TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-07-22 0000,18.79,54.79,422.32,325.06,49.60,206.88,385.72
2025-07-22 0001,18.75,54.15,422.21,325.23,49.13,202.74,377.78
2025-07-22 0002,18.70,54.56,421.99,325.28,48.33,199.18,370.56
2025-07-22 0003,18.71,54.69,421.94,325.36,47.37,195.33,362.94
2025-07-22 0004,18.69,55.14,421.61,325.06,47.01,191.90,356.64
2025-07-22 0005,18.77,55.14,421.53,324.76,46.36,188.76,351.34
2025-07-22 0006,18.85,55.66,421.45,324.47,45.86,185.42,345.49
2025-07-22 0007,18.72,54.78,421.39,324.31,45.48,182.26,339.44
2025-07-22 0008,18.68,55.14,421.31,324.06,44.82,179.17,333.30
2025-07-22 0009,18.65,55.39,421.05,323.81,43.97,175.46,325.69
2025-07-22 0010,18.70,55.83,420.99,323.68,43.26,171.45,318.07
2025-07-22 0011,18.69,55.72,420.78,323.70,42.88,168.48,312.58
2025-07-22 0012,18.70,55.55,420.75,323.52,42.28,165.36,306.41
2025-07-22 0013,18.62,55.66,420.89,323.36,41.98,162.86,301.96
2025-07-22 0014,18.57,55.60,420.71,323.09,41.68,161.23,299.54
2025-07-22 0015,18.56,55.93,420.48,322.90,41.23,158.78,294.93
2025-07-22 0016,18.57,56.18,420.10,322.76,40.74,155.91,289.41
2025-07-22 0017,18.55,56.65,419.61,322.65,40.11,152.62,282.87
2025-07-22 0018,18.54,56.44,419.82,322.61,39.49,149.24,275.80
2025-07-22 0019,18.56,56.64,419.74,322.38,38.83,145.97,268.92
2025-07-22 0020,18.53,56.60,419.62,322.31,38.53,143.80,265.35
2025-07-22 0021,18.56,56.77,419.48,322.00,38.43,142.48,263.80
2025-07-22 0022,18.54,56.96,419.37,321.77,36.66,137.97,254.51
2025-07-22 0023,18.47,57.33,418.76,321.49,30.44,122.22,228.11
2025-07-22 0024,18.48,57.36,417.63,321.29,21.99,91.86,188.18
2025-07-22 0025,18.39,57.35,418.00,321.49,27.15,111.22,207.95
2025-07-22 0026,18.34,57.62,416.69,321.24,9.36,57.69,127.77
2025-07-22 0027,18.25,57.40,416.51,321.37,10.88,58.79,136.21
2025-07-22 0028,18.16,57.45,416.14,321.23,6.32,45.55,110.21
2025-07-22 0029,18.07,57.69,415.48,321.45,5.35,41.30,104.78
2025-07-22 0030,18.00,57.79,414.99,321.30,5.41,40.44,102.10
2025-07-22 0031,17.89,58.51,413.63,321.05,5.46,39.60,100.64
2025-07-22 0032,17.91,58.66,413.42,321.11,6.65,41.97,104.16
2025-07-22 0033,17.84,58.81,413.01,321.00,6.27,39.96,99.98
2025-07-22 0034,17.77,59.10,413.31,320.95,7.03,41.14,101.62
2025-07-22 0035,17.72,59.31,413.20,320.87,6.45,39.26,97.03
2025-07-22 0036,17.65,59.48,412.95,320.64,6.10,37.44,94.76
2025-07-22 0037,17.58,59.62,412.82,320.56,5.49,35.68,91.57
2025-07-22 0038,17.57,59.81,412.75,320.56,13.80,55.56,125.63
2025-07-22 0039,17.60,59.96,412.66,320.65,12.75,54.15,109.92
2025-07-22 0040,17.57,60.11,411.91,320.58,5.92,33.94,87.07
2025-07-22 0041,17.55,60.20,412.48,320.37,17.07,59.19,126.17
2025-07-22 0042,17.56,60.02,413.03,320.45,14.52,52.35,112.48
2025-07-22 0043,17.51,60.45,412.28,320.19,11.45,47.54,99.24
2025-07-22 0044,17.46,60.65,411.48,320.05,5.10,30.44,80.29
2025-07-22 0045,17.41,60.84,411.34,319.99,7.64,35.81,89.33
2025-07-22 0046,17.38,60.71,411.79,320.08,6.48,33.61,81.10
2025-07-22 0047,17.32,60.91,411.19,320.04,7.88,33.98,85.44
2025-07-22 0048,17.29,61.16,411.31,320.05,20.77,62.64,121.61
2025-07-22 0049,17.32,61.07,412.29,320.34,22.16,65.61,122.26
2025-07-22 0050,17.35,60.98,411.99,320.17,15.20,50.91,97.69
2025-07-22 0051,17.32,61.16,411.30,320.28,4.74,26.21,67.60
2025-07-22 0052,17.24,61.32,410.54,320.21,4.14,24.19,65.99
2025-07-22 0053,17.20,61.36,410.55,320.34,4.11,24.02,65.30
2025-07-22 0054,17.15,61.51,410.18,320.46,3.95,23.46,63.99
2025-07-22 0055,17.04,61.91,409.79,320.46,3.72,22.44,61.67
2025-07-22 0056,17.12,61.64,410.30,320.40,3.71,21.27,58.62
2025-07-22 0057,17.02,61.96,408.99,320.18,3.49,19.67,55.68
2025-07-22 0058,17.01,61.97,409.27,320.36,3.34,18.68,53.31
2025-07-22 0059,16.94,62.25,408.36,320.16,3.21,17.81,51.25
2025-07-22 0100,16.95,62.21,408.90,320.40,3.05,16.84,49.34
2025-07-22 0101,16.85,62.63,407.99,319.92,3.04,16.13,47.48
2025-07-22 0102,16.83,62.72,407.81,320.10,2.84,15.08,45.64
2025-07-22 0103,16.81,62.66,407.98,320.11,2.92,14.57,43.93
2025-07-22 0104,16.75,62.76,408.81,319.93,2.95,14.18,42.34
2025-07-22 0105,16.75,62.97,408.34,319.89,2.90,13.47,40.74
2025-07-22 0106,16.73,63.10,407.84,320.02,2.87,12.81,39.25
2025-07-22 0107,16.73,63.22,408.66,320.16,2.77,12.33,37.92
2025-07-22 0108,16.65,63.50,408.15,319.81,2.70,11.81,36.71
2025-07-22 0109,16.63,63.62,407.36,320.13,2.56,11.05,35.57
2025-07-22 0110,16.55,63.93,406.60,319.98,2.54,10.63,34.49
2025-07-22 0111,16.50,64.22,406.30,319.97,2.48,10.01,33.47
2025-07-22 0112,16.52,64.21,407.29,320.24,2.54,9.75,32.47
2025-07-22 0113,16.50,64.15,407.21,320.18,2.68,9.72,31.45
2025-07-22 0114,16.52,64.08,407.23,320.54,2.69,9.57,30.44
2025-07-22 0115,16.47,64.27,406.75,320.22,2.77,9.40,29.44
2025-07-22 0116,16.43,64.51,406.39,320.45,2.60,8.73,28.44
2025-07-22 0117,16.38,64.58,406.26,320.59,2.57,8.27,27.44
2025-07-22 0118,16.41,64.55,406.37,321.07,2.57,7.88,26.43
2025-07-22 0119,16.39,64.42,406.74,321.08,2.75,8.02,25.46
2025-07-22 0120,16.33,64.71,406.17,321.37,2.56,7.35,24.46
2025-07-22 0121,16.27,64.95,405.75,321.80,2.46,6.78,23.43
2025-07-22 0122,16.28,65.11,405.64,322.93,2.31,6.33,22.41
2025-07-22 0123,16.31,64.91,406.13,323.94,2.55,6.43,21.39
2025-07-22 0124,16.26,65.04,405.75,325.27,2.55,6.00,20.34
2025-07-22 0125,16.24,65.11,406.21,327.57,2.54,5.68,19.28
2025-07-22 0126,16.20,65.35,405.97,330.26,2.32,5.21,18.35
2025-07-22 0127,16.22,65.31,406.70,333.81,2.34,5.11,17.34
2025-07-22 0128,16.18,65.46,406.22,337.81,2.24,4.80,16.39
2025-07-22 0129,16.14,65.64,406.04,342.28,2.09,4.32,15.44
2025-07-22 0130,16.16,65.69,406.78,346.81,2.17,4.19,14.37
2025-07-22 0131,16.11,65.92,406.47,351.76,1.97,3.82,13.36
2025-07-22 0132,16.11,66.01,406.87,356.68,1.82,3.56,12.42
2025-07-22 0133,16.07,66.10,407.21,361.88,1.69,3.42,11.56
2025-07-22 0134,16.13,66.07,407.68,366.41,1.71,3.38,10.76
2025-07-22 0135,16.09,66.14,407.72,369.38,1.69,3.25,9.95
2025-07-22 0136,16.07,66.27,407.57,371.18,1.51,2.80,9.16
2025-07-22 0137,16.05,66.39,407.69,372.62,1.29,2.39,8.36
2025-07-22 0138,16.05,66.48,407.91,373.67,1.22,2.13,7.59
2025-07-22 0139,16.06,66.49,408.02,374.95,1.24,1.99,6.88
2025-07-22 0140,16.09,66.42,408.17,376.32,1.28,1.96,6.22
2025-07-22 0141,16.03,66.61,407.78,377.24,1.20,1.58,5.61
2025-07-22 0142,16.04,66.59,407.90,377.77,1.21,1.39,5.04
2025-07-22 0143,16.03,66.76,407.93,378.33,1.05,1.01,4.52
2025-07-22 0144,16.03,66.81,408.04,378.65,1.07,0.96,4.07
2025-07-22 0145,16.02,66.91,407.88,378.81,1.08,0.85,3.63
2025-07-22 0146,15.98,67.01,407.70,378.87,1.00,0.61,3.25
2025-07-22 0147,16.01,67.08,407.89,379.04,0.95,0.47,2.93
2025-07-22 0148,15.98,67.18,407.81,378.80,0.88,0.27,2.66
2025-07-22 0149,16.00,67.16,407.81,378.46,0.89,0.19,2.43
2025-07-22 0150,16.00,67.18,407.86,377.78,0.95,0.16,2.21
2025-07-22 0151,15.98,67.26,407.59,376.65,0.93,-0.05,2.00
2025-07-22 0152,16.05,67.16,407.98,375.48,1.09,0.01,1.78
2025-07-22 0153,16.03,67.10,407.95,374.11,1.15,-0.03,1.56
2025-07-22 0154,15.99,67.24,407.64,373.09,1.09,-0.26,1.35
2025-07-22 0155,16.01,67.31,407.53,372.41,1.01,-0.49,1.15
2025-07-22 0156,16.03,67.32,407.60,371.86,1.00,-0.60,0.97
2025-07-22 0157,16.00,67.42,407.37,371.27,0.98,-0.70,0.80
2025-07-22 0158,16.03,67.44,407.76,371.36,0.94,-0.80,0.64
2025-07-22 0159,16.01,67.38,407.52,371.30,1.03,-0.70,0.49
2025-07-22 0200,16.05,67.40,407.79,371.93,0.92,-0.90,0.37
2025-07-22 0201,16.02,67.42,407.58,372.14,0.96,-0.94,0.26
2025-07-22 0202,16.00,67.57,407.12,372.65,0.85,-1.12,0.17
2025-07-22 0203,16.01,67.59,407.22,373.06,0.85,-1.03,0.09
2025-07-22 0204,16.00,67.68,407.18,373.75,0.77,-1.13,0.02
2025-07-22 0205,15.99,67.71,407.41,374.32,0.81,-1.07,0.00
2025-07-22 0206,16.00,67.77,407.49,374.68,0.77,-1.14,0.00
2025-07-22 0207,15.96,67.85,407.24,374.70,0.73,-1.22,0.00
2025-07-22 0208,16.00,67.78,407.80,375.18,0.79,-1.11,0.00
2025-07-22 0209,15.97,67.84,407.33,375.34,0.83,-1.13,0.00
2025-07-22 0210,15.94,68.00,407.03,376.16,0.73,-1.27,0.00
2025-07-22 0211,15.93,68.05,407.20,377.61,0.67,-1.30,0.00
2025-07-22 0212,15.94,68.13,407.45,378.78,0.72,-1.22,0.00
2025-07-22 0213,15.95,68.20,407.53,380.08,0.71,-1.18,0.00
2025-07-22 0214,15.94,68.22,407.68,380.87,0.82,-0.98,0.00
2025-07-22 0215,15.95,68.27,407.82,381.80,0.74,-0.96,0.00
2025-07-22 0216,15.97,68.30,407.87,382.30,0.70,-0.97,0.00
2025-07-22 0217,15.94,68.35,407.69,382.26,0.76,-0.85,0.00
2025-07-22 0218,15.94,68.47,407.71,381.92,0.69,-0.94,0.00
2025-07-22 0219,15.97,68.52,407.93,381.51,0.73,-0.91,0.00
2025-07-22 0220,15.99,68.46,408.18,381.03,0.84,-0.80,0.00
2025-07-22 0221,15.98,68.51,408.02,380.78,0.86,-0.75,0.00
2025-07-22 0222,15.97,68.55,408.08,380.62,0.85,-0.79,0.00
2025-07-22 0223,15.99,68.61,408.04,381.25,0.77,-0.92,0.00
2025-07-22 0224,16.00,68.61,408.23,382.09,0.81,-0.85,0.00
2025-07-22 0225,16.04,68.59,408.31,383.09,0.85,-0.70,0.00
2025-07-22 0226,16.05,68.58,408.11,383.67,0.85,-0.67,0.00
2025-07-22 0227,16.04,68.58,408.17,383.87,0.87,-0.64,0.00
2025-07-22 0228,16.00,68.58,407.99,383.75,0.83,-0.75,0.00
2025-07-22 0229,16.03,68.66,408.18,383.59,0.79,-0.83,0.00
2025-07-22 0230,16.03,68.72,408.54,383.26,0.76,-0.82,0.00
2025-07-22 0231,16.03,68.74,408.43,382.81,0.80,-0.73,0.00
2025-07-22 0232,16.04,68.77,408.43,382.49,0.79,-0.78,0.00
2025-07-22 0233,16.05,68.78,408.55,382.33,0.79,-0.79,0.00
2025-07-22 0234,16.05,68.82,408.55,382.02,0.73,-0.89,0.00
2025-07-22 0235,16.06,68.89,408.58,381.59,0.72,-0.95,0.00
2025-07-22 0236,16.06,68.91,408.43,381.19,0.77,-0.90,0.00
2025-07-22 0237,16.05,68.97,408.30,381.26,0.74,-0.96,0.00
2025-07-22 0238,16.06,69.10,408.49,381.93,0.74,-0.92,0.00
2025-07-22 0239,16.08,69.10,408.76,382.73,0.76,-0.84,0.00
2025-07-22 0240,16.08,68.98,408.81,383.12,0.78,-0.75,0.00
2025-07-22 0241,16.11,68.85,408.86,383.30,0.78,-0.66,0.00
2025-07-22 0242,16.09,68.71,408.59,383.08,0.74,-0.77,0.00
2025-07-22 0243,16.06,68.75,408.48,382.74,0.65,-0.88,0.00
2025-07-22 0244,16.10,68.53,408.70,382.68,0.64,-0.89,0.00
2025-07-22 0245,16.08,68.49,408.69,382.37,0.66,-0.81,0.00
2025-07-22 0246,16.11,68.30,408.65,381.51,0.63,-0.83,0.00
2025-07-22 0247,16.10,68.25,408.58,379.74,0.60,-0.94,0.00
2025-07-22 0248,16.11,68.07,408.82,377.31,0.69,-0.95,0.00
2025-07-22 0249,16.11,68.03,408.77,374.04,0.71,-0.98,0.00
2025-07-22 0250,16.07,68.19,408.31,370.05,0.65,-1.28,0.00
2025-07-22 0251,16.07,68.21,408.09,366.57,0.61,-1.49,0.00
2025-07-22 0252,16.04,68.35,407.65,364.99,0.54,-1.72,0.00
2025-07-22 0253,16.05,68.22,407.98,364.87,0.59,-1.68,0.00
2025-07-22 0254,16.02,68.30,407.66,365.61,0.63,-1.77,0.00
2025-07-22 0255,16.06,68.21,408.29,366.78,0.66,-1.64,0.00
2025-07-22 0256,16.06,68.25,408.34,368.03,0.72,-1.46,0.00
2025-07-22 0257,16.07,68.25,408.35,369.42,0.77,-1.42,0.00
2025-07-22 0258,16.06,68.40,408.35,370.86,0.71,-1.43,0.00
2025-07-22 0259,16.04,68.50,408.12,371.65,0.72,-1.36,0.00
2025-07-22 0300,16.02,68.67,408.06,372.01,0.60,-1.45,0.00
2025-07-22 0301,16.02,68.80,408.06,372.74,0.57,-1.49,0.00
2025-07-22 0302,15.99,68.85,408.05,373.96,0.60,-1.56,0.00
2025-07-22 0303,16.00,68.94,408.20,375.53,0.61,-1.55,0.00
2025-07-22 0304,15.97,69.03,407.97,376.76,0.54,-1.56,0.00
2025-07-22 0305,15.97,69.10,408.03,377.14,0.55,-1.44,0.00
2025-07-22 0306,15.98,69.17,408.10,376.56,0.52,-1.28,0.00
2025-07-22 0307,15.96,69.27,407.77,374.92,0.52,-1.32,0.00
2025-07-22 0308,15.98,69.34,407.94,372.30,0.55,-1.19,0.00
2025-07-22 0309,15.99,69.37,408.07,369.61,0.60,-1.26,0.00
2025-07-22 0310,15.96,69.45,407.89,368.53,0.58,-1.44,0.00
2025-07-22 0311,15.95,69.59,407.80,369.42,0.56,-1.48,0.00
2025-07-22 0312,15.92,69.70,407.45,371.62,0.52,-1.63,0.00
2025-07-22 0313,15.93,69.74,407.78,374.33,0.50,-1.59,0.00
2025-07-22 0314,15.90,69.79,407.77,376.91,0.53,-1.48,0.00
2025-07-22 0315,15.90,69.93,407.88,378.98,0.50,-1.38,0.00
2025-07-22 0316,15.88,70.04,407.61,380.07,0.45,-1.38,0.00
2025-07-22 0317,15.87,70.12,407.51,379.92,0.46,-1.37,0.00
2025-07-22 0318,15.88,70.26,407.85,378.24,0.48,-1.27,0.00
2025-07-22 0319,15.88,70.30,407.79,374.97,0.49,-1.29,0.00
2025-07-22 0320,15.87,70.37,407.56,370.69,0.54,-1.32,0.00
2025-07-22 0321,15.86,70.47,407.13,366.88,0.54,-1.56,0.00
2025-07-22 0322,15.86,70.48,407.37,364.44,0.56,-1.61,0.00
2025-07-22 0323,15.86,70.49,407.19,363.17,0.61,-1.69,0.00
2025-07-22 0324,15.84,70.51,406.97,361.79,0.67,-1.73,0.00
2025-07-22 0325,15.81,70.70,406.82,359.98,0.57,-1.98,0.00
2025-07-22 0326,15.78,70.77,406.68,357.19,0.57,-2.05,0.00
2025-07-22 0327,15.80,70.80,406.37,353.58,0.58,-2.25,0.00
2025-07-22 0328,15.77,70.90,405.98,349.12,0.63,-2.28,0.00
2025-07-22 0329,15.78,70.95,405.76,345.77,0.66,-2.46,0.00
2025-07-22 0330,15.73,70.95,405.62,343.89,0.69,-2.61,0.00
2025-07-22 0331,15.69,71.12,405.24,343.82,0.72,-2.69,0.00
2025-07-22 0332,15.71,71.19,405.27,345.72,0.69,-2.66,0.00
2025-07-22 0333,15.73,71.16,405.77,349.05,0.79,-2.51,0.00
2025-07-22 0334,15.68,71.23,405.72,353.17,0.87,-2.46,0.00
2025-07-22 0335,15.69,71.26,405.79,358.55,0.80,-2.30,0.00
2025-07-22 0336,15.68,71.36,405.86,363.68,0.78,-2.05,0.00
2025-07-22 0337,15.67,71.42,406.37,367.12,0.79,-1.79,0.00
2025-07-22 0338,15.69,71.54,406.54,368.31,0.73,-1.77,0.00
2025-07-22 0339,15.67,71.56,406.33,367.27,0.78,-1.57,0.00
2025-07-22 0340,15.65,71.62,406.11,365.90,0.78,-1.62,0.00
2025-07-22 0341,15.66,71.70,406.09,366.02,0.77,-1.64,0.00
2025-07-22 0342,15.62,71.76,405.89,367.65,0.80,-1.55,0.00
2025-07-22 0343,15.62,71.87,405.78,369.25,0.72,-1.68,0.00
2025-07-22 0344,15.61,71.97,405.82,369.16,0.71,-1.59,0.00
2025-07-22 0345,15.59,72.04,405.99,367.97,0.56,-1.72,0.00
2025-07-22 0346,15.60,72.03,405.90,366.41,0.67,-1.54,0.00
2025-07-22 0347,15.54,72.19,405.35,365.17,0.63,-1.61,0.00
2025-07-22 0348,15.55,72.35,405.38,363.79,0.63,-1.60,0.00
2025-07-22 0349,15.55,72.45,405.06,362.18,0.59,-1.85,0.00
2025-07-22 0350,15.53,72.51,405.30,361.70,0.58,-1.80,0.00
2025-07-22 0351,15.51,72.59,405.04,361.90,0.59,-1.84,0.00
2025-07-22 0352,15.47,72.78,404.55,360.65,0.53,-2.01,0.00
2025-07-22 0353,15.49,72.89,404.67,356.96,0.50,-2.09,0.00
2025-07-22 0354,15.50,72.90,404.87,350.99,0.62,-2.06,0.00
2025-07-22 0355,15.48,72.99,404.41,345.64,0.68,-2.16,0.00
2025-07-22 0356,15.46,73.10,403.95,343.29,0.73,-2.36,0.00
2025-07-22 0357,15.43,73.19,403.72,344.40,0.74,-2.49,0.00
2025-07-22 0358,15.40,73.31,403.55,347.52,0.69,-2.65,0.00
2025-07-22 0359,15.38,73.48,403.59,351.01,0.64,-2.51,0.00
2025-07-22 0400,15.36,73.68,403.96,354.00,0.58,-2.37,0.00
2025-07-22 0401,15.33,73.80,403.46,357.07,0.60,-2.37,0.00
2025-07-22 0402,15.36,73.93,404.30,361.29,0.63,-2.12,0.00
2025-07-22 0403,15.36,73.93,404.61,366.57,0.68,-1.71,0.00
2025-07-22 0404,15.29,74.01,404.36,371.89,0.68,-1.49,0.00
2025-07-22 0405,15.36,74.15,405.07,377.12,0.57,-1.41,0.00
2025-07-22 0406,15.36,74.10,405.33,380.28,0.74,-1.03,0.00
2025-07-22 0407,15.34,74.15,405.17,382.11,0.71,-1.00,0.00
2025-07-22 0408,15.34,74.20,405.11,383.34,0.67,-0.93,0.00
2025-07-22 0409,15.36,74.33,405.33,384.42,0.65,-0.84,0.00
2025-07-22 0410,15.36,74.31,405.51,385.12,0.73,-0.74,0.00
2025-07-22 0411,15.34,74.34,405.42,385.76,0.68,-0.70,0.00
2025-07-22 0412,15.35,74.43,405.36,386.31,0.65,-0.70,0.00
2025-07-22 0413,15.34,74.49,405.07,386.66,0.59,-0.75,0.00
2025-07-22 0414,15.32,74.57,405.12,386.80,0.52,-0.71,0.00
2025-07-22 0415,15.32,74.59,405.07,386.59,0.49,-0.73,0.00
2025-07-22 0416,15.32,74.70,405.22,386.42,0.46,-0.73,0.00
2025-07-22 0417,15.34,74.70,405.36,386.13,0.51,-0.68,0.00
2025-07-22 0418,15.33,74.72,405.20,385.99,0.52,-0.68,0.00
2025-07-22 0419,15.34,74.71,405.31,386.04,0.50,-0.64,0.00
2025-07-22 0420,15.37,74.57,405.76,386.06,0.55,-0.54,0.00
2025-07-22 0421,15.34,74.61,405.32,386.13,0.54,-0.63,0.00
2025-07-22 0422,15.33,74.71,405.35,386.41,0.46,-0.69,0.00
2025-07-22 0423,15.31,74.75,405.27,386.53,0.43,-0.67,0.00
2025-07-22 0424,15.37,74.74,405.73,386.41,0.50,-0.63,0.00
2025-07-22 0425,15.37,74.67,405.79,386.15,0.55,-0.55,0.00
2025-07-22 0426,15.35,74.68,405.58,385.75,0.52,-0.66,0.00
2025-07-22 0427,15.31,74.73,405.39,385.54,0.49,-0.68,0.00
2025-07-22 0428,15.38,74.84,405.78,385.67,0.44,-0.73,0.00
2025-07-22 0429,15.39,74.71,406.06,385.73,0.58,-0.53,0.00
2025-07-22 0430,15.39,74.69,405.78,385.90,0.59,-0.59,0.00
2025-07-22 0431,15.38,74.74,405.71,386.05,0.54,-0.70,0.00
2025-07-22 0432,15.35,74.84,405.46,385.91,0.48,-0.79,0.00
2025-07-22 0433,15.41,74.85,406.04,385.88,0.47,-0.76,0.00
2025-07-22 0434,15.39,74.71,405.87,385.18,0.59,-0.64,0.00
2025-07-22 0435,15.39,74.75,405.78,383.92,0.52,-0.75,0.00
2025-07-22 0436,15.39,74.87,405.59,381.66,0.48,-0.90,0.00
2025-07-22 0437,15.38,74.89,405.37,378.45,0.47,-1.00,0.00
2025-07-22 0438,15.38,74.92,405.26,375.17,0.47,-1.08,0.00
2025-07-22 0439,15.37,75.00,405.17,372.75,0.49,-1.15,0.00
2025-07-22 0440,15.36,75.08,405.17,372.15,0.51,-1.27,0.00
2025-07-22 0441,15.35,75.11,404.99,372.67,0.50,-1.32,0.00
2025-07-22 0442,15.34,75.24,405.00,373.45,0.50,-1.35,0.00
2025-07-22 0443,15.37,75.27,405.16,374.19,0.50,-1.39,0.00
2025-07-22 0444,15.35,75.28,405.24,374.58,0.50,-1.32,0.00
2025-07-22 0445,15.36,75.37,405.25,374.72,0.53,-1.25,0.00
2025-07-22 0446,15.32,75.49,404.88,374.43,0.54,-1.19,0.00
2025-07-22 0447,15.34,75.55,405.05,374.24,0.50,-1.24,0.00
2025-07-22 0448,15.34,75.64,405.01,373.83,0.48,-1.26,0.00
2025-07-22 0449,15.32,75.68,404.78,372.63,0.49,-1.31,0.00
2025-07-22 0450,15.33,75.73,404.94,370.46,0.47,-1.38,0.00
2025-07-22 0451,15.31,75.74,404.99,366.81,0.55,-1.30,0.00
2025-07-22 0452,15.29,75.91,404.29,362.72,0.52,-1.62,0.00
2025-07-22 0453,15.25,76.02,403.96,358.81,0.47,-1.97,0.00
2025-07-22 0454,15.23,76.21,403.20,355.12,0.45,-2.29,0.00
2025-07-22 0455,15.20,76.33,403.16,351.88,0.43,-2.39,0.00
2025-07-22 0456,15.21,76.39,403.25,348.69,0.43,-2.48,0.00
2025-07-22 0457,15.20,76.44,403.46,344.98,0.61,-2.15,0.00
2025-07-22 0458,15.16,76.57,402.30,341.01,0.60,-2.48,0.00
2025-07-22 0459,15.16,76.72,402.55,337.73,0.55,-2.77,0.00
2025-07-22 0500,15.13,76.78,402.26,334.97,0.63,-2.76,0.00
2025-07-22 0501,15.12,76.85,401.99,333.27,0.69,-2.86,0.00
2025-07-22 0502,15.09,77.03,401.48,332.51,0.68,-3.03,0.00
2025-07-22 0503,15.08,77.05,401.66,332.47,0.73,-3.09,0.00
2025-07-22 0504,15.04,77.19,401.36,332.76,0.71,-3.19,0.00
2025-07-22 0505,15.05,77.28,401.71,333.23,0.79,-3.07,0.00
2025-07-22 0506,14.99,77.30,401.71,333.34,0.81,-2.95,0.00
2025-07-22 0507,14.99,77.46,401.43,333.29,0.79,-3.06,0.00
2025-07-22 0508,14.97,77.59,401.09,332.54,0.78,-3.15,0.00
2025-07-22 0509,14.97,77.69,401.96,331.35,0.87,-2.89,0.00
2025-07-22 0510,14.98,77.73,402.01,330.18,1.01,-2.72,0.00
2025-07-22 0511,14.94,77.77,400.94,329.17,1.03,-2.94,0.00
2025-07-22 0512,14.89,77.90,400.57,328.99,0.89,-3.25,0.00
2025-07-22 0513,14.87,78.13,400.70,328.91,0.85,-3.23,0.00
2025-07-22 0514,14.86,78.29,400.53,328.79,0.86,-3.27,0.00
2025-07-22 0515,14.87,78.45,401.17,328.85,0.86,-3.00,0.00
2025-07-22 0516,14.89,78.53,401.20,328.90,1.02,-2.69,0.00
2025-07-22 0517,14.84,78.58,400.58,328.61,1.05,-2.88,0.00
2025-07-22 0518,14.77,78.73,400.10,328.41,0.97,-2.99,0.00
2025-07-22 0519,14.78,79.03,400.05,328.68,0.86,-3.16,0.00
2025-07-22 0520,14.77,79.10,400.14,328.79,0.89,-3.09,0.00
2025-07-22 0521,14.78,79.21,400.48,328.73,1.00,-2.86,0.00
2025-07-22 0522,14.72,79.33,400.25,328.96,1.05,-2.74,0.00
2025-07-22 0523,14.73,79.45,400.14,330.21,1.12,-2.71,0.00
2025-07-22 0524,14.68,79.58,399.64,333.31,1.01,-2.79,0.00
2025-07-22 0525,14.66,79.85,399.79,337.64,0.97,-2.84,0.00
2025-07-22 0526,14.65,80.00,400.06,342.09,0.99,-2.73,0.00
2025-07-22 0527,14.68,80.20,400.35,345.88,1.12,-2.41,0.00
2025-07-22 0528,14.66,80.20,400.55,350.21,1.15,-2.14,0.00
2025-07-22 0529,14.68,80.30,400.89,356.54,1.14,-1.93,0.00
2025-07-22 0530,14.67,80.20,401.10,364.70,1.18,-1.62,0.00
2025-07-22 0531,14.66,80.40,401.24,373.68,1.08,-1.32,0.00
2025-07-22 0532,14.71,80.30,402.12,381.09,1.09,-0.84,0.00
2025-07-22 0533,14.68,80.20,402.02,385.68,1.05,-0.55,0.00
2025-07-22 0534,14.67,80.30,402.02,388.20,0.94,-0.33,0.00
2025-07-22 0535,14.70,80.30,402.24,389.39,0.88,-0.31,0.00
2025-07-22 0536,14.77,80.20,402.69,389.81,1.00,0.02,0.00
2025-07-22 0537,14.77,80.00,402.62,389.89,1.06,0.07,0.00
2025-07-22 0538,14.77,79.94,402.71,390.11,0.99,0.06,0.00
2025-07-22 0539,14.81,79.91,403.08,390.69,0.94,0.06,0.00
2025-07-22 0540,14.83,79.70,403.34,391.14,1.01,0.16,0.00
2025-07-22 0541,14.83,79.64,403.21,391.27,0.99,0.19,0.00
2025-07-22 0542,14.87,79.46,403.53,391.15,0.91,0.13,0.00
2025-07-22 0543,14.87,79.43,403.40,390.42,0.89,0.15,0.00
2025-07-22 0544,14.88,79.36,403.36,389.33,0.85,0.07,0.00
2025-07-22 0545,14.86,79.37,403.11,387.96,0.74,-0.12,0.00
2025-07-22 0546,14.86,79.33,403.10,386.60,0.64,-0.26,0.00
2025-07-22 0547,14.85,79.36,402.71,385.52,0.61,-0.36,0.00
2025-07-22 0548,14.84,79.41,402.64,385.17,0.51,-0.52,0.00
2025-07-22 0549,14.85,79.36,402.90,385.31,0.48,-0.51,0.00
2025-07-22 0550,14.83,79.41,402.75,385.66,0.48,-0.54,0.00
2025-07-22 0551,14.84,79.49,402.46,386.53,0.40,-0.64,0.00
2025-07-22 0552,14.83,79.46,402.48,387.36,0.40,-0.60,0.00
2025-07-22 0553,14.83,79.47,402.55,387.90,0.42,-0.54,0.00
2025-07-22 0554,14.84,79.46,402.84,387.98,0.41,-0.48,0.00
2025-07-22 0555,14.83,79.44,402.92,387.96,0.42,-0.50,0.00
2025-07-22 0556,14.85,79.35,403.12,388.31,0.48,-0.47,0.00
2025-07-22 0557,14.86,79.32,403.16,388.85,0.45,-0.49,0.00
2025-07-22 0558,14.86,79.29,403.21,389.19,0.46,-0.36,0.00
2025-07-22 0559,14.85,79.36,403.18,389.46,0.40,-0.43,0.00
2025-07-22 0600,14.85,79.49,403.07,389.50,0.37,-0.45,0.00
2025-07-22 0601,14.85,79.45,403.14,389.44,0.37,-0.45,0.00
2025-07-22 0602,14.88,79.35,403.28,389.42,0.35,-0.41,0.00
2025-07-22 0603,14.86,79.38,403.10,389.27,0.37,-0.39,0.00
2025-07-22 0604,14.89,79.21,403.35,389.06,0.39,-0.38,0.00
2025-07-22 0605,14.88,79.20,403.17,388.67,0.39,-0.42,0.00
2025-07-22 0606,14.87,79.23,403.08,388.29,0.34,-0.48,0.00
2025-07-22 0607,14.87,79.27,403.09,387.92,0.34,-0.49,0.00
2025-07-22 0608,14.86,79.38,402.86,387.79,0.26,-0.62,0.00
2025-07-22 0609,14.87,79.29,403.06,387.71,0.27,-0.62,0.00
2025-07-22 0610,14.87,79.26,403.04,387.65,0.32,-0.52,0.00
2025-07-22 0611,14.89,79.17,403.32,387.73,0.34,-0.51,0.00
2025-07-22 0612,14.89,79.12,403.32,387.83,0.40,-0.47,0.00
2025-07-22 0613,14.87,79.17,403.16,388.18,0.34,-0.46,0.00
2025-07-22 0614,14.86,79.21,403.07,388.89,0.29,-0.49,0.00
2025-07-22 0615,14.88,79.15,403.23,389.75,0.27,-0.52,0.00
2025-07-22 0616,14.88,79.13,403.21,390.33,0.28,-0.48,0.00
2025-07-22 0617,14.90,78.98,403.45,390.50,0.32,-0.40,0.00
2025-07-22 0618,14.90,78.93,403.42,390.10,0.34,-0.44,0.00
2025-07-22 0619,14.90,78.83,403.43,389.29,0.36,-0.37,0.00
2025-07-22 0620,14.90,78.86,403.31,388.52,0.34,-0.48,0.00
2025-07-22 0621,14.90,78.77,403.41,387.69,0.35,-0.50,0.00
2025-07-22 0622,14.90,78.75,403.42,386.65,0.34,-0.55,0.00
2025-07-22 0623,14.91,78.69,403.42,384.67,0.37,-0.58,0.00
2025-07-22 0624,14.87,78.79,402.96,381.37,0.35,-0.73,0.00
2025-07-22 0625,14.86,78.94,402.67,377.25,0.26,-0.98,0.00
2025-07-22 0626,14.89,78.72,402.93,373.10,0.33,-1.00,0.00
2025-07-22 0627,14.89,78.70,402.74,369.33,0.40,-1.13,0.00
2025-07-22 0628,14.87,78.76,402.43,365.87,0.39,-1.34,0.00
2025-07-22 0629,14.87,78.75,402.15,362.72,0.41,-1.46,0.00
2025-07-22 0630,14.86,78.79,401.94,360.23,0.41,-1.60,0.00
2025-07-22 0631,14.85,78.86,402.06,360.32,0.43,-1.63,0.00
2025-07-22 0632,14.82,79.01,401.61,364.87,0.39,-1.85,0.00
2025-07-22 0633,14.82,79.11,401.65,372.17,0.36,-1.85,0.00
2025-07-22 0634,14.82,79.13,402.23,378.07,0.32,-1.54,0.00
2025-07-22 0635,14.81,79.16,402.40,381.47,0.37,-1.19,0.00
2025-07-22 0636,14.78,79.32,402.35,383.67,0.34,-0.98,0.00
2025-07-22 0637,14.79,79.35,402.50,385.38,0.32,-0.85,0.00
2025-07-22 0638,14.79,79.33,402.69,386.38,0.38,-0.68,0.00
2025-07-22 0639,14.79,79.36,402.65,386.73,0.38,-0.59,0.00
2025-07-22 0640,14.81,79.36,402.74,386.76,0.42,-0.47,0.00
2025-07-22 0641,14.80,79.36,402.76,386.95,0.41,-0.50,0.00
2025-07-22 0642,14.82,79.31,402.89,387.42,0.40,-0.43,0.00
2025-07-22 0643,14.81,79.39,402.69,387.49,0.37,-0.50,0.00
2025-07-22 0644,14.80,79.37,402.74,387.38,0.36,-0.47,0.00
2025-07-22 0645,14.80,79.53,402.58,387.22,0.32,-0.52,0.00
2025-07-22 0646,14.79,79.55,402.57,387.12,0.31,-0.54,0.00
2025-07-22 0647,14.78,79.63,402.39,387.46,0.23,-0.70,0.00
2025-07-22 0648,14.80,79.58,402.67,387.92,0.30,-0.61,0.00
2025-07-22 0649,14.80,79.55,402.63,388.12,0.33,-0.57,0.00
2025-07-22 0650,14.78,79.59,402.50,387.81,0.31,-0.60,0.00
2025-07-22 0651,14.78,79.69,402.39,387.26,0.28,-0.69,0.00
2025-07-22 0652,14.79,79.67,402.50,386.90,0.28,-0.68,0.00
2025-07-22 0653,14.80,79.52,402.74,386.67,0.36,-0.57,0.00
2025-07-22 0654,14.79,79.53,402.51,386.53,0.36,-0.62,0.00
2025-07-22 0655,14.84,79.36,403.03,386.67,0.41,-0.53,0.00
2025-07-22 0656,14.82,79.33,402.74,386.80,0.50,-0.54,0.00
2025-07-22 0657,14.81,79.49,402.65,387.34,0.42,-0.60,0.00
2025-07-22 0658,14.82,79.51,402.72,388.32,0.42,-0.66,0.00
2025-07-22 0659,14.80,79.60,402.29,389.39,0.59,-0.91,0.00
2025-07-22 0700,14.79,79.75,402.29,390.57,0.85,-1.41,0.00
2025-07-22 0701,14.77,79.85,401.98,391.34,1.25,-2.20,0.00
2025-07-22 0702,14.75,80.10,401.38,391.56,1.49,-3.70,0.00
2025-07-22 0703,14.68,80.50,400.85,391.00,1.54,-5.42,0.00
2025-07-22 0704,14.67,80.90,400.66,390.51,1.35,-6.07,0.00
2025-07-22 0705,14.64,81.10,400.70,390.08,1.28,-6.01,0.00
2025-07-22 0706,14.64,81.30,400.70,389.85,1.35,-5.47,0.00
2025-07-22 0707,14.65,81.20,400.72,389.89,1.47,-4.78,0.00
2025-07-22 0708,14.65,81.20,400.92,389.77,1.54,-4.10,0.00
2025-07-22 0709,14.61,81.50,400.45,389.17,1.53,-3.40,0.00
2025-07-22 0710,14.59,81.80,400.16,388.67,1.41,-2.89,0.00
2025-07-22 0711,14.60,81.70,399.99,388.16,1.38,-2.18,0.00
2025-07-22 0712,14.60,81.70,400.23,388.16,1.26,-1.79,0.00
2025-07-22 0713,14.55,82.10,399.60,387.73,1.17,-1.61,0.00
2025-07-22 0714,14.58,82.10,400.20,387.23,1.10,-1.41,0.00
2025-07-22 0715,14.57,82.00,400.44,386.17,1.17,-1.13,0.00
2025-07-22 0716,14.57,82.00,400.23,384.84,1.18,-0.89,0.00
2025-07-22 0717,14.61,81.70,400.71,382.55,1.17,-0.40,0.00
2025-07-22 0718,14.59,81.80,400.36,379.00,1.19,-0.25,0.00
2025-07-22 0719,14.57,82.00,399.82,375.81,1.09,-0.50,0.00
2025-07-22 0720,14.56,82.10,399.67,374.13,1.08,-0.61,0.00
2025-07-22 0721,14.55,82.10,399.82,374.30,1.02,-0.56,0.00
2025-07-22 0722,14.54,82.20,399.85,375.99,0.97,-0.46,0.00
2025-07-22 0723,14.53,82.30,399.88,378.80,0.92,-0.42,0.00
2025-07-22 0724,14.52,82.40,400.12,381.79,0.89,-0.37,0.00
2025-07-22 0725,14.51,82.50,400.06,384.19,0.85,-0.30,0.00
2025-07-22 0726,14.51,82.50,400.21,386.20,0.79,-0.31,0.00
2025-07-22 0727,14.54,82.30,400.39,387.82,0.81,-0.10,0.00
2025-07-22 0728,14.52,82.50,400.24,388.84,0.77,-0.06,0.00
2025-07-22 0729,14.53,82.40,400.67,389.28,0.76,0.13,0.00
2025-07-22 0730,14.53,82.50,400.47,389.61,0.71,0.06,0.00
2025-07-22 0731,14.54,82.40,400.54,389.63,0.74,0.09,0.00
2025-07-22 0732,14.52,82.50,400.36,389.52,0.66,0.03,0.00
2025-07-22 0733,14.50,82.60,400.34,389.37,0.59,-0.08,0.00
2025-07-22 0734,14.55,82.30,400.79,389.18,0.64,-0.03,0.00
2025-07-22 0735,14.55,82.30,400.76,388.79,0.66,-0.01,0.00
2025-07-22 0736,14.54,82.40,400.67,388.57,0.61,-0.08,0.00
2025-07-22 0737,14.53,82.40,400.64,388.18,0.59,-0.15,0.00
2025-07-22 0738,14.52,82.50,400.54,387.92,0.53,-0.26,0.00
2025-07-22 0739,14.52,82.60,400.47,387.84,0.46,-0.37,0.00
2025-07-22 0740,14.57,82.10,400.81,388.01,0.49,-0.26,0.00
2025-07-22 0741,14.55,82.10,400.84,388.46,0.51,-0.22,0.00
2025-07-22 0742,14.51,82.30,400.62,388.84,0.45,-0.31,0.00
2025-07-22 0743,14.54,82.40,400.95,389.34,0.39,-0.32,0.00
2025-07-22 0744,14.54,82.40,400.88,389.37,0.40,-0.28,0.00
2025-07-22 0745,14.51,82.40,400.70,389.48,0.31,-0.40,0.00
2025-07-22 0746,14.53,82.30,400.84,389.54,0.32,-0.37,0.00
2025-07-22 0747,14.53,82.20,400.97,389.46,0.35,-0.33,0.00
2025-07-22 0748,14.53,82.30,400.96,389.46,0.35,-0.35,0.00
2025-07-22 0749,14.52,82.40,400.80,389.31,0.36,-0.35,0.00
2025-07-22 0750,14.51,82.40,400.74,388.86,0.30,-0.41,0.00
2025-07-22 0751,14.52,82.50,400.79,387.92,0.26,-0.47,0.00
2025-07-22 0752,14.52,82.40,400.79,387.06,0.27,-0.48,0.00
2025-07-22 0753,14.48,82.50,400.58,387.02,0.25,-0.53,0.00
2025-07-22 0754,14.48,82.60,400.50,387.52,0.19,-0.61,0.00
2025-07-22 0755,14.50,82.60,400.72,388.00,0.20,-0.62,0.00
2025-07-22 0756,14.50,82.40,400.85,388.13,0.27,-0.50,0.00
2025-07-22 0757,14.49,82.40,400.74,388.04,0.25,-0.51,0.00
2025-07-22 0758,14.49,82.30,400.83,387.89,0.27,-0.45,0.00
2025-07-22 0759,14.48,82.30,400.81,388.17,0.25,-0.46,0.00
2025-07-22 0800,14.47,82.40,400.80,388.82,0.21,-0.50,0.00
2025-07-22 0801,14.49,82.30,400.87,389.62,0.25,-0.45,0.00
2025-07-22 0802,14.49,82.10,401.05,390.11,0.26,-0.37,0.00
2025-07-22 0803,14.50,81.90,401.08,390.27,0.28,-0.30,0.00
2025-07-22 0804,14.50,82.10,400.99,390.22,0.25,-0.33,0.00
2025-07-22 0805,14.50,82.00,401.12,390.15,0.23,-0.36,0.00
2025-07-22 0806,14.47,82.30,400.83,390.11,0.18,-0.43,0.00
2025-07-22 0807,14.48,82.10,401.01,390.00,0.17,-0.43,0.00
2025-07-22 0808,14.49,82.10,401.07,390.15,0.16,-0.41,0.00
2025-07-22 0809,14.49,82.10,401.07,390.25,0.21,-0.35,0.00
2025-07-22 0810,14.47,82.20,400.87,390.37,0.17,-0.41,0.00
2025-07-22 0811,14.47,82.30,400.81,390.52,0.18,-0.40,0.00
2025-07-22 0812,14.46,82.50,400.82,390.87,0.19,-0.39,0.00
2025-07-22 0813,14.46,82.40,400.77,390.96,0.20,-0.37,0.00
2025-07-22 0814,14.46,82.40,400.91,390.98,0.17,-0.41,0.00
2025-07-22 0815,14.45,82.40,400.82,390.73,0.18,-0.37,0.00
2025-07-22 0816,14.43,82.60,400.62,390.46,0.14,-0.45,0.00
2025-07-22 0817,14.43,82.80,400.54,390.21,0.09,-0.52,0.00
2025-07-22 0818,14.41,82.80,400.58,390.00,0.07,-0.52,0.00
2025-07-22 0819,14.40,82.90,400.46,389.87,0.05,-0.53,0.00
2025-07-22 0820,14.40,82.90,400.51,389.86,0.01,-0.57,0.00
2025-07-22 0821,14.41,82.80,400.66,389.86,0.10,-0.42,0.00
2025-07-22 0822,14.41,82.80,400.59,389.91,0.11,-0.45,0.00
2025-07-22 0823,14.40,82.80,400.52,389.74,0.12,-0.47,0.00
2025-07-22 0824,14.40,82.80,400.53,388.91,0.10,-0.51,0.00
2025-07-22 0825,14.39,82.80,400.43,387.10,0.10,-0.55,0.00
2025-07-22 0826,14.39,82.80,400.40,385.09,0.11,-0.56,0.00
2025-07-22 0827,14.37,82.80,400.27,384.13,0.15,-0.57,0.00
2025-07-22 0828,14.38,82.80,400.26,385.39,0.12,-0.69,0.00
2025-07-22 0829,14.38,82.70,400.43,386.73,0.14,-0.61,0.00
2025-07-22 0830,14.37,82.80,400.36,386.63,0.12,-0.63,0.00
2025-07-22 0831,14.39,82.50,400.45,384.64,0.15,-0.56,0.00
2025-07-22 0832,14.38,82.20,400.32,381.21,0.21,-0.56,0.00
2025-07-22 0833,14.36,82.40,399.98,377.71,0.19,-0.74,0.00
2025-07-22 0834,14.35,82.30,399.92,375.52,0.16,-0.92,0.00
2025-07-22 0835,14.34,82.30,399.73,374.99,0.15,-1.01,0.00
2025-07-22 0836,14.34,82.00,399.89,376.01,0.18,-0.98,0.00
2025-07-22 0837,14.31,82.20,399.64,378.14,0.18,-1.02,0.00
2025-07-22 0838,14.33,82.00,399.97,381.69,0.16,-1.02,0.00
2025-07-22 0839,14.33,81.60,400.25,385.51,0.17,-0.81,0.00
2025-07-22 0840,14.33,81.40,400.26,388.15,0.20,-0.62,0.00
2025-07-22 0841,14.33,81.40,400.34,389.61,0.17,-0.54,0.00
2025-07-22 0842,14.32,81.20,400.26,390.23,0.19,-0.47,0.00
2025-07-22 0843,14.31,81.30,400.20,390.50,0.19,-0.43,0.00
2025-07-22 0844,14.33,81.00,400.35,390.64,0.19,-0.37,0.00
2025-07-22 0845,14.33,81.00,400.33,390.60,0.19,-0.35,0.00
2025-07-22 0846,14.32,81.00,400.27,390.64,0.16,-0.38,0.00
2025-07-22 0847,14.32,80.80,400.32,390.54,0.16,-0.36,0.00
2025-07-22 0848,14.31,80.90,400.19,390.35,0.15,-0.38,0.00
2025-07-22 0849,14.30,80.90,400.13,389.98,0.09,-0.46,0.00
2025-07-22 0850,14.30,80.80,400.14,389.26,0.11,-0.45,0.00
2025-07-22 0851,14.31,80.70,400.08,388.84,0.14,-0.46,0.00
2025-07-22 0852,14.29,80.80,399.92,389.09,0.12,-0.47,0.00
2025-07-22 0853,14.30,80.60,400.07,389.57,0.14,-0.45,0.00
2025-07-22 0854,14.30,80.60,400.01,389.44,0.16,-0.43,0.00
2025-07-22 0855,14.29,80.60,399.93,388.78,0.11,-0.51,0.00
2025-07-22 0856,14.29,80.60,400.02,387.96,0.12,-0.50,0.00
2025-07-22 0857,14.31,80.30,400.16,387.55,0.17,-0.45,0.00
2025-07-22 0858,14.30,80.40,400.10,387.75,0.18,-0.46,0.00
2025-07-22 0859,14.30,80.40,400.22,387.71,0.18,-0.45,0.00
2025-07-22 0900,14.31,80.30,400.17,387.09,0.22,-0.42,0.00
2025-07-22 0901,14.29,80.50,399.93,386.15,0.19,-0.50,0.00
2025-07-22 0902,14.28,80.70,399.87,385.42,0.15,-0.57,0.00
2025-07-22 0903,14.28,80.60,399.83,384.72,0.17,-0.57,0.00
2025-07-22 0904,14.27,80.90,399.70,383.95,0.14,-0.65,0.00
2025-07-22 0905,14.28,80.90,399.88,382.06,0.13,-0.71,0.00
2025-07-22 0906,14.28,80.70,399.84,379.06,0.20,-0.69,0.00
2025-07-22 0907,14.28,80.70,399.56,375.98,0.24,-0.83,0.00
2025-07-22 0908,14.27,80.90,399.33,374.73,0.25,-0.96,0.00
2025-07-22 0909,14.25,80.90,399.29,375.46,0.21,-1.08,0.00
2025-07-22 0910,14.23,81.10,399.25,377.36,0.17,-1.07,0.00
2025-07-22 0911,14.22,81.10,399.39,379.32,0.18,-0.97,0.00
2025-07-22 0912,14.24,81.00,399.57,380.42,0.22,-0.83,0.00
2025-07-22 0913,14.24,80.90,399.47,379.30,0.25,-0.76,0.00
2025-07-22 0914,14.24,80.90,399.34,375.53,0.24,-0.83,0.00
2025-07-22 0915,14.24,80.90,399.24,370.18,0.26,-0.94,0.00
2025-07-22 0916,14.22,81.10,398.66,364.30,0.28,-1.12,0.00
2025-07-22 0917,14.20,81.10,398.55,358.65,0.26,-1.44,0.00
2025-07-22 0918,14.18,81.00,398.12,353.92,0.28,-1.68,0.00
2025-07-22 0919,14.16,81.20,397.84,352.67,0.31,-1.86,0.00
2025-07-22 0920,14.16,81.30,397.97,357.47,0.33,-1.85,0.00
2025-07-22 0921,14.14,81.30,398.05,365.10,0.32,-1.69,0.00
2025-07-22 0922,14.13,81.60,398.50,369.31,0.28,-1.53,0.00
2025-07-22 0923,14.12,81.80,398.32,372.85,0.25,-1.36,0.00
2025-07-22 0924,14.10,81.90,398.30,374.37,0.22,-1.27,0.00
2025-07-22 0925,14.08,82.10,398.16,370.89,0.21,-1.22,0.00
2025-07-22 0926,14.09,82.00,398.27,368.08,0.27,-1.22,0.00
2025-07-22 0927,14.09,81.90,398.22,364.61,0.37,-1.22,0.00
2025-07-22 0928,14.08,81.90,397.94,353.64,0.44,-1.27,0.00
2025-07-22 0929,14.06,82.10,397.07,342.68,0.44,-1.79,0.00
2025-07-22 0930,14.05,82.10,396.85,338.29,0.45,-2.20,0.00
2025-07-22 0931,14.02,82.10,396.56,337.05,0.49,-2.36,0.00
2025-07-22 0932,14.00,82.00,396.51,336.94,0.52,-2.55,0.00
2025-07-22 0933,14.00,82.10,396.54,337.71,0.58,-2.54,0.00
2025-07-22 0934,14.00,82.00,396.82,338.98,0.63,-2.45,0.00
2025-07-22 0935,13.95,82.10,396.54,340.69,0.68,-2.38,0.00
2025-07-22 0936,13.92,82.20,396.09,343.77,0.60,-2.48,0.00
2025-07-22 0937,13.93,82.20,396.46,348.51,0.58,-2.27,0.00
2025-07-22 0938,13.91,82.40,396.61,355.25,0.54,-2.05,0.00
2025-07-22 0939,13.92,82.30,396.71,362.02,0.55,-1.89,0.00
2025-07-22 0940,13.94,81.60,397.41,365.29,0.63,-1.47,0.00
2025-07-22 0941,13.94,81.50,397.11,364.48,0.75,-1.26,0.00
2025-07-22 0942,13.93,81.60,396.98,362.70,0.74,-1.13,0.00
2025-07-22 0943,13.93,81.60,396.83,360.87,0.76,-1.18,0.00
2025-07-22 0944,13.91,81.50,396.23,358.31,0.76,-1.38,0.00
2025-07-22 0945,13.92,81.50,396.36,355.76,0.75,-1.53,0.00
2025-07-22 0946,13.88,81.40,396.55,354.13,0.74,-1.49,0.00
2025-07-22 0947,13.86,81.60,396.19,353.66,0.71,-1.59,0.00
2025-07-22 0948,13.86,81.70,396.01,352.99,0.66,-1.71,0.00
2025-07-22 0949,13.83,81.80,395.70,350.09,0.68,-1.86,0.00
2025-07-22 0950,13.84,81.50,395.86,345.71,0.72,-1.92,0.00
2025-07-22 0951,13.85,81.30,395.91,341.66,0.79,-2.05,0.00
2025-07-22 0952,13.82,81.30,395.68,338.62,0.83,-2.10,0.00
2025-07-22 0953,13.84,81.30,395.48,336.74,0.85,-2.12,0.00
2025-07-22 0954,13.79,81.40,394.91,335.51,0.80,-2.21,0.00
2025-07-22 0955,13.77,81.70,394.95,334.99,0.73,-2.38,0.00
2025-07-22 0956,13.73,81.80,394.53,334.72,0.70,-2.44,0.00
2025-07-22 0957,13.73,82.00,394.40,334.72,0.67,-2.65,0.00
2025-07-22 0958,13.70,82.10,394.44,334.62,0.74,-2.63,0.00
2025-07-22 0959,13.70,82.00,394.59,334.63,0.82,-2.55,0.00
2025-07-22 1000,13.66,82.10,394.16,334.65,0.83,-2.54,0.00
2025-07-22 1001,13.66,82.20,394.49,335.85,0.81,-2.43,0.00
2025-07-22 1002,13.68,82.00,394.89,337.53,0.96,-2.07,0.00
2025-07-22 1003,13.60,82.20,394.17,338.72,0.83,-2.31,0.00
2025-07-22 1004,13.62,82.40,394.38,339.18,0.81,-2.26,0.00
2025-07-22 1005,13.61,82.40,394.42,341.31,0.83,-2.10,0.04
2025-07-22 1006,13.59,82.40,394.34,344.79,0.91,-1.76,0.10
2025-07-22 1007,13.60,82.50,394.50,348.83,0.86,-1.67,0.19
2025-07-22 1008,13.57,82.60,394.47,353.29,0.91,-1.42,0.31
2025-07-22 1009,13.58,82.60,394.54,358.66,0.89,-1.20,0.41
2025-07-22 1010,13.51,82.70,394.31,362.43,0.83,-1.02,0.49
2025-07-22 1011,13.54,83.00,394.66,364.81,0.71,-1.00,0.57
2025-07-22 1012,13.55,82.90,394.86,364.24,0.80,-0.73,0.66
2025-07-22 1013,13.52,82.90,394.62,360.26,0.83,-0.58,0.78
2025-07-22 1014,13.53,83.00,394.52,354.37,0.83,-0.64,0.94
2025-07-22 1015,13.53,82.70,394.50,348.37,0.98,-0.51,1.15
2025-07-22 1016,13.55,82.60,394.52,344.18,1.01,-0.61,1.42
2025-07-22 1017,13.52,82.60,393.93,341.43,1.08,-0.59,1.73
2025-07-22 1018,13.51,82.70,393.79,340.08,1.04,-0.66,2.07
2025-07-22 1019,13.51,82.70,393.68,339.41,1.03,-0.54,2.44
2025-07-22 1020,13.46,82.60,393.19,338.94,1.08,-0.48,2.82
2025-07-22 1021,13.49,82.70,393.62,339.38,1.07,-0.29,3.24
2025-07-22 1022,13.46,82.80,393.26,340.34,1.14,-0.11,3.71
2025-07-22 1023,13.43,83.00,392.95,342.81,1.12,0.00,4.24
2025-07-22 1024,13.44,83.00,393.45,346.63,1.16,0.35,4.81
2025-07-22 1025,13.42,83.10,393.57,351.26,1.18,0.82,5.41
2025-07-22 1026,13.38,83.10,393.58,355.42,1.19,1.33,5.99
2025-07-22 1027,13.41,83.20,393.90,359.25,1.21,1.75,6.68
2025-07-22 1028,13.40,83.20,394.04,359.87,1.29,2.30,7.36
2025-07-22 1029,13.41,83.20,393.99,357.51,1.27,2.63,8.01
2025-07-22 1030,13.41,83.20,393.76,353.62,1.30,2.92,8.64
2025-07-22 1031,13.39,83.20,393.72,349.23,1.39,3.12,9.31
2025-07-22 1032,13.39,83.20,393.37,345.36,1.39,3.13,10.02
2025-07-22 1033,13.39,83.20,393.21,342.30,1.42,3.21,10.77
2025-07-22 1034,13.37,83.20,392.84,340.42,1.50,3.35,11.58
2025-07-22 1035,13.36,83.10,392.84,339.22,1.54,3.74,12.48
2025-07-22 1036,13.34,83.10,392.60,338.46,1.60,4.11,13.42
2025-07-22 1037,13.30,83.20,392.62,338.22,1.55,4.31,14.36
2025-07-22 1038,13.32,83.40,392.77,338.17,1.56,4.69,15.33
2025-07-22 1039,13.29,83.30,392.95,338.07,1.71,5.36,16.39
2025-07-22 1040,13.30,83.40,392.63,338.35,1.91,6.06,17.53
2025-07-22 1041,13.26,83.60,392.09,338.82,1.97,6.63,18.74
2025-07-22 1042,13.26,83.70,392.04,338.93,1.96,7.04,19.88
2025-07-22 1043,13.24,83.80,392.07,338.77,2.05,7.65,21.00
2025-07-22 1044,13.23,83.80,391.98,338.38,2.16,8.29,22.17
2025-07-22 1045,13.24,83.80,392.31,337.90,2.36,9.04,23.38
2025-07-22 1046,13.21,83.80,392.14,337.36,2.40,9.54,24.59
2025-07-22 1047,13.21,84.10,391.91,337.53,2.41,10.06,25.83
2025-07-22 1048,13.24,84.00,392.44,338.28,2.60,10.81,26.86
2025-07-22 1049,13.16,84.10,392.16,339.39,2.84,11.63,27.62
2025-07-22 1050,13.23,84.10,392.62,341.74,2.99,12.16,28.12
2025-07-22 1051,13.22,84.20,392.30,343.34,2.85,12.19,28.67
2025-07-22 1052,13.21,84.20,392.26,344.35,2.89,12.47,29.21
2025-07-22 1053,13.24,84.20,392.90,351.61,3.11,13.58,30.35
2025-07-22 1054,13.24,84.10,393.31,362.37,3.31,14.36,30.23
2025-07-22 1055,13.25,84.10,393.64,372.47,3.30,14.63,29.67
2025-07-22 1056,13.25,84.10,393.96,381.26,3.20,14.65,28.74
2025-07-22 1057,13.27,84.00,394.31,385.79,3.11,14.51,28.03
2025-07-22 1058,13.28,83.90,394.47,386.61,3.23,15.45,29.27
2025-07-22 1059,13.28,84.00,394.44,386.11,3.47,17.03,31.86
2025-07-22 1100,13.31,83.90,394.70,384.44,3.84,19.10,35.10
2025-07-22 1101,13.32,83.90,394.70,380.59,4.28,21.43,39.07
2025-07-22 1102,13.33,83.90,394.69,377.28,4.65,23.48,43.06
2025-07-22 1103,13.36,83.60,394.69,374.85,5.02,25.33,46.61
2025-07-22 1104,13.38,83.50,394.86,373.50,5.23,26.79,49.58
2025-07-22 1105,13.36,83.70,394.65,372.44,5.37,27.75,51.81
2025-07-22 1106,13.36,83.60,394.60,371.62,5.41,28.30,53.13
2025-07-22 1107,13.37,83.60,394.59,370.67,5.49,28.88,54.58
2025-07-22 1108,13.38,83.50,394.65,369.84,5.75,30.34,57.18
2025-07-22 1109,13.39,83.50,394.71,369.28,6.14,32.66,61.39
2025-07-22 1110,13.40,83.50,394.71,367.24,6.42,34.56,65.24
2025-07-22 1111,13.43,83.20,394.81,362.75,6.62,35.89,67.74
2025-07-22 1112,13.41,83.30,394.47,357.47,6.83,37.14,70.28
2025-07-22 1113,13.42,83.40,394.30,353.76,7.02,38.59,73.56
2025-07-22 1114,13.44,83.00,394.56,350.63,7.19,39.59,76.06
2025-07-22 1115,13.43,83.00,394.21,347.85,6.98,38.92,76.12
2025-07-22 1116,13.43,83.00,394.27,346.48,6.86,38.78,76.84
2025-07-22 1117,13.42,83.00,393.92,344.57,6.92,39.30,78.28
2025-07-22 1118,13.41,83.20,393.72,343.19,6.59,38.29,77.50
2025-07-22 1119,13.40,83.10,393.66,342.51,6.29,37.09,75.58
2025-07-22 1120,13.41,83.00,393.68,342.09,5.72,34.51,71.26
2025-07-22 1121,13.39,82.90,393.59,342.05,5.03,31.19,65.84
2025-07-22 1122,13.39,83.10,393.22,342.68,4.61,29.45,64.18
2025-07-22 1123,13.39,83.10,393.34,343.30,4.81,30.85,67.51
2025-07-22 1124,13.38,83.30,393.35,343.61,5.20,33.45,72.73
2025-07-22 1125,13.42,82.80,394.01,343.41,5.72,36.18,76.97
2025-07-22 1126,13.41,82.60,393.77,342.79,6.17,38.32,80.47
2025-07-22 1127,13.40,82.70,393.58,342.81,6.61,40.85,85.40
2025-07-22 1128,13.40,82.40,393.70,342.76,7.18,44.04,91.38
2025-07-22 1129,13.43,82.10,394.01,343.62,8.04,48.30,98.65
2025-07-22 1130,13.46,81.80,394.30,345.79,9.48,55.15,109.97
2025-07-22 1131,13.49,81.30,394.60,348.79,11.34,63.45,121.51
2025-07-22 1132,13.51,81.20,394.68,351.80,16.22,85.92,141.92
2025-07-22 1133,13.53,81.10,394.97,354.25,18.30,93.06,145.59
2025-07-22 1134,13.56,81.00,395.21,355.76,18.55,94.70,148.00
2025-07-22 1135,13.58,81.20,395.30,356.80,18.88,98.14,153.18
2025-07-22 1136,13.59,81.40,395.50,358.11,20.22,103.98,161.71
2025-07-22 1137,13.63,81.10,395.69,359.82,19.66,98.99,159.25
2025-07-22 1138,13.67,80.90,395.70,362.28,15.15,82.43,152.43
2025-07-22 1139,13.68,80.80,395.87,366.01,15.03,84.83,158.46
2025-07-22 1140,13.69,80.70,396.07,370.13,15.24,86.15,159.78
2025-07-22 1141,13.68,80.60,396.26,374.73,14.45,83.42,154.81
2025-07-22 1142,13.69,80.30,396.50,378.60,13.48,79.06,146.29
2025-07-22 1143,13.73,79.68,396.79,379.10,12.79,75.19,139.06
2025-07-22 1144,13.74,79.58,396.84,377.23,12.73,75.25,138.93
2025-07-22 1145,13.76,79.31,396.83,372.59,13.39,78.94,146.00
2025-07-22 1146,13.77,79.48,396.79,369.68,14.02,82.62,153.39
2025-07-22 1147,13.78,79.39,396.93,373.90,14.94,87.76,162.12
2025-07-22 1148,13.75,79.53,396.86,374.96,15.16,89.38,165.56
2025-07-22 1149,13.77,80.10,396.84,375.39,15.40,91.66,169.67
2025-07-22 1150,13.80,79.54,397.10,378.91,15.28,90.95,168.51
2025-07-22 1151,13.81,79.32,397.31,383.02,16.18,95.82,175.71
2025-07-22 1152,13.82,79.06,397.57,383.93,16.40,96.87,176.44
2025-07-22 1153,13.84,78.88,397.43,378.61,14.58,89.25,165.98
2025-07-22 1154,13.85,78.47,397.42,375.96,15.19,92.18,174.39
2025-07-22 1155,13.87,78.54,397.92,385.39,18.69,110.53,200.47
2025-07-22 1156,13.88,78.47,397.76,379.24,15.84,95.91,179.24
2025-07-22 1157,13.89,78.26,397.94,382.79,18.09,108.70,201.58
2025-07-22 1158,13.90,78.29,398.01,382.18,18.86,113.17,208.80
2025-07-22 1159,13.90,78.47,398.26,383.52,18.83,111.32,201.98
2025-07-22 1200,13.93,78.53,398.23,383.66,18.27,109.43,201.30
2025-07-22 1201,13.95,78.52,398.18,380.81,17.95,107.99,198.67
2025-07-22 1202,13.96,77.90,398.29,383.41,18.37,110.89,204.03
2025-07-22 1203,14.00,77.43,398.68,388.01,18.68,111.87,205.29
2025-07-22 1204,14.02,77.20,398.92,391.35,18.39,109.06,197.93
2025-07-22 1205,14.04,77.38,399.03,392.05,18.94,111.97,204.14
2025-07-22 1206,14.04,76.77,399.09,392.44,18.30,108.56,196.07
2025-07-22 1207,14.06,76.76,399.00,393.81,17.79,105.97,193.36
2025-07-22 1208,14.06,76.88,399.23,394.97,18.26,108.63,197.90
2025-07-22 1209,14.07,76.74,399.21,395.13,18.39,109.65,199.94
2025-07-22 1210,14.07,77.10,399.28,397.78,18.58,110.37,200.67
2025-07-22 1211,14.08,77.34,399.51,398.70,18.42,109.89,199.66
2025-07-22 1212,14.11,77.40,399.57,400.13,16.64,100.14,180.39
2025-07-22 1213,14.14,77.12,399.45,398.21,14.52,89.77,165.72
2025-07-22 1214,14.16,77.08,399.61,397.14,17.12,105.17,198.62
2025-07-22 1215,14.20,76.96,400.18,397.20,21.20,127.26,234.08
2025-07-22 1216,14.22,76.79,400.37,398.69,20.60,123.92,224.13
2025-07-22 1217,14.25,76.61,400.43,398.90,19.51,118.72,218.10
2025-07-22 1218,14.27,76.53,400.38,399.22,17.76,109.07,199.57
2025-07-22 1219,14.27,76.80,400.41,399.03,17.25,107.12,201.93
2025-07-22 1220,14.31,76.24,400.69,399.29,18.54,115.22,214.25
2025-07-22 1221,14.34,75.90,400.81,398.85,18.16,112.49,209.28
2025-07-22 1222,14.35,76.17,400.80,400.86,17.90,109.67,203.83
2025-07-22 1223,14.36,76.14,400.91,401.43,18.13,110.21,202.04
2025-07-22 1224,14.38,75.79,400.90,401.67,16.94,103.67,191.31
2025-07-22 1225,14.37,75.99,400.84,401.35,15.71,97.44,179.09
2025-07-22 1226,14.38,76.04,400.70,401.38,13.96,88.34,163.86
2025-07-22 1227,14.37,75.95,400.60,401.45,15.00,94.53,177.06
2025-07-22 1228,14.38,75.97,400.86,400.93,17.14,107.11,198.43
2025-07-22 1229,14.39,75.78,400.89,400.55,18.42,115.13,212.42
2025-07-22 1230,14.39,75.86,400.94,401.20,16.71,105.63,193.95
2025-07-22 1231,14.39,76.34,400.85,400.36,14.30,93.70,175.23
2025-07-22 1232,14.38,75.81,400.67,399.51,13.38,89.58,170.30
2025-07-22 1233,14.39,76.08,400.69,398.82,14.00,94.06,179.84
2025-07-22 1234,14.39,76.08,400.85,399.16,15.49,102.08,193.18
2025-07-22 1235,14.41,76.05,401.01,398.08,15.93,105.33,200.98
2025-07-22 1236,14.40,76.30,400.99,395.80,17.08,113.47,217.23
2025-07-22 1237,14.40,76.32,401.00,393.20,18.72,124.07,238.88
2025-07-22 1238,14.42,76.20,401.21,395.14,19.22,127.58,242.54
2025-07-22 1239,14.44,76.52,401.30,394.61,17.74,118.68,228.12
2025-07-22 1240,14.46,76.60,401.53,396.33,19.48,127.54,244.48
2025-07-22 1241,14.50,76.66,402.00,397.91,22.39,143.17,271.05
2025-07-22 1242,14.51,76.60,402.08,395.99,25.51,162.03,306.75
2025-07-22 1243,14.54,76.13,402.54,397.12,29.66,182.91,338.78
2025-07-22 1244,14.57,76.31,403.03,400.10,30.41,183.27,332.18
2025-07-22 1245,14.59,76.07,402.91,398.61,30.91,186.95,342.04
2025-07-22 1246,14.63,76.29,403.21,397.92,31.99,194.44,353.34
2025-07-22 1247,14.66,76.17,403.46,400.36,29.46,179.98,323.55
2025-07-22 1248,14.69,76.34,403.38,401.41,22.27,142.11,259.34
2025-07-22 1249,14.70,76.22,402.76,400.01,18.45,123.45,235.29
2025-07-22 1250,14.69,75.91,402.58,400.78,19.07,126.79,240.73
2025-07-22 1251,14.70,75.91,402.62,402.07,19.03,125.69,236.75
2025-07-22 1252,14.72,76.43,402.80,402.13,18.89,125.20,237.95
2025-07-22 1253,14.71,76.21,402.69,401.19,17.97,121.73,234.47
2025-07-22 1254,14.73,76.51,402.77,400.63,17.49,119.54,231.31
2025-07-22 1255,14.70,76.23,402.42,400.10,18.57,126.11,244.62
2025-07-22 1256,14.66,75.74,402.49,399.74,22.17,145.27,280.36
2025-07-22 1257,14.71,76.02,403.12,401.56,25.98,163.99,307.97
2025-07-22 1258,14.74,76.43,403.79,403.19,25.89,160.42,295.50
2025-07-22 1259,14.77,76.00,403.54,403.67,24.72,151.26,278.24
2025-07-22 1300,14.81,76.42,403.93,403.68,24.04,148.22,272.96
2025-07-22 1301,14.84,76.48,404.01,403.77,21.88,138.09,258.77
2025-07-22 1302,14.85,76.31,403.96,404.16,21.44,136.26,258.52
2025-07-22 1303,14.88,76.56,404.05,404.22,22.19,139.18,260.98
2025-07-22 1304,14.90,76.34,404.20,403.94,23.37,144.92,270.05
2025-07-22 1305,14.92,76.45,404.18,403.98,24.90,153.24,281.54
2025-07-22 1306,14.94,76.15,404.36,403.90,25.88,159.99,297.60
2025-07-22 1307,14.94,75.91,404.60,403.73,29.80,183.24,339.96
2025-07-22 1308,14.96,75.90,405.04,403.94,31.04,188.96,346.53
2025-07-22 1309,15.00,76.24,405.52,403.70,31.63,193.39,356.18
2025-07-22 1310,15.00,75.89,405.31,403.85,31.68,194.26,357.38
2025-07-22 1311,15.06,76.07,405.83,403.30,32.03,196.47,361.41
2025-07-22 1312,15.06,76.02,405.89,403.36,33.72,206.17,378.63
2025-07-22 1313,15.09,76.17,406.02,404.67,31.26,192.26,349.87
2025-07-22 1314,15.09,75.81,405.69,404.99,27.54,170.45,314.82
2025-07-22 1315,15.08,75.77,405.46,404.90,27.79,172.31,321.87
2025-07-22 1316,15.08,75.79,405.60,405.04,29.25,180.44,334.35
2025-07-22 1317,15.14,76.23,405.91,405.16,30.19,185.16,342.21
2025-07-22 1318,15.18,76.53,406.42,405.19,32.12,196.09,362.64
2025-07-22 1319,15.21,76.42,406.67,405.20,33.42,203.73,374.97
2025-07-22 1320,15.22,76.38,406.64,403.69,35.13,216.53,403.33
2025-07-22 1321,15.26,76.30,406.99,403.15,38.41,236.65,437.61
2025-07-22 1322,15.26,76.01,406.98,403.88,38.72,238.11,439.04
2025-07-22 1323,15.28,75.83,407.13,404.44,36.04,221.78,407.30
2025-07-22 1324,15.33,76.21,407.15,402.67,32.90,206.44,384.25
2025-07-22 1325,15.35,76.06,407.03,398.23,32.66,208.60,395.23
2025-07-22 1326,15.35,75.83,407.02,396.16,34.74,221.63,420.41
2025-07-22 1327,15.40,75.89,407.79,397.35,41.33,259.72,488.86
2025-07-22 1328,15.45,76.06,408.61,395.84,43.87,275.07,514.09
2025-07-22 1329,15.44,75.70,408.55,394.42,49.98,315.38,583.84
2025-07-22 1330,15.53,76.06,409.25,393.62,45.22,282.92,523.49
2025-07-22 1331,15.53,75.65,408.63,392.48,48.00,304.75,576.99
2025-07-22 1332,15.59,75.62,409.54,397.34,57.45,354.86,660.39
2025-07-22 1333,15.68,75.84,410.59,398.34,54.59,337.47,614.37
2025-07-22 1334,15.75,75.83,410.82,394.26,53.05,329.80,611.60
2025-07-22 1335,15.80,75.67,410.82,391.97,59.21,366.77,669.19
2025-07-22 1336,15.81,75.19,410.51,395.97,57.44,357.65,653.49
2025-07-22 1337,15.91,75.55,411.65,401.24,49.12,306.61,556.90
2025-07-22 1338,15.97,75.49,411.01,398.08,35.57,231.64,432.64
2025-07-22 1339,15.94,75.52,409.84,384.53,32.90,222.89,435.51
2025-07-22 1340,15.96,75.74,410.24,384.47,46.39,305.64,589.64
2025-07-22 1341,16.02,75.47,411.25,387.60,51.95,334.60,631.74
2025-07-22 1342,16.05,75.24,411.52,382.40,59.96,382.63,713.47
2025-07-22 1343,16.13,75.39,413.29,388.57,77.12,465.91,855.50
2025-07-22 1344,16.17,74.93,414.07,393.52,81.72,499.62,890.43
2025-07-22 1345,16.23,74.86,413.28,389.18,70.84,440.25,808.65
2025-07-22 1346,16.37,74.98,415.17,394.11,76.61,473.93,876.11
2025-07-22 1347,16.37,74.38,414.85,397.58,75.69,458.62,800.75
2025-07-22 1348,16.48,74.91,414.20,387.96,53.80,336.18,631.24
2025-07-22 1349,16.57,75.02,415.47,384.91,76.92,487.76,905.67
2025-07-22 1350,16.61,74.30,415.91,387.03,75.74,469.83,860.71
2025-07-22 1351,16.66,73.99,416.27,388.00,81.54,501.43,891.60
2025-07-22 1352,16.72,74.06,416.70,395.47,63.66,397.97,719.15
2025-07-22 1353,16.80,74.22,416.14,392.18,48.57,313.31,591.03
2025-07-22 1354,16.76,73.86,415.67,397.30,61.20,390.86,738.64
2025-07-22 1355,16.71,73.78,415.38,403.35,60.03,376.26,684.37
2025-07-22 1356,16.70,73.66,414.38,406.51,50.68,319.50,585.80
2025-07-22 1357,16.57,73.13,412.68,406.87,44.78,285.33,527.34
2025-07-22 1358,16.66,73.85,413.71,403.85,45.07,288.36,545.22
2025-07-22 1359,16.67,74.17,414.46,395.24,52.76,343.68,658.01
2025-07-22 1400,16.71,74.31,416.10,400.18,69.44,439.52,817.20
2025-07-22 1401,16.75,74.58,416.67,400.00,70.54,442.87,825.87
2025-07-22 1402,16.77,74.07,416.12,397.33,72.77,459.55,840.96
2025-07-22 1403,16.83,74.25,416.69,394.40,72.96,463.59,858.71
2025-07-22 1404,16.93,74.56,418.10,390.42,77.71,496.23,928.79
2025-07-22 1405,16.91,74.35,417.35,393.52,86.76,547.20,1008.43
2025-07-22 1406,16.89,73.53,417.36,400.49,92.71,575.26,1041.10
2025-07-22 1407,17.04,74.08,419.09,405.20,78.95,483.13,876.83
2025-07-22 1408,17.01,73.91,418.88,407.25,78.32,477.38,868.01
2025-07-22 1409,17.00,73.86,417.98,408.07,72.53,443.84,797.37
2025-07-22 1410,16.83,73.38,415.57,407.69,51.05,322.51,572.95
2025-07-22 1411,16.71,73.49,413.39,403.67,39.47,266.35,502.18
2025-07-22 1412,16.75,74.47,414.19,400.04,38.83,272.57,514.36
2025-07-22 1413,16.71,75.00,413.67,400.91,35.79,254.29,486.98
2025-07-22 1414,16.60,74.79,413.40,403.44,40.21,278.27,539.93
2025-07-22 1415,16.62,75.19,414.06,404.97,54.12,354.49,682.95
2025-07-22 1416,16.63,75.41,415.62,405.69,70.16,445.72,824.81
2025-07-22 1417,16.64,75.57,415.55,404.37,70.36,447.90,825.48
2025-07-22 1418,16.67,75.83,416.02,403.17,56.65,365.72,662.69
2025-07-22 1419,16.69,76.13,414.86,403.15,43.62,290.59,538.12
2025-07-22 1420,16.66,76.32,414.14,405.86,41.16,273.41,516.93
2025-07-22 1421,16.56,76.15,414.03,405.61,47.49,310.91,588.69
2025-07-22 1422,16.63,76.63,414.70,405.08,55.60,359.45,679.08
2025-07-22 1423,16.62,76.70,415.11,400.28,59.03,385.10,716.45
2025-07-22 1424,16.67,76.98,415.28,393.82,60.73,399.30,752.77
2025-07-22 1425,16.72,77.37,415.81,385.00,58.65,387.60,740.11
2025-07-22 1426,16.71,77.08,415.44,378.41,71.78,471.13,907.77
2025-07-22 1427,16.79,77.56,417.15,370.59,80.94,523.14,983.96
2025-07-22 1428,16.89,77.50,417.41,370.25,64.25,428.78,793.81
2025-07-22 1429,16.98,77.62,417.34,374.44,60.45,406.98,822.10
2025-07-22 1430,17.07,77.42,419.98,380.03,97.98,631.04,1138.19
2025-07-22 1431,17.30,77.72,421.56,381.17,90.37,563.74,1086.47
2025-07-22 1432,17.41,77.38,422.99,386.75,105.15,647.28,1197.76
2025-07-22 1433,17.45,76.41,421.64,387.68,108.67,676.40,1245.93
2025-07-22 1434,17.53,75.76,422.43,383.09,110.87,689.76,1254.72
2025-07-22 1435,17.51,75.47,421.42,377.25,90.40,566.24,1065.96
2025-07-22 1436,17.55,75.72,421.18,373.76,95.87,627.33,1190.41
2025-07-22 1437,17.56,75.83,421.88,368.98,101.19,661.12,1271.83
2025-07-22 1438,17.62,75.79,423.36,368.21,125.81,799.31,1471.30
2025-07-22 1439,17.70,75.86,423.44,374.71,105.81,672.99,1237.98
2025-07-22 1440,17.88,76.50,424.38,383.43,93.66,596.66,1107.23
2025-07-22 1441,17.84,76.09,423.49,388.36,87.80,560.67,1045.94
2025-07-22 1442,17.96,76.30,424.98,391.43,96.18,605.77,1135.81
2025-07-22 1443,18.04,76.06,425.80,392.60,99.53,621.82,1158.88
2025-07-22 1444,18.15,76.28,425.96,386.11,81.66,519.76,956.14
2025-07-22 1445,18.12,75.82,424.07,381.30,89.91,580.12,1128.08
2025-07-22 1446,18.19,75.84,425.67,385.81,88.41,564.16,1031.93
2025-07-22 1447,18.16,75.50,424.99,387.36,88.94,569.34,1057.95
2025-07-22 1448,18.14,75.50,423.48,387.11,72.30,466.90,868.79
2025-07-22 1449,18.08,75.40,423.11,387.97,69.22,452.34,858.10
2025-07-22 1450,18.13,75.67,423.95,384.60,85.55,563.54,1097.64
2025-07-22 1451,18.25,75.90,426.20,376.86,92.97,604.58,1098.18
2025-07-22 1452,18.07,74.83,423.24,364.78,84.97,563.74,1095.04
2025-07-22 1453,17.84,74.67,420.68,358.84,72.71,494.46,950.04
2025-07-22 1454,17.96,75.63,423.11,359.02,94.72,633.10,1229.46
2025-07-22 1455,18.05,75.97,424.11,358.40,95.63,637.03,1208.92
2025-07-22 1456,17.99,75.23,422.67,356.59,95.43,639.76,1222.39
2025-07-22 1457,17.99,75.26,423.63,357.14,96.07,644.02,1227.83
2025-07-22 1458,18.07,75.85,424.54,357.63,95.73,640.51,1221.85
2025-07-22 1459,18.01,75.58,424.27,357.12,93.90,628.12,1196.32
2025-07-22 1500,17.95,75.46,423.95,356.99,93.37,626.90,1197.20
2025-07-22 1501,17.91,75.69,422.24,356.85,92.38,620.84,1185.29
2025-07-22 1502,17.89,76.03,421.98,357.10,93.84,633.43,1215.68
2025-07-22 1503,18.11,76.75,425.34,358.06,99.14,655.65,1253.84
2025-07-22 1504,18.05,76.28,423.67,359.84,100.02,664.26,1268.10
2025-07-22 1505,18.18,76.45,426.09,363.44,106.01,694.50,1319.25
2025-07-22 1506,17.96,75.56,424.06,363.14,97.30,645.30,1227.42
2025-07-22 1507,17.92,75.99,423.44,363.35,84.32,574.84,1088.15
2025-07-22 1508,17.98,76.59,423.88,365.04,84.26,565.95,1073.11
2025-07-22 1509,18.06,77.02,423.36,363.40,72.94,500.96,970.84
2025-07-22 1510,18.13,77.28,425.20,363.91,89.42,590.77,1167.76
2025-07-22 1511,18.37,77.57,428.44,362.57,105.25,693.08,1330.90
2025-07-22 1512,18.42,76.83,428.41,362.56,105.33,685.80,1309.34
2025-07-22 1513,18.53,76.75,429.59,369.62,104.13,680.29,1283.34
2025-07-22 1514,18.37,76.00,426.67,366.36,89.84,586.33,1130.92
2025-07-22 1515,18.41,76.20,426.03,361.18,95.64,638.55,1205.71
2025-07-22 1516,18.52,76.32,427.62,361.95,94.62,634.38,1227.37
2025-07-22 1517,18.54,76.31,428.54,362.45,102.10,672.22,1284.20
2025-07-22 1518,18.60,76.31,428.50,365.80,104.52,680.03,1294.11
2025-07-22 1519,18.76,76.28,429.96,375.76,91.91,593.25,1093.02
2025-07-22 1520,18.92,76.72,430.12,387.60,81.74,537.56,1051.41
2025-07-22 1521,18.84,75.90,428.42,375.86,93.91,626.57,1178.96
2025-07-22 1522,18.90,76.26,430.00,373.78,97.83,632.28,1175.37
2025-07-22 1523,18.90,76.16,428.53,370.86,84.96,572.97,1099.64
2025-07-22 1524,18.92,76.35,429.30,363.96,97.32,651.63,1298.90
2025-07-22 1525,19.07,76.12,431.52,362.27,111.72,736.65,1409.16
2025-07-22 1526,19.15,76.32,432.55,361.69,115.42,761.71,1469.89
2025-07-22 1527,19.15,76.13,432.66,361.21,114.21,755.72,1454.40
2025-07-22 1528,19.18,75.00,432.13,361.78,114.06,759.60,1468.81
2025-07-22 1529,19.42,75.41,434.70,362.99,115.49,762.23,1471.06
2025-07-22 1530,19.41,74.82,434.19,362.54,116.34,766.55,1479.00
2025-07-22 1531,19.55,75.10,435.52,363.46,115.73,764.45,1476.86
2025-07-22 1532,19.54,74.94,435.25,362.40,115.83,767.60,1481.72
2025-07-22 1533,19.22,73.20,430.09,361.08,115.09,771.54,1493.02
2025-07-22 1534,19.39,74.37,432.20,362.01,115.94,770.65,1495.44
2025-07-22 1535,19.42,74.54,432.83,362.26,117.41,778.64,1505.82
2025-07-22 1536,19.39,74.62,432.92,362.01,117.47,777.20,1506.59
2025-07-22 1537,19.43,75.05,433.49,362.74,113.69,758.09,1466.79
2025-07-22 1538,19.56,75.36,434.91,362.79,113.27,752.73,1453.19
2025-07-22 1539,19.59,74.58,434.33,363.92,111.65,740.61,1432.32
2025-07-22 1540,19.80,75.19,435.58,370.00,103.91,673.21,1298.85
2025-07-22 1541,19.77,74.51,436.28,391.38,114.32,736.18,1373.21
2025-07-22 1542,19.89,74.01,436.68,405.09,91.95,587.85,1102.21
2025-07-22 1543,19.99,74.43,437.27,402.95,86.00,550.60,1041.28
2025-07-22 1544,19.98,74.27,436.75,403.19,84.69,545.62,1028.13
2025-07-22 1545,19.93,74.18,434.66,397.86,78.93,517.26,981.62
2025-07-22 1546,20.04,74.73,435.17,384.66,73.12,490.66,936.90
2025-07-22 1547,20.02,74.28,434.91,378.19,103.80,683.01,1368.06
2025-07-22 1548,19.92,73.60,434.75,374.88,111.75,730.87,1383.63
2025-07-22 1549,19.90,73.83,435.05,377.33,91.81,619.25,1180.68
2025-07-22 1550,19.83,73.91,434.53,374.55,102.09,679.12,1337.60
2025-07-22 1551,19.95,74.49,435.92,375.14,104.35,684.03,1327.06
2025-07-22 1552,20.17,74.90,439.12,380.16,110.22,717.73,1386.65
2025-07-22 1553,20.35,74.94,441.34,384.38,112.61,729.80,1389.20
2025-07-22 1554,20.22,73.81,438.03,385.59,109.87,715.53,1393.93
2025-07-22 1555,20.27,73.70,439.52,385.96,128.12,817.99,1571.65
2025-07-22 1556,20.06,72.94,435.98,385.60,104.74,689.49,1296.92
2025-07-22 1557,20.14,73.37,436.92,389.46,117.82,760.49,1497.85
2025-07-22 1558,20.43,74.73,441.04,390.23,112.23,716.96,1345.77
2025-07-22 1559,20.29,74.24,436.30,388.59,91.35,603.88,1159.51
2025-07-22 1600,20.11,73.40,434.14,394.69,90.68,601.60,1145.44
2025-07-22 1601,19.98,73.79,434.42,400.47,96.79,649.63,1241.83
2025-07-22 1602,20.17,74.81,437.68,404.27,108.65,712.11,1395.60
2025-07-22 1603,20.30,75.06,441.95,407.40,140.65,895.58,1705.25
2025-07-22 1604,20.35,74.48,441.53,404.74,136.54,860.21,1660.12
2025-07-22 1605,20.38,74.04,441.21,407.69,133.15,854.08,1538.44
2025-07-22 1606,20.54,74.69,439.68,413.69,85.64,547.61,1015.94
2025-07-22 1607,20.47,74.42,438.37,414.96,93.50,597.54,1135.60
2025-07-22 1608,20.42,73.77,437.64,416.70,94.95,608.94,1124.64
2025-07-22 1609,20.47,74.52,437.92,417.83,70.25,450.98,815.36
2025-07-22 1610,19.76,73.38,431.13,415.56,63.93,420.68,795.53
2025-07-22 1611,19.85,75.23,432.16,415.89,79.92,530.01,1022.10
2025-07-22 1612,19.71,75.37,432.68,416.19,79.88,528.72,989.31
2025-07-22 1613,19.81,75.93,433.10,417.71,72.06,472.33,883.20
2025-07-22 1614,19.80,76.22,433.60,418.50,70.78,463.57,865.30
2025-07-22 1615,19.67,76.08,432.53,419.28,68.94,448.43,837.40
2025-07-22 1616,19.59,76.09,432.22,418.66,74.06,480.14,901.58
2025-07-22 1617,19.58,76.33,431.90,417.97,83.11,542.20,1027.77
2025-07-22 1618,19.41,76.67,432.00,417.79,85.19,545.66,1012.51
2025-07-22 1619,19.52,76.97,431.75,419.62,75.22,476.36,872.65
2025-07-22 1620,19.46,77.03,431.55,419.98,63.39,402.27,730.40
2025-07-22 1621,19.50,77.77,431.47,418.94,54.28,350.09,645.86
2025-07-22 1622,19.40,77.77,430.00,416.41,53.33,349.71,652.89
2025-07-22 1623,19.51,78.26,431.25,415.61,54.73,358.64,671.18
2025-07-22 1624,19.45,78.87,431.15,413.94,55.97,364.49,682.25
2025-07-22 1625,19.45,79.52,430.80,411.53,57.04,374.52,711.42
2025-07-22 1626,19.43,79.51,431.51,407.61,64.38,420.08,801.51
2025-07-22 1627,19.45,79.81,432.20,410.55,63.69,412.27,767.57
2025-07-22 1628,19.42,80.00,431.25,408.12,56.72,369.47,692.31
2025-07-22 1629,19.39,80.30,430.84,404.06,61.91,400.86,768.31
2025-07-22 1630,19.40,80.40,431.87,408.52,74.79,486.58,929.37
2025-07-22 1631,19.51,80.30,433.76,412.42,78.18,496.10,945.07
2025-07-22 1632,19.63,80.30,435.73,412.17,86.33,546.04,1032.53
2025-07-22 1633,19.80,80.10,436.86,410.94,89.81,565.27,1069.94
2025-07-22 1634,19.89,80.00,437.24,408.58,91.30,576.43,1084.14
2025-07-22 1635,19.79,78.91,435.04,406.95,84.71,532.98,1006.70
2025-07-22 1636,19.91,79.42,436.03,412.36,85.48,540.02,1015.62
2025-07-22 1637,20.13,80.10,438.68,415.77,80.87,503.54,939.94
2025-07-22 1638,20.10,79.11,437.46,415.64,82.02,509.78,943.05
2025-07-22 1639,20.23,78.94,438.57,412.94,81.39,505.35,946.98
2025-07-22 1640,20.38,79.50,439.52,403.70,83.84,524.25,986.57
2025-07-22 1641,20.30,78.11,436.96,398.17,88.61,561.84,1070.85
2025-07-22 1642,20.37,78.22,437.94,401.83,88.14,552.39,1039.08
2025-07-22 1643,20.46,78.04,439.08,403.01,100.16,635.51,1264.09
2025-07-22 1644,20.50,77.65,441.54,404.88,97.96,617.58,1105.92
2025-07-22 1645,20.32,77.23,435.93,408.51,75.82,480.48,885.84
2025-07-22 1646,20.28,77.74,436.00,414.40,74.02,467.28,876.74
2025-07-22 1647,20.30,78.89,437.22,417.41,78.95,499.33,935.00
2025-07-22 1648,20.36,79.14,438.71,418.38,78.65,490.62,911.25
2025-07-22 1649,20.38,79.19,437.71,419.15,72.58,453.01,825.21
2025-07-22 1650,20.27,78.46,435.68,420.92,66.72,411.45,756.09
2025-07-22 1651,20.21,78.90,435.31,421.78,65.31,401.56,732.50
2025-07-22 1652,20.27,79.19,435.79,421.57,61.67,373.01,679.29
2025-07-22 1653,20.28,79.27,435.58,422.36,61.72,376.93,694.05
2025-07-22 1654,20.28,79.35,436.46,421.69,66.21,407.22,759.77
2025-07-22 1655,20.37,79.15,437.97,420.59,72.55,446.30,834.85
2025-07-22 1656,20.53,79.76,440.32,419.48,76.57,472.36,879.18
2025-07-22 1657,20.61,79.84,440.36,419.41,70.01,431.44,785.55
2025-07-22 1658,20.45,77.54,436.46,418.51,64.56,395.13,722.53
2025-07-22 1659,20.50,77.96,436.56,418.91,62.82,383.22,710.17
2025-07-22 1700,20.51,77.93,437.37,418.88,66.89,407.63,760.71
2025-07-22 1701,20.63,78.33,439.25,417.56,73.27,447.38,837.94
2025-07-22 1702,20.72,78.21,441.00,411.88,82.09,504.99,960.98
2025-07-22 1703,20.81,77.64,440.83,404.20,92.43,573.46,1086.01
2025-07-22 1704,20.71,76.64,440.17,405.73,88.98,553.99,1039.31
2025-07-22 1705,20.76,76.84,439.17,408.82,74.92,466.00,861.06
2025-07-22 1706,20.76,77.02,438.66,412.78,70.02,432.78,808.97
2025-07-22 1707,20.64,76.68,437.36,413.07,69.48,431.43,804.57
2025-07-22 1708,20.53,76.80,437.45,412.85,69.51,431.28,816.17
2025-07-22 1709,20.65,77.54,438.99,414.57,71.34,442.90,823.76
2025-07-22 1710,20.68,77.49,439.29,415.42,74.72,462.29,872.83
2025-07-22 1711,20.73,77.54,439.82,413.82,76.98,475.16,887.50
2025-07-22 1712,20.72,77.98,439.32,410.06,78.25,487.37,916.89
2025-07-22 1713,20.69,77.64,438.63,404.96,79.76,500.70,946.24
2025-07-22 1714,20.65,77.09,438.07,401.87,87.23,550.25,1061.84
2025-07-22 1715,20.83,77.87,442.23,399.28,101.97,639.70,1221.08
2025-07-22 1716,20.86,77.62,442.88,396.97,97.33,611.58,1147.47
2025-07-22 1717,20.96,77.85,442.39,398.06,94.74,591.63,1132.99
2025-07-22 1718,21.07,78.11,443.52,395.65,97.67,609.35,1165.61
2025-07-22 1719,21.10,78.26,442.55,392.25,93.90,589.77,1115.58
2025-07-22 1720,21.04,78.15,441.72,389.50,95.54,607.32,1166.05
2025-07-22 1721,20.96,77.52,441.48,388.64,84.81,540.26,1009.00
2025-07-22 1722,21.05,77.25,441.14,390.77,81.91,522.22,989.35
2025-07-22 1723,21.10,77.33,441.24,391.99,78.15,496.50,948.26
2025-07-22 1724,20.98,76.35,439.44,389.36,82.71,528.98,1008.57
2025-07-22 1725,20.94,76.56,440.62,387.60,87.34,556.17,1066.69
2025-07-22 1726,20.93,76.80,440.62,390.40,83.12,529.53,995.87
2025-07-22 1727,21.01,77.35,441.67,396.87,81.65,516.91,982.78
2025-07-22 1728,21.11,78.27,442.76,404.51,73.12,459.99,856.54
2025-07-22 1729,21.06,77.38,440.58,406.28,81.34,508.60,989.11
2025-07-22 1730,20.95,77.21,439.80,405.23,81.57,511.23,954.41
2025-07-22 1731,20.89,77.41,438.78,406.51,75.27,471.95,902.31
2025-07-22 1732,20.82,77.37,439.59,409.47,75.00,467.70,876.62
2025-07-22 1733,20.71,77.40,438.26,411.87,70.84,444.16,843.06
2025-07-22 1734,20.73,77.92,438.64,412.70,72.12,453.64,860.84
2025-07-22 1735,20.66,78.05,438.56,412.13,77.70,488.29,932.07
2025-07-22 1736,20.66,78.36,439.02,414.44,70.01,438.04,806.50
2025-07-22 1737,20.70,78.69,439.15,419.30,60.56,376.00,698.04
2025-07-22 1738,20.85,79.39,440.06,422.50,58.37,358.65,664.54
2025-07-22 1739,21.00,79.36,440.76,424.13,58.35,352.78,655.02
2025-07-22 1740,21.08,79.67,441.49,424.69,61.89,368.73,693.99
2025-07-22 1741,21.02,79.07,440.78,423.52,69.95,420.41,793.13
2025-07-22 1742,21.07,78.16,441.35,421.03,79.84,487.28,925.43
2025-07-22 1743,20.97,77.55,441.85,415.47,90.90,561.83,1084.88
2025-07-22 1744,20.99,77.40,442.37,410.20,109.03,678.88,1299.75
2025-07-22 1745,21.11,77.64,444.21,408.30,108.40,682.76,1292.86
2025-07-22 1746,21.18,77.72,444.69,407.91,99.53,624.43,1194.30
2025-07-22 1747,21.29,77.59,445.59,408.88,98.63,621.28,1162.14
2025-07-22 1748,21.42,78.05,445.56,413.85,74.96,470.91,856.24
2025-07-22 1749,21.17,76.62,439.99,414.28,63.58,399.64,736.93
2025-07-22 1750,21.29,77.57,441.44,414.19,64.34,403.13,756.70
2025-07-22 1751,21.26,77.48,441.43,410.80,69.51,439.62,836.44
2025-07-22 1752,21.28,77.70,443.51,408.02,89.00,561.56,1088.48
2025-07-22 1753,21.43,78.12,446.58,408.05,114.52,718.09,1386.83
2025-07-22 1754,21.36,77.90,445.42,409.02,104.31,665.86,1240.43
2025-07-22 1755,21.42,78.46,444.78,410.45,85.25,551.50,1051.38
2025-07-22 1756,21.34,77.80,444.42,412.00,82.84,533.89,1006.98
2025-07-22 1757,21.23,77.05,441.60,413.61,67.30,442.87,834.41
2025-07-22 1758,21.29,77.42,440.91,418.79,52.45,345.73,645.08
2025-07-22 1759,21.22,77.08,440.08,422.28,49.85,326.29,623.48
2025-07-22 1800,21.17,77.31,440.45,423.49,51.79,340.07,649.05
2025-07-22 1801,21.31,78.23,442.14,424.45,54.81,350.59,669.26
2025-07-22 1802,21.35,78.61,443.20,424.63,60.22,377.66,720.42
2025-07-22 1803,21.34,78.17,443.59,423.27,72.82,454.71,862.28
2025-07-22 1804,21.37,78.06,443.32,418.72,83.05,522.15,1009.88
2025-07-22 1805,21.38,77.82,445.25,410.89,97.82,616.29,1157.23
2025-07-22 1806,21.60,78.12,447.68,404.95,86.10,544.14,1003.64
2025-07-22 1807,21.60,77.39,445.50,401.97,103.38,652.81,1318.37
2025-07-22 1808,21.59,76.98,445.87,396.20,96.88,622.34,1165.89
2025-07-22 1809,21.64,76.87,445.60,397.41,88.74,578.00,1092.34
2025-07-22 1810,21.70,77.48,445.45,401.25,75.52,493.96,946.43
2025-07-22 1811,21.64,77.18,444.82,399.87,89.89,593.17,1168.53
2025-07-22 1812,21.61,76.99,445.24,397.99,128.56,855.47,1712.70
2025-07-22 1813,21.60,76.86,446.31,395.79,108.29,710.06,1345.20
2025-07-22 1814,21.65,77.47,445.53,397.57,93.32,613.67,1169.92
2025-07-22 1815,21.72,77.42,445.56,398.56,92.53,609.56,1192.74
2025-07-22 1816,21.71,77.02,447.71,398.14,124.35,802.37,1575.88
2025-07-22 1817,21.68,76.68,446.38,399.24,94.06,621.23,1206.28
2025-07-22 1818,21.82,77.20,448.63,401.41,116.02,754.49,1489.05
2025-07-22 1819,21.98,76.98,452.50,395.88,141.62,900.30,1806.52
2025-07-22 1820,22.16,76.83,453.60,390.91,150.14,955.88,1852.65
2025-07-22 1821,22.03,75.57,451.21,390.34,170.80,1100.40,2196.10
2025-07-22 1822,22.16,75.92,452.37,389.57,163.21,1039.58,2017.34
2025-07-22 1823,22.25,76.17,451.87,395.18,119.08,789.02,1435.80
2025-07-22 1824,22.29,76.21,448.32,401.99,65.82,444.05,863.29
2025-07-22 1825,22.22,76.05,448.72,402.09,94.18,617.67,1285.07
2025-07-22 1826,22.31,75.80,453.35,402.54,161.07,1039.95,2056.74
2025-07-22 1827,22.22,75.82,451.85,399.39,123.82,807.88,1533.64
2025-07-22 1828,22.18,75.50,449.12,398.30,96.80,645.86,1292.33
2025-07-22 1829,22.32,75.84,451.29,399.71,102.09,674.76,1224.61
2025-07-22 1830,22.28,75.81,447.46,402.11,54.01,375.97,702.57
2025-07-22 1831,22.28,76.24,446.40,410.12,45.34,311.85,571.03
2025-07-22 1832,22.22,76.24,445.56,416.69,44.19,296.95,544.10
2025-07-22 1833,22.21,76.42,445.71,418.18,49.74,328.20,613.10
2025-07-22 1834,22.09,76.16,445.34,418.21,56.84,374.95,700.17
2025-07-22 1835,22.04,76.15,444.81,418.09,52.48,353.10,646.49
2025-07-22 1836,22.08,76.81,444.66,418.49,40.64,276.42,500.67
2025-07-22 1837,21.93,76.53,442.44,419.40,32.64,217.04,390.25
2025-07-22 1838,21.86,76.80,441.75,421.80,28.31,182.49,326.09
2025-07-22 1839,21.86,77.37,441.71,423.91,27.59,174.10,313.73
2025-07-22 1840,21.84,77.89,441.87,424.99,28.46,178.69,326.74
2025-07-22 1841,21.83,78.24,442.10,424.25,30.28,190.57,353.57
2025-07-22 1842,21.82,78.67,442.34,422.87,33.33,206.25,381.85
2025-07-22 1843,21.83,79.21,443.04,422.56,38.26,237.10,444.79
2025-07-22 1844,21.81,79.31,443.74,420.99,43.56,277.40,518.34
2025-07-22 1845,21.86,78.60,443.80,419.19,42.03,268.73,492.82
2025-07-22 1846,21.74,78.07,442.49,420.72,36.50,230.88,421.43
2025-07-22 1847,21.68,78.38,442.31,423.83,33.64,212.58,391.99
2025-07-22 1848,21.70,78.92,442.23,425.78,33.00,206.30,381.23
2025-07-22 1849,21.69,78.55,442.45,426.17,34.95,213.99,395.03
2025-07-22 1850,21.69,78.59,442.50,426.70,36.89,223.93,411.01
2025-07-22 1851,21.68,78.96,443.02,427.34,39.76,240.32,441.60
2025-07-22 1852,21.66,79.39,443.32,427.46,43.02,258.77,475.41
2025-07-22 1853,21.61,78.91,443.10,425.89,46.67,280.29,516.92
2025-07-22 1854,21.68,79.09,443.72,425.34,55.91,338.39,649.31
2025-07-22 1855,21.77,79.48,446.96,420.51,97.06,598.28,1251.70
2025-07-22 1856,21.94,78.95,451.10,409.18,103.66,642.65,1145.56
2025-07-22 1857,21.98,78.67,449.15,406.87,87.37,550.41,1054.97
2025-07-22 1858,22.09,78.13,451.02,403.24,103.42,639.52,1268.99
2025-07-22 1859,22.42,78.60,457.30,401.59,149.79,925.46,1878.08
2025-07-22 1900,22.59,77.42,460.75,403.56,174.11,1057.74,1941.07
2025-07-22 1901,22.67,76.69,454.96,406.57,86.96,545.60,1034.62
2025-07-22 1902,22.74,76.16,454.93,405.69,151.16,931.37,1833.95
2025-07-22 1903,22.88,75.94,456.65,400.50,98.11,623.85,1160.74
2025-07-22 1904,22.78,75.26,453.79,399.19,145.74,912.70,1867.52
2025-07-22 1905,22.64,74.15,455.07,397.28,167.01,1043.56,2017.27
2025-07-22 1906,22.91,75.28,458.26,398.42,165.55,1039.86,2052.55
2025-07-22 1907,22.83,74.48,457.66,398.99,173.01,1081.66,2119.36
2025-07-22 1908,22.70,73.91,454.36,404.88,152.93,977.76,1782.91
2025-07-22 1909,22.82,74.70,451.66,415.26,65.36,432.56,779.37
2025-07-22 1910,22.77,74.84,449.55,425.06,63.95,411.86,784.24
2025-07-22 1911,22.81,74.97,450.98,428.51,68.13,437.80,835.53
2025-07-22 1912,22.79,75.11,451.35,427.09,72.57,459.92,882.07
2025-07-22 1913,22.68,74.86,450.31,424.09,69.37,444.06,819.16
2025-07-22 1914,22.52,74.31,447.62,424.24,68.16,436.25,825.93
2025-07-22 1915,22.58,75.22,448.91,427.83,68.60,437.88,823.04
2025-07-22 1916,22.66,75.57,450.19,428.85,69.75,438.40,826.64
2025-07-22 1917,22.59,75.14,449.89,424.54,73.27,466.31,872.84
2025-07-22 1918,22.58,75.16,449.90,420.93,80.92,522.28,1011.81
2025-07-22 1919,22.74,75.66,453.72,418.39,108.99,690.51,1360.04
2025-07-22 1920,22.89,75.83,457.24,415.50,102.87,654.05,1219.31
2025-07-22 1921,22.98,75.63,455.51,418.52,95.58,599.02,1154.48
2025-07-22 1922,22.90,75.19,453.49,420.39,81.99,519.40,940.24
2025-07-22 1923,22.79,75.16,450.58,421.44,71.83,457.71,853.52
2025-07-22 1924,22.70,75.20,449.09,418.40,60.89,395.87,712.18
2025-07-22 1925,22.59,75.28,447.77,418.84,44.32,288.92,523.97
2025-07-22 1926,22.52,75.83,446.83,423.80,44.55,286.95,532.68
2025-07-22 1927,22.48,76.22,447.02,424.36,52.50,339.87,645.40
2025-07-22 1928,22.41,75.99,447.25,420.23,51.44,337.64,619.02
2025-07-22 1929,22.30,75.86,446.49,420.36,40.43,271.82,511.57
2025-07-22 1930,22.37,76.76,446.96,423.87,43.70,284.47,531.37
2025-07-22 1931,22.40,77.30,447.60,425.92,45.71,290.73,537.41
2025-07-22 1932,22.34,77.19,447.03,426.94,47.28,293.08,538.62
2025-07-22 1933,22.29,76.73,446.51,426.30,49.37,305.54,565.83
2025-07-22 1934,22.36,77.39,447.65,425.00,50.87,315.85,578.44
2025-07-22 1935,22.39,77.30,447.32,424.17,46.37,289.45,529.82
2025-07-22 1936,22.36,76.72,446.35,426.42,42.30,264.17,486.28
2025-07-22 1937,22.36,77.07,446.99,428.96,43.09,265.44,493.33
2025-07-22 1938,22.38,77.51,447.06,429.47,46.79,286.16,539.83
2025-07-22 1939,22.31,76.98,446.86,429.24,49.78,306.50,572.97
2025-07-22 1940,22.40,77.50,447.66,429.31,51.03,311.72,580.17
2025-07-22 1941,22.41,77.44,448.56,428.55,56.16,341.11,644.00
2025-07-22 1942,22.49,77.66,449.90,427.05,66.38,406.08,771.61
2025-07-22 1943,22.60,77.34,451.28,424.46,76.23,468.89,883.22
2025-07-22 1944,22.72,77.29,453.62,421.72,107.45,649.31,1343.75
2025-07-22 1945,22.95,77.03,462.07,416.36,176.46,1050.59,1993.68
2025-07-22 1946,23.05,75.49,459.03,404.66,144.28,869.77,1727.01
2025-07-22 1947,23.09,74.72,460.17,398.82,173.40,1034.81,2010.25
2025-07-22 1948,23.10,74.00,458.83,397.79,148.85,915.43,1768.67
2025-07-22 1949,22.91,73.57,454.90,398.50,119.09,757.00,1353.63
2025-07-22 1950,22.88,73.87,451.63,402.14,96.48,610.09,1285.02
2025-07-22 1951,22.84,74.15,453.44,404.70,132.86,845.71,1590.79
2025-07-22 1952,22.79,74.39,452.17,406.59,98.16,633.81,1214.67
2025-07-22 1953,22.84,74.99,453.27,411.48,100.27,641.43,1274.83
2025-07-22 1954,22.95,75.03,456.97,412.04,113.41,710.02,1381.46
2025-07-22 1955,22.86,74.36,454.78,409.03,101.68,654.35,1261.46
2025-07-22 1956,22.85,74.31,454.25,407.94,114.12,722.58,1375.57
2025-07-22 1957,22.94,74.62,454.64,406.45,99.53,623.25,1287.65
2025-07-22 1958,23.29,75.00,461.30,406.44,167.46,1004.20,1973.28
2025-07-22 1959,23.47,74.64,461.11,407.68,91.66,588.91,1043.10
2025-07-22 2000,23.58,74.26,460.02,413.57,115.06,689.27,1370.22
2025-07-22 2001,23.34,72.02,455.27,414.21,135.24,825.37,1576.79
2025-07-22 2002,23.43,72.83,457.40,415.41,121.34,738.15,1401.81
2025-07-22 2003,23.50,73.17,456.19,419.59,79.61,503.13,905.03
2025-07-22 2004,23.58,73.82,456.15,427.15,63.92,398.55,723.40
2025-07-22 2005,23.44,72.87,454.09,429.26,60.79,378.81,690.44
2025-07-22 2006,23.27,72.99,451.93,430.03,57.51,362.53,664.70
2025-07-22 2007,23.20,73.48,451.43,430.59,57.03,359.57,673.07
2025-07-22 2008,23.14,74.02,451.93,431.22,61.14,382.79,723.98
2025-07-22 2009,23.12,74.48,452.57,430.76,67.41,423.04,802.73
2025-07-22 2010,23.04,74.19,452.71,429.07,71.72,453.71,851.10
2025-07-22 2011,23.17,74.26,454.74,428.19,89.17,559.84,1082.92
2025-07-22 2012,23.25,73.95,455.03,425.63,88.95,556.19,1022.57
2025-07-22 2013,23.28,73.82,454.65,422.72,77.07,484.63,892.51
2025-07-22 2014,23.12,73.27,453.23,420.28,83.13,518.72,994.18
2025-07-22 2015,23.13,73.83,454.04,413.77,91.70,585.59,1154.60
2025-07-22 2016,23.22,74.43,454.42,405.64,66.57,440.03,799.53
2025-07-22 2017,23.17,74.20,451.25,399.30,49.05,336.25,640.43
2025-07-22 2018,22.96,73.62,449.59,400.43,37.07,261.03,483.37
2025-07-22 2019,22.96,74.51,449.29,406.41,34.58,244.18,478.44
2025-07-22 2020,22.91,74.79,449.06,406.62,33.50,236.96,458.73
2025-07-22 2021,22.92,74.94,448.89,403.98,33.83,240.61,471.24
2025-07-22 2022,22.91,75.39,449.22,401.27,35.41,248.20,486.19
2025-07-22 2023,22.89,75.41,449.28,399.52,38.70,266.22,511.79
2025-07-22 2024,22.85,75.07,449.14,399.98,41.44,281.45,547.29
2025-07-22 2025,22.83,74.98,449.30,402.48,41.05,277.55,526.54
2025-07-22 2026,22.83,75.46,449.41,406.07,38.40,255.70,488.79
2025-07-22 2027,22.81,75.60,449.40,408.99,40.54,265.72,512.43
2025-07-22 2028,22.80,75.74,449.52,409.53,44.59,286.74,547.83
2025-07-22 2029,22.85,76.01,449.98,410.83,45.81,291.21,543.02
2025-07-22 2030,22.84,75.86,449.77,414.11,43.31,272.47,500.55
2025-07-22 2031,22.80,75.77,449.08,417.71,40.63,255.04,467.53
2025-07-22 2032,22.80,75.47,448.99,420.88,37.24,233.99,425.81
2025-07-22 2033,22.81,76.06,448.90,424.32,33.05,202.66,360.85
2025-07-22 2034,22.75,76.29,448.33,427.44,29.23,175.56,317.72
2025-07-22 2035,22.70,76.17,447.85,428.12,29.41,177.38,325.14
2025-07-22 2036,22.70,76.33,448.09,426.73,32.93,201.19,378.20
2025-07-22 2037,22.66,76.27,448.55,422.99,39.65,245.01,459.13
2025-07-22 2038,22.70,76.71,449.17,420.96,41.74,257.06,464.31
2025-07-22 2039,22.72,77.27,449.41,422.90,37.89,231.55,410.80
2025-07-22 2040,22.76,77.46,449.19,425.31,34.14,206.68,370.75
2025-07-22 2041,22.73,77.16,448.70,426.87,33.31,200.26,371.43
2025-07-22 2042,22.74,77.24,448.74,426.34,37.16,224.89,424.90
2025-07-22 2043,22.75,76.75,449.34,423.68,42.54,258.82,484.22
2025-07-22 2044,22.75,76.95,449.67,421.59,45.91,282.51,533.69
2025-07-22 2045,22.81,77.09,450.59,417.46,53.11,327.39,632.85
2025-07-22 2046,22.83,76.74,451.69,409.95,63.90,394.29,756.35
2025-07-22 2047,22.92,77.25,453.44,404.40,69.22,424.73,797.85
2025-07-22 2048,23.00,77.34,454.09,402.51,70.09,430.26,800.67
2025-07-22 2049,23.04,76.37,453.84,402.51,72.25,443.39,822.05
2025-07-22 2050,23.04,76.10,453.08,403.48,68.30,420.83,776.52
2025-07-22 2051,23.09,76.42,452.98,405.17,62.66,387.30,725.46
2025-07-22 2052,23.04,75.79,452.37,404.73,65.87,411.14,772.11
2025-07-22 2053,23.06,75.95,452.51,403.53,65.60,406.01,759.19
2025-07-22 2054,23.11,76.70,452.87,404.26,62.47,386.82,725.49
2025-07-22 2055,23.14,76.41,452.50,405.67,59.52,367.29,689.13
2025-07-22 2056,23.12,75.87,452.44,407.66,56.36,347.29,653.23
2025-07-22 2057,22.99,75.49,451.45,408.81,54.91,337.02,636.77
2025-07-22 2058,23.05,76.59,451.55,407.52,55.31,338.35,639.56
2025-07-22 2059,23.09,76.90,451.99,406.69,57.02,347.46,652.82
2025-07-22 2100,23.19,76.43,452.86,407.60,62.39,378.96,687.78
2025-07-22 2101,23.15,76.22,452.24,408.90,60.50,365.45,676.04
2025-07-22 2102,23.12,76.09,452.32,410.81,71.45,427.06,804.27
2025-07-22 2103,23.20,75.99,454.51,411.77,94.05,555.68,1060.56
2025-07-22 2104,23.23,75.55,456.21,410.59,115.93,681.99,1283.54
2025-07-22 2105,23.32,75.41,458.02,408.89,128.32,762.29,1408.19
2025-07-22 2106,23.29,74.85,454.68,406.18,77.26,470.97,819.65
2025-07-22 2107,23.35,75.20,453.96,405.81,64.90,401.71,744.90
2025-07-22 2108,23.35,75.33,453.68,405.74,60.49,377.98,708.12
2025-07-22 2109,23.35,75.45,452.92,405.36,57.66,361.85,679.95
2025-07-22 2110,23.32,75.52,452.92,406.07,54.58,343.37,643.31
2025-07-22 2111,23.28,75.37,452.69,407.85,50.86,322.12,601.07
2025-07-22 2112,23.30,76.10,452.26,410.06,46.94,297.73,555.40
2025-07-22 2113,23.26,75.67,451.21,412.89,42.87,271.89,506.14
2025-07-22 2114,23.23,76.16,450.77,417.14,38.95,247.52,460.21
2025-07-22 2115,23.23,75.74,450.66,420.38,37.22,232.66,436.55
2025-07-22 2116,23.25,76.34,450.95,419.07,37.61,235.53,447.84
2025-07-22 2117,23.29,76.48,451.34,413.96,40.62,255.83,489.72
2025-07-22 2118,23.27,76.71,451.47,412.06,41.67,261.26,494.25
2025-07-22 2119,23.26,76.04,451.00,414.50,40.07,251.08,472.86
2025-07-22 2120,23.19,76.85,450.84,417.46,38.26,240.46,457.89
2025-07-22 2121,23.34,76.96,451.31,415.50,39.84,250.80,484.46
2025-07-22 2122,23.27,76.38,451.32,413.15,41.34,259.20,493.72
2025-07-22 2123,23.21,76.48,451.07,413.96,40.31,253.10,480.84
2025-07-22 2124,23.22,76.18,450.94,415.47,38.67,243.93,463.33
2025-07-22 2125,23.15,75.20,450.61,416.98,37.48,236.55,452.17
2025-07-22 2126,23.11,75.79,450.55,416.84,38.70,242.24,466.92
2025-07-22 2127,23.08,76.57,450.55,415.40,41.21,257.55,490.78
2025-07-22 2128,23.09,75.82,450.81,414.83,42.43,265.28,501.32
2025-07-22 2129,23.09,75.88,450.98,414.49,43.66,271.45,511.72
2025-07-22 2130,23.08,75.93,450.99,415.06,43.69,273.08,512.74
2025-07-22 2131,23.12,76.20,451.54,416.78,43.15,268.56,503.67
2025-07-22 2132,23.10,76.32,451.39,418.78,42.86,265.14,498.34
2025-07-22 2133,23.11,76.16,451.36,420.52,42.42,260.71,489.22
2025-07-22 2134,23.12,76.37,451.45,421.73,42.74,261.67,492.40
2025-07-22 2135,23.14,76.67,451.74,423.01,43.82,266.58,501.78
2025-07-22 2136,23.16,76.68,452.10,424.51,46.54,279.72,530.71
2025-07-22 2137,23.11,76.49,451.89,426.60,44.48,265.88,489.67
2025-07-22 2138,23.14,76.79,452.06,427.81,44.01,262.93,487.05
2025-07-22 2139,23.16,76.87,452.08,428.73,44.39,267.93,499.11
2025-07-22 2140,23.15,76.82,452.14,428.71,44.07,266.66,497.96
2025-07-22 2141,23.17,77.52,452.14,430.00,40.13,241.45,443.80
2025-07-22 2142,23.16,76.89,451.35,431.47,34.75,208.96,381.94
2025-07-22 2143,23.19,77.16,451.11,433.20,29.04,171.99,308.18
2025-07-22 2144,23.16,77.24,450.48,433.59,26.43,155.73,290.04
2025-07-22 2145,23.15,77.34,450.47,433.32,27.46,162.79,306.91
2025-07-22 2146,23.09,77.36,450.32,433.48,27.58,160.71,296.40
2025-07-22 2147,23.09,77.16,450.36,433.47,29.48,170.17,321.70
2025-07-22 2148,23.10,77.36,450.91,432.55,35.34,206.73,394.35
2025-07-22 2149,23.09,77.54,451.60,430.12,39.56,235.80,445.99
2025-07-22 2150,23.10,77.36,451.71,425.99,43.86,266.62,505.74
2025-07-22 2151,23.12,77.05,452.30,422.54,47.70,292.51,552.28
2025-07-22 2152,23.18,77.47,453.08,422.69,50.18,305.41,571.27
2025-07-22 2153,23.16,77.34,452.60,424.77,46.11,282.52,520.10
2025-07-22 2154,23.15,76.85,452.01,426.63,39.98,243.93,446.20
2025-07-22 2155,23.09,76.11,451.17,428.46,35.14,212.40,389.88
2025-07-22 2156,23.05,76.50,450.98,430.73,34.35,206.71,386.16
2025-07-22 2157,23.07,76.97,451.14,431.91,35.78,214.53,406.17
2025-07-22 2158,23.06,76.83,451.17,432.06,36.15,219.50,414.20
2025-07-22 2159,23.10,77.22,451.68,431.93,35.81,216.07,403.46
2025-07-22 2200,23.13,77.32,451.75,432.46,35.13,211.03,402.61
2025-07-22 2201,23.11,77.31,452.21,430.11,38.60,235.62,447.24
2025-07-22 2202,23.11,77.44,451.38,428.72,27.93,175.54,324.10
2025-07-22 2203,23.04,77.10,450.37,430.78,23.39,146.83,268.71
2025-07-22 2204,23.00,77.24,449.84,431.30,22.45,141.12,266.34
2025-07-22 2205,22.95,77.22,449.81,429.70,24.36,154.44,292.99
2025-07-22 2206,22.91,77.60,449.62,425.55,25.32,162.92,313.48
2025-07-22 2207,22.87,77.63,449.56,422.01,27.56,179.36,353.14
2025-07-22 2208,22.88,77.99,449.86,418.82,32.02,206.60,401.44
2025-07-22 2209,22.91,78.28,450.43,416.98,32.38,208.60,393.64
2025-07-22 2210,22.88,78.27,450.13,417.44,30.47,196.79,365.50
2025-07-22 2211,22.85,78.31,449.87,417.13,29.26,187.56,350.90
2025-07-22 2212,22.81,77.88,449.78,411.90,31.72,202.98,378.47
2025-07-22 2213,22.78,78.01,449.59,403.27,32.41,207.55,382.25
2025-07-22 2214,22.77,78.09,449.34,398.79,31.41,202.43,371.30
2025-07-22 2215,22.78,78.47,449.15,398.33,30.98,199.62,367.90
2025-07-22 2216,22.73,78.28,449.05,399.54,30.81,198.66,367.39
2025-07-22 2217,22.70,78.28,448.94,400.76,31.40,200.57,373.69
2025-07-22 2218,22.72,78.38,448.96,401.74,32.22,204.11,380.11
2025-07-22 2219,22.71,78.50,448.99,402.34,33.15,208.39,389.52
2025-07-22 2220,22.72,78.76,448.91,402.96,33.53,209.34,391.06
2025-07-22 2221,22.71,78.76,448.88,404.00,33.28,207.77,387.53
2025-07-22 2222,22.70,78.60,448.77,405.03,33.27,206.63,385.72
2025-07-22 2223,22.67,78.58,448.68,407.02,32.78,203.07,376.38
2025-07-22 2224,22.68,78.88,448.76,409.03,32.99,202.17,374.38
2025-07-22 2225,22.62,78.65,448.65,411.15,33.20,203.92,378.22
2025-07-22 2226,22.63,78.78,448.75,410.94,34.45,211.04,393.44
2025-07-22 2227,22.66,79.11,449.06,409.68,35.64,216.14,405.34
2025-07-22 2228,22.70,79.42,449.33,408.36,37.75,226.16,417.44
2025-07-22 2229,22.66,79.21,448.91,412.15,35.81,212.05,388.81
2025-07-22 2230,22.63,78.56,448.66,412.56,35.96,215.71,407.66
2025-07-22 2231,22.63,78.79,448.73,409.55,38.83,231.10,439.46
2025-07-22 2232,22.62,79.14,449.15,405.68,44.03,259.29,493.30
2025-07-22 2233,22.66,78.96,449.38,402.15,43.97,259.19,485.60
2025-07-22 2234,22.66,78.98,449.21,402.28,41.99,247.54,473.66
2025-07-22 2235,22.67,79.10,449.60,403.26,43.62,252.45,484.49
2025-07-22 2236,22.63,78.79,449.07,402.36,42.65,252.45,478.06
2025-07-22 2237,22.61,78.37,448.64,402.21,39.45,238.71,446.82
2025-07-22 2238,22.60,78.61,448.49,405.19,35.53,215.80,408.98
2025-07-22 2239,22.62,78.76,449.04,407.00,52.91,285.10,596.08
2025-07-22 2240,22.67,78.61,451.21,406.71,74.62,397.12,720.17
2025-07-22 2241,22.67,78.45,449.86,408.66,49.54,289.38,536.65
2025-07-22 2242,22.66,78.43,449.76,409.79,45.59,271.31,510.31
2025-07-22 2243,22.66,78.39,449.51,406.59,43.05,257.57,489.29
2025-07-22 2244,22.69,78.69,450.01,402.92,57.52,318.75,633.37
2025-07-22 2245,22.78,78.80,452.87,398.80,79.56,419.55,789.81
2025-07-22 2246,22.85,78.53,452.45,394.59,95.70,500.92,971.70
2025-07-22 2247,22.98,78.17,454.48,391.96,99.71,510.21,921.36
2025-07-22 2248,22.84,77.38,450.38,390.41,45.35,270.09,495.99
2025-07-22 2249,22.88,77.84,449.75,389.34,41.29,255.53,483.34
2025-07-22 2250,22.83,77.71,448.65,388.51,28.67,189.59,367.50
2025-07-22 2251,22.76,78.11,447.92,389.85,27.33,179.46,349.26
2025-07-22 2252,22.69,77.96,447.79,393.91,31.25,196.11,385.56
2025-07-22 2253,22.66,78.52,448.93,401.49,51.72,286.96,552.22
2025-07-22 2254,22.69,78.36,450.03,407.62,68.63,385.06,708.22
2025-07-22 2255,22.74,78.66,450.18,401.09,43.82,258.01,474.39
2025-07-22 2256,22.71,78.54,448.63,391.28,30.27,187.61,355.65
2025-07-22 2257,22.68,78.78,447.56,387.58,25.21,160.97,313.46
2025-07-22 2258,22.63,78.91,446.96,386.34,23.01,149.24,291.74
2025-07-22 2259,22.52,78.82,446.47,387.43,23.20,149.48,295.41
2025-07-22 2300,22.43,79.06,446.46,389.70,26.58,166.06,325.99
2025-07-22 2301,22.45,79.55,446.99,389.37,36.57,205.04,408.60
2025-07-22 2302,22.43,79.48,447.73,391.22,48.57,251.55,506.68
2025-07-22 2303,22.51,79.77,449.05,390.23,63.49,327.73,597.86
2025-07-22 2304,22.53,79.55,449.15,387.79,54.33,272.86,487.12
2025-07-22 2305,22.53,79.36,448.71,386.72,54.37,280.34,533.81
2025-07-22 2306,22.53,79.19,448.73,387.53,52.65,271.76,470.54
2025-07-22 2307,22.53,79.27,448.55,392.30,50.27,259.42,428.71
2025-07-22 2308,22.59,79.43,449.34,395.57,57.38,279.03,426.33
2025-07-22 2309,22.63,79.45,449.42,398.31,55.93,278.17,449.40
2025-07-22 2310,22.67,79.43,449.75,400.21,57.99,301.86,525.60
2025-07-22 2311,22.71,79.46,450.64,405.24,53.18,284.11,503.41
2025-07-22 2312,22.73,79.26,450.47,411.70,48.17,274.04,512.01
2025-07-22 2313,22.77,79.25,449.97,405.76,38.71,227.68,437.12
2025-07-22 2314,22.70,79.18,449.41,401.07,55.68,290.03,547.22
2025-07-22 2315,22.76,79.35,449.34,396.86,35.08,203.57,383.22
2025-07-22 2316,22.74,79.61,449.17,396.28,43.54,235.64,473.69
2025-07-22 2317,22.61,79.00,448.56,394.84,45.89,245.63,445.46
2025-07-22 2318,22.62,79.50,448.27,394.75,30.22,171.72,326.09
2025-07-22 2319,22.65,79.71,448.67,405.80,36.37,184.75,343.58
2025-07-22 2320,22.58,79.74,447.84,413.38,27.99,160.88,300.21
2025-07-22 2321,22.51,79.91,447.58,418.44,25.98,146.41,267.73
2025-07-22 2322,22.49,80.10,447.33,418.87,23.05,132.89,240.72
2025-07-22 2323,22.45,80.20,447.05,423.33,21.65,125.37,230.53
2025-07-22 2324,22.40,80.40,446.92,425.00,22.72,130.19,242.03
2025-07-22 2325,22.42,80.60,447.06,423.30,26.46,147.72,272.86
2025-07-22 2326,22.42,80.70,447.15,416.33,25.68,148.79,275.07
2025-07-22 2327,22.40,80.60,447.28,415.88,35.20,183.30,349.70
2025-07-22 2328,22.36,80.50,447.64,412.69,42.05,225.45,410.20
2025-07-22 2329,22.39,80.70,448.21,412.87,42.02,227.73,415.90
2025-07-22 2330,22.45,80.90,448.75,410.75,45.54,234.13,417.11
2025-07-22 2331,22.38,80.40,447.93,416.35,42.57,224.25,417.78
2025-07-22 2332,22.38,80.40,448.79,402.65,62.89,283.82,509.67
2025-07-22 2333,22.44,80.60,448.27,390.95,43.40,222.99,386.46
2025-07-22 2334,22.46,80.80,447.44,389.33,34.35,186.44,357.56
2025-07-22 2335,22.40,80.60,447.35,390.20,34.66,186.02,352.71
2025-07-22 2336,22.36,80.60,447.01,390.40,38.89,198.16,397.51
2025-07-22 2337,22.42,81.00,448.31,392.52,47.32,237.63,404.21
2025-07-22 2338,22.39,80.90,446.66,387.85,24.21,143.42,276.48
2025-07-22 2339,22.32,80.80,445.87,389.82,18.83,119.71,232.59
2025-07-22 2340,22.31,81.10,445.69,400.06,17.89,109.98,211.16
2025-07-22 2341,22.26,81.10,445.97,412.59,19.33,110.80,210.22
2025-07-22 2342,22.22,81.20,445.93,419.60,16.79,100.55,192.15
2025-07-22 2343,22.19,81.40,445.66,407.87,13.72,92.71,182.01
2025-07-22 2344,22.18,81.70,445.01,395.56,12.36,84.97,176.29
2025-07-22 2345,22.18,81.70,444.89,392.45,13.77,89.32,185.59
2025-07-22 2346,22.15,81.90,444.72,389.09,16.87,97.95,195.47
2025-07-22 2347,22.11,82.10,444.59,389.63,21.38,109.89,209.84
2025-07-22 2348,22.15,82.40,444.33,400.23,14.83,88.84,172.83
2025-07-22 2349,22.11,82.20,444.89,411.41,14.76,87.88,175.67
2025-07-22 2350,22.11,82.30,445.52,415.56,20.86,109.70,213.23
2025-07-22 2351,22.12,82.40,445.72,409.51,24.88,132.56,250.34
2025-07-22 2352,22.16,82.40,446.44,407.66,40.94,191.94,345.69
2025-07-22 2353,22.19,82.20,447.26,405.41,43.00,194.50,327.21
2025-07-22 2354,22.18,82.10,446.11,401.57,22.54,122.50,223.04
2025-07-22 2355,22.19,82.30,445.64,400.07,20.18,111.53,206.88
2025-07-22 2356,22.18,82.30,445.61,400.03,22.71,122.74,233.78
2025-07-22 2357,22.17,82.40,445.84,399.01,29.75,154.24,286.66
2025-07-22 2358,22.20,82.40,446.24,392.61,31.98,164.97,307.66
2025-07-22 2359,22.20,82.00,446.52,386.71,40.07,186.59,341.11