135.59,886.73,1768.03
2025-07-26 1908,24.82,54.70,465.35,360.96,133.89,886.82,1770.90
2025-07-26 1909,24.89,55.31,465.32,361.76,133.11,882.71,1762.71
2025-07-26 1910,24.93,55.52,467.54,361.99,134.16,880.47,1758.21
2025-07-26 1911,24.99,55.67,467.31,361.97,134.29,879.57,1756.21
2025-07-26 1912,25.10,55.26,468.99,362.43,134.78,878.75,1757.38
2025-07-26 1913,25.05,55.16,469.61,363.11,134.25,876.06,1749.76
2025-07-26 1914,25.13,55.13,468.96,363.28,132.94,872.80,1745.01
2025-07-26 1915,24.82,54.78,464.94,361.94,131.66,878.73,1759.14
2025-07-26 1916,24.75,54.98,463.91,361.44,131.17,873.90,1748.62
2025-07-26 1917,24.78,55.31,464.49,361.97,129.31,869.22,1739.60
2025-07-26 1918,24.78,55.56,465.09,362.92,129.65,869.90,1742.03
2025-07-26 1919,24.74,55.24,466.04,363.99,130.48,868.25,1738.28
2025-07-26 1920,24.96,56.35,469.17,364.66,131.00,858.32,1712.46
2025-07-26 1921,24.91,56.02,468.72,363.86,131.28,858.42,1717.67
2025-07-26 1922,24.83,55.07,465.62,364.18,131.22,864.95,1734.41
2025-07-26 1923,24.83,54.77,466.71,364.27,131.58,862.75,1729.61
2025-07-26 1924,24.92,54.79,467.62,365.80,131.09,863.32,1729.84
2025-07-26 1925,25.10,55.46,468.36,365.98,130.24,857.75,1714.32
2025-07-26 1926,25.20,55.60,470.02,366.66,131.83,856.41,1714.66
2025-07-26 1927,25.15,54.81,468.19,366.11,131.22,858.50,1720.82
2025-07-26 1928,25.40,55.28,470.87,367.66,132.30,855.97,1717.31
2025-07-26 1929,25.40,54.80,471.18,366.88,132.02,859.22,1724.18
2025-07-26 1930,25.48,55.26,470.40,367.72,131.15,857.30,1717.81
2025-07-26 1931,25.50,54.70,470.49,366.00,130.27,855.39,1712.95
2025-07-26 1932,25.27,52.95,467.45,364.65,130.90,856.57,1718.08
2025-07-26 1933,25.31,52.85,469.87,364.77,131.35,853.85,1711.07
2025-07-26 1934,25.34,53.81,470.07,365.65,129.58,846.79,1696.06
2025-07-26 1935,25.20,52.54,466.82,363.97,128.46,846.34,1695.65
2025-07-26 1936,24.79,51.37,463.47,364.24,123.95,846.25,1699.26
2025-07-26 1937,24.81,52.09,464.59,365.08,124.70,847.74,1706.66
2025-07-26 1938,25.00,52.93,467.76,366.33,127.21,848.37,1703.60
2025-07-26 1939,24.85,53.23,465.27,365.47,125.99,843.55,1693.53
2025-07-26 1940,24.68,53.52,463.54,365.52,124.40,843.25,1694.52
2025-07-26 1941,24.84,54.31,465.42,366.62,125.67,840.36,1689.72
2025-07-26 1942,24.98,54.65,467.20,366.83,127.75,840.28,1687.22
2025-07-26 1943,25.10,54.89,468.42,367.39,127.74,839.48,1685.59
2025-07-26 1944,25.34,55.73,471.67,368.18,130.09,839.39,1683.52
2025-07-26 1945,24.94,53.69,466.15,365.77,126.04,840.18,1684.47
2025-07-26 1946,25.01,53.64,466.18,365.60,126.71,836.63,1679.93
2025-07-26 1947,25.06,53.11,467.45,365.72,126.26,837.22,1679.73
2025-07-26 1948,25.11,52.49,467.26,365.62,126.41,835.94,1677.59
2025-07-26 1949,24.90,51.60,466.38,364.82,125.50,835.98,1676.23
2025-07-26 1950,24.90,50.70,465.42,365.33,123.46,832.72,1670.46
2025-07-26 1951,25.11,51.16,467.21,366.17,125.93,831.70,1670.91
2025-07-26 1952,25.34,52.03,471.00,367.06,129.97,832.07,1668.62
2025-07-26 1953,25.46,51.93,471.95,366.85,130.02,831.71,1666.68
2025-07-26 1954,25.57,52.28,472.18,366.64,129.79,829.90,1662.13
2025-07-26 1955,25.33,51.62,467.98,364.96,127.71,821.63,1645.50
2025-07-26 1956,25.40,51.69,469.65,366.12,126.52,818.50,1645.05
2025-07-26 1957,25.58,52.18,471.68,367.25,126.16,816.29,1638.49
2025-07-26 1958,25.78,53.18,473.49,368.18,127.53,815.30,1638.32
2025-07-26 1959,25.56,52.96,471.35,366.90,127.23,812.71,1630.71
2025-07-26 2000,25.49,51.97,469.12,366.84,125.04,809.39,1627.66
2025-07-26 2001,25.55,52.97,471.72,367.57,126.03,808.89,1626.85
2025-07-26 2002,25.47,52.83,469.51,366.70,125.51,810.91,1629.11
2025-07-26 2003,25.25,51.26,466.90,365.06,123.05,806.90,1623.62
2025-07-26 2004,25.53,52.41,468.89,367.32,122.63,804.46,1620.54
2025-07-26 2005,25.72,53.61,472.19,367.25,124.53,802.76,1614.76
2025-07-26 2006,25.60,52.65,470.38,365.98,123.55,802.06,1613.92
2025-07-26 2007,25.68,52.49,470.38,366.81,122.70,802.71,1614.94
2025-07-26 2008,25.76,52.22,470.99,366.89,123.95,803.28,1614.14
2025-07-26 2009,25.27,51.72,466.82,365.55,120.62,802.53,1612.48
2025-07-26 2010,25.38,52.61,467.42,365.55,121.13,801.24,1611.08
2025-07-26 2011,25.54,53.26,469.76,366.06,122.95,798.75,1606.75
2025-07-26 2012,25.57,53.27,470.06,366.40,122.20,790.83,1589.35
2025-07-26 2013,25.51,53.09,469.72,366.25,120.89,790.09,1590.42
2025-07-26 2014,25.64,53.52,471.11,366.91,123.52,792.71,1595.65
2025-07-26 2015,25.51,53.65,469.73,365.98,121.37,788.28,1583.31
2025-07-26 2016,25.50,53.32,468.46,366.04,121.30,786.58,1582.81
2025-07-26 2017,25.49,52.86,469.43,366.69,120.43,782.74,1573.76
2025-07-26 2018,25.61,52.51,471.19,366.50,122.76,783.80,1577.32
2025-07-26 2019,25.53,51.96,469.88,365.52,121.98,782.47,1572.22
2025-07-26 2020,25.71,52.65,471.36,366.21,122.13,777.42,1562.14
2025-07-26 2021,25.73,52.70,471.29,365.90,121.74,777.54,1562.33
2025-07-26 2022,25.78,52.49,471.24,365.34,123.08,777.10,1562.08
2025-07-26 2023,25.72,51.94,470.65,365.42,123.21,779.43,1564.10
2025-07-26 2024,25.83,52.86,472.10,364.36,123.31,775.96,1555.34
2025-07-26 2025,25.50,51.88,468.21,363.06,120.82,773.53,1550.99
2025-07-26 2026,25.44,52.34,467.85,362.52,119.93,775.65,1553.66
2025-07-26 2027,25.48,52.04,468.11,362.13,119.54,773.11,1551.11
2025-07-26 2028,25.59,51.89,469.67,363.65,120.11,772.14,1547.73
2025-07-26 2029,25.56,51.46,469.51,363.91,119.12,768.97,1541.70
2025-07-26 2030,25.73,52.42,471.66,364.73,121.13,764.68,1533.23
2025-07-26 2031,25.76,53.27,471.99,364.85,121.32,762.86,1529.37
2025-07-26 2032,25.67,52.98,469.90,363.05,121.06,759.46,1522.70
2025-07-26 2033,25.61,52.85,469.72,363.21,119.04,758.39,1520.77
2025-07-26 2034,25.60,52.46,468.70,362.93,118.57,755.11,1515.56
2025-07-26 2035,25.59,52.59,470.00,363.63,118.98,751.39,1508.13
2025-07-26 2036,25.63,53.32,469.84,364.91,118.87,749.32,1504.33
2025-07-26 2037,25.70,53.92,469.92,364.97,117.51,747.72,1501.55
2025-07-26 2038,25.65,53.05,470.18,365.23,119.21,749.30,1503.04
2025-07-26 2039,25.75,53.01,470.20,364.94,118.58,747.49,1497.97
2025-07-26 2040,25.63,52.09,468.80,363.09,116.91,746.66,1494.00
2025-07-26 2041,25.59,51.57,468.08,362.83,115.41,743.25,1490.05
2025-07-26 2042,25.61,52.30,469.78,363.56,117.10,742.09,1486.25
2025-07-26 2043,25.45,51.75,466.87,364.18,113.70,737.62,1477.57
2025-07-26 2044,25.49,52.04,467.23,365.03,113.37,732.07,1468.16
2025-07-26 2045,25.52,52.54,468.38,366.07,114.03,728.32,1461.84
2025-07-26 2046,25.65,52.61,469.98,367.01,115.12,727.84,1427.10
2025-07-26 2047,25.68,51.64,469.76,366.78,115.67,728.45,1012.99
2025-07-26 2048,25.76,52.52,470.13,367.64,115.77,728.97,460.29
2025-07-26 2049,25.86,52.90,471.46,367.79,116.67,725.45,620.04
2025-07-26 2050,25.84,52.26,471.47,366.38,116.17,723.52,1226.87
2025-07-26 2051,25.80,51.23,469.87,365.54,114.53,720.19,1436.87
2025-07-26 2052,25.76,50.73,470.08,365.50,114.44,716.72,1435.75
2025-07-26 2053,25.85,51.56,470.51,365.85,114.33,712.94,1428.28
2025-07-26 2054,25.76,51.53,469.00,366.20,111.98,710.52,1424.66
2025-07-26 2055,25.78,52.01,470.46,367.27,113.42,709.65,1371.65
2025-07-26 2056,25.91,52.86,472.33,367.87,114.73,711.58,989.45
2025-07-26 2057,25.69,51.75,468.42,367.44,111.39,706.72,393.15
2025-07-26 2058,25.78,52.64,470.09,368.83,112.26,704.70,229.05
2025-07-26 2059,25.86,52.65,470.29,369.38,110.63,697.40,224.79
2025-07-26 2100,26.00,53.45,472.64,370.51,111.67,694.26,320.51
2025-07-26 2101,26.09,54.07,473.56,370.31,111.89,690.07,795.28
2025-07-26 2102,25.98,52.71,471.12,369.50,110.53,685.58,1274.31
2025-07-26 2103,26.14,53.36,472.62,369.62,111.68,686.81,1378.94
2025-07-26 2104,26.11,54.13,473.32,369.47,111.71,686.87,1378.38
2025-07-26 2105,26.04,53.93,472.15,369.42,110.42,682.31,1367.21
2025-07-26 2106,26.08,52.77,472.29,368.59,110.86,680.91,1365.01
2025-07-26 2107,26.14,53.69,472.06,368.18,110.24,676.86,1357.98
2025-07-26 2108,26.06,52.51,470.70,367.20,108.71,675.99,1356.09
2025-07-26 2109,26.04,51.18,470.87,366.90,109.17,673.46,1352.28
2025-07-26 2110,26.02,51.38,471.15,367.27,109.60,670.86,1348.11
2025-07-26 2111,26.06,52.45,471.09,367.62,108.50,668.81,1340.77
2025-07-26 2112,26.02,52.57,470.15,367.48,106.35,663.90,1331.72
2025-07-26 2113,25.98,52.23,470.76,367.18,107.67,662.50,1329.56
2025-07-26 2114,25.83,51.38,469.15,367.29,105.30,659.23,1322.65
2025-07-26 2115,25.74,51.29,467.91,367.61,103.77,656.80,1318.37
2025-07-26 2116,25.78,51.81,468.80,368.08,104.06,654.80,1313.34
2025-07-26 2117,25.53,51.05,466.72,367.36,102.62,653.15,1310.37
2025-07-26 2118,25.69,52.08,467.92,368.00,103.22,650.52,1304.78
2025-07-26 2119,25.78,52.95,469.08,368.60,102.98,647.13,1296.83
2025-07-26 2120,25.80,52.89,469.73,368.55,104.02,643.95,1289.88
2025-07-26 2121,25.86,53.12,470.02,368.89,103.51,644.14,1290.54
2025-07-26 2122,26.06,53.76,472.47,368.86,105.75,642.77,1287.67
2025-07-26 2123,26.10,53.16,473.13,367.67,106.53,642.01,1284.74
2025-07-26 2124,26.15,52.07,472.12,367.10,105.95,639.47,1279.23
2025-07-26 2125,26.17,52.80,472.13,366.96,105.32,634.02,1268.11
2025-07-26 2126,25.88,51.19,468.94,366.36,102.52,629.06,1259.39
2025-07-26 2127,25.81,50.78,467.82,366.88,100.64,625.14,1254.35
2025-07-26 2128,25.94,52.21,469.24,368.20,101.74,623.42,1251.51
2025-07-26 2129,25.88,51.96,468.88,367.71,100.44,621.74,1245.94
2025-07-26 2130,25.82,52.10,468.35,367.99,99.62,618.05,1241.16
2025-07-26 2131,25.99,53.34,470.88,368.92,101.80,618.25,1239.78
2025-07-26 2132,25.93,52.75,469.93,368.13,100.39,614.58,1230.25
2025-07-26 2133,25.92,52.96,469.94,367.40,101.02,611.01,1223.56
2025-07-26 2134,25.90,52.90,469.11,366.74,98.99,608.51,1218.90
2025-07-26 2135,25.83,52.34,468.67,366.50,99.15,606.37,1215.31
2025-07-26 2136,25.90,52.96,470.50,367.37,101.33,604.78,1212.08
2025-07-26 2137,26.04,53.83,471.79,367.39,101.63,604.68,1210.92
2025-07-26 2138,26.07,53.60,470.77,367.01,101.33,603.21,1206.83
2025-07-26 2139,25.94,52.67,469.51,366.55,99.84,599.75,1199.26
2025-07-26 2140,25.88,53.37,468.84,366.25,98.55,597.00,1194.59
2025-07-26 2141,25.93,53.97,469.61,365.94,98.64,594.11,1189.55
2025-07-26 2142,25.91,52.67,468.80,365.40,98.42,590.67,1181.58
2025-07-26 2143,25.89,53.10,469.21,365.21,99.08,588.45,1177.23
2025-07-26 2144,25.84,52.90,468.77,364.08,98.53,587.42,1174.37
2025-07-26 2145,25.82,52.67,468.23,363.35,97.09,583.21,1166.37
2025-07-26 2146,25.77,52.90,468.54,363.58,97.94,582.77,1165.94
2025-07-26 2147,25.78,53.07,468.31,363.64,97.03,580.62,1160.41
2025-07-26 2148,25.89,53.43,470.14,363.68,98.32,577.47,1153.54
2025-07-26 2149,25.95,53.60,469.89,363.65,97.41,575.06,1147.89
2025-07-26 2150,25.94,52.95,469.77,363.19,97.87,573.86,1145.16
2025-07-26 2151,25.87,52.17,469.09,363.25,97.21,571.37,1139.90
2025-07-26 2152,25.91,52.44,469.57,363.34,97.11,568.54,1134.18
2025-07-26 2153,25.96,53.39,470.29,363.25,97.07,564.77,1127.17
2025-07-26 2154,25.93,52.54,469.19,363.31,95.67,560.69,1117.99
2025-07-26 2155,25.93,52.56,469.41,363.81,95.54,558.17,1114.22
2025-07-26 2156,26.04,52.67,469.66,364.00,95.27,555.46,1108.10
2025-07-26 2157,26.02,53.65,470.83,364.56,95.57,551.31,1100.59
2025-07-26 2158,26.13,53.40,471.45,364.87,95.12,547.63,1092.30
2025-07-26 2159,26.21,53.55,471.88,364.88,94.70,544.14,1085.88
2025-07-26 2200,26.20,52.96,471.06,365.06,94.10,540.72,1079.04
2025-07-26 2201,26.21,52.61,470.00,365.27,92.82,537.42,1072.90
2025-07-26 2202,26.25,52.86,470.35,365.68,92.32,534.72,1067.86
2025-07-26 2203,26.10,52.74,469.37,365.42,90.99,533.18,1064.70
2025-07-26 2204,26.19,53.11,470.00,365.41,91.74,530.16,1059.56
2025-07-26 2205,26.05,52.99,469.58,365.29,91.56,525.23,1049.60
2025-07-26 2206,25.97,52.72,468.45,364.84,90.53,523.53,1045.99
2025-07-26 2207,25.90,52.56,467.87,365.07,88.68,521.88,1042.78
2025-07-26 2208,26.00,53.41,469.56,365.44,89.75,519.73,1038.60
2025-07-26 2209,25.88,53.16,468.71,365.66,89.38,518.77,1034.89
2025-07-26 2210,25.71,52.86,466.80,365.21,87.75,516.46,1029.03
2025-07-26 2211,25.81,53.82,468.00,365.55,88.10,510.95,1018.89
2025-07-26 2212,25.84,54.06,468.44,364.73,88.35,509.08,1014.48
2025-07-26 2213,25.80,53.27,467.82,364.35,88.68,507.87,1012.08
2025-07-26 2214,25.65,52.08,466.74,363.92,86.95,505.47,1005.75
2025-07-26 2215,25.67,52.11,467.09,363.65,86.64,501.52,998.45
2025-07-26 2216,25.61,51.84,466.79,363.35,86.15,498.97,992.87
2025-07-26 2217,25.65,52.12,466.73,363.63,85.90,496.00,987.05
2025-07-26 2218,25.68,52.39,467.69,363.13,87.09,493.93,981.88
2025-07-26 2219,25.65,51.85,467.39,362.45,86.98,491.08,975.25
2025-07-26 2220,25.54,51.04,466.52,361.96,86.04,488.33,969.39
2025-07-26 2221,25.54,51.06,466.44,361.88,86.07,484.42,961.52
2025-07-26 2222,25.58,51.38,466.46,362.38,84.85,480.35,953.29
2025-07-26 2223,25.67,51.71,467.32,362.55,85.54,477.89,948.10
2025-07-26 2224,25.72,52.05,467.87,362.78,86.09,476.62,945.41
2025-07-26 2225,25.79,52.02,468.17,362.76,85.98,473.37,938.49
2025-07-26 2226,25.82,51.87,467.84,362.77,85.57,470.08,932.49
2025-07-26 2227,25.85,51.80,467.80,362.85,84.44,465.93,923.95
2025-07-26 2228,25.86,52.20,468.12,363.31,84.50,463.84,920.08
2025-07-26 2229,25.85,52.49,468.06,363.24,84.05,461.60,915.60
2025-07-26 2230,25.78,51.98,467.45,363.01,83.28,459.18,909.70
2025-07-26 2231,25.81,52.44,467.61,363.58,83.43,455.09,902.24
2025-07-26 2232,25.90,52.88,468.51,363.62,83.04,451.04,894.33
2025-07-26 2233,25.87,52.45,467.85,362.88,82.21,447.56,887.66
2025-07-26 2234,25.81,52.57,467.70,363.09,81.95,445.27,882.64
2025-07-26 2235,25.85,52.90,468.10,362.70,81.33,442.30,876.04
2025-07-26 2236,25.78,52.13,467.54,362.59,81.03,439.04,870.37
2025-07-26 2237,25.82,53.01,467.72,363.19,80.29,435.80,864.00
2025-07-26 2238,25.79,53.02,467.23,363.17,79.63,434.25,860.31
2025-07-26 2239,25.83,53.41,467.29,363.24,79.32,431.32,854.54
2025-07-26 2240,25.85,53.47,467.21,363.84,79.24,426.62,845.01
2025-07-26 2241,25.84,53.39,467.38,364.32,78.37,422.55,837.28
2025-07-26 2242,25.92,53.48,468.14,364.83,78.72,419.95,832.24
2025-07-26 2243,25.95,54.49,467.93,365.48,78.24,416.14,825.05
2025-07-26 2244,25.95,54.09,467.51,365.68,77.41,413.43,819.26
2025-07-26 2245,25.90,53.56,467.05,365.56,76.25,410.42,812.69
2025-07-26 2246,25.80,53.43,466.32,365.49,74.78,407.77,808.46
2025-07-26 2247,25.78,53.84,466.62,366.12,74.99,405.19,802.50
2025-07-26 2248,25.83,54.04,467.01,365.95,74.58,402.30,796.08
2025-07-26 2249,25.87,54.26,467.55,366.04,74.79,399.04,789.52
2025-07-26 2250,25.80,54.41,467.13,366.15,74.51,396.35,784.34
2025-07-26 2251,25.86,55.25,466.81,366.01,74.18,394.00,779.17
2025-07-26 2252,25.81,54.40,466.79,365.46,73.75,390.69,772.40
2025-07-26 2253,25.79,54.01,466.17,365.15,72.41,386.92,764.36
2025-07-26 2254,25.75,53.60,466.25,364.80,71.69,383.51,757.71
2025-07-26 2255,25.72,53.50,466.46,363.88,71.39,381.35,753.11
2025-07-26 2256,25.66,52.16,465.66,363.24,70.26,378.31,746.44
2025-07-26 2257,25.69,52.22,465.75,363.26,70.80,375.85,741.78
2025-07-26 2258,25.70,52.37,466.00,363.14,70.49,372.93,735.48
2025-07-26 2259,25.71,53.02,466.05,363.22,70.67,369.68,729.36
2025-07-26 2300,25.76,53.02,466.00,363.36,69.73,366.78,723.26
2025-07-26 2301,25.74,53.36,466.27,363.09,70.00,363.27,716.13
2025-07-26 2302,25.80,53.58,466.19,362.98,69.56,359.49,709.19
2025-07-26 2303,25.75,53.57,465.88,362.55,68.81,356.36,702.38
2025-07-26 2304,25.70,53.18,465.54,362.50,68.00,352.72,692.39
2025-07-26 2305,25.72,53.20,465.59,362.89,67.50,349.79,666.95
2025-07-26 2306,25.71,53.42,465.43,363.57,67.15,347.01,601.87
2025-07-26 2307,25.68,53.32,465.03,363.91,66.04,342.61,478.71
2025-07-26 2308,25.68,53.37,464.98,364.07,65.72,337.80,363.32
2025-07-26 2309,25.63,53.59,465.10,364.52,65.50,335.19,310.87
2025-07-26 2310,25.60,53.33,464.71,365.08,64.82,332.96,375.81
2025-07-26 2311,25.60,53.27,464.75,365.52,64.18,330.54,498.58
2025-07-26 2312,25.61,53.40,464.96,365.90,63.45,326.86,591.55
2025-07-26 2313,25.62,54.16,464.84,366.57,63.51,323.59,629.39
2025-07-26 2314,25.62,53.62,464.69,367.00,63.24,321.32,632.52
2025-07-26 2315,25.56,53.79,464.96,367.43,62.93,319.04,627.49
2025-07-26 2316,25.51,53.77,464.56,367.86,61.85,315.95,620.71
2025-07-26 2317,25.45,54.11,464.51,368.16,61.46,312.50,613.68
2025-07-26 2318,25.45,54.63,464.45,368.27,61.08,309.46,607.46
2025-07-26 2319,25.44,54.42,464.11,368.18,60.28,306.52,601.61
2025-07-26 2320,25.46,54.61,464.27,368.54,60.64,303.78,596.69
2025-07-26 2321,25.42,54.16,464.31,368.93,60.03,301.21,590.88
2025-07-26 2322,25.43,54.52,464.27,369.40,59.89,298.73,585.98
2025-07-26 2323,25.46,54.96,464.43,369.64,60.03,295.77,579.86
2025-07-26 2324,25.44,55.49,464.34,369.75,59.80,292.95,574.20
2025-07-26 2325,25.49,55.27,464.23,369.59,59.05,290.04,567.91
2025-07-26 2326,25.48,55.25,464.00,369.40,58.56,287.01,561.64
2025-07-26 2327,25.45,55.35,464.17,369.07,57.89,283.75,555.17
2025-07-26 2328,25.52,55.72,463.97,368.62,57.82,279.88,547.11
2025-07-26 2329,25.49,55.75,463.78,368.08,57.00,276.21,539.46
2025-07-26 2330,25.56,56.17,463.74,367.85,56.56,272.36,532.54
2025-07-26 2331,25.47,55.29,463.45,368.05,56.16,269.56,526.67
2025-07-26 2332,25.37,54.46,463.46,367.98,54.82,266.39,519.15
2025-07-26 2333,25.39,54.66,463.15,367.88,53.93,262.25,510.74
2025-07-26 2334,25.33,54.83,463.28,367.84,53.90,259.48,505.88
2025-07-26 2335,25.34,54.17,463.11,367.97,53.52,256.92,500.40
2025-07-26 2336,25.31,54.23,462.93,368.01,53.13,253.41,493.05
2025-07-26 2337,25.31,54.60,462.59,367.96,52.73,248.92,483.48
2025-07-26 2338,25.32,54.77,462.40,368.02,51.61,243.79,472.33
2025-07-26 2339,25.28,54.86,462.50,368.08,51.58,241.78,469.61
2025-07-26 2340,25.28,55.06,462.32,368.57,51.39,240.32,467.30
2025-07-26 2341,25.33,55.01,462.45,368.87,51.14,238.20,463.00
2025-07-26 2342,25.29,54.11,462.56,369.17,50.39,235.75,458.09
2025-07-26 2343,25.27,54.61,462.31,369.20,50.11,232.16,451.02
2025-07-26 2344,25.19,55.40,461.96,369.37,49.81,229.03,444.97
2025-07-26 2345,25.32,55.51,461.84,369.44,49.38,226.07,439.50
2025-07-26 2346,25.26,55.60,461.73,369.59,49.02,223.38,434.16
2025-07-26 2347,25.28,55.52,461.76,369.67,48.48,220.78,428.65
2025-07-26 2348,25.23,55.41,461.70,369.62,48.12,217.82,422.67
2025-07-26 2349,25.27,55.08,461.84,369.59,47.61,215.02,417.09
2025-07-26 2350,25.25,55.30,461.74,369.56,47.23,211.72,410.72
2025-07-26 2351,25.27,55.23,461.44,369.57,46.90,209.27,405.92
2025-07-26 2352,25.28,55.78,460.91,369.40,46.54,206.56,400.78
2025-07-26 2353,25.21,55.22,461.21,369.56,45.78,204.27,396.30
2025-07-26 2354,25.20,55.37,461.05,369.75,45.44,201.57,390.68
2025-07-26 2355,25.18,55.19,461.04,369.75,44.93,198.90,385.68
2025-07-26 2356,25.18,55.22,460.88,369.75,44.69,196.75,381.19
2025-07-26 2357,25.14,55.21,460.95,369.48,44.14,193.98,375.23
2025-07-26 2358,25.14,55.28,460.58,369.25,43.52,190.03,367.26
2025-07-26 2359,25.11,55.41,460.77,369.17,42.72,186.19,359.83