TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-07-23 0000,22.23,81.90,446.76,384.22,42.40,192.47,343.90
2025-07-23 0001,22.28,82.00,446.94,385.48,41.89,192.87,348.50
2025-07-23 0002,22.32,82.00,447.36,384.87,46.51,204.59,359.29
2025-07-23 0003,22.35,81.80,447.34,384.90,46.90,208.80,371.51
2025-07-23 0004,22.32,81.50,447.24,385.03,45.53,206.51,367.96
2025-07-23 0005,22.35,81.50,447.36,384.63,46.31,205.89,369.39
2025-07-23 0006,22.39,81.50,447.48,385.26,44.76,201.56,354.00
2025-07-23 0007,22.40,81.40,447.23,387.06,42.76,197.83,347.75
2025-07-23 0008,22.37,81.40,446.98,388.99,42.98,194.55,343.29
2025-07-23 0009,22.35,81.40,446.89,389.48,41.54,185.49,328.53
2025-07-23 0010,22.34,81.40,446.60,389.83,37.88,169.69,296.34
2025-07-23 0011,22.30,81.40,446.02,389.43,26.48,127.57,229.63
2025-07-23 0012,22.27,81.60,445.21,391.03,14.51,88.79,175.94
2025-07-23 0013,22.23,81.70,445.00,394.64,18.95,94.71,175.53
2025-07-23 0014,22.19,82.00,445.02,406.65,15.45,81.99,153.40
2025-07-23 0015,22.18,82.00,445.08,418.36,17.25,86.49,161.70
2025-07-23 0016,22.19,82.10,445.53,422.53,22.02,103.83,188.06
2025-07-23 0017,22.17,82.10,445.94,421.80,32.32,135.52,237.89
2025-07-23 0018,22.19,82.20,446.43,420.48,37.92,153.36,251.62
2025-07-23 0019,22.24,82.30,446.58,419.32,33.02,135.16,229.69
2025-07-23 0020,22.23,82.00,446.53,414.69,38.49,150.42,247.81
2025-07-23 0021,22.27,82.10,446.57,404.75,37.25,144.08,235.70
2025-07-23 0022,22.30,82.20,446.29,400.55,37.32,144.04,241.49
2025-07-23 0023,22.26,81.80,446.17,404.82,37.40,145.90,241.69
2025-07-23 0024,22.28,81.90,446.45,412.57,37.99,146.73,243.36
2025-07-23 0025,22.27,81.90,446.51,417.93,39.89,153.02,253.62
2025-07-23 0026,22.33,82.10,446.93,419.73,40.17,155.58,257.91
2025-07-23 0027,22.31,81.80,446.72,418.96,36.18,150.58,256.74
2025-07-23 0028,22.28,81.80,446.42,412.49,28.42,132.31,230.50
2025-07-23 0029,22.25,82.00,445.74,405.16,19.77,103.66,188.64
2025-07-23 0030,22.18,82.10,445.14,402.98,15.36,85.70,161.28
2025-07-23 0031,22.16,82.30,444.69,402.34,12.74,73.39,144.40
2025-07-23 0032,22.15,82.50,444.62,400.91,14.60,72.40,143.17
2025-07-23 0033,22.12,82.50,444.76,393.12,24.32,92.95,167.90
2025-07-23 0034,22.13,82.50,444.96,392.88,28.60,106.00,187.37
2025-07-23 0035,22.13,82.70,444.89,387.88,29.18,109.33,192.00
2025-07-23 0036,22.12,82.60,444.64,380.65,25.56,99.34,174.71
2025-07-23 0037,22.09,82.70,443.96,377.63,12.75,65.68,130.51
2025-07-23 0038,22.04,82.80,443.45,376.15,10.35,56.19,117.06
2025-07-23 0039,22.01,83.00,443.03,375.87,8.29,48.61,106.55
2025-07-23 0040,21.97,83.10,442.99,375.88,14.50,61.18,124.08
2025-07-23 0041,21.96,83.30,443.27,375.82,19.69,74.25,138.14
2025-07-23 0042,21.95,83.40,443.04,375.56,19.95,75.16,143.82
2025-07-23 0043,21.94,83.60,443.08,375.30,23.46,83.16,151.21
2025-07-23 0044,21.97,83.80,442.65,375.02,17.81,70.39,131.75
2025-07-23 0045,21.92,83.80,442.43,374.92,9.02,48.70,104.90
2025-07-23 0046,21.87,84.00,441.95,374.70,7.09,41.92,94.81
2025-07-23 0047,21.85,84.20,441.87,374.64,11.28,48.25,102.36
2025-07-23 0048,21.84,84.40,441.87,374.63,18.59,63.38,117.24
2025-07-23 0049,21.81,84.60,441.49,374.48,18.94,64.55,118.77
2025-07-23 0050,21.82,84.60,441.62,374.37,18.69,64.02,117.96
2025-07-23 0051,21.82,84.60,441.74,374.34,18.18,62.26,114.71
2025-07-23 0052,21.81,84.60,441.72,374.11,16.93,58.69,108.83
2025-07-23 0053,21.81,84.70,441.34,374.08,16.79,57.35,106.19
2025-07-23 0054,21.76,84.70,441.44,374.24,16.05,55.24,102.45
2025-07-23 0055,21.78,84.80,441.07,374.27,11.15,45.51,91.70
2025-07-23 0056,21.71,84.90,440.98,374.05,8.17,37.89,83.05
2025-07-23 0057,21.72,85.00,441.09,373.94,11.18,41.19,83.68
2025-07-23 0058,21.69,85.10,440.55,373.70,14.16,45.81,86.79
2025-07-23 0059,21.70,85.10,440.89,373.70,14.99,46.95,87.71
2025-07-23 0100,21.70,85.20,440.84,373.73,15.09,46.86,87.39
2025-07-23 0101,21.64,85.20,440.53,373.47,14.88,46.16,86.08
2025-07-23 0102,21.65,85.50,440.17,373.42,14.56,44.99,84.27
2025-07-23 0103,21.70,85.40,440.62,373.40,14.23,43.84,82.07
2025-07-23 0104,21.68,85.50,440.07,373.26,13.88,42.45,79.91
2025-07-23 0105,21.64,85.50,439.90,373.47,13.03,40.40,76.85
2025-07-23 0106,21.65,85.60,440.09,373.79,12.61,38.88,74.35
2025-07-23 0107,21.66,85.60,440.46,373.81,12.64,38.37,72.15
2025-07-23 0108,21.64,85.70,439.95,373.80,12.10,36.60,69.01
2025-07-23 0109,21.63,85.70,440.23,373.91,11.58,34.97,65.91
2025-07-23 0110,21.57,85.80,439.61,373.61,11.03,33.09,62.61
2025-07-23 0111,21.55,86.00,439.14,373.37,10.22,30.77,59.01
2025-07-23 0112,21.55,86.10,438.87,373.28,9.56,28.79,55.85
2025-07-23 0113,21.51,86.20,438.91,373.16,9.00,27.16,53.11
2025-07-23 0114,21.49,86.30,439.25,373.24,8.57,25.75,50.73
2025-07-23 0115,21.48,86.50,439.04,373.29,8.27,24.62,48.59
2025-07-23 0116,21.45,86.60,438.92,373.37,7.83,23.25,46.19
2025-07-23 0117,21.39,86.70,438.59,373.36,7.23,21.75,43.60
2025-07-23 0118,21.38,86.80,438.58,373.59,6.12,19.75,40.76
2025-07-23 0119,21.34,86.90,438.49,373.26,4.92,17.35,37.71
2025-07-23 0120,21.34,87.00,438.63,373.65,4.03,15.15,35.01
2025-07-23 0121,21.31,87.20,438.17,373.57,3.59,13.74,32.64
2025-07-23 0122,21.27,87.30,438.05,373.53,3.14,12.38,30.49
2025-07-23 0123,21.23,87.40,438.07,373.67,2.96,11.51,28.60
2025-07-23 0124,21.25,87.60,437.92,373.72,2.84,10.70,26.86
2025-07-23 0125,21.25,87.60,438.53,373.91,2.81,10.18,25.21
2025-07-23 0126,21.22,87.70,438.27,373.58,2.77,9.42,23.50
2025-07-23 0127,21.20,87.80,437.98,373.87,2.54,8.42,21.96
2025-07-23 0128,21.18,87.90,438.04,374.06,2.52,7.92,20.55
2025-07-23 0129,21.16,88.00,437.76,373.26,2.62,7.53,19.22
2025-07-23 0130,21.13,88.20,436.93,372.26,2.45,6.67,18.02
2025-07-23 0131,21.09,88.30,436.86,372.25,2.28,6.07,16.93
2025-07-23 0132,21.07,88.50,436.57,372.40,2.13,5.51,15.83
2025-07-23 0133,21.11,88.50,437.24,372.64,2.18,5.34,14.77
2025-07-23 0134,21.05,88.50,436.62,372.63,2.12,4.78,13.80
2025-07-23 0135,21.05,88.60,437.12,372.96,2.09,4.40,12.82
2025-07-23 0136,21.03,88.70,437.09,373.01,2.06,4.02,11.87
2025-07-23 0137,21.01,88.90,436.67,372.96,1.95,3.35,10.95
2025-07-23 0138,20.98,88.90,436.52,372.92,1.86,2.83,10.02
2025-07-23 0139,20.98,89.10,436.71,373.01,1.77,2.39,9.06
2025-07-23 0140,21.01,89.10,437.30,373.14,1.79,2.06,8.09
2025-07-23 0141,20.99,89.10,437.02,373.25,1.76,1.56,7.21
2025-07-23 0142,20.92,89.10,436.24,373.12,1.51,0.86,6.52
2025-07-23 0143,20.94,89.30,436.51,373.72,1.44,0.59,5.96
2025-07-23 0144,20.91,89.30,435.84,373.77,1.40,0.19,5.44
2025-07-23 0145,20.93,89.40,436.58,374.19,1.39,0.06,4.93
2025-07-23 0146,20.92,89.30,436.33,374.23,1.55,0.17,4.40
2025-07-23 0147,20.92,89.30,436.60,375.20,1.42,-0.22,3.87
2025-07-23 0148,20.89,89.40,436.12,377.83,1.41,-0.43,3.45
2025-07-23 0149,20.90,89.50,436.44,376.79,1.37,-0.50,3.05
2025-07-23 0150,20.88,89.50,436.44,373.34,1.39,-0.60,2.66
2025-07-23 0151,20.87,89.50,436.19,372.91,1.32,-1.08,2.35
2025-07-23 0152,20.84,89.60,436.02,372.69,1.35,-1.27,2.06
2025-07-23 0153,20.84,89.60,435.73,372.23,1.26,-1.41,1.76
2025-07-23 0154,20.86,89.70,436.20,372.30,1.25,-1.63,1.51
2025-07-23 0155,20.88,89.70,436.29,372.35,1.42,-1.45,1.27
2025-07-23 0156,20.82,89.60,435.21,371.80,1.46,-1.48,1.06
2025-07-23 0157,20.79,89.70,434.88,372.03,1.16,-1.99,0.87
2025-07-23 0158,20.80,89.80,435.73,372.35,1.17,-1.90,0.70
2025-07-23 0159,20.81,89.90,435.85,371.92,1.36,-1.83,0.56
2025-07-23 0200,20.83,89.90,435.96,371.65,1.39,-1.93,0.43
2025-07-23 0201,20.80,89.90,435.49,371.18,1.39,-2.00,0.31
2025-07-23 0202,20.81,90.00,435.94,371.27,1.28,-2.01,0.21
2025-07-23 0203,20.80,89.90,436.32,371.03,1.38,-1.74,0.13
2025-07-23 0204,20.83,89.90,436.25,370.81,1.40,-1.83,0.05
2025-07-23 0205,20.80,89.80,435.76,370.41,1.37,-1.92,0.01
2025-07-23 0206,20.80,89.90,435.73,370.40,1.28,-2.02,0.00
2025-07-23 0207,20.80,89.90,435.68,370.12,1.24,-2.08,0.00
2025-07-23 0208,20.81,89.90,436.12,369.84,1.35,-2.02,0.00
2025-07-23 0209,20.84,89.90,436.33,369.58,1.40,-1.95,0.00
2025-07-23 0210,20.77,89.80,435.21,369.14,1.38,-2.24,0.00
2025-07-23 0211,20.72,90.00,434.84,369.08,1.17,-2.60,0.00
2025-07-23 0212,20.76,90.10,435.87,369.46,1.10,-2.56,0.00
2025-07-23 0213,20.78,90.10,435.93,369.62,1.17,-2.32,0.00
2025-07-23 0214,20.74,90.00,435.66,369.45,1.21,-2.22,0.00
2025-07-23 0215,20.72,90.10,435.24,369.45,1.30,-2.40,0.00
2025-07-23 0216,20.71,90.20,434.99,369.80,1.21,-2.63,0.00
2025-07-23 0217,20.67,90.30,435.02,369.62,1.23,-2.74,0.00
2025-07-23 0218,20.68,90.40,434.75,369.54,1.26,-2.82,0.00
2025-07-23 0219,20.67,90.40,434.53,369.98,1.19,-2.90,0.00
2025-07-23 0220,20.66,90.40,435.12,370.16,1.30,-2.60,0.00
2025-07-23 0221,20.70,90.60,435.15,370.37,1.34,-2.39,0.00
2025-07-23 0222,20.67,90.50,435.04,370.51,1.42,-2.33,0.00
2025-07-23 0223,20.65,90.50,434.87,371.18,1.41,-2.29,0.00
2025-07-23 0224,20.71,90.60,435.74,371.35,1.45,-2.16,0.00
2025-07-23 0225,20.70,90.50,435.28,370.69,1.52,-2.05,0.00
2025-07-23 0226,20.69,90.40,435.46,370.34,1.50,-2.00,0.00
2025-07-23 0227,20.69,90.50,435.24,370.31,1.33,-2.12,0.00
2025-07-23 0228,20.67,90.40,435.01,370.06,1.35,-2.32,0.00
2025-07-23 0229,20.71,90.50,435.42,370.02,1.46,-2.08,0.00
2025-07-23 0230,20.67,90.40,434.24,369.51,1.35,-2.52,0.00
2025-07-23 0231,20.68,90.50,434.63,369.92,1.34,-2.59,0.00
2025-07-23 0232,20.63,90.40,434.29,369.98,1.24,-2.70,0.00
2025-07-23 0233,20.71,90.60,435.62,370.05,1.42,-2.33,0.00
2025-07-23 0234,20.64,90.40,434.39,369.88,1.38,-2.65,0.00
2025-07-23 0235,20.62,90.50,433.95,369.73,1.31,-2.82,0.00
2025-07-23 0236,20.66,90.70,434.26,370.28,1.27,-2.75,0.00
2025-07-23 0237,20.67,90.70,434.57,370.19,1.40,-2.41,0.00
2025-07-23 0238,20.60,90.60,433.91,370.00,1.46,-2.34,0.00
2025-07-23 0239,20.61,90.70,433.96,370.81,1.33,-2.53,0.00
2025-07-23 0240,20.60,90.80,433.58,370.00,1.32,-2.59,0.00
2025-07-23 0241,20.58,90.80,434.29,370.24,1.29,-2.42,0.00
2025-07-23 0242,20.51,90.90,433.57,369.74,1.38,-2.34,0.00
2025-07-23 0243,20.51,91.10,433.36,370.23,1.14,-2.75,0.00
2025-07-23 0244,20.53,91.20,433.84,370.37,1.25,-2.60,0.00
2025-07-23 0245,20.48,91.20,432.76,370.34,1.24,-2.67,0.00
2025-07-23 0246,20.47,91.40,433.06,370.59,1.12,-2.53,0.00
2025-07-23 0247,20.53,91.40,433.73,370.90,1.27,-2.38,0.00
2025-07-23 0248,20.51,91.40,434.06,370.88,1.44,-2.27,0.00
2025-07-23 0249,20.48,91.50,433.96,370.48,1.50,-2.26,0.00
2025-07-23 0250,20.53,91.50,434.28,370.97,1.36,-2.37,0.00
2025-07-23 0251,20.50,91.50,434.28,371.08,1.58,-2.11,0.00
2025-07-23 0252,20.45,91.40,433.01,370.85,1.48,-2.45,0.00
2025-07-23 0253,20.43,91.50,432.67,371.10,1.25,-2.96,0.00
2025-07-23 0254,20.42,91.60,432.42,371.17,1.21,-2.83,0.00
2025-07-23 0255,20.43,91.80,432.86,371.41,1.23,-2.56,0.00
2025-07-23 0256,20.41,91.80,432.72,371.46,1.36,-2.34,0.00
2025-07-23 0257,20.38,91.80,432.28,370.91,1.28,-2.50,0.00
2025-07-23 0258,20.38,91.90,433.08,371.21,1.11,-2.67,0.00
2025-07-23 0259,20.38,92.00,433.26,370.72,1.26,-2.32,0.00
2025-07-23 0300,20.38,92.00,432.92,370.69,1.25,-2.53,0.00
2025-07-23 0301,20.32,92.00,432.64,370.44,1.21,-2.54,0.00
2025-07-23 0302,20.38,92.20,433.30,370.65,1.20,-2.37,0.00
2025-07-23 0303,20.35,92.20,433.09,370.56,1.31,-2.28,0.00
2025-07-23 0304,20.33,92.30,432.90,370.48,1.29,-2.31,0.00
2025-07-23 0305,20.36,92.40,433.30,370.32,1.37,-2.26,0.00
2025-07-23 0306,20.37,92.40,433.00,370.70,1.34,-2.39,0.00
2025-07-23 0307,20.35,92.40,432.89,370.33,1.44,-2.05,0.00
2025-07-23 0308,20.36,92.30,432.84,370.40,1.46,-2.12,0.00
2025-07-23 0309,20.33,92.40,432.76,370.16,1.53,-1.96,0.00
2025-07-23 0310,20.36,92.50,432.64,370.30,1.40,-2.08,0.00
2025-07-23 0311,20.34,92.50,433.22,369.70,1.51,-1.94,0.00
2025-07-23 0312,20.32,92.50,432.75,369.50,1.34,-2.14,0.00
2025-07-23 0313,20.27,92.50,432.06,369.05,1.28,-2.29,0.00
2025-07-23 0314,20.28,92.70,432.50,369.07,1.23,-2.42,0.00
2025-07-23 0315,20.24,92.80,431.70,368.99,1.18,-2.47,0.00
2025-07-23 0316,20.20,92.80,430.99,368.68,1.09,-2.73,0.00
2025-07-23 0317,20.23,93.00,431.59,368.99,1.10,-2.59,0.00
2025-07-23 0318,20.24,93.10,431.97,369.01,1.23,-2.40,0.00
2025-07-23 0319,20.24,93.10,432.35,368.90,1.34,-2.15,0.00
2025-07-23 0320,20.22,93.10,432.03,368.75,1.36,-2.25,0.00
2025-07-23 0321,20.22,93.20,431.80,368.59,1.30,-2.42,0.00
2025-07-23 0322,20.20,93.20,431.68,368.45,1.24,-2.46,0.00
2025-07-23 0323,20.21,93.30,431.84,368.49,1.27,-2.50,0.00
2025-07-23 0324,20.18,93.30,431.51,368.41,1.30,-2.67,0.00
2025-07-23 0325,20.15,93.30,430.95,368.35,1.24,-2.68,0.00
2025-07-23 0326,20.14,93.40,430.85,368.31,1.13,-2.66,0.00
2025-07-23 0327,20.18,93.60,431.76,368.61,1.19,-2.43,0.00
2025-07-23 0328,20.13,93.50,431.21,368.28,1.33,-2.31,0.00
2025-07-23 0329,20.11,93.60,430.81,368.47,1.23,-2.42,0.00
2025-07-23 0330,20.12,93.70,431.13,368.65,1.23,-2.49,0.00
2025-07-23 0331,20.09,93.80,430.99,368.60,1.25,-2.34,0.00
2025-07-23 0332,20.11,93.90,431.33,368.56,1.37,-2.26,0.00
2025-07-23 0333,20.09,93.90,430.51,368.33,1.38,-2.53,0.00
2025-07-23 0334,20.06,94.00,430.77,368.63,1.28,-2.61,0.00
2025-07-23 0335,20.05,94.00,430.63,368.61,1.27,-2.41,0.00
2025-07-23 0336,20.04,94.20,430.35,368.45,1.35,-2.48,0.00
2025-07-23 0337,20.05,94.20,430.35,368.49,1.32,-2.51,0.00
2025-07-23 0338,20.01,94.20,430.15,368.25,1.25,-2.52,0.00
2025-07-23 0339,19.99,94.30,430.39,368.42,1.14,-2.62,0.00
2025-07-23 0340,19.99,94.40,430.23,368.41,1.23,-2.43,0.00
2025-07-23 0341,19.99,94.50,430.15,368.52,1.21,-2.57,0.00
2025-07-23 0342,19.97,94.60,429.90,368.43,1.29,-2.55,0.00
2025-07-23 0343,19.98,94.60,430.39,368.69,1.28,-2.65,0.00
2025-07-23 0344,19.95,94.70,429.89,368.46,1.40,-2.52,0.00
2025-07-23 0345,19.94,94.70,430.05,368.58,1.42,-2.43,0.00
2025-07-23 0346,19.92,94.80,429.93,368.61,1.34,-2.58,0.00
2025-07-23 0347,19.90,94.80,429.99,368.67,1.28,-2.52,0.00
2025-07-23 0348,19.88,95.00,429.44,368.56,1.32,-2.43,0.00
2025-07-23 0349,19.86,95.00,429.07,368.47,1.22,-2.67,0.00
2025-07-23 0350,19.88,95.10,429.43,368.64,1.28,-2.50,0.00
2025-07-23 0351,19.86,95.20,429.31,368.29,1.34,-2.36,0.00
2025-07-23 0352,19.85,95.20,429.22,368.25,1.25,-2.42,0.00
2025-07-23 0353,19.90,95.40,429.80,368.44,1.34,-2.01,0.00
2025-07-23 0354,19.88,95.30,429.53,368.06,1.47,-2.04,0.00
2025-07-23 0355,19.85,95.30,429.29,367.97,1.39,-2.15,0.00
2025-07-23 0356,19.84,95.40,429.40,367.98,1.27,-2.35,0.00
2025-07-23 0357,19.80,95.50,429.21,367.79,1.17,-2.35,0.00
2025-07-23 0358,19.82,95.60,429.10,367.73,1.20,-2.35,0.00
2025-07-23 0359,19.82,95.70,429.44,367.92,1.23,-2.34,0.00
2025-07-23 0400,19.78,95.70,429.02,367.70,1.26,-2.34,0.00
2025-07-23 0401,19.77,95.80,429.11,367.61,1.21,-2.30,0.00
2025-07-23 0402,19.73,95.80,428.64,367.57,1.11,-2.47,0.00
2025-07-23 0403,19.72,95.90,428.60,367.54,1.09,-2.53,0.00
2025-07-23 0404,19.72,96.00,428.83,367.60,1.08,-2.61,0.00
2025-07-23 0405,19.73,96.20,429.07,367.76,1.19,-2.50,0.00
2025-07-23 0406,19.68,96.20,428.59,367.56,1.29,-2.43,0.00
2025-07-23 0407,19.68,96.20,428.57,367.31,1.24,-2.50,0.00
2025-07-23 0408,19.66,96.30,428.34,367.09,1.18,-2.49,0.00
2025-07-23 0409,19.64,96.30,427.92,367.09,1.10,-2.64,0.00
2025-07-23 0410,19.66,96.50,428.57,367.46,1.14,-2.54,0.00
2025-07-23 0411,19.66,96.60,428.61,367.41,1.23,-2.34,0.00
2025-07-23 0412,19.64,96.70,428.58,367.20,1.25,-2.21,0.00
2025-07-23 0413,19.62,96.60,428.10,366.97,1.19,-2.42,0.00
2025-07-23 0414,19.65,96.80,428.30,367.33,1.14,-2.46,0.00
2025-07-23 0415,19.63,96.80,428.12,367.12,1.24,-2.24,0.00
2025-07-23 0416,19.60,96.70,427.98,367.00,1.10,-2.45,0.00
2025-07-23 0417,19.58,96.80,427.78,366.82,1.08,-2.47,0.00
2025-07-23 0418,19.55,96.90,427.39,366.77,1.02,-2.55,0.00
2025-07-23 0419,19.57,97.00,428.00,366.88,1.03,-2.56,0.00
2025-07-23 0420,19.51,97.00,427.43,366.64,1.07,-2.64,0.00
2025-07-23 0421,19.51,97.00,427.39,366.82,1.01,-2.75,0.00
2025-07-23 0422,19.50,97.20,427.68,366.78,1.09,-2.52,0.00
2025-07-23 0423,19.50,97.20,427.63,366.68,1.06,-2.55,0.00
2025-07-23 0424,19.47,97.40,427.48,366.42,1.10,-2.46,0.00
2025-07-23 0425,19.46,97.40,427.40,366.62,1.04,-2.63,0.00
2025-07-23 0426,19.49,97.50,427.87,366.95,1.14,-2.30,0.00
2025-07-23 0427,19.48,97.60,427.71,366.93,1.39,-2.10,0.00
2025-07-23 0428,19.49,97.60,427.74,366.87,1.37,-2.16,0.00
2025-07-23 0429,19.45,97.60,427.35,366.78,1.22,-2.34,0.00
2025-07-23 0430,19.49,97.60,427.98,367.14,1.25,-2.16,0.00
2025-07-23 0431,19.48,97.70,427.77,366.95,1.35,-1.97,0.00
2025-07-23 0432,19.51,97.60,427.97,367.06,1.33,-1.91,0.00
2025-07-23 0433,19.48,97.60,427.57,366.84,1.31,-2.00,0.00
2025-07-23 0434,19.46,97.60,427.53,366.82,1.31,-2.08,0.00
2025-07-23 0435,19.45,97.60,427.56,366.80,1.27,-2.12,0.00
2025-07-23 0436,19.43,97.70,427.66,366.75,1.26,-2.15,0.00
2025-07-23 0437,19.45,97.80,427.68,366.66,1.24,-2.28,0.00
2025-07-23 0438,19.44,97.90,427.76,366.51,1.30,-2.14,0.00
2025-07-23 0439,19.44,97.80,427.69,366.42,1.27,-2.16,0.00
2025-07-23 0440,19.44,97.80,427.65,366.28,1.26,-2.20,0.00
2025-07-23 0441,19.42,97.90,427.45,366.20,1.25,-2.23,0.00
2025-07-23 0442,19.48,98.00,427.95,366.39,1.26,-2.15,0.00
2025-07-23 0443,19.48,98.00,428.20,366.18,1.37,-1.93,0.00
2025-07-23 0444,19.48,98.00,428.28,366.12,1.34,-1.83,0.00
2025-07-23 0445,19.45,97.80,427.90,366.02,1.30,-2.00,0.00
2025-07-23 0446,19.42,97.80,427.56,366.12,1.19,-2.21,0.00
2025-07-23 0447,19.42,97.80,427.59,366.11,1.16,-2.35,0.00
2025-07-23 0448,19.43,98.00,427.91,366.23,1.12,-2.21,0.00
2025-07-23 0449,19.43,98.00,427.94,366.28,1.20,-1.95,0.00
2025-07-23 0450,19.45,98.00,427.77,366.26,1.17,-1.99,0.00
2025-07-23 0451,19.41,98.00,427.50,365.96,1.23,-2.07,0.00
2025-07-23 0452,19.40,98.00,427.56,365.82,1.17,-2.31,0.00
2025-07-23 0453,19.39,98.00,427.47,365.88,1.11,-2.42,0.00
2025-07-23 0454,19.39,98.10,427.60,365.89,1.11,-2.40,0.00
2025-07-23 0455,19.41,98.20,427.60,365.76,1.22,-2.22,0.00
2025-07-23 0456,19.41,98.20,427.71,365.76,1.20,-2.30,0.00
2025-07-23 0457,19.39,98.20,427.50,365.77,1.25,-2.17,0.00
2025-07-23 0458,19.41,98.20,427.40,365.95,1.19,-2.26,0.00
2025-07-23 0459,19.39,98.20,427.40,365.91,1.29,-2.08,0.00
2025-07-23 0500,19.42,98.20,427.58,366.12,1.32,-2.09,0.00
2025-07-23 0501,19.40,98.20,427.41,366.25,1.30,-2.09,0.00
2025-07-23 0502,19.41,98.20,427.65,366.16,1.40,-2.08,0.00
2025-07-23 0503,19.43,98.20,427.92,366.31,1.40,-2.04,0.00
2025-07-23 0504,19.38,98.20,427.33,366.14,1.35,-2.23,0.00
2025-07-23 0505,19.42,98.20,427.61,366.55,1.24,-2.42,0.00
2025-07-23 0506,19.37,98.20,427.50,366.67,1.32,-2.22,0.00
2025-07-23 0507,19.37,98.20,427.92,366.66,1.28,-2.14,0.00
2025-07-23 0508,19.40,98.20,428.22,366.91,1.33,-2.17,0.00
2025-07-23 0509,19.38,98.20,427.99,366.82,1.39,-2.14,0.00
2025-07-23 0510,19.40,98.30,427.99,366.88,1.36,-2.34,0.00
2025-07-23 0511,19.41,98.40,427.79,366.88,1.40,-2.28,0.00
2025-07-23 0512,19.36,98.30,427.17,366.47,1.44,-2.16,0.00
2025-07-23 0513,19.40,98.30,427.70,366.86,1.27,-2.18,0.00
2025-07-23 0514,19.42,98.40,427.95,367.04,1.36,-1.99,0.00
2025-07-23 0515,19.41,98.40,427.87,366.96,1.50,-1.95,0.00
2025-07-23 0516,19.40,98.30,427.98,366.92,1.41,-2.02,0.00
2025-07-23 0517,19.42,98.40,428.00,367.11,1.36,-1.98,0.00
2025-07-23 0518,19.36,98.30,427.38,366.78,1.37,-2.09,0.00
2025-07-23 0519,19.37,98.30,427.39,367.13,1.17,-2.48,0.00
2025-07-23 0520,19.37,98.40,427.63,367.36,1.22,-2.30,0.00
2025-07-23 0521,19.36,98.40,427.47,368.01,1.27,-2.29,0.00
2025-07-23 0522,19.36,98.40,427.40,371.27,1.17,-2.45,0.00
2025-07-23 0523,19.34,98.40,427.66,375.32,1.13,-2.24,0.00
2025-07-23 0524,19.37,98.60,427.60,375.84,1.33,-1.91,0.00
2025-07-23 0525,19.36,98.50,427.67,390.71,1.16,-1.81,0.00
2025-07-23 0526,19.34,98.50,428.28,405.04,1.20,-1.16,0.00
2025-07-23 0527,19.34,98.60,428.38,400.33,1.07,-0.83,0.00
2025-07-23 0528,19.34,98.60,428.13,394.51,1.06,-0.79,0.00
2025-07-23 0529,19.37,98.70,428.59,393.73,1.07,-0.82,0.00
2025-07-23 0530,19.39,98.70,428.83,392.51,1.10,-0.75,0.00
2025-07-23 0531,19.38,98.70,428.25,385.89,1.22,-0.86,0.00
2025-07-23 0532,19.36,98.60,427.95,389.58,1.07,-1.31,0.00
2025-07-23 0533,19.39,98.60,428.29,385.21,1.04,-1.26,0.00
2025-07-23 0534,19.40,98.60,428.38,382.67,1.10,-1.20,0.00
2025-07-23 0535,19.37,98.60,428.10,377.64,1.12,-1.35,0.00
2025-07-23 0536,19.34,98.60,427.60,380.35,1.01,-1.75,0.00
2025-07-23 0537,19.32,98.50,427.48,386.56,0.90,-1.87,0.00
2025-07-23 0538,19.35,98.60,428.02,392.63,0.84,-1.72,0.00
2025-07-23 0539,19.38,98.80,428.47,389.22,0.92,-1.37,0.00
2025-07-23 0540,19.39,98.80,428.50,387.22,1.11,-1.03,0.00
2025-07-23 0541,19.36,98.70,428.13,385.44,1.05,-1.28,0.00
2025-07-23 0542,19.37,98.80,428.37,388.36,1.05,-1.30,0.00
2025-07-23 0543,19.36,98.80,428.34,395.73,1.01,-1.30,0.00
2025-07-23 0544,19.39,98.80,428.84,391.36,1.05,-1.13,0.00
2025-07-23 0545,19.36,98.80,428.31,388.47,1.12,-1.15,0.00
2025-07-23 0546,19.39,98.70,428.25,384.23,0.99,-1.25,0.00
2025-07-23 0547,19.41,98.80,428.33,386.02,1.05,-1.26,0.00
2025-07-23 0548,19.39,98.80,428.47,393.86,1.09,-1.14,0.00
2025-07-23 0549,19.41,98.80,428.84,401.69,0.99,-1.05,0.00
2025-07-23 0550,19.41,98.80,429.20,402.92,1.05,-0.65,0.00
2025-07-23 0551,19.41,98.70,428.87,399.54,1.00,-0.68,0.00
2025-07-23 0552,19.42,98.70,429.01,404.02,0.98,-0.65,0.00
2025-07-23 0553,19.39,98.70,428.84,405.78,0.90,-0.71,0.00
2025-07-23 0554,19.42,98.70,428.97,400.47,0.89,-0.60,0.00
2025-07-23 0555,19.41,98.70,428.46,393.79,0.87,-0.86,0.00
2025-07-23 0556,19.41,98.70,428.76,392.51,0.88,-0.97,0.00
2025-07-23 0557,19.42,98.70,428.73,392.91,0.91,-1.07,0.00
2025-07-23 0558,19.42,98.70,428.66,391.80,0.85,-1.20,0.00
2025-07-23 0559,19.41,98.70,428.52,392.22,0.86,-1.24,0.00
2025-07-23 0600,19.40,98.70,428.75,395.69,0.84,-1.17,0.00
2025-07-23 0601,19.40,98.70,428.77,399.71,0.77,-1.19,0.00
2025-07-23 0602,19.41,98.70,428.96,403.41,0.82,-1.06,0.00
2025-07-23 0603,19.42,98.70,429.30,404.37,0.81,-0.92,0.00
2025-07-23 0604,19.41,98.70,428.92,393.44,0.88,-0.87,0.00
2025-07-23 0605,19.42,98.70,428.58,380.95,0.89,-1.28,0.00
2025-07-23 0606,19.42,98.70,428.24,375.19,0.92,-1.63,0.00
2025-07-23 0607,19.43,98.70,428.18,371.61,1.02,-1.80,0.00
2025-07-23 0608,19.40,98.70,427.73,371.66,1.06,-1.92,0.00
2025-07-23 0609,19.39,98.70,427.69,370.32,0.98,-2.23,0.00
2025-07-23 0610,19.40,98.70,427.89,372.06,0.90,-2.37,0.00
2025-07-23 0611,19.40,98.90,428.15,375.92,1.00,-2.23,0.00
2025-07-23 0612,19.38,98.80,428.04,381.11,1.03,-2.12,0.00
2025-07-23 0613,19.38,98.80,428.38,389.68,0.98,-1.81,0.00
2025-07-23 0614,19.37,98.90,428.12,389.05,0.95,-1.54,0.00
2025-07-23 0615,19.39,98.90,428.51,388.42,0.95,-1.40,0.00
2025-07-23 0616,19.40,99.00,428.41,383.46,0.95,-1.43,0.00
2025-07-23 0617,19.35,99.00,428.14,381.62,0.96,-1.50,0.00
2025-07-23 0618,19.38,99.00,428.15,385.13,0.94,-1.60,0.00
2025-07-23 0619,19.39,99.00,428.10,382.57,1.02,-1.58,0.00
2025-07-23 0620,19.38,99.10,427.83,378.69,1.01,-1.72,0.00
2025-07-23 0621,19.39,99.10,428.00,378.05,1.02,-1.71,0.00
2025-07-23 0622,19.40,99.00,428.11,376.47,0.97,-1.85,0.00
2025-07-23 0623,19.40,99.10,428.66,385.59,1.09,-1.45,0.00
2025-07-23 0624,19.35,99.00,428.13,393.81,0.99,-1.40,0.00
2025-07-23 0625,19.38,99.10,428.32,385.33,0.92,-1.54,0.00
2025-07-23 0626,19.43,99.10,428.89,392.73,0.99,-1.37,0.00
2025-07-23 0627,19.42,99.20,429.24,407.40,1.20,-0.75,0.00
2025-07-23 0628,19.42,99.10,429.07,397.77,0.97,-0.67,0.00
2025-07-23 0629,19.42,99.10,428.46,377.49,0.96,-1.03,0.00
2025-07-23 0630,19.40,99.10,428.52,390.14,0.98,-1.38,0.00
2025-07-23 0631,19.39,99.10,428.51,391.73,0.88,-1.33,0.00
2025-07-23 0632,19.39,99.10,428.46,384.89,0.83,-1.35,0.00
2025-07-23 0633,19.39,99.20,428.59,397.19,0.90,-1.30,0.00
2025-07-23 0634,19.39,99.10,428.77,401.42,0.85,-1.02,0.00
2025-07-23 0635,19.40,99.20,428.97,407.65,0.84,-0.78,0.00
2025-07-23 0636,19.38,99.20,429.01,412.98,0.72,-0.66,0.00
2025-07-23 0637,19.38,99.20,429.07,415.83,0.73,-0.41,0.00
2025-07-23 0638,19.40,99.20,429.33,415.88,0.67,-0.26,0.00
2025-07-23 0639,19.41,99.30,429.27,411.10,0.73,-0.18,0.00
2025-07-23 0640,19.44,99.30,429.57,413.09,0.76,-0.16,0.00
2025-07-23 0641,19.44,99.30,429.52,410.24,0.82,-0.15,0.00
2025-07-23 0642,19.46,99.20,429.38,401.31,0.88,-0.28,0.00
2025-07-23 0643,19.46,99.20,429.42,401.17,0.90,-0.46,0.00
2025-07-23 0644,19.45,99.10,429.03,402.39,0.79,-0.77,0.00
2025-07-23 0645,19.48,99.10,429.53,413.03,0.81,-0.63,0.00
2025-07-23 0646,19.46,99.10,429.50,416.22,0.70,-0.58,0.00
2025-07-23 0647,19.47,99.10,429.76,411.45,0.66,-0.45,0.00
2025-07-23 0648,19.50,99.10,430.01,408.18,0.64,-0.49,0.00
2025-07-23 0649,19.51,99.10,430.22,415.44,0.79,-0.19,0.00
2025-07-23 0650,19.50,99.00,430.09,418.51,0.78,-0.17,0.00
2025-07-23 0651,19.53,99.00,430.31,411.37,0.77,-0.14,0.00
2025-07-23 0652,19.54,98.90,430.06,407.22,0.83,-0.18,0.00
2025-07-23 0653,19.54,98.80,430.00,409.97,0.80,-0.33,0.00
2025-07-23 0654,19.55,98.80,430.23,407.65,0.74,-0.39,0.00
2025-07-23 0655,19.56,98.80,430.17,398.69,0.78,-0.54,0.00
2025-07-23 0656,19.57,98.70,430.19,404.77,0.81,-0.60,0.00
2025-07-23 0657,19.58,98.70,430.28,407.13,0.77,-0.58,0.00
2025-07-23 0658,19.55,98.60,430.00,405.20,0.67,-0.59,0.00
2025-07-23 0659,19.55,98.60,429.77,396.55,0.64,-0.79,0.00
2025-07-23 0700,19.54,98.50,429.19,395.31,0.58,-1.17,0.00
2025-07-23 0701,19.58,98.70,429.65,388.39,0.62,-1.18,0.00
2025-07-23 0702,19.57,98.60,429.48,390.80,0.73,-1.16,0.00
2025-07-23 0703,19.54,98.50,429.15,384.99,0.67,-1.36,0.00
2025-07-23 0704,19.53,98.50,429.21,390.54,0.60,-1.54,0.00
2025-07-23 0705,19.52,98.60,429.28,396.13,0.51,-1.42,0.00
2025-07-23 0706,19.53,98.60,429.56,404.65,0.42,-1.37,0.00
2025-07-23 0707,19.57,98.70,430.04,402.50,0.70,-0.81,0.00
2025-07-23 0708,19.55,98.60,429.85,400.93,0.71,-0.88,0.00
2025-07-23 0709,19.53,98.60,429.40,393.82,0.65,-1.07,0.00
2025-07-23 0710,19.53,98.60,429.34,389.30,0.58,-1.26,0.00
2025-07-23 0711,19.54,98.60,429.32,383.26,0.71,-1.38,0.00
2025-07-23 0712,19.50,98.60,428.89,385.39,0.71,-1.58,0.00
2025-07-23 0713,19.51,98.60,428.95,385.85,0.63,-1.54,0.00
2025-07-23 0714,19.51,98.70,429.09,387.13,0.68,-1.53,0.00
2025-07-23 0715,19.54,98.70,429.65,396.03,0.72,-1.31,0.00
2025-07-23 0716,19.52,98.70,429.17,389.38,0.76,-1.24,0.00
2025-07-23 0717,19.48,98.70,428.79,388.55,0.63,-1.59,0.00
2025-07-23 0718,19.49,98.70,429.21,397.56,0.58,-1.47,0.00
2025-07-23 0719,19.49,98.70,429.09,388.86,0.64,-1.37,0.00
2025-07-23 0720,19.48,98.80,428.91,382.10,0.69,-1.49,0.00
2025-07-23 0721,19.49,98.80,428.75,382.28,0.63,-1.77,0.00
2025-07-23 0722,19.49,98.80,429.04,389.11,0.75,-1.43,0.00
2025-07-23 0723,19.50,98.80,429.43,395.59,0.79,-1.31,0.00
2025-07-23 0724,19.50,98.90,429.29,395.56,0.80,-1.16,0.00
2025-07-23 0725,19.47,98.80,429.24,401.90,0.71,-1.09,0.00
2025-07-23 0726,19.47,98.80,429.20,396.87,0.61,-1.10,0.00
2025-07-23 0727,19.49,98.90,429.47,399.75,0.63,-1.04,0.00
2025-07-23 0728,19.51,98.90,429.88,404.20,0.66,-0.91,0.00
2025-07-23 0729,19.49,98.90,429.64,405.22,0.75,-0.69,0.00
2025-07-23 0730,19.51,98.80,429.64,399.91,0.67,-0.79,0.00
2025-07-23 0731,19.50,98.80,429.51,407.78,0.64,-0.79,0.00
2025-07-23 0732,19.51,98.90,429.78,412.88,0.60,-0.59,0.00
2025-07-23 0733,19.50,98.80,429.77,412.67,0.55,-0.55,0.00
2025-07-23 0734,19.51,98.80,430.05,416.91,0.61,-0.35,0.00
2025-07-23 0735,19.53,98.80,430.29,415.79,0.53,-0.31,0.00
2025-07-23 0736,19.54,98.90,430.39,416.21,0.61,-0.23,0.00
2025-07-23 0737,19.55,98.80,430.51,418.88,0.60,-0.20,0.00
2025-07-23 0738,19.57,98.70,430.91,419.59,0.63,-0.10,0.00
2025-07-23 0739,19.58,98.70,431.04,417.84,0.69,0.00,0.00
2025-07-23 0740,19.59,98.60,430.93,420.40,0.62,-0.09,0.00
2025-07-23 0741,19.61,98.60,431.13,421.34,0.59,-0.02,0.00
2025-07-23 0742,19.62,98.50,431.14,420.83,0.61,0.04,0.00
2025-07-23 0743,19.62,98.40,431.06,417.84,0.63,0.06,0.00
2025-07-23 0744,19.63,98.30,430.86,415.09,0.57,-0.16,0.00
2025-07-23 0745,19.63,98.30,430.97,419.43,0.50,-0.31,0.00
2025-07-23 0746,19.66,98.30,431.16,416.46,0.52,-0.17,0.00
2025-07-23 0747,19.67,98.20,431.19,415.19,0.56,-0.21,0.00
2025-07-23 0748,19.68,98.10,431.27,418.29,0.56,-0.19,0.00
2025-07-23 0749,19.69,98.00,431.39,416.49,0.56,-0.21,0.00
2025-07-23 0750,19.67,98.00,431.00,413.17,0.51,-0.33,0.00
2025-07-23 0751,19.66,97.90,430.81,419.32,0.42,-0.52,0.00
2025-07-23 0752,19.68,97.90,431.25,420.69,0.37,-0.43,0.00
2025-07-23 0753,19.67,97.90,431.18,419.90,0.38,-0.33,0.00
2025-07-23 0754,19.67,97.90,431.34,423.95,0.37,-0.26,0.00
2025-07-23 0755,19.69,97.90,431.47,424.08,0.39,-0.17,0.00
2025-07-23 0756,19.69,97.80,431.36,424.76,0.38,-0.15,0.00
2025-07-23 0757,19.73,97.90,431.81,422.02,0.51,-0.01,0.00
2025-07-23 0758,19.73,97.80,431.48,418.27,0.54,-0.11,0.00
2025-07-23 0759,19.74,97.70,431.53,420.97,0.41,-0.27,0.00
2025-07-23 0800,19.75,97.60,431.86,424.74,0.50,-0.01,0.00
2025-07-23 0801,19.78,97.50,431.92,423.41,0.56,0.11,0.00
2025-07-23 0802,19.77,97.50,431.65,418.66,0.53,-0.03,0.00
2025-07-23 0803,19.79,97.40,431.98,423.78,0.48,-0.10,0.00
2025-07-23 0804,19.82,97.40,432.34,426.64,0.49,0.03,0.00
2025-07-23 0805,19.83,97.30,432.58,426.83,0.54,0.16,0.00
2025-07-23 0806,19.83,97.20,432.37,425.59,0.48,0.10,0.00
2025-07-23 0807,19.84,97.10,432.43,426.43,0.41,0.02,0.00
2025-07-23 0808,19.86,97.10,432.54,427.04,0.42,0.13,0.00
2025-07-23 0809,19.87,97.00,432.74,427.19,0.38,0.05,0.00
2025-07-23 0810,19.89,97.00,432.90,426.69,0.51,0.16,0.00
2025-07-23 0811,19.88,96.80,432.63,426.44,0.45,0.05,0.00
2025-07-23 0812,19.88,96.80,432.52,426.87,0.34,-0.06,0.00
2025-07-23 0813,19.87,96.80,432.37,426.04,0.30,-0.11,0.00
2025-07-23 0814,19.88,96.80,432.35,425.96,0.23,-0.19,0.00
2025-07-23 0815,19.88,96.70,432.59,426.40,0.27,-0.10,0.00
2025-07-23 0816,19.89,96.70,432.48,425.82,0.21,-0.14,0.00
2025-07-23 0817,19.89,96.80,432.46,423.50,0.20,-0.20,0.00
2025-07-23 0818,19.89,96.70,432.37,426.11,0.19,-0.24,0.00
2025-07-23 0819,19.92,96.70,432.76,426.86,0.23,-0.20,0.00
2025-07-23 0820,19.93,96.60,432.97,427.25,0.31,-0.09,0.00
2025-07-23 0821,19.92,96.60,432.75,427.23,0.30,-0.08,0.00
2025-07-23 0822,19.91,96.50,432.63,427.00,0.25,-0.14,0.00
2025-07-23 0823,19.93,96.50,432.86,427.38,0.17,-0.21,0.00
2025-07-23 0824,19.96,96.60,433.39,427.39,0.35,-0.04,0.00
2025-07-23 0825,19.96,96.50,433.22,427.43,0.37,-0.03,0.00
2025-07-23 0826,19.98,96.40,433.44,427.43,0.41,-0.00,0.00
2025-07-23 0827,19.98,96.30,433.31,427.34,0.42,0.00,0.00
2025-07-23 0828,19.97,96.30,433.18,427.30,0.30,-0.11,0.00
2025-07-23 0829,19.99,96.20,433.30,427.24,0.25,-0.14,0.00
2025-07-23 0830,20.00,96.20,433.41,427.37,0.35,-0.05,0.00
2025-07-23 0831,19.99,96.10,433.26,427.38,0.26,-0.12,0.00
2025-07-23 0832,20.00,96.10,433.29,427.41,0.19,-0.17,0.00
2025-07-23 0833,19.99,96.10,433.22,427.46,0.15,-0.19,0.00
2025-07-23 0834,20.00,96.10,433.40,427.55,0.13,-0.21,0.00
2025-07-23 0835,20.03,96.10,433.66,427.56,0.26,-0.08,0.00
2025-07-23 0836,20.01,96.00,433.32,427.33,0.23,-0.15,0.00
2025-07-23 0837,19.99,96.00,433.18,427.36,0.10,-0.28,0.00
2025-07-23 0838,19.97,96.00,433.06,427.26,0.06,-0.30,0.00
2025-07-23 0839,19.97,96.00,433.03,427.35,-0.05,-0.38,0.00
2025-07-23 0840,19.96,96.10,433.05,427.39,-0.06,-0.40,0.00
2025-07-23 0841,19.99,96.10,433.22,427.45,0.04,-0.31,0.00
2025-07-23 0842,19.98,96.10,433.30,427.46,0.06,-0.30,0.00
2025-07-23 0843,19.99,96.10,433.33,427.51,0.09,-0.25,0.00
2025-07-23 0844,20.00,96.10,433.31,427.55,0.12,-0.22,0.00
2025-07-23 0845,20.03,96.00,433.70,427.63,0.16,-0.17,0.00
2025-07-23 0846,20.03,96.00,433.59,427.60,0.24,-0.10,0.00
2025-07-23 0847,20.01,95.90,433.45,427.52,0.24,-0.13,0.00
2025-07-23 0848,20.01,96.00,433.35,427.53,0.17,-0.21,0.00
2025-07-23 0849,20.03,96.00,433.63,427.74,0.14,-0.19,0.00
2025-07-23 0850,20.04,95.90,433.60,427.64,0.20,-0.14,0.00
2025-07-23 0851,20.06,95.90,433.83,427.63,0.24,-0.08,0.00
2025-07-23 0852,20.04,95.80,433.51,427.51,0.23,-0.13,0.00
2025-07-23 0853,20.04,95.80,433.41,427.56,0.10,-0.26,0.00
2025-07-23 0854,20.05,95.80,433.70,427.63,0.10,-0.25,0.00
2025-07-23 0855,20.04,95.80,433.62,427.59,0.11,-0.21,0.00
2025-07-23 0856,20.03,95.70,433.49,427.49,0.11,-0.23,0.00
2025-07-23 0857,20.04,95.80,433.56,427.55,0.05,-0.29,0.00
2025-07-23 0858,20.04,95.80,433.53,427.60,0.05,-0.30,0.00
2025-07-23 0859,20.06,95.70,433.73,427.66,0.08,-0.21,0.00
2025-07-23 0900,20.07,95.70,433.79,427.61,0.14,-0.17,0.00
2025-07-23 0901,20.06,95.70,433.75,427.60,0.13,-0.20,0.00
2025-07-23 0902,20.05,95.70,433.63,427.51,0.11,-0.23,0.00
2025-07-23 0903,20.03,95.70,433.35,427.44,0.01,-0.34,0.00
2025-07-23 0904,20.03,95.70,433.37,427.65,-0.03,-0.36,0.00
2025-07-23 0905,20.03,95.70,433.39,427.65,0.00,-0.34,0.00
2025-07-23 0906,20.04,95.70,433.61,427.63,0.03,-0.31,0.00
2025-07-23 0907,20.04,95.70,433.69,427.60,0.10,-0.25,0.00
2025-07-23 0908,20.04,95.80,433.64,427.58,0.09,-0.23,0.00
2025-07-23 0909,20.03,95.80,433.48,427.52,0.07,-0.27,0.00
2025-07-23 0910,20.02,95.80,433.30,427.50,0.02,-0.34,0.00
2025-07-23 0911,20.02,95.80,433.21,427.54,-0.03,-0.41,0.00
2025-07-23 0912,20.02,95.90,433.34,427.65,-0.04,-0.40,0.00
2025-07-23 0913,20.04,95.90,433.61,427.63,0.05,-0.29,0.00
2025-07-23 0914,20.02,95.80,433.38,427.49,0.07,-0.33,0.00
2025-07-23 0915,20.02,95.80,433.34,427.61,0.01,-0.45,0.00
2025-07-23 0916,20.04,95.90,433.42,427.71,0.02,-0.52,0.00
2025-07-23 0917,20.04,95.80,433.57,427.57,0.14,-0.49,0.00
2025-07-23 0918,20.03,95.80,433.49,427.59,0.08,-0.56,0.00
2025-07-23 0919,20.04,95.80,433.62,427.67,0.06,-0.52,0.00
2025-07-23 0920,20.04,95.80,433.69,427.72,0.11,-0.38,0.00
2025-07-23 0921,20.06,95.80,433.77,427.66,0.16,-0.26,0.00
2025-07-23 0922,20.06,95.80,433.85,427.65,0.16,-0.23,0.00
2025-07-23 0923,20.05,95.70,433.64,427.51,0.17,-0.43,0.00
2025-07-23 0924,20.04,95.70,433.36,427.47,0.10,-0.74,0.00
2025-07-23 0925,20.03,95.70,433.23,427.37,0.05,-0.87,0.00
2025-07-23 0926,20.02,95.70,433.09,427.33,-0.00,-0.95,0.00
2025-07-23 0927,20.01,95.80,433.12,427.37,-0.03,-0.94,0.00
2025-07-23 0928,20.00,95.90,433.06,427.32,-0.03,-0.88,0.00
2025-07-23 0929,19.99,95.90,433.01,427.36,-0.04,-0.83,0.00
2025-07-23 0930,20.00,95.90,433.02,427.40,-0.03,-0.69,0.00
2025-07-23 0931,19.96,95.90,432.56,427.17,-0.07,-0.66,0.00
2025-07-23 0932,19.97,96.00,432.73,427.37,-0.16,-0.66,0.00
2025-07-23 0933,19.96,96.00,432.83,427.33,-0.07,-0.50,0.00
2025-07-23 0934,19.96,96.00,432.68,427.34,-0.09,-0.47,0.00
2025-07-23 0935,19.98,96.10,433.13,427.39,-0.01,-0.34,0.00
2025-07-23 0936,19.97,96.10,433.00,427.23,0.04,-0.31,0.00
2025-07-23 0937,19.96,96.10,432.99,427.33,0.01,-0.35,0.00
2025-07-23 0938,19.96,96.10,432.94,427.37,-0.01,-0.34,0.00
2025-07-23 0939,19.97,96.10,433.15,427.40,0.01,-0.31,0.00
2025-07-23 0940,19.97,96.20,433.21,427.36,0.04,-0.30,0.00
2025-07-23 0941,19.97,96.20,433.24,427.38,0.06,-0.27,0.00
2025-07-23 0942,19.98,96.20,433.19,427.48,0.08,-0.26,0.00
2025-07-23 0943,19.96,96.10,433.09,427.42,0.08,-0.28,0.00
2025-07-23 0944,19.98,96.20,433.30,427.48,0.08,-0.26,0.00
2025-07-23 0945,19.96,96.20,432.98,427.33,0.08,-0.28,0.00
2025-07-23 0946,19.96,96.10,432.84,427.34,0.03,-0.34,0.00
2025-07-23 0947,19.96,96.20,432.95,427.39,-0.03,-0.36,0.00
2025-07-23 0948,19.97,96.10,433.24,427.35,0.05,-0.26,0.00
2025-07-23 0949,19.97,96.10,433.18,427.39,0.04,-0.28,0.00
2025-07-23 0950,19.96,96.10,433.13,427.40,0.04,-0.29,0.00
2025-07-23 0951,19.96,96.20,433.06,427.38,0.03,-0.28,0.00
2025-07-23 0952,19.96,96.20,432.99,427.41,-0.00,-0.32,0.00
2025-07-23 0953,19.96,96.20,432.98,427.41,-0.02,-0.35,0.00
2025-07-23 0954,19.97,96.20,433.14,427.45,0.01,-0.31,0.00
2025-07-23 0955,19.96,96.20,433.00,427.33,0.06,-0.28,0.00
2025-07-23 0956,19.96,96.20,433.18,427.44,0.04,-0.30,0.00
2025-07-23 0957,19.96,96.20,433.07,427.34,0.03,-0.32,0.00
2025-07-23 0958,19.96,96.20,433.09,427.35,0.02,-0.33,0.00
2025-07-23 0959,19.95,96.30,432.91,427.29,0.00,-0.35,0.00
2025-07-23 1000,19.96,96.30,433.09,427.52,-0.02,-0.35,0.00
2025-07-23 1001,19.95,96.30,433.11,427.45,0.05,-0.27,0.00
2025-07-23 1002,19.95,96.30,433.10,427.56,0.03,-0.27,0.00
2025-07-23 1003,19.94,96.30,433.02,427.39,0.03,-0.27,0.00
2025-07-23 1004,19.94,96.40,433.01,427.40,-0.03,-0.34,0.00
2025-07-23 1005,19.95,96.40,433.03,427.41,-0.00,-0.31,0.00
2025-07-23 1006,19.93,96.40,432.92,427.31,0.00,-0.29,0.00
2025-07-23 1007,19.93,96.40,432.75,427.38,-0.05,-0.33,0.00
2025-07-23 1008,19.93,96.50,432.84,427.46,-0.04,-0.30,0.00
2025-07-23 1009,19.92,96.50,432.68,427.27,-0.07,-0.33,0.00
2025-07-23 1010,19.91,96.50,432.56,427.19,-0.08,-0.32,0.00
2025-07-23 1011,19.90,96.50,432.67,426.84,-0.10,-0.32,0.00
2025-07-23 1012,19.92,96.60,432.81,426.66,-0.06,-0.26,0.00
2025-07-23 1013,19.92,96.60,432.84,427.32,-0.00,-0.21,0.00
2025-07-23 1014,19.92,96.60,432.95,427.30,0.06,-0.15,0.00
2025-07-23 1015,19.92,96.60,432.94,427.20,0.06,-0.09,0.02
2025-07-23 1016,19.92,96.60,432.86,427.22,0.01,-0.13,0.08
2025-07-23 1017,19.92,96.60,432.84,427.30,0.01,-0.13,0.13
2025-07-23 1018,19.91,96.60,432.77,427.32,0.01,-0.11,0.19
2025-07-23 1019,19.90,96.70,432.71,427.30,-0.01,-0.04,0.36
2025-07-23 1020,19.90,96.70,432.79,427.41,-0.01,0.01,0.43
2025-07-23 1021,19.91,96.80,432.89,427.41,0.05,0.10,0.44
2025-07-23 1022,19.90,96.80,432.76,427.42,-0.01,0.04,0.48
2025-07-23 1023,19.91,96.80,432.83,427.41,0.07,0.13,0.54
2025-07-23 1024,19.90,96.80,432.80,427.33,0.08,0.20,0.64
2025-07-23 1025,19.88,96.80,432.59,427.30,0.05,0.26,0.85
2025-07-23 1026,19.89,96.80,432.71,427.38,0.05,0.32,0.90
2025-07-23 1027,19.89,96.90,432.68,427.32,0.13,0.52,1.17
2025-07-23 1028,19.89,96.90,432.77,427.36,0.15,0.73,1.52
2025-07-23 1029,19.89,96.90,432.64,427.32,0.18,0.85,1.70
2025-07-23 1030,19.89,97.00,432.71,427.33,0.19,0.89,1.77
2025-07-23 1031,19.89,96.90,432.73,427.37,0.23,1.06,2.03
2025-07-23 1032,19.89,97.00,432.80,427.33,0.25,1.17,2.21
2025-07-23 1033,19.89,97.00,432.62,427.28,0.25,1.25,2.44
2025-07-23 1034,19.89,97.00,432.61,427.23,0.23,1.32,2.66
2025-07-23 1035,19.88,97.00,432.54,427.19,0.26,1.60,3.23
2025-07-23 1036,19.89,97.10,432.79,427.29,0.28,1.67,3.28
2025-07-23 1037,19.88,97.10,432.58,427.23,0.29,1.66,3.30
2025-07-23 1038,19.89,97.10,432.64,427.37,0.26,1.60,3.28
2025-07-23 1039,19.88,97.10,432.54,427.29,0.26,1.64,3.35
2025-07-23 1040,19.87,97.10,432.56,427.36,0.30,2.02,4.10
2025-07-23 1041,19.87,97.20,432.53,427.37,0.29,2.04,4.10
2025-07-23 1042,19.87,97.20,432.70,427.38,0.39,2.47,4.87
2025-07-23 1043,19.88,97.20,432.69,427.35,0.55,3.30,6.34
2025-07-23 1044,19.87,97.30,432.70,427.37,0.61,3.46,6.35
2025-07-23 1045,19.87,97.30,432.71,427.42,0.56,3.13,5.81
2025-07-23 1046,19.86,97.30,432.57,427.35,0.58,3.27,6.13
2025-07-23 1047,19.87,97.40,432.47,427.35,0.56,3.34,6.38
2025-07-23 1048,19.86,97.40,432.52,427.37,0.63,3.90,7.49
2025-07-23 1049,19.86,97.40,432.63,427.24,0.85,5.22,9.76
2025-07-23 1050,19.86,97.40,432.64,427.30,0.98,6.04,10.96
2025-07-23 1051,19.87,97.50,432.72,427.38,0.92,5.38,9.60
2025-07-23 1052,19.86,97.50,432.66,427.30,0.94,5.41,9.84
2025-07-23 1053,19.86,97.50,432.63,427.20,1.13,6.60,12.21
2025-07-23 1054,19.86,97.50,432.59,427.36,1.25,7.40,13.57
2025-07-23 1055,19.86,97.60,432.62,427.47,1.06,6.29,11.39
2025-07-23 1056,19.86,97.50,432.62,427.48,0.90,5.27,9.71
2025-07-23 1057,19.86,97.60,432.63,427.52,0.89,5.30,9.98
2025-07-23 1058,19.88,97.60,432.81,427.60,1.03,5.96,11.06
2025-07-23 1059,19.88,97.60,432.83,427.55,1.25,7.13,13.26
2025-07-23 1100,19.87,97.60,432.75,427.53,1.23,7.09,13.11
2025-07-23 1101,19.87,97.60,432.73,427.57,1.24,7.26,13.62
2025-07-23 1102,19.87,97.60,432.71,427.58,1.27,7.45,14.02
2025-07-23 1103,19.87,97.60,432.75,427.62,1.38,8.17,15.29
2025-07-23 1104,19.87,97.60,432.74,427.65,1.52,8.98,16.95
2025-07-23 1105,19.87,97.60,432.75,427.67,1.63,9.61,17.81
2025-07-23 1106,19.88,97.70,432.84,427.62,1.84,10.55,19.69
2025-07-23 1107,19.88,97.60,432.82,427.64,1.90,11.19,21.04
2025-07-23 1108,19.88,97.60,432.79,427.49,2.04,12.48,23.69
2025-07-23 1109,19.89,97.60,432.84,427.69,1.94,11.69,21.28
2025-07-23 1110,19.89,97.70,432.77,427.71,1.64,9.74,18.25
2025-07-23 1111,19.88,97.60,432.72,427.66,1.65,9.99,18.94
2025-07-23 1112,19.89,97.60,432.78,427.75,1.83,11.54,21.99
2025-07-23 1113,19.90,97.70,432.88,427.81,1.98,11.89,22.20
2025-07-23 1114,19.90,97.70,432.83,427.77,2.27,13.67,26.08
2025-07-23 1115,19.89,97.70,432.89,427.79,2.58,15.53,28.63
2025-07-23 1116,19.90,97.80,432.97,427.87,2.02,11.80,21.50
2025-07-23 1117,19.92,97.80,433.07,427.93,1.62,9.22,17.12
2025-07-23 1118,19.92,97.80,432.98,427.84,1.41,7.80,14.82
2025-07-23 1119,19.91,97.80,432.91,427.80,1.46,8.26,16.08
2025-07-23 1120,19.91,97.80,432.90,427.82,1.63,9.52,18.49
2025-07-23 1121,19.92,97.80,432.87,427.76,1.65,9.49,18.31
2025-07-23 1122,19.90,97.80,432.66,427.68,1.54,8.96,17.55
2025-07-23 1123,19.90,97.80,432.65,427.66,1.56,9.58,19.17
2025-07-23 1124,19.90,97.80,432.71,427.73,1.77,10.87,21.59
2025-07-23 1125,19.90,97.90,432.67,427.68,2.01,12.01,23.67
2025-07-23 1126,19.90,97.90,432.78,427.69,2.27,13.40,26.04
2025-07-23 1127,19.89,97.90,432.78,427.65,2.90,16.95,33.22
2025-07-23 1128,19.89,97.90,432.84,427.68,3.84,22.35,42.50
2025-07-23 1129,19.90,97.90,432.93,427.67,4.03,23.25,43.62
2025-07-23 1130,19.90,97.90,433.02,427.51,4.43,26.01,49.16
2025-07-23 1131,19.90,97.90,433.03,427.60,4.08,23.94,44.53
2025-07-23 1132,19.90,97.90,432.97,427.64,3.46,20.03,37.13
2025-07-23 1133,19.90,98.00,432.90,427.59,3.49,20.88,39.63
2025-07-23 1134,19.91,98.00,432.90,427.53,3.60,22.34,42.34
2025-07-23 1135,19.91,98.00,432.93,427.54,3.46,21.83,41.18
2025-07-23 1136,19.90,98.00,432.91,427.65,2.94,18.33,33.97
2025-07-23 1137,19.90,98.00,432.85,427.73,2.69,16.58,31.75
2025-07-23 1138,19.91,98.00,432.97,427.74,2.81,17.32,33.06
2025-07-23 1139,19.92,98.00,433.06,427.70,2.82,17.27,32.94
2025-07-23 1140,19.92,98.00,433.08,427.79,2.81,16.88,32.36
2025-07-23 1141,19.92,98.00,433.10,427.76,2.94,17.60,33.90
2025-07-23 1142,19.93,98.00,433.14,427.80,2.85,17.33,33.51
2025-07-23 1143,19.93,98.00,433.07,427.71,2.89,17.56,33.91
2025-07-23 1144,19.93,97.90,433.10,427.75,3.23,19.46,37.97
2025-07-23 1145,19.93,97.90,433.10,427.74,3.58,21.68,41.63
2025-07-23 1146,19.93,97.90,433.13,427.74,3.23,19.63,37.46
2025-07-23 1147,19.93,97.90,433.10,427.69,3.25,19.67,38.65
2025-07-23 1148,19.93,97.90,433.09,427.64,3.72,22.83,44.09
2025-07-23 1149,19.94,97.90,433.18,427.74,3.45,20.56,39.69
2025-07-23 1150,19.94,97.90,433.27,427.76,3.69,21.24,41.07
2025-07-23 1151,19.94,97.80,433.23,427.76,3.63,20.44,38.81
2025-07-23 1152,19.94,97.80,433.27,427.81,3.18,18.54,35.39
2025-07-23 1153,19.94,97.80,433.11,427.74,2.92,17.46,33.82
2025-07-23 1154,19.94,97.80,433.15,427.80,3.50,21.53,42.40
2025-07-23 1155,19.94,97.80,433.25,427.86,3.91,23.59,44.97
2025-07-23 1156,19.94,97.80,433.22,427.76,3.84,22.76,43.13
2025-07-23 1157,19.95,97.90,433.18,427.68,3.65,21.70,42.08
2025-07-23 1158,19.94,97.90,433.13,427.51,4.19,25.60,49.62
2025-07-23 1159,19.93,97.80,433.09,427.22,4.29,26.77,52.84
2025-07-23 1200,19.93,97.90,433.08,427.13,4.74,29.71,57.26
2025-07-23 1201,19.93,97.90,433.17,427.11,5.17,32.30,62.81
2025-07-23 1202,19.93,97.90,433.12,427.32,4.32,26.88,50.87
2025-07-23 1203,19.93,97.90,433.00,427.24,3.25,20.35,39.27
2025-07-23 1204,19.93,98.00,432.83,427.32,2.76,17.63,35.00
2025-07-23 1205,19.92,97.90,432.79,427.22,3.02,19.74,39.45
2025-07-23 1206,19.92,97.90,432.79,426.72,3.34,22.38,44.18
2025-07-23 1207,19.91,98.00,432.78,426.68,3.05,20.21,39.03
2025-07-23 1208,19.91,98.00,432.70,426.83,2.83,18.47,35.53
2025-07-23 1209,19.91,98.00,432.77,426.65,3.64,23.10,46.01
2025-07-23 1210,19.91,98.00,432.65,424.62,5.09,32.44,65.67
2025-07-23 1211,19.90,98.00,432.80,421.59,6.61,42.67,85.07
2025-07-23 1212,19.90,98.00,432.95,422.01,7.55,48.22,95.30
2025-07-23 1213,19.91,98.00,432.93,424.06,7.52,47.37,92.06
2025-07-23 1214,19.91,98.00,433.00,424.45,7.33,46.34,90.37
2025-07-23 1215,19.92,98.00,433.01,425.24,6.69,42.06,81.10
2025-07-23 1216,19.92,98.00,432.91,425.20,6.03,38.17,75.40
2025-07-23 1217,19.91,98.00,432.93,423.60,6.15,39.93,80.41
2025-07-23 1218,19.92,98.00,432.93,421.81,6.53,42.84,86.32
2025-07-23 1219,19.92,97.90,433.01,422.98,6.95,44.99,89.39
2025-07-23 1220,19.93,97.90,433.16,425.50,6.76,41.20,78.51
2025-07-23 1221,19.93,97.80,433.00,426.53,5.98,34.72,65.34
2025-07-23 1222,19.93,97.90,432.97,426.61,5.65,32.57,64.63
2025-07-23 1223,19.93,97.90,432.98,425.77,7.26,44.40,89.99
2025-07-23 1224,19.93,97.90,433.00,425.89,7.75,47.61,94.83
2025-07-23 1225,19.93,97.90,433.04,426.03,8.50,51.93,104.58
2025-07-23 1226,19.93,97.90,433.21,425.02,10.62,65.22,134.29
2025-07-23 1227,19.95,97.90,433.46,421.86,13.49,82.95,169.37
2025-07-23 1228,19.96,98.00,433.78,418.98,15.11,92.41,186.96
2025-07-23 1229,19.96,97.90,433.77,421.46,15.17,91.60,182.53
2025-07-23 1230,19.97,97.80,433.84,424.40,14.56,86.32,173.22
2025-07-23 1231,19.97,97.70,433.80,425.94,13.67,80.14,160.83
2025-07-23 1232,19.98,97.70,433.74,426.27,12.56,73.07,148.88
2025-07-23 1233,19.98,97.70,433.70,426.35,11.82,69.72,143.08
2025-07-23 1234,19.97,97.70,433.50,426.02,9.85,58.60,119.28
2025-07-23 1235,19.98,97.70,433.36,425.88,8.42,49.74,103.40
2025-07-23 1236,19.96,97.70,433.24,425.92,7.98,47.97,99.92
2025-07-23 1237,19.94,97.60,432.96,425.68,6.21,37.60,76.58
2025-07-23 1238,19.92,97.50,432.58,425.68,3.45,20.00,41.04
2025-07-23 1239,19.89,97.60,432.29,426.81,2.53,13.87,32.45
2025-07-23 1240,19.85,97.60,431.78,429.12,3.59,19.52,50.02
2025-07-23 1241,19.74,97.50,430.58,429.99,5.67,26.91,66.09
2025-07-23 1242,19.62,97.70,429.22,429.74,5.10,28.19,68.55
2025-07-23 1243,19.48,98.10,428.86,427.38,4.32,27.97,66.53
2025-07-23 1244,19.42,98.70,428.39,425.95,3.48,26.08,60.69
2025-07-23 1245,19.38,99.30,428.15,425.99,2.80,23.07,53.50
2025-07-23 1246,19.34,99.70,428.26,425.50,2.43,19.65,44.63
2025-07-23 1247,19.31,100.00,428.16,426.02,2.24,18.52,43.32
2025-07-23 1248,19.31,91.55,428.37,424.87,2.18,17.56,40.20
2025-07-23 1249,19.29,91.75,428.18,426.50,2.04,15.40,34.60
2025-07-23 1250,19.28,91.88,428.09,427.21,1.91,13.88,31.35
2025-07-23 1251,19.27,92.02,428.01,426.10,1.82,13.68,30.52
2025-07-23 1252,19.27,92.12,428.01,424.94,1.73,13.03,28.76
2025-07-23 1253,19.26,92.20,427.91,425.63,1.64,12.17,26.55
2025-07-23 1254,19.24,92.30,427.94,426.59,1.63,12.13,26.43
2025-07-23 1255,19.24,92.38,428.16,425.91,1.73,12.37,26.46
2025-07-23 1256,19.25,92.42,428.10,425.06,1.81,11.73,25.03
2025-07-23 1257,19.24,92.50,428.00,424.65,2.15,13.81,29.54
2025-07-23 1258,19.25,92.52,428.22,424.46,2.70,17.17,36.13
2025-07-23 1259,19.25,92.60,428.27,424.71,3.44,21.50,45.15
2025-07-23 1300,19.26,92.60,428.48,424.10,5.48,35.87,74.51
2025-07-23 1301,19.27,92.60,428.90,424.31,6.37,41.06,82.83
2025-07-23 1302,19.29,92.60,429.11,423.52,7.15,44.84,88.14
2025-07-23 1303,19.31,92.60,428.95,423.87,6.69,39.91,76.42
2025-07-23 1304,19.32,92.60,428.84,423.12,7.55,45.81,93.78
2025-07-23 1305,19.32,92.50,428.82,421.20,8.99,57.33,114.62
2025-07-23 1306,19.32,92.50,428.93,421.59,9.56,60.85,122.14
2025-07-23 1307,19.32,92.50,429.14,420.00,11.02,70.34,140.75
2025-07-23 1308,19.34,92.50,429.13,421.32,11.78,74.81,149.02
2025-07-23 1309,19.35,92.50,429.14,420.34,13.14,84.87,169.71
2025-07-23 1310,19.36,92.50,429.25,417.45,13.77,89.13,177.66
2025-07-23 1311,19.36,92.42,429.35,414.46,15.43,100.14,200.62
2025-07-23 1312,19.39,92.47,429.35,413.20,16.60,108.12,213.95
2025-07-23 1313,19.37,92.40,429.50,414.54,16.73,108.26,212.07
2025-07-23 1314,19.40,92.40,429.44,414.89,16.22,104.78,205.09
2025-07-23 1315,19.39,92.40,429.68,415.55,16.83,107.45,209.10
2025-07-23 1316,19.42,92.40,429.79,413.85,18.25,117.76,231.45
2025-07-23 1317,19.43,92.40,429.73,406.67,20.85,137.00,268.47
2025-07-23 1318,19.41,92.30,429.97,402.78,24.30,159.56,310.68
2025-07-23 1319,19.42,92.20,430.11,401.50,30.73,200.89,382.71
2025-07-23 1320,19.48,92.30,430.32,402.05,34.49,221.49,412.13
2025-07-23 1321,19.50,92.30,430.54,401.39,30.12,195.36,368.57
2025-07-23 1322,19.57,92.40,430.56,401.28,29.71,194.75,373.39
2025-07-23 1323,19.59,92.47,430.88,401.12,31.22,205.84,393.13
2025-07-23 1324,19.60,92.40,431.14,402.91,33.39,220.45,423.47
2025-07-23 1325,19.60,92.33,431.21,403.08,37.71,248.83,479.64
2025-07-23 1326,19.64,92.30,431.53,406.44,52.28,340.61,658.87
2025-07-23 1327,19.66,92.20,432.37,403.63,61.74,410.68,761.73
2025-07-23 1328,19.70,92.12,432.81,402.63,55.80,357.20,655.76
2025-07-23 1329,19.75,92.08,432.77,405.03,53.08,345.03,647.54
2025-07-23 1330,19.77,92.08,432.74,413.86,41.96,266.14,491.86
2025-07-23 1331,19.85,92.12,433.10,417.38,41.98,265.61,504.63
2025-07-23 1332,19.84,91.92,433.25,418.87,37.47,232.81,425.53
2025-07-23 1333,19.83,91.75,432.77,419.81,37.13,232.47,437.01
2025-07-23 1334,19.94,91.97,432.93,416.17,36.18,229.11,426.38
2025-07-23 1335,19.89,91.90,432.93,414.39,35.70,229.75,437.51
2025-07-23 1336,19.89,91.67,433.13,419.19,45.89,297.06,560.42
2025-07-23 1337,19.82,91.15,433.65,417.06,43.01,271.90,498.23
2025-07-23 1338,19.86,90.95,433.17,413.06,46.44,296.94,561.81
2025-07-23 1339,19.93,91.20,433.59,415.20,50.54,321.65,581.29
2025-07-23 1340,19.96,91.30,433.46,419.49,40.64,250.54,455.61
2025-07-23 1341,20.02,91.40,433.49,421.86,43.72,270.51,508.77
2025-07-23 1342,19.99,91.30,433.98,422.28,47.26,292.11,530.19
2025-07-23 1343,19.97,91.17,433.94,425.41,39.04,238.72,427.45
2025-07-23 1344,19.97,91.17,433.53,427.47,29.13,172.90,308.44
2025-07-23 1345,19.98,91.08,432.85,425.86,28.53,171.61,322.51
2025-07-23 1346,19.91,91.02,432.91,425.68,34.23,208.14,389.49
2025-07-23 1347,19.97,91.12,433.24,426.83,39.12,236.18,436.85
2025-07-23 1348,19.93,91.00,433.41,426.22,40.81,249.46,465.04
2025-07-23 1349,20.02,91.20,433.94,424.63,45.25,277.96,521.29
2025-07-23 1350,19.91,90.65,434.13,424.73,51.43,323.99,596.78
2025-07-23 1351,19.99,90.72,433.82,423.90,42.96,265.80,489.68
2025-07-23 1352,19.96,90.47,433.93,423.67,47.39,295.23,557.61
2025-07-23 1353,20.04,90.65,434.44,424.42,49.96,313.69,578.23
2025-07-23 1354,20.06,90.62,434.71,424.92,39.51,248.24,455.79
2025-07-23 1355,20.01,90.05,433.92,424.90,30.56,185.66,331.29
2025-07-23 1356,20.04,90.10,433.12,426.20,24.22,143.56,258.93
2025-07-23 1357,19.98,99.80,432.96,426.78,23.46,136.54,251.35
2025-07-23 1358,20.04,100.00,432.83,426.06,26.10,157.19,295.55
2025-07-23 1359,19.97,99.90,432.93,425.03,31.68,194.80,376.42
2025-07-23 1400,19.95,99.70,433.43,424.63,38.59,238.37,450.08
2025-07-23 1401,20.01,99.80,433.69,424.76,42.93,260.91,485.83
2025-07-23 1402,20.01,99.90,433.78,426.18,40.00,240.19,436.12
2025-07-23 1403,19.99,99.80,433.45,426.59,33.68,199.67,362.88
2025-07-23 1404,19.99,99.70,433.21,426.54,32.14,187.34,338.07
2025-07-23 1405,19.99,99.70,432.88,426.40,32.08,187.98,344.92
2025-07-23 1406,20.01,99.80,433.53,426.53,35.52,211.81,394.06
2025-07-23 1407,20.05,100.00,433.87,425.59,36.83,224.56,415.30
2025-07-23 1408,20.05,90.45,433.74,425.81,36.82,226.31,436.14
2025-07-23 1409,20.10,90.60,434.52,422.78,47.59,306.31,592.48
2025-07-23 1410,20.03,99.90,435.14,419.42,49.76,319.40,600.71
2025-07-23 1411,20.14,100.00,435.14,423.29,44.72,278.25,507.95
2025-07-23 1412,20.21,100.00,434.90,426.19,38.48,235.30,444.29
2025-07-23 1413,20.18,100.00,434.96,426.21,41.92,259.25,493.57
2025-07-23 1414,20.13,99.80,435.44,426.82,41.91,254.42,465.08
2025-07-23 1415,20.22,99.80,434.87,426.64,38.18,229.38,428.78
2025-07-23 1416,20.17,99.60,434.99,426.28,39.63,242.10,452.09
2025-07-23 1417,20.26,99.60,435.30,425.66,39.57,246.22,463.93
2025-07-23 1418,20.27,99.80,435.36,426.16,35.55,222.37,416.13
2025-07-23 1419,20.24,99.60,435.00,426.92,29.88,182.99,332.40
2025-07-23 1420,20.22,99.60,434.69,426.89,29.28,177.03,336.45
2025-07-23 1421,20.13,99.20,434.47,427.39,30.81,183.28,332.25
2025-07-23 1422,20.18,98.90,434.00,427.60,29.17,170.70,319.64
2025-07-23 1423,20.22,99.20,434.16,425.28,35.57,218.10,422.87
2025-07-23 1424,20.22,99.20,434.82,425.09,37.32,232.64,432.64
2025-07-23 1425,20.19,99.30,435.21,426.00,34.76,213.80,396.60
2025-07-23 1426,20.18,98.90,434.64,424.51,36.86,231.55,442.04
2025-07-23 1427,20.16,98.70,434.78,423.09,38.65,240.77,446.51
2025-07-23 1428,20.20,98.70,434.76,425.05,38.15,231.88,433.77
2025-07-23 1429,20.24,99.00,435.35,424.90,42.06,258.49,492.22
2025-07-23 1430,20.31,99.30,436.42,423.02,49.22,309.59,578.72
2025-07-23 1431,20.29,99.40,435.81,423.34,41.48,259.82,482.33
2025-07-23 1432,20.29,99.30,435.72,424.09,38.39,240.58,441.85
2025-07-23 1433,20.28,99.30,435.43,423.98,38.04,239.70,457.14
2025-07-23 1434,20.26,98.90,435.37,423.54,38.33,239.72,447.80
2025-07-23 1435,20.29,99.10,435.68,423.36,41.44,263.59,505.20
2025-07-23 1436,20.30,98.90,435.92,423.40,41.50,262.16,486.67
2025-07-23 1437,20.32,98.90,435.64,424.20,38.93,244.60,456.47
2025-07-23 1438,20.24,98.40,435.34,426.23,37.66,233.00,436.21
2025-07-23 1439,20.21,98.20,435.14,426.49,33.07,205.49,378.59
2025-07-23 1440,20.26,98.20,434.66,426.84,28.63,174.09,323.00
2025-07-23 1441,20.21,98.40,434.60,427.17,27.44,166.07,309.55
2025-07-23 1442,20.21,98.50,434.50,427.08,27.26,164.31,305.29
2025-07-23 1443,20.19,98.70,434.26,425.83,30.61,191.03,371.76
2025-07-23 1444,20.17,98.80,434.53,424.74,35.33,222.19,416.63
2025-07-23 1445,20.21,98.90,434.79,425.72,35.12,219.57,414.95
2025-07-23 1446,20.23,99.20,435.19,425.50,34.60,213.96,392.28
2025-07-23 1447,20.14,98.80,434.68,426.40,38.18,234.46,455.73
2025-07-23 1448,20.17,98.80,435.04,424.69,47.21,297.56,560.61
2025-07-23 1449,20.21,99.10,435.21,426.33,41.06,245.66,442.70
2025-07-23 1450,20.25,99.30,435.64,426.63,44.19,267.91,516.46
2025-07-23 1451,20.22,99.20,436.22,426.74,44.09,270.05,494.74
2025-07-23 1452,20.20,99.00,435.62,427.09,39.61,241.23,452.36
2025-07-23 1453,20.24,98.90,435.47,426.80,41.84,254.99,482.98
2025-07-23 1454,20.25,98.90,435.66,426.55,44.98,277.53,521.07
2025-07-23 1455,20.19,99.00,435.44,426.54,42.92,266.69,500.35
2025-07-23 1456,20.20,98.80,435.62,426.42,43.62,268.77,501.07
2025-07-23 1457,20.20,98.70,435.31,426.49,44.93,277.42,524.93
2025-07-23 1458,20.23,98.70,435.87,426.02,47.17,291.90,546.82
2025-07-23 1459,20.28,98.80,436.03,425.27,41.30,256.52,467.30
2025-07-23 1500,20.18,98.60,434.73,426.30,34.71,212.64,391.56
2025-07-23 1501,20.20,98.40,434.52,426.23,36.04,220.01,416.20
2025-07-23 1502,20.21,98.40,435.17,426.21,43.14,263.94,506.51
2025-07-23 1503,20.20,98.20,435.69,425.66,57.97,361.21,706.60
2025-07-23 1504,20.26,98.20,436.61,426.06,59.65,369.32,668.45
2025-07-23 1505,20.27,98.20,436.03,426.62,44.89,267.94,477.68
2025-07-23 1506,20.23,98.20,435.50,426.86,41.81,253.40,476.02
2025-07-23 1507,20.25,97.80,435.27,426.27,43.24,267.60,507.71
2025-07-23 1508,20.27,98.10,435.80,426.15,46.76,288.39,540.82
2025-07-23 1509,20.30,98.30,436.37,426.42,48.67,298.18,562.92
2025-07-23 1510,20.29,98.40,436.64,426.42,54.90,341.02,655.39
2025-07-23 1511,20.33,98.40,436.92,425.86,50.72,317.41,584.87
2025-07-23 1512,20.30,98.20,436.21,426.57,42.90,265.57,501.98
2025-07-23 1513,20.34,97.90,436.30,424.87,47.32,305.02,590.01
2025-07-23 1514,20.36,98.10,436.72,425.38,44.60,283.79,521.16
2025-07-23 1515,20.35,97.90,436.00,426.72,40.60,250.61,470.51
2025-07-23 1516,20.30,97.70,435.87,426.48,42.97,265.21,509.44
2025-07-23 1517,20.30,97.60,436.05,425.90,51.02,319.19,599.97
2025-07-23 1518,20.34,97.70,436.51,426.61,47.80,291.99,545.34
2025-07-23 1519,20.40,97.90,437.23,426.22,46.39,294.33,555.27
2025-07-23 1520,20.36,98.00,436.21,426.14,32.39,205.44,368.78
2025-07-23 1521,20.34,97.40,435.31,426.52,26.72,166.08,312.74
2025-07-23 1522,20.29,97.20,435.13,426.57,28.79,180.96,343.41
2025-07-23 1523,20.33,97.70,435.62,426.44,25.57,161.99,296.96
2025-07-23 1524,20.31,97.90,434.71,426.35,20.36,130.26,247.82
2025-07-23 1525,20.28,97.80,434.61,425.98,21.10,137.78,265.11
2025-07-23 1526,20.26,97.50,434.79,426.24,23.67,152.49,299.21
2025-07-23 1527,20.31,97.80,435.15,426.38,27.12,173.27,336.68
2025-07-23 1528,20.25,97.80,434.83,426.29,25.77,161.87,308.45
2025-07-23 1529,20.23,97.60,434.88,426.47,24.26,149.79,287.87
2025-07-23 1530,20.27,97.40,434.84,426.24,23.56,145.63,278.77
2025-07-23 1531,20.27,97.60,434.74,426.31,22.81,143.40,268.34
2025-07-23 1532,20.20,97.40,434.30,426.80,18.98,115.47,211.58
2025-07-23 1533,20.18,97.20,433.89,426.53,17.71,107.37,204.36
2025-07-23 1534,20.17,97.30,433.72,426.28,17.57,108.74,212.10
2025-07-23 1535,20.15,97.30,433.85,425.93,18.51,118.91,229.38
2025-07-23 1536,20.13,97.20,433.47,425.97,15.53,98.76,188.46
2025-07-23 1537,20.11,97.50,433.35,426.18,12.99,83.00,161.80
2025-07-23 1538,20.09,97.30,433.01,426.16,11.30,72.21,142.36
2025-07-23 1539,20.08,97.50,432.81,425.99,10.62,70.44,140.85
2025-07-23 1540,20.08,97.70,432.66,425.94,8.78,59.10,115.11
2025-07-23 1541,20.05,97.90,432.52,426.03,8.50,57.72,117.74
2025-07-23 1542,20.01,98.00,432.29,425.91,8.35,56.20,111.19
2025-07-23 1543,19.96,98.00,432.41,426.24,7.48,49.00,96.12
2025-07-23 1544,19.96,97.90,432.13,426.27,6.61,42.08,82.95
2025-07-23 1545,19.92,98.10,431.83,426.13,6.67,43.66,90.60
2025-07-23 1546,19.90,98.20,431.82,425.93,7.57,49.50,102.69
2025-07-23 1547,19.86,98.40,431.83,426.23,8.28,52.32,105.11
2025-07-23 1548,19.86,98.40,431.79,426.27,9.08,56.31,117.81
2025-07-23 1549,19.87,98.50,431.94,425.83,12.71,80.60,162.65
2025-07-23 1550,19.85,98.60,431.90,426.00,11.05,67.89,131.92
2025-07-23 1551,19.83,98.50,431.65,425.95,8.79,53.49,106.23
2025-07-23 1552,19.81,98.60,431.46,425.70,10.43,63.14,130.99
2025-07-23 1553,19.76,98.60,431.37,425.52,14.52,88.82,184.64
2025-07-23 1554,19.71,98.70,431.71,425.32,18.84,116.24,237.89
2025-07-23 1555,19.73,98.50,432.11,424.90,25.66,158.43,320.98
2025-07-23 1556,19.75,98.40,432.60,424.83,31.47,193.71,385.14
2025-07-23 1557,19.77,98.20,432.65,424.80,29.81,183.15,344.22
2025-07-23 1558,19.78,98.20,432.26,424.77,18.08,109.74,199.24
2025-07-23 1559,19.76,98.40,431.67,424.68,11.48,69.68,131.68
2025-07-23 1600,19.76,98.20,431.34,424.61,11.09,67.80,134.83
2025-07-23 1601,19.75,98.30,431.36,424.79,13.93,84.98,172.52
2025-07-23 1602,19.73,98.30,431.63,424.75,17.62,107.78,217.67
2025-07-23 1603,19.73,98.10,431.79,424.53,17.92,109.94,215.93
2025-07-23 1604,19.76,98.00,431.75,424.25,17.62,108.63,214.92
2025-07-23 1605,19.78,98.10,431.79,424.03,19.83,123.60,248.51
2025-07-23 1606,19.76,98.30,432.12,424.34,20.33,123.05,230.44
2025-07-23 1607,19.78,98.20,431.94,424.41,19.32,113.16,218.45
2025-07-23 1608,19.79,98.40,432.13,424.65,21.72,129.77,254.27
2025-07-23 1609,19.78,98.30,432.24,424.56,22.83,137.37,269.22
2025-07-23 1610,19.80,98.50,432.53,424.58,23.78,143.15,282.20
2025-07-23 1611,19.83,98.50,432.73,424.38,26.25,159.83,318.95
2025-07-23 1612,19.83,98.60,433.21,424.33,30.50,184.19,356.89
2025-07-23 1613,19.82,98.50,433.31,424.62,33.00,199.19,380.51
2025-07-23 1614,19.84,98.30,433.23,425.11,27.39,158.84,286.83
2025-07-23 1615,19.84,98.20,432.74,425.54,20.65,114.75,211.90
2025-07-23 1616,19.86,98.20,432.52,425.44,22.46,129.68,261.67
2025-07-23 1617,19.88,98.30,433.17,424.94,29.28,178.02,358.68
2025-07-23 1618,19.88,98.50,433.61,425.17,33.38,201.27,383.94
2025-07-23 1619,19.89,98.50,433.52,425.11,34.86,203.92,394.06
2025-07-23 1620,19.89,98.40,434.33,424.31,49.23,298.73,593.33
2025-07-23 1621,19.94,98.20,436.20,424.15,61.74,380.38,727.76
2025-07-23 1622,20.01,98.10,436.13,424.46,60.84,373.91,710.58
2025-07-23 1623,20.00,97.50,436.13,423.77,58.60,359.19,676.54
2025-07-23 1624,20.08,97.40,435.84,423.55,55.24,336.78,626.80
2025-07-23 1625,20.11,97.50,436.25,423.44,53.42,328.51,620.22
2025-07-23 1626,20.17,97.40,436.67,423.75,53.69,329.14,616.08
2025-07-23 1627,20.14,97.00,436.29,424.44,51.08,310.25,581.56
2025-07-23 1628,20.26,97.00,437.17,424.79,50.56,306.02,575.21
2025-07-23 1629,20.26,97.00,436.82,424.91,47.78,289.41,542.33
2025-07-23 1630,20.26,96.70,436.36,424.82,46.73,285.05,538.55
2025-07-23 1631,20.19,96.40,435.92,424.93,44.08,270.52,507.81
2025-07-23 1632,20.17,95.70,435.34,425.14,40.45,246.13,466.47
2025-07-23 1633,20.21,95.70,435.49,425.26,38.56,235.07,443.49
2025-07-23 1634,20.26,96.00,435.45,425.45,35.58,217.50,413.32
2025-07-23 1635,20.24,96.00,435.29,425.84,33.16,203.42,389.26
2025-07-23 1636,20.22,96.10,434.99,426.02,30.47,186.82,352.81
2025-07-23 1637,20.21,96.10,434.81,426.19,27.29,167.47,324.71
2025-07-23 1638,20.19,96.10,434.61,426.14,26.53,166.69,325.45
2025-07-23 1639,20.22,96.30,434.42,426.13,22.86,142.21,275.87
2025-07-23 1640,20.12,96.20,433.94,426.12,23.32,145.07,287.98
2025-07-23 1641,20.12,96.30,433.98,426.09,25.35,159.49,319.78
2025-07-23 1642,20.13,96.50,434.36,426.08,26.20,166.64,330.94
2025-07-23 1643,20.10,96.40,433.93,426.29,22.24,140.16,274.46
2025-07-23 1644,20.09,96.30,433.70,426.43,20.04,126.23,256.26
2025-07-23 1645,20.07,96.90,433.67,426.37,20.93,134.65,273.83
2025-07-23 1646,20.05,96.80,433.44,426.31,20.10,129.06,263.28
2025-07-23 1647,20.03,96.90,433.26,426.34,15.43,100.86,200.91
2025-07-23 1648,19.92,96.40,432.80,426.58,10.50,69.06,140.35
2025-07-23 1649,19.91,96.40,432.16,426.22,8.67,55.19,116.03
2025-07-23 1650,19.88,96.80,431.57,426.18,8.32,52.75,113.09
2025-07-23 1651,19.84,97.20,431.66,426.15,12.12,77.21,168.88
2025-07-23 1652,19.84,97.40,432.04,426.14,17.38,109.32,228.71
2025-07-23 1653,19.81,97.60,432.13,426.29,18.14,113.19,235.80
2025-07-23 1654,19.79,97.60,432.29,426.15,20.93,132.19,273.13
2025-07-23 1655,19.81,97.70,432.19,426.01,20.37,126.76,255.30
2025-07-23 1656,19.78,97.90,432.36,426.08,20.25,124.72,255.18
2025-07-23 1657,19.79,98.00,432.31,426.05,21.85,130.99,263.15
2025-07-23 1658,19.78,98.20,432.53,426.22,24.77,148.39,299.10
2025-07-23 1659,19.75,98.10,432.90,425.81,30.74,193.26,396.07
2025-07-23 1700,19.80,98.30,433.14,425.67,33.17,212.51,430.67
2025-07-23 1701,19.79,98.20,433.34,425.86,34.06,218.61,434.75
2025-07-23 1702,19.77,98.00,433.12,425.90,26.98,174.45,340.72
2025-07-23 1703,19.77,98.00,432.46,425.71,17.67,113.93,229.04
2025-07-23 1704,19.77,98.20,432.03,425.63,14.81,96.18,195.59
2025-07-23 1705,19.73,98.50,431.72,425.83,14.99,95.41,198.43
2025-07-23 1706,19.70,98.50,431.82,425.74,21.44,137.86,297.15
2025-07-23 1707,19.68,98.50,432.35,425.82,33.56,216.78,444.43
2025-07-23 1708,19.73,98.50,432.86,425.90,34.09,210.23,412.42
2025-07-23 1709,19.72,98.70,433.03,426.11,32.76,199.31,393.37
2025-07-23 1710,19.71,98.40,432.94,426.32,36.79,224.45,443.18
2025-07-23 1711,19.74,98.40,432.85,426.22,30.85,186.69,348.93
2025-07-23 1712,19.74,98.60,432.34,426.23,24.78,151.15,294.96
2025-07-23 1713,19.73,98.60,432.20,426.22,25.59,159.36,314.23
2025-07-23 1714,19.72,98.60,432.18,426.18,24.81,154.26,305.24
2025-07-23 1715,19.75,98.70,432.31,425.77,24.83,156.57,316.23
2025-07-23 1716,19.70,98.70,432.42,425.84,25.15,163.11,327.96
2025-07-23 1717,19.74,98.70,432.24,425.85,20.57,129.67,257.38
2025-07-23 1718,19.73,99.00,432.19,425.86,18.92,120.02,243.11
2025-07-23 1719,19.69,98.90,431.87,425.99,18.03,113.11,227.34
2025-07-23 1720,19.70,99.00,431.74,425.81,16.60,103.62,207.86
2025-07-23 1721,19.69,99.20,431.72,425.57,18.35,117.87,240.68
2025-07-23 1722,19.68,99.20,432.05,425.74,24.12,155.24,324.45
2025-07-23 1723,19.67,98.90,432.49,426.28,34.81,221.25,440.04
2025-07-23 1724,19.72,98.90,432.88,426.16,31.00,189.47,365.51
2025-07-23 1725,19.76,99.00,433.08,426.15,28.20,170.32,328.95
2025-07-23 1726,19.78,99.10,433.09,426.05,29.35,177.60,355.26
2025-07-23 1727,19.78,98.90,433.60,426.18,39.47,242.69,472.11
2025-07-23 1728,19.81,98.90,433.82,426.35,34.06,202.32,370.45
2025-07-23 1729,19.85,99.00,433.91,426.37,34.62,206.53,405.96
2025-07-23 1730,19.87,98.80,434.33,426.30,41.40,248.00,479.26
2025-07-23 1731,19.94,98.70,435.67,426.74,60.38,369.60,731.75
2025-07-23 1732,19.98,98.70,436.76,426.89,55.29,334.84,605.06
2025-07-23 1733,20.03,98.30,436.38,426.06,55.48,338.54,644.56
2025-07-23 1734,20.12,98.00,437.78,424.81,63.75,392.46,742.09
2025-07-23 1735,20.16,97.80,438.19,423.72,61.29,384.53,720.06
2025-07-23 1736,20.18,97.40,437.93,424.61,63.87,400.06,747.67
2025-07-23 1737,20.23,96.80,438.09,424.97,67.81,418.83,795.90
2025-07-23 1738,20.29,96.50,439.61,421.54,82.44,521.61,997.23
2025-07-23 1739,20.28,96.00,438.36,423.63,67.63,430.56,778.62
2025-07-23 1740,20.33,95.80,438.26,427.12,57.70,357.30,667.81
2025-07-23 1741,20.43,96.10,438.98,427.50,56.14,342.48,638.93
2025-07-23 1742,20.51,96.20,439.52,428.07,56.83,340.33,634.42
2025-07-23 1743,20.52,95.80,439.14,428.03,61.45,378.61,722.87
2025-07-23 1744,20.59,95.50,439.54,428.42,58.00,364.47,690.00
2025-07-23 1745,20.62,95.50,439.24,428.50,52.58,332.41,622.34
2025-07-23 1746,20.64,95.20,438.82,428.29,39.77,245.14,446.51
2025-07-23 1747,20.66,95.20,438.24,428.37,34.27,208.94,402.52
2025-07-23 1748,20.63,95.10,437.71,428.45,35.00,213.49,411.11
2025-07-23 1749,20.59,94.80,437.60,428.49,34.50,207.68,393.35
2025-07-23 1750,20.58,94.90,437.80,428.61,37.40,226.76,432.22
2025-07-23 1751,20.54,94.30,437.46,428.81,37.53,226.53,428.18
2025-07-23 1752,20.58,94.60,438.13,428.60,42.09,257.02,506.98
2025-07-23 1753,20.63,94.60,439.06,428.44,47.99,298.74,568.61
2025-07-23 1754,20.69,94.60,439.37,428.75,43.28,266.01,497.14
2025-07-23 1755,20.70,94.40,438.10,428.60,36.80,224.99,419.01
2025-07-23 1756,20.67,94.30,437.81,428.44,34.16,206.31,392.59
2025-07-23 1757,20.70,94.30,438.42,428.72,38.96,235.90,453.65
2025-07-23 1758,20.75,94.60,439.72,428.84,40.93,249.02,462.90
2025-07-23 1759,20.80,94.60,439.51,429.07,38.66,236.87,453.16
2025-07-23 1800,20.80,94.40,439.35,429.15,38.74,238.75,457.42
2025-07-23 1801,20.80,94.10,439.87,429.24,45.13,281.45,541.16
2025-07-23 1802,20.86,93.90,440.39,429.55,44.33,272.27,507.22
2025-07-23 1803,20.86,93.90,440.16,429.31,40.45,251.71,478.00
2025-07-23 1804,20.87,93.60,439.96,429.58,36.45,221.64,419.35
2025-07-23 1805,20.91,93.80,440.09,429.70,38.85,239.70,463.20
2025-07-23 1806,20.95,93.70,440.04,429.64,35.56,219.04,420.93
2025-07-23 1807,20.93,93.50,439.61,429.58,30.85,190.32,356.73
2025-07-23 1808,20.96,93.50,439.12,429.81,26.21,160.75,309.03
2025-07-23 1809,20.94,93.70,438.97,429.99,24.80,153.73,301.45
2025-07-23 1810,20.93,93.60,438.93,430.33,24.04,147.22,286.09
2025-07-23 1811,20.93,93.60,439.06,430.41,25.11,151.87,297.86
2025-07-23 1812,20.96,93.60,439.20,430.49,27.40,161.68,311.85
2025-07-23 1813,20.96,93.40,439.40,430.78,31.72,186.28,356.86
2025-07-23 1814,20.96,93.60,440.00,430.80,37.84,223.22,429.36
2025-07-23 1815,20.97,93.50,440.54,431.06,44.18,265.84,513.89
2025-07-23 1816,21.05,92.70,441.81,430.95,53.36,325.44,636.29
2025-07-23 1817,21.10,92.30,442.55,429.48,63.88,401.22,776.83
2025-07-23 1818,21.15,92.00,443.34,428.43,73.67,469.53,933.26
2025-07-23 1819,21.27,92.10,445.95,425.23,75.57,479.58,899.77
2025-07-23 1820,21.36,92.30,444.55,430.31,56.22,347.88,649.47
2025-07-23 1821,21.32,91.90,443.31,431.08,52.04,323.71,616.16
2025-07-23 1822,21.36,91.60,443.40,431.15,48.93,302.43,571.35
2025-07-23 1823,21.39,91.60,443.23,431.40,44.45,270.42,513.93
2025-07-23 1824,21.40,92.00,443.38,431.05,46.46,286.52,550.54
2025-07-23 1825,21.40,91.70,443.09,431.14,44.34,276.42,534.43
2025-07-23 1826,21.42,91.70,443.16,431.12,43.81,279.71,546.36
2025-07-23 1827,21.41,91.60,442.86,431.31,39.25,246.94,473.52
2025-07-23 1828,21.36,91.60,442.15,431.39,33.17,205.45,393.96
2025-07-23 1829,21.30,91.30,441.47,431.39,29.11,181.69,347.34
2025-07-23 1830,21.32,91.20,441.02,431.35,23.62,147.34,283.51
2025-07-23 1831,21.28,91.50,440.79,431.43,21.21,135.17,265.44
2025-07-23 1832,21.26,91.50,440.43,431.35,19.80,128.25,258.57
2025-07-23 1833,21.23,91.60,440.33,431.44,19.10,126.26,253.81
2025-07-23 1834,21.21,91.20,440.15,431.35,17.41,114.76,228.89
2025-07-23 1835,21.19,91.70,439.71,431.02,14.12,94.20,187.02
2025-07-23 1836,21.15,91.80,439.28,430.98,12.53,84.85,173.51
2025-07-23 1837,21.13,92.20,439.00,430.73,12.52,86.10,179.59
2025-07-23 1838,21.12,92.30,439.25,430.66,13.48,93.88,199.29
2025-07-23 1839,21.11,92.60,439.39,430.64,14.37,100.06,209.20
2025-07-23 1840,21.10,92.70,439.36,430.80,13.03,90.43,187.26
2025-07-23 1841,21.07,92.60,439.47,431.17,12.51,87.83,185.56
2025-07-23 1842,21.10,92.30,439.65,430.84,13.59,93.06,196.17
2025-07-23 1843,21.07,92.50,439.47,430.95,14.35,98.81,207.80
2025-07-23 1844,21.06,92.60,439.42,430.87,14.83,101.76,214.41
2025-07-23 1845,21.07,92.40,439.63,430.98,15.02,102.29,212.72
2025-07-23 1846,21.07,92.10,439.82,431.19,14.12,95.67,198.46
2025-07-23 1847,21.06,92.10,439.32,430.82,12.49,85.28,175.77
2025-07-23 1848,21.02,92.40,439.10,430.80,10.52,73.57,154.90
2025-07-23 1849,21.02,92.40,439.02,430.76,9.77,67.64,142.54
2025-07-23 1850,21.01,92.60,438.91,431.02,11.24,77.11,166.39
2025-07-23 1851,21.01,92.50,439.21,431.04,13.24,89.91,188.21
2025-07-23 1852,20.99,92.70,439.12,431.07,14.25,93.50,198.51
2025-07-23 1853,20.99,92.80,439.11,430.94,17.61,113.12,239.06
2025-07-23 1854,20.97,93.00,439.15,431.38,17.74,112.29,232.35
2025-07-23 1855,20.94,93.10,438.92,431.88,16.23,101.19,213.33
2025-07-23 1856,20.93,92.90,438.98,431.26,14.60,88.71,190.09
2025-07-23 1857,20.89,93.10,438.13,431.25,14.46,88.03,194.52
2025-07-23 1858,20.83,93.70,437.75,431.08,15.60,95.40,209.75
2025-07-23 1859,20.80,94.00,437.83,430.97,16.36,101.87,219.87
2025-07-23 1900,20.79,94.20,437.38,430.62,17.23,106.63,231.44
2025-07-23 1901,20.78,94.50,437.58,430.59,18.62,115.94,247.85
2025-07-23 1902,20.77,94.80,437.45,430.58,17.82,110.22,233.21
2025-07-23 1903,20.77,94.90,437.70,430.77,17.76,105.73,222.37
2025-07-23 1904,20.78,95.00,437.77,430.57,22.20,135.45,288.09
2025-07-23 1905,20.77,95.10,438.17,430.50,23.74,146.70,303.57
2025-07-23 1906,20.77,95.40,438.15,430.50,22.83,138.34,280.03
2025-07-23 1907,20.76,95.50,438.15,430.63,22.94,139.66,292.19
2025-07-23 1908,20.78,95.40,438.37,430.55,23.42,143.16,297.87
2025-07-23 1909,20.79,95.50,438.29,430.66,25.24,155.93,329.76
2025-07-23 1910,20.80,95.40,438.62,430.62,24.84,154.25,311.07
2025-07-23 1911,20.82,95.50,438.22,430.68,19.19,116.16,239.41
2025-07-23 1912,20.81,95.80,437.89,430.91,17.11,103.84,219.80
2025-07-23 1913,20.79,95.70,438.10,430.92,18.66,118.43,257.06
2025-07-23 1914,20.78,95.70,438.01,431.58,18.92,116.71,244.88
2025-07-23 1915,20.76,95.60,437.59,432.75,20.03,120.26,255.83
2025-07-23 1916,20.73,96.00,437.01,433.41,21.69,127.09,259.24
2025-07-23 1917,20.71,96.40,437.26,433.46,27.90,169.64,360.73
2025-07-23 1918,20.68,96.50,437.98,433.27,32.17,199.18,399.57
2025-07-23 1919,20.68,96.60,437.58,433.30,29.10,173.79,348.36
2025-07-23 1920,20.69,96.70,437.13,433.52,31.61,196.70,408.47
2025-07-23 1921,20.65,96.90,437.57,433.71,32.75,207.71,419.33
2025-07-23 1922,20.60,97.10,437.10,433.32,27.32,168.29,328.44
2025-07-23 1923,20.56,97.10,436.59,432.78,19.79,120.75,236.60
2025-07-23 1924,20.53,97.30,436.00,432.39,15.18,92.75,192.35
2025-07-23 1925,20.51,97.60,435.70,432.51,19.29,122.67,263.77
2025-07-23 1926,20.46,97.70,436.02,433.10,24.53,155.24,316.62
2025-07-23 1927,20.45,97.80,435.73,433.23,25.45,153.45,313.81
2025-07-23 1928,20.47,98.30,435.92,433.94,35.35,223.21,453.63
2025-07-23 1929,20.46,98.40,436.52,433.49,35.79,226.59,442.48
2025-07-23 1930,20.45,98.60,436.25,433.36,28.26,170.45,330.13
2025-07-23 1931,20.44,98.80,435.81,433.28,31.44,191.30,381.63
2025-07-23 1932,20.44,98.90,436.22,433.29,36.58,225.05,444.57
2025-07-23 1933,20.48,99.00,436.68,433.59,37.03,225.61,435.04
2025-07-23 1934,20.47,99.00,436.73,433.09,37.65,233.54,462.56
2025-07-23 1935,20.49,99.00,436.65,433.27,32.60,200.19,382.96
2025-07-23 1936,20.47,99.00,436.30,433.02,25.63,155.21,300.68
2025-07-23 1937,20.45,98.90,435.96,432.71,23.88,145.56,295.60
2025-07-23 1938,20.45,98.90,435.96,432.61,26.38,166.68,341.09
2025-07-23 1939,20.45,98.80,436.02,432.47,27.46,176.37,361.02
2025-07-23 1940,20.46,99.00,436.08,432.59,25.66,163.63,327.51
2025-07-23 1941,20.46,98.80,435.87,432.65,21.29,131.58,264.05
2025-07-23 1942,20.47,99.00,435.87,432.81,21.72,135.39,278.53
2025-07-23 1943,20.47,98.90,436.01,432.71,23.12,146.39,303.37
2025-07-23 1944,20.47,98.90,436.06,432.50,25.44,166.40,346.54
2025-07-23 1945,20.49,98.90,436.28,432.45,25.01,163.30,341.35
2025-07-23 1946,20.51,98.90,436.61,431.95,26.65,177.41,374.02
2025-07-23 1947,20.53,98.90,436.78,432.72,23.60,156.44,320.11
2025-07-23 1948,20.52,98.90,436.48,433.11,18.72,121.28,249.91
2025-07-23 1949,20.52,98.90,436.40,432.92,18.57,122.83,260.64
2025-07-23 1950,20.50,98.90,436.23,433.03,16.51,108.86,224.80
2025-07-23 1951,20.50,99.00,436.04,433.00,13.64,88.74,183.60
2025-07-23 1952,20.47,98.80,435.86,432.82,12.24,79.79,166.48
2025-07-23 1953,20.49,98.60,435.59,432.85,11.37,73.53,158.02
2025-07-23 1954,20.46,98.60,435.68,432.60,13.01,87.27,188.98
2025-07-23 1955,20.46,98.50,435.67,432.69,12.01,79.14,165.35
2025-07-23 1956,20.43,98.50,435.64,432.45,10.71,70.77,151.78
2025-07-23 1957,20.45,98.40,435.42,431.93,10.13,65.98,138.75
2025-07-23 1958,20.42,98.50,435.34,431.87,9.70,64.09,141.17
2025-07-23 1959,20.39,98.50,435.38,431.88,9.72,64.52,139.43
2025-07-23 2000,20.39,98.50,435.33,431.75,9.18,58.68,124.31
2025-07-23 2001,20.39,98.40,435.25,431.65,8.97,56.61,122.75
2025-07-23 2002,20.38,98.50,435.13,431.37,9.01,58.59,126.03
2025-07-23 2003,20.38,98.60,435.01,431.33,8.52,56.41,123.83
2025-07-23 2004,20.37,98.70,435.02,431.34,8.76,57.28,124.92
2025-07-23 2005,20.34,98.90,435.00,430.70,9.67,65.15,141.55
2025-07-23 2006,20.35,98.90,435.11,430.65,8.88,57.77,122.92
2025-07-23 2007,20.36,99.00,435.20,429.35,9.39,61.89,136.87
2025-07-23 2008,20.35,98.90,435.40,429.76,9.47,60.91,129.45
2025-07-23 2009,20.34,98.90,435.04,430.65,8.21,48.57,105.73
2025-07-23 2010,20.32,99.00,434.47,430.21,8.23,47.58,102.28
2025-07-23 2011,20.31,99.10,434.37,431.11,8.23,45.97,102.12
2025-07-23 2012,20.30,99.10,434.33,430.85,10.89,64.73,145.61
2025-07-23 2013,20.29,99.20,434.39,428.73,14.04,87.69,190.53
2025-07-23 2014,20.28,99.20,434.60,426.03,15.94,102.43,224.36
2025-07-23 2015,20.28,99.30,434.45,427.90,17.28,113.13,244.29
2025-07-23 2016,20.26,99.50,434.65,427.02,15.74,101.93,215.04
2025-07-23 2017,20.25,99.40,434.70,426.60,14.72,91.50,196.87
2025-07-23 2018,20.25,99.40,434.33,425.52,14.70,92.13,199.05
2025-07-23 2019,20.23,99.40,434.19,425.43,14.01,88.71,188.50
2025-07-23 2020,20.24,99.40,434.05,424.09,12.12,76.34,162.62
2025-07-23 2021,20.23,99.60,433.54,423.80,9.99,64.52,137.64
2025-07-23 2022,20.21,99.70,433.66,425.88,7.84,48.59,102.25
2025-07-23 2023,20.19,99.80,433.27,426.39,5.79,34.80,76.53
2025-07-23 2024,20.17,99.90,433.23,424.11,4.80,29.82,70.42
2025-07-23 2025,20.16,99.90,433.67,424.44,4.64,29.62,70.67
2025-07-23 2026,20.17,99.80,433.28,427.42,4.18,23.78,56.75
2025-07-23 2027,20.14,100.00,432.82,431.06,3.27,18.45,45.47
2025-07-23 2028,20.09,88.92,432.68,431.68,2.58,13.50,35.30
2025-07-23 2029,20.05,88.85,432.44,431.54,2.69,17.04,45.65
2025-07-23 2030,19.88,100.00,432.57,431.08,3.06,21.90,56.87
2025-07-23 2031,19.84,99.30,431.94,429.74,3.48,22.63,60.76
2025-07-23 2032,19.85,99.50,431.14,430.01,3.11,23.05,61.07
2025-07-23 2033,19.79,99.50,430.91,429.57,3.05,24.93,63.58
2025-07-23 2034,19.63,99.50,430.53,428.87,2.93,23.63,58.51
2025-07-23 2035,19.61,99.30,429.61,427.91,2.02,17.87,46.43
2025-07-23 2036,19.56,99.50,429.45,426.86,2.11,19.01,49.46
2025-07-23 2037,19.58,99.70,429.43,427.12,2.21,21.33,55.75
2025-07-23 2038,19.62,100.00,429.62,426.15,2.40,24.90,64.46
2025-07-23 2039,19.63,90.72,430.03,425.79,2.34,23.63,58.77
2025-07-23 2040,19.66,90.45,430.51,425.08,2.20,18.66,45.86
2025-07-23 2041,19.68,90.83,430.32,425.98,1.98,15.18,37.86
2025-07-23 2042,19.67,91.08,430.44,426.02,1.69,12.54,31.54
2025-07-23 2043,19.65,90.70,430.44,426.53,1.42,9.12,22.42
2025-07-23 2044,19.62,89.90,430.54,427.27,1.35,6.91,17.95
2025-07-23 2045,19.62,89.97,430.26,427.85,1.38,6.80,18.33
2025-07-23 2046,19.56,89.25,430.02,428.50,1.43,6.52,18.45
2025-07-23 2047,19.48,88.30,429.92,428.40,1.75,7.83,23.17
2025-07-23 2048,19.45,88.70,429.18,428.23,1.76,9.48,28.25
2025-07-23 2049,19.42,89.00,428.91,428.14,1.47,9.35,26.89
2025-07-23 2050,19.37,88.65,428.76,427.83,1.42,8.49,24.68
2025-07-23 2051,19.34,88.40,428.71,427.33,1.38,8.74,25.29
2025-07-23 2052,19.33,89.25,428.50,427.22,1.44,9.47,26.79
2025-07-23 2053,19.29,89.10,428.81,427.17,1.41,9.27,25.45
2025-07-23 2054,19.36,89.72,428.36,426.62,1.82,10.38,29.45
2025-07-23 2055,19.32,90.02,428.59,426.26,1.64,10.66,27.88
2025-07-23 2056,19.36,89.75,428.91,426.08,1.95,8.15,20.95
2025-07-23 2057,19.34,88.88,428.52,426.19,1.93,7.95,19.84
2025-07-23 2058,19.32,89.40,428.33,426.80,1.91,8.42,20.21
2025-07-23 2059,19.31,90.38,428.18,426.95,1.88,9.26,22.00
2025-07-23 2100,19.30,90.50,428.13,426.68,1.84,9.62,22.15
2025-07-23 2101,19.29,90.62,428.18,426.72,2.35,14.29,33.87
2025-07-23 2102,19.28,90.67,428.22,425.05,3.81,28.01,66.30
2025-07-23 2103,19.27,90.85,428.31,424.91,4.76,35.09,78.95
2025-07-23 2104,19.26,89.17,429.00,423.20,5.42,36.18,79.46
2025-07-23 2105,19.29,89.67,428.87,423.98,7.03,43.19,96.32
2025-07-23 2106,19.29,89.77,428.92,423.22,9.02,57.75,126.20
2025-07-23 2107,19.30,89.65,429.02,421.85,10.52,68.31,146.83
2025-07-23 2108,19.31,89.33,429.24,422.69,11.80,74.83,158.64
2025-07-23 2109,19.33,89.20,429.01,421.87,13.12,83.40,174.38
2025-07-23 2110,19.35,87.02,429.66,418.67,13.96,87.96,182.56
2025-07-23 2111,19.39,88.40,429.10,417.94,14.04,86.16,178.15
2025-07-23 2112,19.39,87.83,429.31,417.70,14.33,89.53,187.38
2025-07-23 2113,19.40,87.10,429.33,417.13,15.32,98.27,208.81
2025-07-23 2114,19.42,87.17,429.42,415.79,15.92,102.32,215.35
2025-07-23 2115,19.42,89.05,429.10,415.59,14.91,96.55,201.51
2025-07-23 2116,19.40,88.27,429.39,414.97,13.84,90.62,190.14
2025-07-23 2117,19.41,88.17,429.17,412.08,12.89,86.70,185.97
2025-07-23 2118,19.41,86.62,429.18,410.48,12.06,82.05,175.62
2025-07-23 2119,19.41,86.33,429.53,414.02,10.49,67.49,143.66
2025-07-23 2120,19.40,84.65,429.42,418.37,8.49,49.34,104.35
2025-07-23 2121,19.42,86.85,428.79,419.78,7.09,37.24,79.81
2025-07-23 2122,19.38,86.12,428.85,421.24,5.94,29.20,61.48
2025-07-23 2123,19.41,85.62,428.89,421.15,5.60,24.33,50.19
2025-07-23 2124,19.38,100.00,428.42,419.92,5.07,21.90,46.03
2025-07-23 2125,19.36,100.00,428.64,419.13,4.98,20.78,44.07
2025-07-23 2126,19.37,99.80,428.25,416.53,4.94,19.97,43.49
2025-07-23 2127,19.30,99.80,428.08,416.75,4.39,18.48,41.31
2025-07-23 2128,19.32,99.80,428.12,417.60,4.29,16.95,39.46
2025-07-23 2129,19.30,99.80,427.66,416.23,3.98,16.85,40.67
2025-07-23 2130,19.28,99.90,427.87,416.67,3.88,16.65,40.06
2025-07-23 2131,19.31,99.80,428.10,418.75,4.31,15.88,37.78
2025-07-23 2132,19.29,99.80,427.83,418.81,4.32,16.68,40.10
2025-07-23 2133,19.26,99.90,427.65,418.55,4.50,19.52,46.83
2025-07-23 2134,19.24,100.00,427.46,418.18,4.80,22.82,54.67
2025-07-23 2135,19.19,87.55,427.20,417.15,4.98,26.10,61.94
2025-07-23 2136,19.17,88.08,427.08,414.16,5.37,29.70,69.77
2025-07-23 2137,19.14,87.08,427.10,414.87,5.96,34.28,79.66
2025-07-23 2138,19.10,86.88,427.24,415.39,7.19,39.99,91.52
2025-07-23 2139,19.08,86.97,426.94,414.83,8.36,47.73,107.51
2025-07-23 2140,19.07,86.47,426.90,417.04,10.10,58.96,130.99
2025-07-23 2141,19.06,85.58,426.90,415.25,12.13,73.16,159.92
2025-07-23 2142,19.08,86.20,426.94,412.82,14.19,88.02,188.31
2025-07-23 2143,19.08,87.88,426.78,412.81,15.96,101.57,213.52
2025-07-23 2144,19.07,89.10,426.75,413.79,17.29,111.93,232.02
2025-07-23 2145,19.06,89.00,426.81,414.70,18.10,119.12,244.72
2025-07-23 2146,19.06,88.17,427.17,414.45,18.95,124.20,253.11
2025-07-23 2147,19.08,88.55,427.25,413.88,19.64,128.42,259.91
2025-07-23 2148,19.08,87.70,427.42,413.29,19.88,128.72,257.77
2025-07-23 2149,19.09,88.67,427.33,410.06,19.68,124.82,247.61
2025-07-23 2150,19.09,87.83,427.54,411.25,19.21,120.19,238.32
2025-07-23 2151,19.10,88.17,427.77,411.94,19.18,116.75,230.13
2025-07-23 2152,19.11,88.10,427.51,412.10,18.94,114.65,225.12
2025-07-23 2153,19.11,89.50,427.50,410.90,19.75,118.59,231.38
2025-07-23 2154,19.10,89.97,427.54,411.49,20.65,125.17,242.59
2025-07-23 2155,19.09,89.55,427.67,411.18,21.81,134.16,258.98
2025-07-23 2156,19.07,89.52,427.84,410.55,22.98,142.04,269.89
2025-07-23 2157,19.09,89.12,427.83,410.37,23.44,145.13,274.10
2025-07-23 2158,19.08,89.40,427.94,410.68,23.34,145.30,273.69
2025-07-23 2159,19.09,89.55,427.91,410.45,23.12,143.42,269.48
2025-07-23 2200,19.06,88.80,428.05,410.66,22.58,139.69,261.70
2025-07-23 2201,19.08,89.10,428.01,410.11,21.81,132.97,249.31
2025-07-23 2202,19.11,89.47,427.44,409.18,20.37,123.77,232.65
2025-07-23 2203,19.11,89.78,427.58,410.17,18.47,112.39,210.88
2025-07-23 2204,19.09,89.05,427.62,410.20,16.54,98.80,184.29
2025-07-23 2205,19.11,89.67,427.28,409.54,14.41,84.25,157.42
2025-07-23 2206,19.07,89.72,427.11,409.54,12.35,70.90,132.97
2025-07-23 2207,19.04,89.60,426.92,409.21,10.80,59.74,112.71
2025-07-23 2208,19.04,89.67,426.60,409.13,9.59,51.15,97.96
2025-07-23 2209,19.00,89.42,426.72,408.99,8.87,45.26,87.73
2025-07-23 2210,19.01,89.55,426.34,408.63,8.35,41.54,81.34
2025-07-23 2211,18.98,89.28,426.27,408.53,7.95,39.57,78.10
2025-07-23 2212,18.95,89.08,426.23,407.67,7.86,38.37,76.33
2025-07-23 2213,18.99,89.72,425.77,407.57,7.45,37.18,74.72
2025-07-23 2214,18.98,89.95,425.71,407.82,7.04,35.79,72.57
2025-07-23 2215,18.96,90.10,425.65,408.18,6.68,34.45,70.07
2025-07-23 2216,18.95,90.35,425.64,408.48,6.41,33.06,67.64
2025-07-23 2217,18.95,90.58,425.32,408.77,5.90,31.46,65.03
2025-07-23 2218,18.93,90.75,425.36,412.89,5.46,29.75,61.87
2025-07-23 2219,18.91,90.95,425.31,411.00,5.07,28.17,59.05
2025-07-23 2220,18.91,91.17,425.17,411.46,4.69,26.87,56.82
2025-07-23 2221,18.90,91.30,425.28,411.09,4.41,25.89,55.22
2025-07-23 2222,18.88,91.42,425.40,409.82,4.31,25.19,54.19
2025-07-23 2223,18.87,91.52,425.28,408.78,4.15,24.57,53.49
2025-07-23 2224,18.86,91.65,425.21,409.21,4.00,24.11,52.96
2025-07-23 2225,18.84,91.75,425.15,411.78,3.84,23.60,52.09
2025-07-23 2226,18.82,91.83,425.24,407.84,3.71,23.00,51.06
2025-07-23 2227,18.81,91.90,425.22,407.39,3.58,22.21,49.40
2025-07-23 2228,18.81,91.90,425.20,407.69,3.48,21.19,47.27
2025-07-23 2229,18.80,92.00,425.10,408.38,3.33,20.26,45.30
2025-07-23 2230,18.79,92.05,425.01,407.85,3.12,19.35,43.50
2025-07-23 2231,18.78,92.10,425.18,409.72,3.04,18.57,41.89
2025-07-23 2232,18.77,92.10,425.22,410.33,3.05,17.99,40.77
2025-07-23 2233,18.76,92.10,425.07,408.74,3.07,17.62,40.20
2025-07-23 2234,18.75,92.02,425.23,408.93,3.11,17.41,39.84
2025-07-23 2235,18.74,91.92,425.02,409.63,3.21,17.21,39.58
2025-07-23 2236,18.75,91.90,424.95,408.17,3.06,17.12,39.40
2025-07-23 2237,18.74,91.85,424.89,408.56,3.03,17.05,39.20
2025-07-23 2238,18.73,91.78,424.92,410.87,3.07,17.05,39.19
2025-07-23 2239,18.70,91.62,424.99,410.93,3.25,17.10,39.34
2025-07-23 2240,18.69,91.55,424.95,409.89,3.31,17.14,39.48
2025-07-23 2241,18.69,91.52,424.72,410.65,3.38,17.11,39.49
2025-07-23 2242,18.69,91.50,424.66,410.21,3.25,17.01,39.33
2025-07-23 2243,18.67,91.45,424.57,408.90,3.20,16.72,38.74
2025-07-23 2244,18.66,91.33,424.56,408.88,3.20,16.29,37.81
2025-07-23 2245,18.66,91.40,424.31,407.45,3.06,15.80,36.83
2025-07-23 2246,18.64,91.30,424.39,407.48,2.93,15.57,36.28
2025-07-23 2247,18.63,91.25,424.40,407.87,3.08,15.47,36.22
2025-07-23 2248,18.64,91.35,424.13,409.12,3.00,15.47,36.20
2025-07-23 2249,18.62,91.40,424.04,408.92,2.90,15.42,36.03
2025-07-23 2250,18.59,91.38,424.21,410.47,2.95,15.43,35.81
2025-07-23 2251,18.59,91.40,424.08,413.00,2.96,15.25,35.47
2025-07-23 2252,18.59,91.47,423.78,412.87,2.79,14.97,34.98
2025-07-23 2253,18.58,91.55,423.77,411.50,2.63,14.76,34.56
2025-07-23 2254,18.56,91.58,423.82,410.88,2.59,14.65,34.27
2025-07-23 2255,18.56,91.58,423.85,407.51,2.61,14.57,34.19
2025-07-23 2256,18.56,91.65,423.68,409.60,2.56,14.52,34.05
2025-07-23 2257,18.54,91.70,423.83,408.95,2.57,14.40,33.69
2025-07-23 2258,18.54,91.70,423.69,408.36,2.54,14.12,33.17
2025-07-23 2259,18.55,91.78,423.64,407.57,2.50,13.77,32.33
2025-07-23 2300,18.54,91.80,423.56,409.77,2.39,13.48,31.74
2025-07-23 2301,18.51,91.80,423.63,409.77,2.36,13.23,31.34
2025-07-23 2302,18.50,91.88,423.42,406.86,2.29,12.99,30.82
2025-07-23 2303,18.49,91.90,423.36,405.87,2.21,12.68,30.18
2025-07-23 2304,18.48,92.00,423.34,404.22,2.12,12.34,29.50
2025-07-23 2305,18.48,92.02,423.50,404.46,2.13,12.15,29.01
2025-07-23 2306,18.48,92.10,423.52,406.57,2.14,12.18,28.90
2025-07-23 2307,18.49,92.15,423.59,403.76,2.22,12.25,29.04
2025-07-23 2308,18.49,92.10,423.53,403.67,2.30,12.36,29.15
2025-07-23 2309,18.48,92.02,423.51,403.93,2.29,12.32,29.07
2025-07-23 2310,18.48,92.08,423.35,404.45,2.28,12.15,28.74
2025-07-23 2311,18.47,92.10,423.31,408.18,2.12,11.90,28.22
2025-07-23 2312,18.47,92.10,423.43,408.77,2.07,11.70,27.72
2025-07-23 2313,18.47,92.10,423.38,408.37,2.05,11.51,27.35
2025-07-23 2314,18.47,92.10,423.44,408.01,2.07,11.40,27.09
2025-07-23 2315,18.47,91.97,423.43,407.74,2.10,11.33,26.98
2025-07-23 2316,18.46,91.90,423.42,407.57,2.09,11.37,27.11
2025-07-23 2317,18.46,91.97,423.24,407.00,2.06,11.34,27.01
2025-07-23 2318,18.45,92.00,423.34,407.35,2.01,11.32,27.02
2025-07-23 2319,18.45,92.02,423.32,407.56,2.01,11.44,27.19
2025-07-23 2320,18.45,92.02,423.38,408.23,2.11,11.54,27.44
2025-07-23 2321,18.45,92.10,423.21,406.91,2.10,11.61,27.68
2025-07-23 2322,18.44,92.10,423.18,406.10,2.05,11.67,27.75
2025-07-23 2323,18.43,92.10,423.31,406.11,2.05,11.75,27.88
2025-07-23 2324,18.43,92.10,423.17,405.49,2.07,11.73,27.83
2025-07-23 2325,18.43,92.10,423.17,405.54,2.05,11.74,27.72
2025-07-23 2326,18.42,92.10,423.15,405.41,2.05,11.76,27.72
2025-07-23 2327,18.42,92.15,423.06,407.07,2.03,11.73,27.65
2025-07-23 2328,18.42,92.20,423.00,406.87,2.03,11.62,27.42
2025-07-23 2329,18.41,92.17,423.18,406.69,2.04,11.44,26.94
2025-07-23 2330,18.41,92.20,423.06,406.88,2.04,11.23,26.39
2025-07-23 2331,18.40,92.20,423.08,406.90,2.03,10.95,25.80
2025-07-23 2332,18.40,92.20,423.00,406.77,2.01,10.72,25.37
2025-07-23 2333,18.40,92.20,423.06,406.50,1.99,10.65,25.19
2025-07-23 2334,18.39,92.30,422.83,406.45,2.01,10.62,25.24
2025-07-23 2335,18.39,92.30,422.88,406.29,1.94,10.64,25.35
2025-07-23 2336,18.39,92.33,422.83,406.73,1.92,10.67,25.41
2025-07-23 2337,18.38,92.40,422.74,407.32,1.92,10.63,25.32
2025-07-23 2338,18.37,92.40,422.69,407.77,1.88,10.56,25.28
2025-07-23 2339,18.37,92.40,422.78,407.60,1.91,10.58,25.33
2025-07-23 2340,18.37,92.40,422.57,407.56,1.92,10.59,25.50
2025-07-23 2341,18.36,92.40,422.57,406.89,1.90,10.71,25.83
2025-07-23 2342,18.36,92.40,422.64,405.91,1.93,10.90,26.25
2025-07-23 2343,18.36,92.42,422.65,406.18,1.97,11.12,26.61
2025-07-23 2344,18.35,92.45,422.76,407.03,2.02,11.31,26.87
2025-07-23 2345,18.36,92.38,422.75,407.41,2.12,11.47,26.96
2025-07-23 2346,18.36,92.30,422.82,407.41,2.14,11.54,26.90
2025-07-23 2347,18.36,92.30,422.68,407.40,2.16,11.64,26.92
2025-07-23 2348,18.35,92.28,422.67,408.57,2.05,11.30,25.80
2025-07-23 2349,18.35,92.25,422.79,414.27,1.87,10.10,22.47
2025-07-23 2350,18.35,92.30,422.81,416.48,1.76,9.71,21.41
2025-07-23 2351,18.34,92.30,422.86,418.99,1.68,9.34,20.46
2025-07-23 2352,18.35,92.40,422.84,417.44,1.78,10.48,23.08
2025-07-23 2353,18.35,92.40,422.90,416.41,1.88,11.21,24.42
2025-07-23 2354,18.35,92.40,422.91,415.35,2.05,12.28,27.01
2025-07-23 2355,18.35,92.40,422.86,411.80,2.30,13.93,30.61
2025-07-23 2356,18.35,92.50,422.83,410.42,2.44,14.67,32.28
2025-07-23 2357,18.35,92.50,422.79,409.46,2.55,14.98,32.81
2025-07-23 2358,18.35,92.50,422.90,412.11,2.60,14.81,32.18
2025-07-23 2359,18.35,92.45,422.93,411.43,2.81,16.28,35.23