TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-07-16 0000,20.17,82.10,432.94,406.60,0.51,6.76,18.78
2025-07-16 0001,20.17,82.30,432.76,404.99,0.66,6.95,19.33
2025-07-16 0002,20.18,82.40,432.60,403.54,0.78,7.06,19.65
2025-07-16 0003,20.17,82.60,432.50,401.58,0.89,7.16,20.10
2025-07-16 0004,20.14,82.60,432.35,399.32,0.98,7.25,20.39
2025-07-16 0005,20.13,82.80,432.21,397.17,1.04,7.23,20.49
2025-07-16 0006,20.11,83.00,432.13,395.73,1.13,7.16,20.37
2025-07-16 0007,20.07,83.00,431.98,394.78,1.14,6.94,20.06
2025-07-16 0008,20.06,83.00,431.96,394.23,1.14,6.62,19.46
2025-07-16 0009,20.01,83.20,431.75,393.68,1.12,6.15,18.53
2025-07-16 0010,19.97,83.10,431.61,393.34,0.96,5.60,17.40
2025-07-16 0011,19.92,83.10,431.41,393.01,0.81,5.12,16.36
2025-07-16 0012,19.87,83.30,431.10,392.66,0.70,4.70,15.54
2025-07-16 0013,19.83,83.50,430.72,392.33,0.61,4.33,14.92
2025-07-16 0014,19.79,83.70,430.53,392.04,0.55,4.06,14.44
2025-07-16 0015,19.75,83.90,430.41,391.87,0.51,3.88,14.02
2025-07-16 0016,19.73,84.00,430.18,391.88,0.47,3.70,13.63
2025-07-16 0017,19.70,84.20,430.10,392.00,0.48,3.53,13.25
2025-07-16 0018,19.68,84.30,430.01,392.47,0.49,3.41,12.86
2025-07-16 0019,19.68,84.50,430.01,392.67,0.56,3.35,12.52
2025-07-16 0020,19.67,84.60,430.05,392.62,0.66,3.28,12.30
2025-07-16 0021,19.64,84.50,429.92,392.25,0.71,3.26,12.17
2025-07-16 0022,19.62,84.40,429.65,391.91,0.66,3.20,12.08
2025-07-16 0023,19.58,84.50,429.31,391.62,0.62,3.11,12.03
2025-07-16 0024,19.54,84.70,429.14,391.39,0.65,3.06,12.05
2025-07-16 0025,19.50,84.70,429.03,391.35,0.50,2.96,12.07
2025-07-16 0026,19.42,84.70,428.77,391.32,0.43,2.96,12.07
2025-07-16 0027,19.41,84.80,428.63,391.88,0.34,2.91,12.01
2025-07-16 0028,19.40,84.90,428.50,392.66,0.38,2.87,11.75
2025-07-16 0029,19.38,85.20,428.63,395.21,0.45,2.64,10.90
2025-07-16 0030,19.37,85.00,428.77,401.06,0.44,2.16,9.19
2025-07-16 0031,19.35,85.20,428.73,404.78,0.37,1.83,7.91
2025-07-16 0032,19.31,85.10,428.75,408.55,0.30,1.63,6.98
2025-07-16 0033,19.27,85.00,428.83,412.46,0.20,1.34,5.78
2025-07-16 0034,19.26,85.10,428.75,414.66,0.08,1.01,4.66
2025-07-16 0035,19.24,85.40,428.73,414.68,0.05,0.80,3.86
2025-07-16 0036,19.22,85.40,428.68,414.18,0.02,0.58,3.14
2025-07-16 0037,19.21,85.60,428.63,413.66,0.01,0.37,2.60
2025-07-16 0038,19.14,85.50,428.38,413.25,-0.04,0.14,2.17
2025-07-16 0039,19.05,85.30,427.93,412.64,-0.21,-0.14,1.82
2025-07-16 0040,19.03,85.50,427.57,412.15,-0.37,-0.40,1.61
2025-07-16 0041,18.97,85.50,427.34,411.99,-0.49,-0.55,1.62
2025-07-16 0042,18.93,85.50,427.04,411.97,-0.52,-0.53,1.90
2025-07-16 0043,18.92,85.60,426.72,411.65,-0.53,-0.37,2.44
2025-07-16 0044,18.79,85.20,426.03,410.73,-0.54,-0.13,3.03
2025-07-16 0045,18.64,84.20,425.36,410.55,-0.82,-0.26,3.39
2025-07-16 0046,18.58,83.90,424.90,410.35,-0.97,-0.28,3.59
2025-07-16 0047,18.55,84.10,424.70,410.68,-0.95,-0.14,3.57
2025-07-16 0048,18.53,82.60,424.67,412.21,-0.04,-0.98,3.15
2025-07-16 0049,18.44,84.50,422.94,413.93,1.04,-2.70,2.83
2025-07-16 0050,18.37,85.20,422.50,413.46,1.23,-2.95,2.66
2025-07-16 0051,18.26,85.20,422.12,413.94,1.72,-3.74,2.48
2025-07-16 0052,18.14,85.50,420.81,413.27,2.17,-5.92,2.20
2025-07-16 0053,18.08,85.80,419.55,412.28,2.17,-6.14,1.87
2025-07-16 0054,17.93,86.90,418.78,412.53,2.04,-5.55,1.42
2025-07-16 0055,17.85,87.80,418.40,413.35,2.13,-5.26,0.96
2025-07-16 0056,17.75,88.50,417.63,413.99,1.95,-5.32,0.54
2025-07-16 0057,17.76,88.80,416.92,412.52,1.95,-5.16,0.21
2025-07-16 0058,17.67,89.10,416.91,412.10,2.10,-4.38,0.24
2025-07-16 0059,17.62,88.90,416.85,411.10,2.45,-3.90,0.78
2025-07-16 0100,17.57,89.50,416.26,410.27,2.26,-3.50,1.08
2025-07-16 0101,17.47,90.20,415.90,408.72,2.14,-3.04,1.18
2025-07-16 0102,17.41,91.30,415.70,409.76,1.81,-2.74,1.13
2025-07-16 0103,17.38,91.90,416.09,408.65,1.83,-2.17,1.20
2025-07-16 0104,17.47,91.80,416.53,406.88,2.45,-1.75,1.35
2025-07-16 0105,17.47,91.70,415.99,405.84,2.73,-1.50,1.35
2025-07-16 0106,17.40,92.10,415.80,406.33,2.58,-1.25,1.29
2025-07-16 0107,17.44,92.30,416.11,407.14,2.65,-0.87,1.30
2025-07-16 0108,17.49,92.40,416.36,407.06,2.92,-0.55,1.29
2025-07-16 0109,17.41,92.60,416.06,407.01,2.74,-0.43,1.28
2025-07-16 0110,17.43,92.50,416.04,406.95,2.69,-0.42,1.21
2025-07-16 0111,17.44,92.60,416.42,408.48,2.62,-0.46,0.85
2025-07-16 0112,17.44,92.80,416.11,409.50,2.50,-0.47,0.50
2025-07-16 0113,17.42,92.90,416.15,409.56,2.41,-0.48,0.38
2025-07-16 0114,17.42,92.90,416.20,408.96,2.38,-0.37,0.42
2025-07-16 0115,17.40,93.00,416.02,406.20,2.30,-0.32,0.59
2025-07-16 0116,17.37,93.10,415.75,401.97,2.32,-0.32,0.79
2025-07-16 0117,17.32,93.50,415.35,398.49,2.08,-0.45,0.86
2025-07-16 0118,17.29,93.80,415.33,398.11,2.03,-0.59,0.76
2025-07-16 0119,17.25,94.00,415.27,400.44,1.86,-0.72,0.54
2025-07-16 0120,17.22,94.20,415.16,403.43,1.79,-0.71,0.34
2025-07-16 0121,17.22,94.30,415.40,404.52,1.82,-0.57,0.28
2025-07-16 0122,17.29,94.10,415.50,403.54,2.25,-0.29,0.28
2025-07-16 0123,17.26,94.10,415.25,401.95,2.12,-0.33,0.29
2025-07-16 0124,17.25,94.10,415.32,400.59,2.19,-0.26,0.29
2025-07-16 0125,17.27,94.10,415.33,399.15,2.12,-0.23,0.28
2025-07-16 0126,17.27,94.10,415.52,398.41,2.23,-0.20,0.28
2025-07-16 0127,17.28,94.00,415.30,396.99,2.30,-0.29,0.26
2025-07-16 0128,17.24,94.10,414.94,394.82,2.11,-0.55,0.26
2025-07-16 0129,17.22,94.10,414.77,393.82,2.05,-0.78,0.24
2025-07-16 0130,17.22,94.20,415.05,393.46,2.02,-0.81,0.21
2025-07-16 0131,17.24,94.20,415.18,392.71,2.13,-0.75,0.17
2025-07-16 0132,17.23,94.50,414.94,392.51,2.06,-0.73,0.10
2025-07-16 0133,17.19,94.40,414.93,392.76,2.06,-0.72,0.04
2025-07-16 0134,17.18,94.40,414.91,393.08,2.01,-0.79,0.00
2025-07-16 0135,17.17,94.50,414.67,392.98,1.97,-0.80,0.00
2025-07-16 0136,17.15,94.70,414.55,392.86,1.88,-0.83,0.00
2025-07-16 0137,17.15,95.00,414.50,392.81,1.87,-0.84,0.00
2025-07-16 0138,17.14,95.20,414.63,392.51,1.90,-0.78,0.00
2025-07-16 0139,17.14,95.20,414.44,390.45,1.97,-0.76,0.00
2025-07-16 0140,17.11,95.40,414.32,388.62,1.80,-0.89,0.00
2025-07-16 0141,17.11,95.50,414.56,387.58,1.91,-0.81,0.00
2025-07-16 0142,17.09,95.60,414.40,386.89,1.88,-0.86,0.00
2025-07-16 0143,17.09,95.80,414.27,386.50,1.74,-0.91,0.00
2025-07-16 0144,17.07,96.00,414.30,386.69,1.61,-0.98,0.00
2025-07-16 0145,17.06,96.00,414.42,386.94,1.65,-0.93,0.00
2025-07-16 0146,17.03,96.10,414.20,386.98,1.61,-0.92,0.00
2025-07-16 0147,17.02,96.10,414.36,387.89,1.68,-0.86,0.00
2025-07-16 0148,17.01,96.10,414.21,389.69,1.73,-0.77,0.00
2025-07-16 0149,16.99,96.10,414.16,391.50,1.71,-0.68,0.00
2025-07-16 0150,16.98,96.10,414.16,393.22,1.75,-0.59,0.00
2025-07-16 0151,16.97,96.20,414.15,395.67,1.71,-0.59,0.00
2025-07-16 0152,16.96,96.20,414.18,398.35,1.72,-0.49,0.00
2025-07-16 0153,16.93,96.30,414.19,402.35,1.51,-0.47,0.00
2025-07-16 0154,16.95,96.40,414.43,405.84,1.46,-0.37,0.00
2025-07-16 0155,16.96,96.50,414.32,407.42,1.43,-0.22,0.00
2025-07-16 0156,16.96,96.60,414.52,408.84,1.37,-0.16,0.00
2025-07-16 0157,16.99,96.60,414.57,409.44,1.28,-0.11,0.00
2025-07-16 0158,17.02,96.80,415.41,409.36,1.58,0.22,0.08
2025-07-16 0159,17.04,96.90,415.32,409.80,1.66,0.28,0.00
2025-07-16 0200,17.01,97.00,414.81,410.67,1.83,0.11,0.00
2025-07-16 0201,16.94,96.50,413.30,410.46,2.48,-2.29,0.00
2025-07-16 0202,16.90,96.00,412.69,410.87,1.54,-2.49,0.00
2025-07-16 0203,16.87,95.70,413.20,409.20,1.24,-2.13,0.00
2025-07-16 0204,16.84,94.40,413.13,405.24,1.66,-2.25,0.01
2025-07-16 0205,16.82,93.20,412.29,404.40,1.45,-2.57,0.00
2025-07-16 0206,16.70,93.00,411.37,402.72,1.05,-2.68,0.00
2025-07-16 0207,16.59,93.40,410.58,399.83,0.65,-2.51,0.00
2025-07-16 0208,16.49,93.80,410.31,398.48,0.60,-2.11,0.00
2025-07-16 0209,16.47,94.10,410.19,397.26,0.68,-1.91,0.00
2025-07-16 0210,16.42,94.40,410.21,395.90,0.93,-1.56,0.00
2025-07-16 0211,16.39,94.70,410.35,394.25,1.11,-1.25,0.00
2025-07-16 0212,16.40,94.90,410.43,393.45,1.21,-1.11,0.00
2025-07-16 0213,16.48,94.60,410.87,392.21,1.76,-0.71,0.00
2025-07-16 0214,16.46,94.40,410.22,395.07,1.69,-0.72,0.00
2025-07-16 0215,16.43,94.70,410.23,394.87,1.41,-0.77,0.00
2025-07-16 0216,16.44,94.70,410.38,394.70,1.45,-0.69,0.00
2025-07-16 0217,16.44,94.90,410.34,398.55,1.60,-0.70,0.00
2025-07-16 0218,16.43,95.00,410.41,396.69,1.55,-0.75,0.00
2025-07-16 0219,16.44,95.30,410.40,400.89,1.42,-0.62,0.00
2025-07-16 0220,16.44,95.50,410.70,404.21,1.47,-0.42,0.00
2025-07-16 0221,16.44,95.50,410.55,403.77,1.45,-0.58,0.00
2025-07-16 0222,16.39,95.80,410.21,401.36,1.17,-0.62,0.00
2025-07-16 0223,16.36,96.10,410.16,401.19,1.02,-0.71,0.00
2025-07-16 0224,16.35,96.30,410.12,402.61,1.07,-0.72,0.00
2025-07-16 0225,16.33,96.60,409.84,402.79,0.92,-0.74,0.00
2025-07-16 0226,16.30,96.90,409.66,401.64,0.78,-0.80,0.00
2025-07-16 0227,16.26,97.10,409.53,400.74,0.67,-0.89,0.00
2025-07-16 0228,16.22,97.30,409.48,400.37,0.67,-1.01,0.00
2025-07-16 0229,16.17,97.40,409.28,402.52,0.51,-1.16,0.00
2025-07-16 0230,16.15,97.50,409.22,402.31,0.41,-1.21,0.00
2025-07-16 0231,16.09,97.50,409.39,402.73,0.54,-1.18,0.00
2025-07-16 0232,16.11,97.50,409.20,398.31,0.61,-1.25,0.00
2025-07-16 0233,16.09,97.70,408.85,401.86,0.50,-1.19,0.00
2025-07-16 0234,16.04,97.60,409.25,400.81,0.66,-1.15,0.00
2025-07-16 0235,16.06,97.50,409.19,398.93,0.75,-1.19,0.00
2025-07-16 0236,16.07,97.50,408.64,396.95,0.79,-1.25,0.00
2025-07-16 0237,16.03,97.70,408.37,399.20,0.58,-1.19,0.00
2025-07-16 0238,16.03,97.70,408.37,400.29,0.53,-1.13,0.00
2025-07-16 0239,16.00,97.90,408.26,400.03,0.47,-1.02,0.00
2025-07-16 0240,16.00,98.10,408.48,398.55,0.45,-0.95,0.00
2025-07-16 0241,15.99,98.40,409.06,399.14,0.58,-0.75,0.00
2025-07-16 0242,16.04,98.60,408.66,399.86,0.69,-0.76,0.00
2025-07-16 0243,15.99,98.80,408.84,401.35,0.66,-0.71,0.00
2025-07-16 0244,16.00,98.80,408.60,398.40,0.63,-0.74,0.00
2025-07-16 0245,15.98,98.90,408.40,397.05,0.60,-0.82,0.00
2025-07-16 0246,15.98,98.90,408.22,397.24,0.53,-0.93,0.00
2025-07-16 0247,15.96,98.90,408.10,394.98,0.48,-0.94,0.00
2025-07-16 0248,15.94,98.90,408.10,394.65,0.47,-0.91,0.00
2025-07-16 0249,15.94,99.00,408.04,393.19,0.46,-0.93,0.00
2025-07-16 0250,15.94,99.00,407.99,392.49,0.57,-0.95,0.00
2025-07-16 0251,15.94,99.10,408.00,393.49,0.57,-1.03,0.00
2025-07-16 0252,15.94,99.10,408.09,393.73,0.62,-0.85,0.00
2025-07-16 0253,15.93,99.00,408.06,392.87,0.70,-0.86,0.00
2025-07-16 0254,15.94,99.10,408.14,392.63,0.73,-0.88,0.00
2025-07-16 0255,15.95,99.10,408.13,393.13,0.77,-0.80,0.00
2025-07-16 0256,15.93,99.10,408.06,394.04,0.78,-0.81,0.00
2025-07-16 0257,15.94,99.10,408.07,394.92,0.80,-0.83,0.00
2025-07-16 0258,15.94,99.20,408.00,396.16,0.72,-0.71,0.00
2025-07-16 0259,15.97,99.20,408.25,396.00,0.69,-0.56,0.00
2025-07-16 0300,15.98,99.30,408.21,396.30,0.75,-0.42,0.00
2025-07-16 0301,15.95,99.30,408.11,393.79,0.75,-0.46,0.00
2025-07-16 0302,15.98,99.40,408.08,393.08,0.78,-0.53,0.00
2025-07-16 0303,15.97,99.40,407.92,393.00,0.77,-0.57,0.00
2025-07-16 0304,15.97,99.50,407.95,394.67,0.79,-0.41,0.00
2025-07-16 0305,15.98,99.50,408.06,394.85,0.74,-0.39,0.00
2025-07-16 0306,15.97,99.60,407.99,393.94,0.72,-0.39,0.00
2025-07-16 0307,15.97,99.60,407.92,394.84,0.71,-0.45,0.00
2025-07-16 0308,15.96,99.70,407.95,395.85,0.67,-0.49,0.00
2025-07-16 0309,15.95,99.80,408.18,393.48,0.63,-0.57,0.00
2025-07-16 0310,15.93,99.80,408.05,392.48,0.63,-0.62,0.00
2025-07-16 0311,15.93,99.80,408.06,391.56,0.63,-0.73,0.00
2025-07-16 0312,15.93,99.80,408.03,392.60,0.65,-0.81,0.00
2025-07-16 0313,15.93,99.90,408.08,391.77,0.73,-0.83,0.00
2025-07-16 0314,15.93,99.90,407.96,391.20,0.78,-0.89,0.00
2025-07-16 0315,15.93,99.90,407.97,393.59,0.78,-0.94,0.00
2025-07-16 0316,15.94,99.90,407.91,391.48,0.82,-1.02,0.00
2025-07-16 0317,15.94,99.90,408.21,390.57,0.83,-0.93,0.00
2025-07-16 0318,15.95,99.90,408.28,391.71,0.89,-0.66,0.00
2025-07-16 0319,15.97,99.90,408.24,391.09,0.87,-0.59,0.00
2025-07-16 0320,16.00,99.90,408.29,390.84,1.00,-0.44,0.00
2025-07-16 0321,16.01,99.90,408.32,390.40,1.03,-0.45,0.00
2025-07-16 0322,16.02,99.90,408.39,391.43,0.98,-0.41,0.00
2025-07-16 0323,16.01,99.90,408.22,392.09,0.95,-0.43,0.00
2025-07-16 0324,16.00,99.90,408.40,391.22,0.85,-0.51,0.00
2025-07-16 0325,16.01,100.00,408.46,390.52,0.84,-0.53,0.00
2025-07-16 0326,16.04,100.00,408.49,391.86,0.88,-0.44,0.00
2025-07-16 0327,16.02,100.00,408.32,394.84,0.84,-0.52,0.00
2025-07-16 0328,16.05,100.00,408.58,393.89,0.84,-0.38,0.00
2025-07-16 0329,16.03,100.00,408.34,393.98,0.82,-0.41,0.00
2025-07-16 0330,16.05,100.00,408.52,393.76,0.77,-0.38,0.00
2025-07-16 0331,16.04,100.00,408.42,393.27,0.77,-0.38,0.00
2025-07-16 0332,16.02,100.00,408.48,393.94,0.69,-0.49,0.00
2025-07-16 0333,16.04,91.45,408.70,394.84,0.64,-0.46,0.00
2025-07-16 0334,16.06,100.00,408.85,396.91,0.66,-0.31,0.00
2025-07-16 0335,16.07,100.00,408.80,397.76,0.66,-0.23,0.00
2025-07-16 0336,16.07,91.50,408.69,397.07,0.62,-0.28,0.00
2025-07-16 0337,16.07,91.50,408.84,397.73,0.61,-0.34,0.00
2025-07-16 0338,16.08,100.00,408.86,399.34,0.61,-0.34,0.00
2025-07-16 0339,16.07,91.45,408.74,399.02,0.58,-0.28,0.00
2025-07-16 0340,16.08,91.50,408.92,400.80,0.49,-0.32,0.00
2025-07-16 0341,16.08,91.50,408.86,399.75,0.48,-0.31,0.00
2025-07-16 0342,16.12,91.60,409.24,398.06,0.58,-0.26,0.00
2025-07-16 0343,16.11,91.60,408.99,398.18,0.62,-0.34,0.00
2025-07-16 0344,16.13,91.65,409.12,400.83,0.70,-0.26,0.00
2025-07-16 0345,16.12,91.70,408.89,400.83,0.67,-0.19,0.00
2025-07-16 0346,16.12,100.00,408.94,399.54,0.53,-0.29,0.00
2025-07-16 0347,16.14,91.78,409.30,399.98,0.53,-0.19,0.00
2025-07-16 0348,16.13,91.80,409.16,397.91,0.52,-0.26,0.00
2025-07-16 0349,16.17,100.00,409.34,397.63,0.58,-0.25,0.00
2025-07-16 0350,16.16,91.90,409.46,398.09,0.62,-0.20,0.00
2025-07-16 0351,16.18,91.95,409.42,397.74,0.54,-0.33,0.00
2025-07-16 0352,16.18,92.00,409.49,397.55,0.59,-0.27,0.00
2025-07-16 0353,16.18,100.00,409.60,398.31,0.55,-0.24,0.00
2025-07-16 0354,16.17,92.00,409.54,396.99,0.51,-0.28,0.00
2025-07-16 0355,16.17,92.00,409.64,395.19,0.47,-0.35,0.00
2025-07-16 0356,16.16,92.00,409.59,393.37,0.47,-0.42,0.00
2025-07-16 0357,16.16,100.00,409.61,392.19,0.47,-0.49,0.00
2025-07-16 0358,16.15,91.95,409.47,391.37,0.48,-0.58,0.00
2025-07-16 0359,16.16,92.00,409.43,390.40,0.49,-0.64,0.00
2025-07-16 0400,16.15,92.00,409.40,390.44,0.48,-0.66,0.00
2025-07-16 0401,16.15,92.00,409.45,389.41,0.48,-0.65,0.00
2025-07-16 0402,16.16,92.00,409.53,389.79,0.48,-0.67,0.00
2025-07-16 0403,16.16,92.00,409.59,391.16,0.50,-0.59,0.00
2025-07-16 0404,16.16,100.00,409.57,391.59,0.47,-0.56,0.00
2025-07-16 0405,16.16,92.10,409.59,394.33,0.53,-0.49,0.00
2025-07-16 0406,16.16,92.10,409.59,395.34,0.47,-0.46,0.00
2025-07-16 0407,16.17,92.10,409.75,394.91,0.44,-0.44,0.00
2025-07-16 0408,16.16,100.00,409.67,394.97,0.43,-0.46,0.00
2025-07-16 0409,16.17,92.10,409.79,398.92,0.42,-0.41,0.00
2025-07-16 0410,16.18,92.10,409.82,399.84,0.43,-0.32,0.00
2025-07-16 0411,16.18,100.00,409.95,400.11,0.40,-0.27,0.00
2025-07-16 0412,16.19,92.10,409.95,403.05,0.39,-0.22,0.00
2025-07-16 0413,16.19,92.10,409.89,401.27,0.38,-0.19,0.00
2025-07-16 0414,16.18,92.10,410.00,397.08,0.37,-0.27,0.00
2025-07-16 0415,16.18,100.00,410.15,398.21,0.41,-0.33,0.00
2025-07-16 0416,16.18,92.00,409.97,397.19,0.44,-0.34,0.00
2025-07-16 0417,16.17,91.95,409.86,394.98,0.45,-0.44,0.00
2025-07-16 0418,16.17,100.00,409.82,392.27,0.46,-0.55,0.00
2025-07-16 0419,16.16,100.00,409.61,390.67,0.44,-0.66,0.00
2025-07-16 0420,16.15,91.80,409.45,390.08,0.39,-0.76,0.00
2025-07-16 0421,16.14,91.70,409.28,389.43,0.35,-0.83,0.00
2025-07-16 0422,16.12,100.00,409.25,389.22,0.32,-0.85,0.00
2025-07-16 0423,16.12,91.67,409.08,387.94,0.30,-0.90,0.00
2025-07-16 0424,16.09,91.60,409.03,388.51,0.29,-0.93,0.00
2025-07-16 0425,16.07,91.60,408.87,388.18,0.26,-0.95,0.00
2025-07-16 0426,16.05,100.00,408.89,387.95,0.26,-0.99,0.00
2025-07-16 0427,16.04,91.60,408.84,387.89,0.27,-1.04,0.00
2025-07-16 0428,16.02,91.60,408.74,387.89,0.28,-1.02,0.00
2025-07-16 0429,16.00,100.00,408.73,388.03,0.29,-1.01,0.00
2025-07-16 0430,15.99,100.00,408.82,388.54,0.34,-0.97,0.00
2025-07-16 0431,16.00,91.67,408.61,389.30,0.38,-0.91,0.00
2025-07-16 0432,16.00,91.70,408.50,388.99,0.39,-0.85,0.00
2025-07-16 0433,16.00,100.00,408.40,388.33,0.36,-0.87,0.00
2025-07-16 0434,15.99,91.70,408.31,388.14,0.36,-0.87,0.00
2025-07-16 0435,15.99,91.70,408.23,387.84,0.37,-0.88,0.00
2025-07-16 0436,15.99,91.72,408.47,388.32,0.41,-0.83,0.00
2025-07-16 0437,15.99,100.00,408.41,388.23,0.42,-0.77,0.00
2025-07-16 0438,15.99,91.80,408.44,388.55,0.42,-0.74,0.00
2025-07-16 0439,15.99,91.80,408.48,396.61,0.46,-0.74,0.00
2025-07-16 0440,15.99,100.00,408.52,394.87,0.46,-0.73,0.00
2025-07-16 0441,15.99,91.90,408.62,394.19,0.55,-0.69,0.00
2025-07-16 0442,15.99,91.90,408.54,394.60,0.59,-0.64,0.00
2025-07-16 0443,15.99,91.90,408.44,394.72,0.58,-0.59,0.00
2025-07-16 0444,15.99,100.00,408.35,393.33,0.56,-0.62,0.00
2025-07-16 0445,15.99,92.00,408.39,393.10,0.50,-0.62,0.00
2025-07-16 0446,15.97,92.00,408.21,392.06,0.48,-0.65,0.00
2025-07-16 0447,15.97,92.00,408.21,390.58,0.46,-0.74,0.00
2025-07-16 0448,15.96,100.00,408.23,391.10,0.44,-0.73,0.00
2025-07-16 0449,15.94,92.00,408.20,389.57,0.45,-0.82,0.00
2025-07-16 0450,15.95,92.00,408.30,389.73,0.43,-0.79,0.00
2025-07-16 0451,15.94,100.00,408.11,387.77,0.45,-0.84,0.00
2025-07-16 0452,15.95,92.00,408.14,387.40,0.49,-0.84,0.00
2025-07-16 0453,15.94,92.05,408.09,386.11,0.50,-0.87,0.00
2025-07-16 0454,15.94,92.10,408.04,385.84,0.50,-0.90,0.00
2025-07-16 0455,15.90,100.00,407.89,384.68,0.53,-1.01,0.00
2025-07-16 0456,15.93,92.10,407.81,383.86,0.58,-1.17,0.00
2025-07-16 0457,15.92,92.10,407.83,384.04,0.61,-1.13,0.00
2025-07-16 0458,15.92,100.00,407.78,384.71,0.62,-1.03,0.00
2025-07-16 0459,15.92,92.10,407.87,385.59,0.61,-0.98,0.00
2025-07-16 0500,15.92,92.10,407.90,386.68,0.54,-0.76,0.00
2025-07-16 0501,15.91,92.15,407.85,387.26,0.54,-0.71,0.00
2025-07-16 0502,15.91,100.00,407.91,387.63,0.54,-0.66,0.00
2025-07-16 0503,15.91,92.20,407.92,387.68,0.54,-0.66,0.00
2025-07-16 0504,15.89,92.20,407.80,387.42,0.53,-0.73,0.00
2025-07-16 0505,15.89,100.00,407.69,387.27,0.51,-0.79,0.00
2025-07-16 0506,15.89,100.00,407.58,386.86,0.50,-0.80,0.00
2025-07-16 0507,15.86,92.20,407.49,386.53,0.51,-0.84,0.00
2025-07-16 0508,15.87,92.20,407.49,386.40,0.54,-0.92,0.00
2025-07-16 0509,15.86,100.00,407.50,386.92,0.57,-0.92,0.00
2025-07-16 0510,15.88,92.20,407.50,386.51,0.59,-0.96,0.00
2025-07-16 0511,15.88,92.22,407.51,386.41,0.59,-0.94,0.00
2025-07-16 0512,15.88,92.30,407.67,386.67,0.64,-0.79,0.00
2025-07-16 0513,15.88,100.00,407.58,386.52,0.59,-0.70,0.00
2025-07-16 0514,15.88,92.30,407.57,386.57,0.54,-0.64,0.00
2025-07-16 0515,15.87,92.38,407.55,386.90,0.56,-0.63,0.00
2025-07-16 0516,15.86,100.00,407.49,387.62,0.54,-0.60,0.00
2025-07-16 0517,15.86,92.40,407.45,388.17,0.50,-0.63,0.00
2025-07-16 0518,15.86,92.40,407.42,388.33,0.41,-0.59,0.00
2025-07-16 0519,15.85,92.40,407.37,387.94,0.42,-0.63,0.00
2025-07-16 0520,15.86,100.00,407.38,387.29,0.53,-0.75,0.00
2025-07-16 0521,15.86,92.40,407.34,386.84,0.57,-0.89,0.00
2025-07-16 0522,15.85,92.40,407.26,386.29,0.61,-0.91,0.00
2025-07-16 0523,15.84,100.00,407.15,385.56,0.62,-0.94,0.00
2025-07-16 0524,15.86,92.40,407.14,386.11,0.61,-0.97,0.00
2025-07-16 0525,15.86,92.40,407.15,385.92,0.66,-0.97,0.00
2025-07-16 0526,15.83,92.40,407.12,384.88,0.78,-1.00,0.00
2025-07-16 0527,15.79,100.00,407.07,383.71,0.82,-0.95,0.00
2025-07-16 0528,15.78,92.40,406.99,381.80,0.86,-0.92,0.00
2025-07-16 0529,15.79,92.40,406.98,380.89,0.95,-0.95,0.00
2025-07-16 0530,15.79,100.00,406.95,379.99,0.94,-0.96,0.00
2025-07-16 0531,15.78,100.00,406.92,378.99,0.90,-0.99,0.00
2025-07-16 0532,15.77,92.30,406.85,378.23,0.83,-1.00,0.00
2025-07-16 0533,15.76,92.25,406.79,378.54,0.75,-1.01,0.00
2025-07-16 0534,15.74,100.00,406.78,380.15,0.64,-0.91,0.00
2025-07-16 0535,15.72,92.10,406.69,380.49,0.57,-0.88,0.00
2025-07-16 0536,15.72,92.10,406.64,379.47,0.56,-0.99,0.00
2025-07-16 0537,15.70,92.10,406.65,380.64,0.55,-1.00,0.00
2025-07-16 0538,15.68,100.00,406.55,380.23,0.57,-1.08,0.00
2025-07-16 0539,15.69,92.17,406.57,379.77,0.58,-1.26,0.00
2025-07-16 0540,15.68,92.20,406.54,379.25,0.60,-1.16,0.00
2025-07-16 0541,15.69,100.00,406.49,378.31,0.68,-1.18,0.00
2025-07-16 0542,15.68,92.30,406.60,376.87,0.73,-1.25,0.00
2025-07-16 0543,15.69,92.30,406.72,377.17,0.81,-1.09,0.00
2025-07-16 0544,15.71,92.40,406.69,378.89,0.91,-1.05,0.00
2025-07-16 0545,15.72,100.00,406.65,379.44,1.07,-1.08,0.00
2025-07-16 0546,15.70,92.50,406.70,381.18,1.02,-0.82,0.00
2025-07-16 0547,15.70,92.50,406.74,383.78,0.89,-0.69,0.00
2025-07-16 0548,15.70,92.50,406.68,387.33,0.80,-0.56,0.00
2025-07-16 0549,15.69,92.42,406.68,391.48,0.68,-0.32,0.00
2025-07-16 0550,15.70,92.40,406.72,395.06,0.61,-0.13,0.00
2025-07-16 0551,15.68,92.33,406.78,397.70,0.54,-0.00,0.00
2025-07-16 0552,15.65,100.00,406.88,399.31,0.34,-0.12,0.00
2025-07-16 0553,15.63,91.95,406.89,400.41,0.23,-0.16,0.00
2025-07-16 0554,15.62,91.83,407.03,401.37,0.17,-0.19,0.00
2025-07-16 0555,15.61,100.00,407.00,401.82,0.12,-0.27,0.00
2025-07-16 0556,15.62,100.00,406.91,402.04,0.16,-0.20,0.00
2025-07-16 0557,15.63,91.88,406.89,402.29,0.19,-0.18,0.00
2025-07-16 0558,15.65,91.95,407.03,402.69,0.21,-0.08,0.00
2025-07-16 0559,15.66,100.00,406.91,402.57,0.29,0.09,0.00
2025-07-16 0600,15.66,92.08,406.90,402.71,0.25,-0.04,0.00
2025-07-16 0601,15.67,92.12,407.05,403.32,0.31,-0.02,0.00
2025-07-16 0602,15.68,92.20,407.13,404.05,0.35,0.04,0.00
2025-07-16 0603,15.69,100.00,407.03,404.19,0.40,0.12,0.00
2025-07-16 0604,15.69,92.20,407.09,404.39,0.34,0.06,0.00
2025-07-16 0605,15.68,92.20,407.10,404.47,0.31,0.10,0.00
2025-07-16 0606,15.69,100.00,407.06,404.26,0.26,0.04,0.00
2025-07-16 0607,15.70,100.00,407.19,404.30,0.26,0.03,0.00
2025-07-16 0608,15.70,92.20,407.18,404.33,0.23,0.02,0.00
2025-07-16 0609,15.69,92.20,407.20,404.49,0.24,0.04,0.00
2025-07-16 0610,15.72,100.00,407.36,404.87,0.23,0.01,0.00
2025-07-16 0611,15.74,92.20,407.48,405.14,0.30,0.27,0.00
2025-07-16 0612,15.74,92.10,407.30,405.04,0.31,0.35,0.00
2025-07-16 0613,15.72,92.00,407.27,405.04,0.16,0.03,0.00
2025-07-16 0614,15.72,100.00,407.31,405.36,0.06,-0.11,0.00
2025-07-16 0615,15.73,92.10,407.40,405.75,0.05,-0.11,0.00
2025-07-16 0616,15.75,92.17,407.53,405.93,0.09,-0.03,0.00
2025-07-16 0617,15.77,100.00,407.58,405.65,0.15,0.11,0.00
2025-07-16 0618,15.79,100.00,407.69,405.91,0.16,0.12,0.00
2025-07-16 0619,15.84,92.30,407.87,406.30,0.35,0.33,0.00
2025-07-16 0620,15.83,92.40,407.83,406.46,0.33,0.23,0.00
2025-07-16 0621,15.84,100.00,407.93,406.25,0.29,0.19,0.00
2025-07-16 0622,15.83,92.40,407.91,406.29,0.24,0.09,0.00
2025-07-16 0623,15.83,92.30,408.09,406.30,0.15,0.00,0.00
2025-07-16 0624,15.83,92.30,408.09,406.02,0.13,-0.05,0.00
2025-07-16 0625,15.82,100.00,408.03,405.84,0.12,-0.07,0.00
2025-07-16 0626,15.82,92.22,408.16,405.80,0.11,-0.10,0.00
2025-07-16 0627,15.82,92.20,408.17,405.65,0.12,-0.12,0.00
2025-07-16 0628,15.82,100.00,408.16,405.48,0.11,-0.17,0.00
2025-07-16 0629,15.81,100.00,408.18,405.49,0.13,-0.18,0.00
2025-07-16 0630,15.81,91.80,408.16,405.45,0.14,-0.24,0.00
2025-07-16 0631,15.82,91.67,408.19,405.42,0.18,-0.22,0.00
2025-07-16 0632,15.85,100.00,408.30,405.50,0.23,-0.13,0.00
2025-07-16 0633,15.86,91.60,408.30,405.52,0.29,-0.03,0.00
2025-07-16 0634,15.87,91.60,408.31,405.52,0.31,0.00,0.00
2025-07-16 0635,15.88,91.70,408.30,405.53,0.30,0.01,0.00
2025-07-16 0636,15.88,100.00,408.34,405.61,0.29,-0.01,0.00
2025-07-16 0637,15.88,91.70,408.44,405.66,0.27,-0.06,0.00
2025-07-16 0638,15.88,91.70,408.40,405.70,0.26,-0.09,0.00
2025-07-16 0639,15.87,100.00,408.45,405.78,0.24,-0.13,0.00
2025-07-16 0640,15.87,100.00,408.43,405.76,0.28,-0.16,0.00
2025-07-16 0641,15.87,91.78,408.39,405.85,0.26,-0.20,0.00
2025-07-16 0642,15.86,91.80,408.39,405.84,0.25,-0.28,0.00
2025-07-16 0643,15.83,100.00,408.39,405.88,0.28,-0.29,0.00
2025-07-16 0644,15.83,91.70,408.31,405.76,0.28,-0.32,0.00
2025-07-16 0645,15.84,91.70,408.28,405.73,0.27,-0.31,0.00
2025-07-16 0646,15.84,91.70,408.30,405.71,0.27,-0.31,0.00
2025-07-16 0647,15.83,100.00,408.25,405.67,0.28,-0.31,0.00
2025-07-16 0648,15.85,91.70,408.20,405.59,0.26,-0.28,0.00
2025-07-16 0649,15.85,91.80,408.15,405.62,0.25,-0.24,0.00
2025-07-16 0650,15.86,100.00,408.20,405.70,0.25,-0.19,0.00
2025-07-16 0651,15.86,100.00,408.36,405.77,0.29,-0.13,0.00
2025-07-16 0652,15.86,91.90,408.36,405.65,0.32,-0.06,0.00
2025-07-16 0653,15.87,91.90,408.30,405.60,0.34,-0.02,0.00
2025-07-16 0654,15.87,100.00,408.43,405.80,0.32,-0.04,0.00
2025-07-16 0655,15.86,91.78,408.46,405.76,0.30,-0.18,0.00
2025-07-16 0656,15.84,91.70,408.38,405.61,0.34,-0.23,0.00
2025-07-16 0657,15.85,91.70,408.26,405.54,0.30,-0.21,0.00
2025-07-16 0658,15.86,100.00,408.27,405.73,0.27,-0.17,0.00
2025-07-16 0659,15.84,91.67,408.34,405.84,0.22,-0.22,0.00
2025-07-16 0700,15.83,91.60,408.28,405.78,0.23,-0.22,0.00
2025-07-16 0701,15.84,100.00,408.23,405.82,0.22,-0.24,0.00
2025-07-16 0702,15.81,100.00,408.28,405.81,0.21,-0.25,0.00
2025-07-16 0703,15.82,91.60,408.24,405.85,0.21,-0.26,0.00
2025-07-16 0704,15.82,91.60,408.26,405.97,0.21,-0.26,0.00
2025-07-16 0705,15.82,100.00,408.18,405.90,0.22,-0.24,0.00
2025-07-16 0706,15.82,91.60,408.15,405.94,0.21,-0.22,0.00
2025-07-16 0707,15.82,91.60,408.25,406.14,0.21,-0.20,0.00
2025-07-16 0708,15.82,91.55,408.25,406.17,0.24,-0.20,0.00
2025-07-16 0709,15.82,100.00,408.25,406.15,0.26,-0.17,0.00
2025-07-16 0710,15.82,91.52,408.20,406.06,0.24,-0.17,0.00
2025-07-16 0711,15.81,91.50,408.30,406.19,0.23,-0.18,0.00
2025-07-16 0712,15.81,100.00,408.35,406.30,0.23,-0.17,0.00
2025-07-16 0713,15.83,100.00,408.43,406.49,0.24,-0.08,0.00
2025-07-16 0714,15.85,91.60,408.34,406.40,0.27,-0.03,0.00
2025-07-16 0715,15.85,91.60,408.57,406.48,0.28,-0.01,0.00
2025-07-16 0716,15.86,100.00,408.60,406.46,0.27,-0.02,0.00
2025-07-16 0717,15.87,91.60,408.57,406.40,0.24,-0.01,0.00
2025-07-16 0718,15.89,91.60,408.48,406.35,0.23,-0.02,0.00
2025-07-16 0719,15.91,91.60,408.32,406.09,0.27,-0.07,0.00
2025-07-16 0720,15.91,100.00,408.26,405.96,0.23,-0.12,0.00
2025-07-16 0721,15.93,91.60,408.28,405.97,0.19,-0.14,0.00
2025-07-16 0722,15.93,91.65,408.32,406.05,0.17,-0.16,0.00
2025-07-16 0723,15.94,100.00,408.49,406.14,0.24,-0.10,0.00
2025-07-16 0724,15.92,100.00,408.51,406.11,0.26,-0.05,0.00
2025-07-16 0725,15.92,91.80,408.54,406.08,0.25,-0.05,0.00
2025-07-16 0726,15.92,91.80,408.50,405.99,0.25,-0.07,0.00
2025-07-16 0727,15.91,100.00,408.50,405.92,0.24,-0.11,0.00
2025-07-16 0728,15.91,91.80,408.40,405.85,0.24,-0.14,0.00
2025-07-16 0729,15.90,91.80,408.47,405.90,0.22,-0.17,0.00
2025-07-16 0730,15.89,91.72,408.46,405.95,0.22,-0.19,0.00
2025-07-16 0731,15.88,100.00,408.53,406.01,0.24,-0.24,0.00
2025-07-16 0732,15.87,91.60,408.47,405.99,0.23,-0.33,0.00
2025-07-16 0733,15.86,91.60,408.54,406.04,0.25,-0.36,0.00
2025-07-16 0734,15.86,100.00,408.49,405.99,0.27,-0.37,0.00
2025-07-16 0735,15.85,91.60,408.53,405.91,0.25,-0.36,0.00
2025-07-16 0736,15.87,91.67,408.46,405.75,0.25,-0.33,0.00
2025-07-16 0737,15.90,91.85,408.33,405.68,0.27,-0.22,0.00
2025-07-16 0738,15.92,100.00,408.32,405.89,0.36,-0.01,0.00
2025-07-16 0739,15.92,92.05,408.33,405.98,0.27,-0.04,0.00
2025-07-16 0740,15.95,92.17,408.57,406.15,0.23,-0.02,0.00
2025-07-16 0741,15.94,92.20,408.71,406.10,0.27,0.01,0.00
2025-07-16 0742,15.95,92.30,408.86,406.34,0.30,0.00,0.00
2025-07-16 0743,15.96,92.30,408.97,406.52,0.29,-0.02,0.00
2025-07-16 0744,15.96,92.33,408.97,406.52,0.25,-0.02,0.00
2025-07-16 0745,15.94,100.00,409.02,406.18,0.24,-0.07,0.00
2025-07-16 0746,15.93,92.38,408.97,406.07,0.10,-0.18,0.00
2025-07-16 0747,15.93,92.30,409.02,405.81,0.13,-0.17,0.00
2025-07-16 0748,15.92,92.30,408.90,405.88,0.04,-0.27,0.00
2025-07-16 0749,15.90,100.00,408.85,405.98,-0.06,-0.32,0.00
2025-07-16 0750,15.90,92.30,408.82,406.13,-0.06,-0.33,0.00
2025-07-16 0751,15.85,92.30,408.68,406.17,-0.09,-0.35,0.00
2025-07-16 0752,15.82,92.28,408.57,406.32,-0.19,-0.45,0.00
2025-07-16 0753,15.81,92.25,408.44,406.64,-0.22,-0.47,0.00
2025-07-16 0754,15.81,92.30,408.39,406.95,-0.18,-0.40,0.00
2025-07-16 0755,15.81,92.30,408.23,406.97,-0.12,-0.33,0.00
2025-07-16 0756,15.73,100.00,407.97,406.76,-0.16,-0.34,0.00
2025-07-16 0757,15.69,92.17,407.78,406.48,-0.28,-0.50,0.00
2025-07-16 0758,15.50,91.92,407.20,405.92,-0.32,-0.59,0.00
2025-07-16 0759,15.34,91.60,406.97,405.46,-0.53,-0.94,0.00
2025-07-16 0800,15.13,100.00,406.49,404.83,-0.76,-1.14,0.00
2025-07-16 0801,15.12,91.50,405.54,404.09,-1.16,-1.55,0.00
2025-07-16 0802,15.15,91.62,405.16,403.99,-1.05,-1.31,0.00
2025-07-16 0803,15.14,100.00,405.08,403.60,-0.92,-1.16,0.00
2025-07-16 0804,15.01,91.55,404.84,403.20,-0.94,-1.15,0.00
2025-07-16 0805,14.96,91.50,404.19,402.83,-1.13,-1.38,0.00
2025-07-16 0806,14.93,91.55,403.79,402.56,-1.06,-1.33,0.00
2025-07-16 0807,14.98,91.72,403.65,402.54,-0.99,-1.23,0.00
2025-07-16 0808,14.89,91.67,403.66,402.38,-0.77,-0.91,0.00
2025-07-16 0809,14.85,91.70,403.41,401.93,-1.01,-1.19,0.00
2025-07-16 0810,14.80,100.00,402.94,401.76,-0.99,-1.24,0.00
2025-07-16 0811,14.72,100.00,402.40,401.51,-1.05,-1.26,0.00
2025-07-16 0812,14.57,91.35,401.84,401.26,-1.20,-1.47,0.00
2025-07-16 0813,14.56,91.42,401.46,401.02,-1.23,-1.51,0.00
2025-07-16 0814,14.48,100.00,400.99,400.53,-1.16,-1.36,0.00
2025-07-16 0815,14.37,91.22,400.81,400.25,-1.38,-1.59,0.00
2025-07-16 0816,14.28,91.17,400.60,399.77,-1.40,-1.59,0.00
2025-07-16 0817,14.25,91.22,400.18,399.43,-1.39,-1.54,0.00
2025-07-16 0818,14.21,91.30,399.86,398.95,-1.28,-1.43,0.00
2025-07-16 0819,14.14,91.30,399.50,398.59,-1.09,-1.18,0.00
2025-07-16 0820,14.08,91.28,399.06,398.11,-1.24,-1.39,0.00
2025-07-16 0821,14.05,100.00,398.93,397.83,-1.12,-1.23,0.00
2025-07-16 0822,14.05,91.50,398.73,397.55,-1.06,-1.14,0.00
2025-07-16 0823,14.03,91.65,398.59,397.29,-0.86,-0.95,0.00
2025-07-16 0824,13.98,100.00,398.34,397.06,-0.85,-0.97,0.00
2025-07-16 0825,13.98,100.00,398.26,396.91,-0.79,-0.89,0.00
2025-07-16 0826,13.96,91.80,398.04,396.72,-0.75,-0.85,0.00
2025-07-16 0827,13.93,91.80,397.90,396.55,-0.67,-0.77,0.00
2025-07-16 0828,13.88,100.00,397.69,396.22,-0.72,-0.86,0.00
2025-07-16 0829,13.87,91.88,397.65,396.17,-0.76,-0.86,0.00
2025-07-16 0830,13.87,91.92,397.51,396.15,-0.64,-0.76,0.00
2025-07-16 0831,13.87,92.00,397.39,396.09,-0.60,-0.74,0.00
2025-07-16 0832,13.86,100.00,397.42,395.84,-0.46,-0.59,0.00
2025-07-16 0833,13.81,92.00,397.23,395.64,-0.52,-0.64,0.00
2025-07-16 0834,13.77,91.97,397.12,395.38,-0.47,-0.60,0.00
2025-07-16 0835,13.62,100.00,396.71,395.00,-0.53,-0.71,0.00
2025-07-16 0836,13.54,91.67,396.38,394.57,-0.91,-1.11,0.00
2025-07-16 0837,13.36,91.55,395.49,394.21,-0.99,-1.17,0.00
2025-07-16 0838,13.39,91.67,395.04,394.18,-1.07,-1.15,0.00
2025-07-16 0839,13.34,100.00,394.88,393.98,-0.91,-0.94,0.00
2025-07-16 0840,13.30,91.80,394.71,393.75,-0.85,-0.90,0.00
2025-07-16 0841,13.29,91.88,394.48,393.47,-0.82,-0.93,0.00
2025-07-16 0842,13.29,100.00,394.46,393.27,-0.64,-0.71,0.00
2025-07-16 0843,13.27,92.08,394.42,393.17,-0.53,-0.58,0.00
2025-07-16 0844,13.27,92.10,394.39,392.99,-0.49,-0.57,0.00
2025-07-16 0845,13.23,92.12,394.23,392.84,-0.46,-0.56,0.00
2025-07-16 0846,13.23,100.00,394.25,392.77,-0.49,-0.56,0.00
2025-07-16 0847,13.23,92.20,394.04,392.60,-0.41,-0.50,0.00
2025-07-16 0848,13.10,92.12,393.42,392.28,-0.50,-0.56,0.00
2025-07-16 0849,13.06,100.00,393.21,391.94,-0.68,-0.72,0.00
2025-07-16 0850,13.10,100.00,393.17,391.82,-0.69,-0.76,0.00
2025-07-16 0851,13.05,92.20,393.08,391.52,-0.52,-0.62,0.00
2025-07-16 0852,12.94,92.10,392.75,391.19,-0.56,-0.62,0.00
2025-07-16 0853,12.90,100.00,392.24,390.92,-0.71,-0.79,0.00
2025-07-16 0854,12.80,92.00,391.85,390.50,-0.84,-0.89,0.00
2025-07-16 0855,12.78,92.00,391.61,390.41,-0.84,-0.94,0.00
2025-07-16 0856,12.72,100.00,391.39,390.31,-0.71,-0.81,0.00
2025-07-16 0857,12.67,92.00,391.11,390.00,-0.80,-0.91,0.00
2025-07-16 0858,12.70,92.10,391.07,389.89,-0.78,-0.83,0.00
2025-07-16 0859,12.66,92.15,391.05,389.70,-0.54,-0.61,0.00
2025-07-16 0900,12.65,100.00,390.86,389.45,-0.61,-0.70,0.00
2025-07-16 0901,12.57,92.12,390.57,389.30,-0.59,-0.65,0.00
2025-07-16 0902,12.55,92.20,390.31,389.08,-0.69,-0.74,0.00
2025-07-16 0903,12.53,100.00,390.08,388.93,-0.63,-0.69,0.00
2025-07-16 0904,12.52,100.00,390.02,388.76,-0.49,-0.57,0.00
2025-07-16 0905,12.45,92.20,389.95,388.52,-0.55,-0.61,0.00
2025-07-16 0906,12.43,92.20,389.66,388.31,-0.60,-0.65,0.00
2025-07-16 0907,12.39,100.00,389.53,388.07,-0.53,-0.64,0.00
2025-07-16 0908,12.36,92.20,389.51,387.92,-0.57,-0.66,0.00
2025-07-16 0909,12.32,92.22,389.09,387.82,-0.53,-0.70,0.00
2025-07-16 0910,12.34,100.00,389.02,387.81,-0.50,-0.61,0.00
2025-07-16 0911,12.31,100.00,389.00,387.63,-0.39,-0.48,0.00
2025-07-16 0912,12.32,100.00,389.01,387.43,-0.41,-0.50,0.00
2025-07-16 0913,12.29,92.33,388.98,387.39,-0.42,-0.51,0.00
2025-07-16 0914,12.33,100.00,389.08,387.19,-0.39,-0.53,0.00
2025-07-16 0915,12.28,100.00,388.96,387.12,-0.28,-0.45,0.00
2025-07-16 0916,12.22,100.00,388.55,387.04,-0.38,-0.53,0.00
2025-07-16 0917,12.21,92.40,388.39,386.93,-0.44,-0.54,0.00
2025-07-16 0918,12.16,100.00,388.27,386.76,-0.52,-0.59,0.00
2025-07-16 0919,12.15,100.00,388.29,386.55,-0.55,-0.64,0.00
2025-07-16 0920,12.07,92.30,388.11,386.40,-0.49,-0.62,0.00
2025-07-16 0921,11.98,100.00,387.86,386.16,-0.54,-0.65,0.00
2025-07-16 0922,11.99,100.00,387.35,385.83,-0.82,-1.00,0.00
2025-07-16 0923,12.00,100.00,387.18,385.82,-0.61,-0.70,0.00
2025-07-16 0924,11.97,100.00,386.91,385.65,-0.49,-0.57,0.00
2025-07-16 0925,11.94,100.00,386.84,385.46,-0.49,-0.59,0.00
2025-07-16 0926,11.87,100.00,386.72,385.40,-0.50,-0.57,0.00
2025-07-16 0927,11.89,92.33,386.65,385.10,-0.67,-0.71,0.00
2025-07-16 0928,11.88,92.40,386.66,384.93,-0.41,-0.51,0.00
2025-07-16 0929,11.81,100.00,386.23,384.70,-0.33,-0.50,0.00
2025-07-16 0930,11.75,100.00,386.07,384.38,-0.40,-0.56,0.00
2025-07-16 0931,11.73,100.00,385.97,384.24,-0.58,-0.79,0.00
2025-07-16 0932,11.65,100.00,385.41,384.11,-0.55,-0.70,0.00
2025-07-16 0933,11.64,100.00,385.29,383.91,-0.63,-0.71,0.00
2025-07-16 0934,11.61,92.30,385.11,383.86,-0.59,-0.63,0.00
2025-07-16 0935,11.63,100.00,384.99,383.78,-0.52,-0.56,0.00
2025-07-16 0936,11.61,100.00,384.93,383.62,-0.38,-0.43,0.00
2025-07-16 0937,11.55,100.00,384.86,383.40,-0.38,-0.45,0.00
2025-07-16 0938,11.42,100.00,384.48,383.01,-0.51,-0.66,0.00
2025-07-16 0939,11.43,100.00,384.18,382.71,-0.61,-0.70,0.00
2025-07-16 0940,11.41,100.00,383.93,382.61,-0.50,-0.61,0.00
2025-07-16 0941,11.44,100.00,384.00,382.56,-0.39,-0.49,0.00
2025-07-16 0942,11.41,100.00,383.95,382.52,-0.29,-0.40,0.00
2025-07-16 0943,11.48,100.00,384.03,382.50,-0.16,-0.28,0.00
2025-07-16 0944,11.41,100.00,383.83,382.42,-0.07,-0.20,0.00
2025-07-16 0945,11.39,92.50,383.78,382.32,-0.27,-0.37,0.00
2025-07-16 0946,11.35,100.00,383.61,382.16,-0.20,-0.30,0.00
2025-07-16 0947,11.31,92.47,383.41,382.00,-0.30,-0.39,0.00
2025-07-16 0948,11.27,92.42,383.27,381.90,-0.30,-0.36,0.00
2025-07-16 0949,11.28,100.00,383.19,381.78,-0.31,-0.38,0.00
2025-07-16 0950,11.26,100.00,383.00,381.69,-0.30,-0.38,0.00
2025-07-16 0951,11.27,92.50,383.06,381.66,-0.21,-0.29,0.00
2025-07-16 0952,11.30,100.00,383.09,381.63,-0.15,-0.23,0.00
2025-07-16 0953,11.29,100.00,383.15,381.64,-0.09,-0.19,0.00
2025-07-16 0954,11.29,100.00,383.09,381.63,-0.03,-0.12,0.00
2025-07-16 0955,11.28,100.00,383.01,381.52,-0.11,-0.20,0.00
2025-07-16 0956,11.30,100.00,383.04,381.52,-0.06,-0.15,0.00
2025-07-16 0957,11.28,100.00,383.04,381.55,-0.01,-0.10,0.00
2025-07-16 0958,11.27,100.00,382.99,381.51,-0.08,-0.16,0.00
2025-07-16 0959,11.25,100.00,382.93,381.55,-0.13,-0.18,0.00
2025-07-16 1000,11.27,100.00,382.92,381.51,-0.07,-0.12,0.00
2025-07-16 1001,11.29,100.00,383.01,381.53,-0.02,-0.07,0.00
2025-07-16 1002,11.33,92.70,383.18,381.53,0.04,-0.01,0.00
2025-07-16 1003,11.26,92.70,383.13,381.61,0.07,0.00,0.00
2025-07-16 1004,11.28,100.00,383.10,381.60,-0.08,-0.09,0.00
2025-07-16 1005,11.29,92.70,383.00,381.58,-0.01,-0.01,0.00
2025-07-16 1006,11.29,92.70,382.91,381.58,-0.00,0.02,0.00
2025-07-16 1007,11.28,100.00,382.92,381.63,-0.04,0.02,0.00
2025-07-16 1008,11.31,100.00,382.93,381.53,-0.00,0.07,0.04
2025-07-16 1009,11.28,100.00,382.91,381.50,0.03,0.12,0.10
2025-07-16 1010,11.28,100.00,382.87,381.50,-0.04,0.09,0.16
2025-07-16 1011,11.31,100.00,382.93,381.42,-0.08,0.08,0.22
2025-07-16 1012,11.29,100.00,382.97,381.32,0.01,0.18,0.30
2025-07-16 1013,11.32,92.80,383.05,381.27,0.02,0.20,0.36
2025-07-16 1014,11.27,100.00,383.03,381.27,0.10,0.30,0.43
2025-07-16 1015,11.24,92.78,382.80,381.15,-0.11,0.15,0.50
2025-07-16 1016,11.16,92.70,382.37,381.08,-0.07,0.25,0.60
2025-07-16 1017,11.14,92.70,382.13,380.98,-0.28,0.17,0.72
2025-07-16 1018,11.14,100.00,382.00,380.86,-0.27,0.26,0.83
2025-07-16 1019,11.14,92.70,381.94,380.70,-0.08,0.46,0.98
2025-07-16 1020,11.14,100.00,381.96,380.65,-0.10,0.49,1.14
2025-07-16 1021,11.13,100.00,381.83,380.56,-0.06,0.60,1.30
2025-07-16 1022,11.10,100.00,381.75,380.48,0.02,0.82,1.57
2025-07-16 1023,11.09,100.00,381.59,380.47,-0.04,0.86,1.82
2025-07-16 1024,11.10,100.00,381.61,380.34,0.05,1.09,2.10
2025-07-16 1025,11.10,100.00,381.79,380.32,0.09,1.29,2.37
2025-07-16 1026,11.08,100.00,381.67,380.27,0.12,1.52,2.74
2025-07-16 1027,11.08,100.00,381.56,380.24,0.26,1.84,3.04
2025-07-16 1028,11.05,100.00,381.36,380.17,0.17,1.85,3.30
2025-07-16 1029,11.03,100.00,381.25,380.08,0.28,2.27,3.88
2025-07-16 1030,11.05,92.72,381.22,380.00,0.33,2.72,4.57
2025-07-16 1031,11.06,92.80,381.33,380.00,0.50,3.29,5.26
2025-07-16 1032,11.08,100.00,381.32,380.01,0.62,3.67,5.80
2025-07-16 1033,11.11,92.80,381.48,380.02,0.76,4.02,6.25
2025-07-16 1034,11.10,92.80,381.50,380.04,0.76,4.12,6.44
2025-07-16 1035,11.13,100.00,381.61,380.05,0.75,4.19,6.71
2025-07-16 1036,11.12,100.00,381.64,379.98,0.81,4.32,6.96
2025-07-16 1037,11.10,100.00,381.42,379.97,0.73,4.40,7.26
2025-07-16 1038,11.05,100.00,381.19,379.96,0.71,4.48,7.55
2025-07-16 1039,11.07,100.00,381.19,379.94,0.69,4.72,8.21
2025-07-16 1040,11.06,100.00,381.20,379.91,0.87,5.22,8.89
2025-07-16 1041,11.06,100.00,381.14,379.88,0.85,5.46,9.49
2025-07-16 1042,11.05,100.00,381.01,379.88,0.95,5.86,10.19
2025-07-16 1043,11.05,100.00,381.03,379.82,0.99,6.29,11.07
2025-07-16 1044,11.03,92.80,380.96,379.77,1.09,6.78,11.89
2025-07-16 1045,11.04,92.80,380.89,379.72,1.21,7.44,13.10
2025-07-16 1046,11.00,100.00,380.87,379.68,1.38,8.42,14.78
2025-07-16 1047,11.01,92.80,380.78,379.55,1.39,9.02,15.91
2025-07-16 1048,11.02,100.00,380.78,379.56,1.61,9.93,17.17
2025-07-16 1049,11.02,100.00,380.70,379.52,1.79,10.78,18.36
2025-07-16 1050,11.04,100.00,380.82,379.57,1.99,11.66,19.69
2025-07-16 1051,11.04,100.00,380.87,379.57,2.11,12.07,20.32
2025-07-16 1052,11.03,100.00,380.82,379.54,2.00,12.13,20.93
2025-07-16 1053,11.07,100.00,380.92,379.55,1.92,11.81,20.50
2025-07-16 1054,11.06,100.00,380.89,379.50,1.89,11.57,20.31
2025-07-16 1055,11.13,92.90,381.31,379.49,1.83,11.46,20.25
2025-07-16 1056,11.05,100.00,381.18,379.50,1.87,11.32,20.01
2025-07-16 1057,11.04,100.00,380.79,379.44,1.73,11.47,20.59
2025-07-16 1058,11.01,92.80,380.55,379.38,1.74,11.76,21.13
2025-07-16 1059,11.02,100.00,380.50,379.39,1.78,12.01,21.57
2025-07-16 1100,11.03,100.00,380.56,379.38,1.92,12.39,22.01
2025-07-16 1101,11.06,100.00,380.64,379.33,1.95,12.29,21.90
2025-07-16 1102,11.06,100.00,380.76,379.32,1.93,11.97,21.48
2025-07-16 1103,11.02,100.00,380.68,379.28,1.94,12.30,22.35
2025-07-16 1104,10.99,100.00,380.46,379.19,1.85,12.50,22.99
2025-07-16 1105,10.97,100.00,380.39,379.20,1.84,12.38,22.69
2025-07-16 1106,10.97,100.00,380.27,379.14,1.81,12.24,22.59
2025-07-16 1107,11.00,100.00,380.41,379.15,1.88,12.51,23.04
2025-07-16 1108,11.00,100.00,380.43,379.16,2.09,12.85,23.41
2025-07-16 1109,11.00,100.00,380.36,379.19,2.19,13.64,24.98
2025-07-16 1110,10.96,100.00,380.28,379.23,2.37,14.30,26.01
2025-07-16 1111,11.00,100.00,380.36,379.21,2.50,14.97,27.13
2025-07-16 1112,11.02,92.90,380.45,379.13,2.73,16.02,28.81
2025-07-16 1113,11.06,92.90,380.62,379.16,2.94,16.75,29.82
2025-07-16 1114,11.04,100.00,380.53,379.19,3.17,17.50,30.99
2025-07-16 1115,11.04,92.90,380.42,379.23,3.26,18.15,32.15
2025-07-16 1116,11.08,92.92,380.55,379.22,3.45,18.97,33.41
2025-07-16 1117,11.04,100.00,380.46,379.21,3.65,20.12,35.45
2025-07-16 1118,11.07,100.00,380.53,379.19,3.68,20.86,36.72
2025-07-16 1119,11.04,100.00,380.40,379.20,3.89,21.61,37.99
2025-07-16 1120,11.03,100.00,380.35,379.17,3.99,22.52,39.69
2025-07-16 1121,10.99,100.00,380.17,379.13,4.09,23.30,41.22
2025-07-16 1122,10.99,100.00,380.09,379.08,4.12,23.96,42.56
2025-07-16 1123,11.01,100.00,380.08,379.05,4.15,24.20,43.22
2025-07-16 1124,10.99,100.00,380.10,379.02,4.37,25.05,44.64
2025-07-16 1125,10.98,100.00,380.05,378.97,4.30,25.46,45.86
2025-07-16 1126,11.01,100.00,380.18,378.95,4.40,25.90,46.69
2025-07-16 1127,11.01,100.00,380.20,378.94,4.59,27.28,49.42
2025-07-16 1128,11.02,100.00,380.31,378.95,4.65,27.74,50.06
2025-07-16 1129,11.05,92.90,380.38,378.90,4.60,27.39,49.50
2025-07-16 1130,11.01,92.90,380.26,378.88,4.62,27.79,50.49
2025-07-16 1131,11.03,100.00,380.27,378.77,4.39,26.98,49.32
2025-07-16 1132,10.99,100.00,380.16,378.72,4.19,25.72,47.07
2025-07-16 1133,11.04,92.90,380.33,378.77,4.16,26.07,48.22
2025-07-16 1134,11.04,100.00,380.32,378.71,4.47,27.14,49.79
2025-07-16 1135,10.95,100.00,380.20,378.62,4.51,27.52,50.56
2025-07-16 1136,10.91,100.00,380.07,378.56,4.53,28.61,53.06
2025-07-16 1137,10.90,100.00,379.88,378.47,4.93,31.37,58.21
2025-07-16 1138,10.79,100.00,379.38,378.40,5.09,32.42,59.66
2025-07-16 1139,10.83,100.00,379.27,378.16,4.94,32.01,58.98
2025-07-16 1140,10.85,100.00,379.34,378.10,4.98,31.31,57.36
2025-07-16 1141,10.85,100.00,379.44,378.04,4.88,29.93,54.84
2025-07-16 1142,10.86,100.00,379.48,377.99,4.75,29.40,54.60
2025-07-16 1143,10.82,92.90,379.33,378.08,4.83,29.74,55.17
2025-07-16 1144,10.83,92.90,379.25,377.98,4.94,30.61,57.12
2025-07-16 1145,10.85,100.00,379.24,377.93,5.22,31.90,59.35
2025-07-16 1146,10.86,100.00,379.38,377.95,5.48,33.03,61.30
2025-07-16 1147,10.88,100.00,379.48,377.97,5.83,34.56,64.07
2025-07-16 1148,10.83,100.00,379.45,378.01,6.21,36.37,67.15
2025-07-16 1149,10.85,100.00,379.53,378.05,6.35,37.47,69.08
2025-07-16 1150,10.84,92.90,379.43,378.03,6.56,38.56,71.14
2025-07-16 1151,10.82,92.90,379.44,378.01,6.43,39.02,72.09
2025-07-16 1152,10.87,100.00,379.65,377.86,6.09,37.71,69.80
2025-07-16 1153,10.79,100.00,379.32,377.87,5.70,35.67,66.34
2025-07-16 1154,10.78,92.88,379.20,377.70,5.23,34.06,64.09
2025-07-16 1155,10.81,100.00,379.24,377.70,4.95,33.05,62.47
2025-07-16 1156,10.76,100.00,379.22,377.73,4.93,32.63,61.69
2025-07-16 1157,10.73,100.00,378.98,377.53,4.37,30.65,58.14
2025-07-16 1158,10.76,92.80,378.93,377.38,4.08,28.46,53.83
2025-07-16 1159,10.78,100.00,378.91,377.37,3.96,27.12,51.38
2025-07-16 1200,10.81,100.00,378.98,377.41,4.15,27.19,51.14
2025-07-16 1201,10.76,100.00,378.84,377.33,4.26,28.27,53.26
2025-07-16 1202,10.71,100.00,378.72,377.28,4.57,30.98,58.80
2025-07-16 1203,10.71,100.00,378.68,377.06,4.63,32.21,60.36
2025-07-16 1204,10.71,100.00,378.63,377.18,4.35,28.95,53.60
2025-07-16 1205,10.72,100.00,378.59,377.16,4.06,26.66,49.50
2025-07-16 1206,10.73,100.00,378.67,377.16,3.74,24.26,44.91
2025-07-16 1207,10.69,100.00,378.67,377.17,3.56,23.08,43.19
2025-07-16 1208,10.71,92.90,378.56,377.14,3.69,24.39,45.95
2025-07-16 1209,10.72,92.90,378.52,377.23,4.22,26.99,50.66
2025-07-16 1210,10.69,100.00,378.45,377.19,4.79,30.22,56.40
2025-07-16 1211,10.70,100.00,378.48,377.07,5.18,33.22,62.07
2025-07-16 1212,10.65,100.00,378.39,377.17,5.75,36.32,67.58
2025-07-16 1213,10.65,100.00,378.27,377.17,6.34,40.19,74.77
2025-07-16 1214,10.68,100.00,378.30,377.21,6.84,42.19,78.06
2025-07-16 1215,10.70,100.00,378.45,377.27,7.35,44.85,83.08
2025-07-16 1216,10.68,100.00,378.42,377.28,8.01,48.69,90.55
2025-07-16 1217,10.61,100.00,378.30,377.00,9.06,57.31,106.14
2025-07-16 1218,10.59,92.80,378.17,376.96,9.21,59.12,108.87
2025-07-16 1219,10.60,92.83,378.15,376.89,9.40,61.12,112.50
2025-07-16 1220,10.60,100.00,378.23,376.77,9.31,60.40,110.42
2025-07-16 1221,10.61,100.00,378.22,376.70,8.78,56.71,104.21
2025-07-16 1222,10.62,100.00,378.31,376.66,9.23,59.34,109.94
2025-07-16 1223,10.64,100.00,378.38,376.85,9.96,64.26,119.54
2025-07-16 1224,10.66,100.00,378.57,376.81,10.53,67.30,124.41
2025-07-16 1225,10.63,100.00,378.64,376.97,11.53,74.11,137.98
2025-07-16 1226,10.59,100.00,378.53,376.98,12.05,77.95,143.83
2025-07-16 1227,10.59,100.00,378.48,376.83,12.07,78.26,144.66
2025-07-16 1228,10.58,100.00,378.33,376.73,12.62,82.61,153.95
2025-07-16 1229,10.63,100.00,378.48,376.63,11.93,77.09,140.96
2025-07-16 1230,10.65,100.00,378.57,376.56,11.15,71.26,131.57
2025-07-16 1231,10.64,92.90,378.69,376.65,11.55,74.32,138.02
2025-07-16 1232,10.58,100.00,378.64,376.64,10.95,70.14,129.04
2025-07-16 1233,10.62,92.90,378.66,376.78,10.67,68.47,127.24
2025-07-16 1234,10.63,100.00,378.85,376.86,10.71,67.98,125.61
2025-07-16 1235,10.67,100.00,379.08,376.90,10.60,66.95,123.91
2025-07-16 1236,10.64,100.00,379.01,376.90,10.58,66.49,123.20
2025-07-16 1237,10.59,100.00,378.93,376.74,10.71,67.76,125.74
2025-07-16 1238,10.60,100.00,378.88,376.89,10.82,68.70,128.45
2025-07-16 1239,10.64,100.00,378.80,376.83,11.23,70.00,129.33
2025-07-16 1240,10.63,92.92,378.68,376.58,11.37,71.80,134.35
2025-07-16 1241,10.63,100.00,378.69,376.34,10.33,65.98,123.05
2025-07-16 1242,10.55,100.00,378.35,376.27,9.15,59.40,111.36
2025-07-16 1243,10.45,100.00,378.32,376.23,7.88,51.71,96.58
2025-07-16 1244,10.44,92.80,378.09,376.12,6.81,45.12,85.26
2025-07-16 1245,10.49,100.00,378.10,376.01,6.70,44.01,83.88
2025-07-16 1246,10.53,100.00,378.28,375.98,7.08,45.97,87.17
2025-07-16 1247,10.46,92.88,378.37,375.95,7.08,45.68,86.36
2025-07-16 1248,10.43,100.00,378.03,375.86,6.39,42.31,79.93
2025-07-16 1249,10.44,100.00,377.86,375.78,5.97,40.04,76.57
2025-07-16 1250,10.46,100.00,377.89,375.79,5.76,37.99,72.05
2025-07-16 1251,10.41,100.00,377.75,375.78,5.66,36.28,69.13
2025-07-16 1252,10.33,100.00,377.41,375.76,5.58,36.74,70.68
2025-07-16 1253,10.36,100.00,377.37,375.69,5.72,37.81,72.56
2025-07-16 1254,10.38,100.00,377.41,375.71,6.15,40.00,76.23
2025-07-16 1255,10.39,92.90,377.44,375.81,6.96,43.95,83.87
2025-07-16 1256,10.39,100.00,377.54,376.02,8.21,52.03,99.32
2025-07-16 1257,10.34,100.00,377.41,376.02,9.58,60.96,116.04
2025-07-16 1258,10.39,100.00,377.57,376.15,11.18,70.97,134.07
2025-07-16 1259,10.40,92.90,377.80,376.22,13.10,82.90,156.51
2025-07-16 1300,10.40,100.00,377.92,376.09,14.83,95.13,178.66
2025-07-16 1301,10.41,100.00,377.92,375.69,16.46,106.16,199.70
2025-07-16 1302,10.40,100.00,377.94,375.42,17.35,112.70,210.62
2025-07-16 1303,10.35,100.00,377.71,375.26,17.64,114.29,213.18
2025-07-16 1304,10.41,100.00,377.98,375.04,17.23,112.06,210.22
2025-07-16 1305,10.46,92.95,378.16,375.14,16.33,105.99,197.07
2025-07-16 1306,10.41,92.90,377.96,375.51,15.12,96.98,181.24
2025-07-16 1307,10.46,100.00,378.15,375.62,14.26,92.51,173.31
2025-07-16 1308,10.41,100.00,378.03,375.53,13.66,88.81,166.38
2025-07-16 1309,10.41,100.00,378.06,375.71,12.05,78.53,145.53
2025-07-16 1310,10.42,92.90,378.07,375.95,9.44,61.00,112.56
2025-07-16 1311,10.45,100.00,378.20,375.85,7.66,49.35,92.25
2025-07-16 1312,10.33,100.00,377.85,375.68,6.72,44.94,86.05
2025-07-16 1313,10.38,100.00,377.83,375.42,6.25,43.07,83.67
2025-07-16 1314,10.33,100.00,377.70,375.36,6.28,42.83,83.93
2025-07-16 1315,10.31,100.00,377.68,375.30,6.26,43.43,86.14
2025-07-16 1316,10.34,100.00,377.68,375.02,6.59,46.08,92.11
2025-07-16 1317,10.32,100.00,377.82,374.98,6.75,47.35,94.51
2025-07-16 1318,10.24,100.00,377.79,374.97,6.32,44.80,89.81
2025-07-16 1319,10.24,100.00,377.57,374.80,6.07,44.21,90.42
2025-07-16 1320,10.21,92.88,377.55,374.55,6.62,48.37,99.45
2025-07-16 1321,10.16,100.00,377.28,374.43,6.49,47.72,97.46
2025-07-16 1322,10.16,100.00,377.28,374.40,6.05,43.83,89.04
2025-07-16 1323,10.15,100.00,377.27,374.56,5.49,39.10,79.39
2025-07-16 1324,10.14,100.00,377.28,374.70,5.35,38.16,78.47
2025-07-16 1325,10.16,100.00,377.36,374.72,5.33,38.18,78.77
2025-07-16 1326,10.12,100.00,377.24,374.83,5.40,38.17,78.60
2025-07-16 1327,10.13,100.00,377.14,374.89,5.57,39.61,81.62
2025-07-16 1328,10.12,100.00,377.13,375.02,6.12,42.85,88.46
2025-07-16 1329,10.14,100.00,377.25,375.13,6.89,47.77,97.95
2025-07-16 1330,10.15,92.90,377.45,375.28,7.38,50.96,103.69
2025-07-16 1331,10.17,92.90,377.45,375.50,7.84,53.18,107.60
2025-07-16 1332,10.19,100.00,377.52,375.65,7.94,52.94,105.66
2025-07-16 1333,10.22,100.00,377.65,375.83,8.05,53.46,106.94
2025-07-16 1334,10.18,100.00,377.54,375.82,7.94,53.06,105.51
2025-07-16 1335,10.20,100.00,377.54,375.93,7.74,52.06,103.56
2025-07-16 1336,10.20,100.00,377.55,376.09,7.42,50.11,99.46
2025-07-16 1337,10.26,100.00,377.77,376.10,6.98,46.65,92.45
2025-07-16 1338,10.22,100.00,377.71,376.07,6.37,42.60,84.95
2025-07-16 1339,10.21,100.00,377.67,376.16,5.93,39.86,80.09
2025-07-16 1340,10.23,100.00,377.59,376.22,5.63,38.65,78.09
2025-07-16 1341,10.24,100.00,377.72,376.27,5.70,38.39,77.38
2025-07-16 1342,10.23,92.90,377.67,376.38,6.06,39.97,80.80
2025-07-16 1343,10.26,100.00,377.73,376.47,7.05,46.19,93.77
2025-07-16 1344,10.29,100.00,377.85,376.45,8.69,55.71,112.24
2025-07-16 1345,10.25,92.92,377.77,376.32,10.10,65.08,130.33
2025-07-16 1346,10.16,100.00,377.69,376.30,11.67,76.78,152.43
2025-07-16 1347,10.13,100.00,377.50,376.26,11.87,78.32,153.38
2025-07-16 1348,10.14,100.00,377.46,376.15,11.70,76.33,148.43
2025-07-16 1349,10.06,100.00,377.37,375.96,11.79,75.51,146.55
2025-07-16 1350,10.00,100.00,377.03,375.68,12.30,79.35,155.85
2025-07-16 1351,10.03,100.00,376.98,375.55,13.94,90.23,177.47
2025-07-16 1352,9.94,92.75,376.84,375.56,15.68,102.05,199.80
2025-07-16 1353,9.91,92.72,376.82,375.62,17.59,113.51,221.10
2025-07-16 1354,9.93,100.00,376.65,375.43,19.22,124.04,241.56
2025-07-16 1355,9.89,100.00,376.59,375.45,21.60,141.37,274.89
2025-07-16 1356,9.91,100.00,376.68,375.32,22.82,149.66,287.02
2025-07-16 1357,9.90,100.00,376.82,375.28,24.24,158.24,303.93
2025-07-16 1358,9.79,100.00,376.12,374.99,23.97,156.97,299.03
2025-07-16 1359,9.76,92.70,375.89,374.55,23.64,154.43,295.55
2025-07-16 1400,9.78,100.00,375.87,374.32,24.13,158.28,304.23
2025-07-16 1401,9.78,100.00,376.11,374.18,25.70,168.89,322.95
2025-07-16 1402,9.74,100.00,376.19,374.14,27.03,177.67,339.87
2025-07-16 1403,9.77,92.70,376.20,374.14,29.19,190.05,362.81
2025-07-16 1404,9.70,100.00,375.86,373.88,31.64,207.22,393.16
2025-07-16 1405,9.69,100.00,375.54,373.84,31.96,208.75,395.40
2025-07-16 1406,9.65,100.00,375.58,373.95,31.38,204.76,387.25
2025-07-16 1407,9.69,100.00,375.88,373.77,30.78,199.90,378.60
2025-07-16 1408,9.60,100.00,375.50,373.55,31.07,200.73,381.74
2025-07-16 1409,9.67,100.00,375.71,372.91,31.41,206.39,392.30
2025-07-16 1410,9.75,100.00,376.16,373.13,30.78,200.67,378.85
2025-07-16 1411,9.81,92.80,376.49,373.40,30.14,193.24,362.98
2025-07-16 1412,9.75,100.00,376.33,373.53,29.60,187.04,351.68
2025-07-16 1413,9.60,92.70,375.74,373.34,29.15,187.93,352.47
2025-07-16 1414,9.58,100.00,375.47,373.07,26.98,174.42,324.91
2025-07-16 1415,9.56,100.00,375.07,373.05,24.23,154.28,289.88
2025-07-16 1416,9.53,100.00,374.85,372.80,23.10,147.79,280.27
2025-07-16 1417,9.56,100.00,374.79,372.79,22.88,147.02,278.91
2025-07-16 1418,9.56,92.70,374.87,372.71,21.92,139.77,265.86
2025-07-16 1419,9.55,100.00,374.82,372.45,21.66,140.21,270.79
2025-07-16 1420,9.52,92.70,374.76,372.41,22.15,141.93,272.04
2025-07-16 1421,9.53,100.00,374.66,372.22,22.21,142.65,273.99
2025-07-16 1422,9.61,100.00,374.92,372.10,21.64,139.82,266.23
2025-07-16 1423,9.58,100.00,374.94,372.00,19.60,124.93,237.50
2025-07-16 1424,9.57,92.70,374.86,371.93,17.77,114.01,217.67
2025-07-16 1425,9.56,100.00,374.87,372.08,17.04,109.81,209.90
2025-07-16 1426,9.58,100.00,374.86,372.06,16.96,109.33,210.31
2025-07-16 1427,9.57,100.00,374.80,371.92,17.79,116.15,223.60
2025-07-16 1428,9.56,92.70,374.82,371.75,18.38,121.59,234.80
2025-07-16 1429,9.56,100.00,375.09,371.80,19.44,129.88,247.98
2025-07-16 1430,9.55,100.00,374.90,371.78,19.19,128.40,245.30
2025-07-16 1431,9.55,92.70,374.79,371.56,19.35,129.50,245.79
2025-07-16 1432,9.53,92.70,374.97,371.60,19.04,126.71,240.35
2025-07-16 1433,9.54,100.00,374.78,371.65,18.61,123.16,232.37
2025-07-16 1434,9.58,100.00,375.01,371.76,18.23,120.70,227.68
2025-07-16 1435,9.57,100.00,374.88,371.79,18.07,119.08,226.25
2025-07-16 1436,9.60,100.00,375.02,371.69,18.68,123.20,233.99
2025-07-16 1437,9.51,100.00,374.72,371.66,20.92,139.30,267.05
2025-07-16 1438,9.49,92.70,374.61,371.39,22.50,149.59,283.39
2025-07-16 1439,9.54,92.72,374.81,371.16,24.48,161.93,308.56
2025-07-16 1440,9.61,100.00,375.25,370.23,27.87,185.34,350.82
2025-07-16 1441,9.58,100.00,375.45,370.73,30.67,200.30,370.64
2025-07-16 1442,9.53,100.00,375.21,371.48,30.00,192.69,356.87
2025-07-16 1443,9.56,100.00,375.22,371.70,27.24,178.65,330.50
2025-07-16 1444,9.53,100.00,375.05,371.63,24.15,159.03,296.50
2025-07-16 1445,9.54,100.00,374.87,371.45,21.97,145.63,275.14
2025-07-16 1446,9.54,100.00,374.96,371.28,21.33,141.06,267.30
2025-07-16 1447,9.50,100.00,374.62,371.08,21.34,143.04,271.55
2025-07-16 1448,9.44,100.00,374.37,371.25,21.38,142.48,270.73
2025-07-16 1449,9.43,92.70,374.19,371.14,22.97,153.10,289.32
2025-07-16 1450,9.45,100.00,374.35,371.29,24.01,159.61,299.44
2025-07-16 1451,9.47,100.00,374.46,371.23,22.17,146.63,270.08
2025-07-16 1452,9.41,100.00,374.13,371.19,19.40,126.00,234.86
2025-07-16 1453,9.37,100.00,373.93,371.11,17.53,114.40,214.39
2025-07-16 1454,9.41,100.00,373.95,371.00,15.87,104.86,199.33
2025-07-16 1455,9.34,100.00,373.78,371.08,15.77,104.39,200.80
2025-07-16 1456,9.37,100.00,373.64,371.06,17.24,114.38,221.82
2025-07-16 1457,9.35,92.70,373.54,371.28,19.45,127.83,245.91
2025-07-16 1458,9.40,100.00,373.77,371.33,19.94,130.70,249.42
2025-07-16 1459,9.39,92.70,373.75,371.27,18.48,123.50,235.16
2025-07-16 1500,9.42,100.00,373.91,371.03,14.68,99.08,189.12
2025-07-16 1501,9.43,100.00,373.84,370.79,11.33,77.65,150.82
2025-07-16 1502,9.45,100.00,373.93,370.73,9.15,64.56,126.91
2025-07-16 1503,9.46,92.80,374.02,370.83,7.65,54.32,108.42
2025-07-16 1504,9.38,100.00,373.71,370.81,7.51,53.29,108.49
2025-07-16 1505,9.41,100.00,373.72,371.09,8.01,57.68,118.38
2025-07-16 1506,9.38,100.00,373.53,371.39,9.88,68.47,140.51
2025-07-16 1507,9.42,92.80,373.60,371.38,12.63,85.76,175.02
2025-07-16 1508,9.46,100.00,373.88,371.42,16.18,106.43,213.30
2025-07-16 1509,9.46,100.00,374.36,371.61,20.00,128.21,252.42
2025-07-16 1510,9.43,100.00,374.32,371.81,24.62,155.92,302.67
2025-07-16 1511,9.48,100.00,374.86,372.02,29.92,187.74,362.00
2025-07-16 1512,9.46,100.00,374.87,372.41,38.71,242.93,470.40
2025-07-16 1513,9.31,100.00,374.45,372.58,54.50,337.93,652.81
2025-07-16 1514,9.38,100.00,374.96,372.97,63.06,397.81,709.71
2025-07-16 1515,9.45,100.00,375.01,372.47,39.38,250.68,457.25
2025-07-16 1516,9.32,100.00,374.64,372.25,32.04,205.15,384.07
2025-07-16 1517,9.35,92.70,374.30,371.83,29.22,189.64,356.36
2025-07-16 1518,9.41,100.00,374.40,371.80,26.48,171.74,324.07
2025-07-16 1519,9.27,100.00,373.99,371.73,26.14,169.87,321.36
2025-07-16 1520,9.32,100.00,373.69,371.72,24.69,161.10,302.42
2025-07-16 1521,9.35,100.00,373.74,371.78,23.08,150.67,284.10
2025-07-16 1522,9.35,100.00,373.83,371.73,21.85,141.49,265.64
2025-07-16 1523,9.44,100.00,374.09,371.65,19.87,129.51,244.61
2025-07-16 1524,9.46,100.00,374.26,371.75,18.59,119.83,227.41
2025-07-16 1525,9.36,92.78,373.88,371.72,17.83,114.93,220.40
2025-07-16 1526,9.25,100.00,373.37,371.85,17.77,116.72,228.11
2025-07-16 1527,9.26,100.00,373.32,371.59,18.47,123.62,242.29
2025-07-16 1528,9.23,92.70,373.28,371.37,19.29,129.11,253.43
2025-07-16 1529,9.20,100.00,373.18,371.16,20.08,136.92,271.66
2025-07-16 1530,9.32,100.00,373.48,371.17,19.86,135.15,264.18
2025-07-16 1531,9.35,100.00,373.67,371.28,19.08,128.58,251.96
2025-07-16 1532,9.34,100.00,373.79,371.31,17.99,121.17,239.66
2025-07-16 1533,9.38,100.00,373.90,371.23,17.27,118.00,237.14
2025-07-16 1534,9.25,100.00,373.52,371.09,16.91,117.20,237.00
2025-07-16 1535,9.15,100.00,373.12,370.83,17.02,120.75,245.15
2025-07-16 1536,9.10,92.60,372.60,370.26,16.91,120.60,246.09
2025-07-16 1537,9.10,100.00,372.60,370.11,16.13,115.35,234.38
2025-07-16 1538,9.08,100.00,372.30,370.07,15.26,108.37,221.81
2025-07-16 1539,9.13,100.00,372.37,369.95,15.38,109.15,224.37
2025-07-16 1540,9.14,100.00,372.45,369.77,15.95,111.40,226.85
2025-07-16 1541,9.08,100.00,372.42,369.56,16.59,115.02,233.78
2025-07-16 1542,9.04,92.60,372.03,369.35,18.17,126.14,255.84
2025-07-16 1543,9.04,100.00,372.26,369.26,20.10,137.36,274.61
2025-07-16 1544,8.91,100.00,371.84,369.26,20.98,143.69,285.21
2025-07-16 1545,8.95,100.00,371.68,369.31,21.43,145.48,287.49
2025-07-16 1546,9.01,92.62,371.95,369.51,21.98,147.83,291.51
2025-07-16 1547,9.02,100.00,372.02,369.67,21.63,144.25,285.68
2025-07-16 1548,8.98,100.00,371.95,369.61,21.11,143.71,282.42
2025-07-16 1549,8.94,92.60,371.77,369.54,20.18,136.10,269.09
2025-07-16 1550,8.87,92.60,371.30,369.52,21.00,140.93,279.80
2025-07-16 1551,8.89,100.00,371.24,369.33,22.16,147.66,295.07
2025-07-16 1552,8.99,100.00,371.62,369.26,24.31,163.18,328.73
2025-07-16 1553,8.95,100.00,371.88,369.45,26.51,178.54,357.33
2025-07-16 1554,8.92,100.00,371.95,369.45,25.89,177.95,355.45
2025-07-16 1555,8.94,100.00,371.94,369.31,23.96,166.11,330.49
2025-07-16 1556,8.95,92.70,371.87,369.32,21.98,153.86,307.79
2025-07-16 1557,8.98,100.00,371.98,369.16,19.57,136.73,273.54
2025-07-16 1558,8.94,100.00,371.94,369.19,17.92,125.28,252.67
2025-07-16 1559,8.94,100.00,371.64,369.13,17.85,127.04,261.91
2025-07-16 1600,8.89,92.70,371.55,368.75,16.98,121.31,247.40
2025-07-16 1601,8.89,100.00,371.54,368.94,14.71,106.00,216.29
2025-07-16 1602,8.92,100.00,371.47,368.73,12.37,92.54,190.39
2025-07-16 1603,8.88,100.00,371.15,368.59,10.98,82.66,172.73
2025-07-16 1604,8.85,100.00,370.94,368.58,9.13,70.45,147.36
2025-07-16 1605,8.88,100.00,371.01,368.66,7.78,60.86,129.56
2025-07-16 1606,8.90,100.00,370.92,368.63,7.16,57.51,124.43
2025-07-16 1607,8.88,100.00,370.87,368.75,6.65,55.14,120.40
2025-07-16 1608,8.88,100.00,370.85,368.77,5.99,50.34,110.47
2025-07-16 1609,8.87,100.00,370.69,368.78,5.39,45.28,99.65
2025-07-16 1610,8.89,92.70,370.77,368.71,4.90,42.00,93.16
2025-07-16 1611,8.88,92.70,370.78,368.81,4.97,41.76,93.86
2025-07-16 1612,8.89,100.00,370.80,368.70,5.40,45.27,102.03
2025-07-16 1613,8.92,100.00,371.08,368.94,6.27,51.53,117.96
2025-07-16 1614,8.99,92.80,371.49,369.29,8.13,65.70,150.51
2025-07-16 1615,9.01,100.00,371.60,369.57,9.62,78.98,180.20
2025-07-16 1616,9.06,100.00,371.73,369.47,10.19,82.40,183.84
2025-07-16 1617,9.04,100.00,371.65,369.25,10.62,84.12,188.48
2025-07-16 1618,8.98,100.00,371.76,369.10,11.13,91.22,203.54
2025-07-16 1619,8.93,100.00,371.72,369.26,11.76,97.09,215.62
2025-07-16 1620,8.94,100.00,371.73,369.16,12.16,100.54,222.60
2025-07-16 1621,8.97,100.00,372.01,369.36,12.40,101.19,222.59
2025-07-16 1622,8.95,100.00,371.74,369.12,11.87,97.66,212.32
2025-07-16 1623,8.96,100.00,372.00,368.53,10.60,86.67,186.52
2025-07-16 1624,8.93,92.78,371.84,368.27,9.94,80.69,175.28
2025-07-16 1625,8.84,92.70,371.48,369.67,10.33,84.23,186.21
2025-07-16 1626,8.81,100.00,371.27,369.78,10.97,88.91,196.50
2025-07-16 1627,8.83,100.00,370.99,370.17,11.38,90.89,202.13
2025-07-16 1628,8.85,100.00,371.09,370.14,12.32,97.81,216.23
2025-07-16 1629,8.90,100.00,371.20,369.35,12.76,100.69,220.40
2025-07-16 1630,8.84,100.00,371.45,368.98,13.21,102.70,222.95
2025-07-16 1631,8.94,100.00,371.75,368.92,13.76,107.90,234.09
2025-07-16 1632,9.00,100.00,371.93,368.83,14.78,111.49,239.82
2025-07-16 1633,9.03,100.00,371.94,368.90,16.20,120.49,259.58
2025-07-16 1634,8.93,100.00,371.99,368.81,18.37,134.99,289.09
2025-07-16 1635,8.85,100.00,371.95,369.38,20.66,152.00,326.16
2025-07-16 1636,8.84,100.00,371.96,369.18,22.93,168.01,357.87
2025-07-16 1637,8.85,100.00,371.74,367.76,24.67,181.78,383.52
2025-07-16 1638,8.81,92.70,371.77,367.82,26.41,193.51,404.79
2025-07-16 1639,8.79,100.00,371.41,367.85,26.97,196.10,406.85
2025-07-16 1640,8.85,100.00,371.74,368.21,26.62,192.82,396.37
2025-07-16 1641,8.80,100.00,371.71,368.55,25.35,183.15,371.60
2025-07-16 1642,8.77,100.00,371.87,368.96,21.96,158.11,316.42
2025-07-16 1643,8.84,100.00,371.94,368.18,18.08,129.58,256.32
2025-07-16 1644,8.80,100.00,371.64,367.51,15.37,106.99,209.11
2025-07-16 1645,8.66,100.00,370.81,366.88,14.19,97.33,193.24
2025-07-16 1646,8.74,100.00,370.64,367.47,15.92,108.81,218.10
2025-07-16 1647,8.66,100.00,370.74,367.72,18.98,128.56,257.12
2025-07-16 1648,8.74,100.00,370.81,367.95,23.19,155.88,314.69
2025-07-16 1649,8.72,100.00,371.23,367.79,28.22,191.48,381.32
2025-07-16 1650,8.69,100.00,371.74,367.34,31.04,210.08,413.02
2025-07-16 1651,8.67,100.00,371.76,367.20,31.82,213.85,418.96
2025-07-16 1652,8.76,92.60,371.47,367.32,31.86,213.87,418.48
2025-07-16 1653,8.75,100.00,371.72,367.30,34.25,234.05,470.27
2025-07-16 1654,8.72,100.00,372.22,367.44,35.96,247.56,490.38
2025-07-16 1655,8.81,100.00,372.34,367.55,33.80,230.65,452.92
2025-07-16 1656,8.83,100.00,372.38,367.73,33.58,229.12,456.35
2025-07-16 1657,8.67,100.00,372.06,367.99,34.37,234.11,464.27
2025-07-16 1658,8.69,100.00,372.06,367.78,33.91,229.51,455.73
2025-07-16 1659,8.65,92.50,371.90,367.98,35.75,247.90,500.65
2025-07-16 1700,8.72,92.50,372.11,368.51,36.23,256.24,514.39
2025-07-16 1701,8.75,100.00,372.24,368.44,34.77,244.55,488.55
2025-07-16 1702,8.62,100.00,371.70,368.01,33.96,238.69,482.89
2025-07-16 1703,8.70,100.00,371.61,367.77,35.05,249.83,510.08
2025-07-16 1704,8.75,100.00,371.94,367.33,35.04,249.54,507.27
2025-07-16 1705,8.80,100.00,372.39,367.14,34.07,241.14,483.37
2025-07-16 1706,8.63,92.45,371.86,367.18,31.04,216.27,426.90
2025-07-16 1707,8.66,100.00,371.13,367.24,27.02,188.74,372.30
2025-07-16 1708,8.61,100.00,371.04,367.18,24.38,169.19,336.18
2025-07-16 1709,8.72,100.00,371.35,367.02,22.43,157.66,314.63
2025-07-16 1710,8.70,100.00,371.14,366.85,19.82,137.87,270.93
2025-07-16 1711,8.76,100.00,370.97,366.70,15.62,108.48,212.95
2025-07-16 1712,8.51,100.00,369.84,366.13,11.95,83.73,163.41
2025-07-16 1713,8.51,100.00,369.43,365.84,8.51,65.72,131.80
2025-07-16 1714,8.54,100.00,369.34,365.79,7.64,60.55,125.21
2025-07-16 1715,8.43,100.00,369.13,365.72,8.77,68.98,146.49
2025-07-16 1716,8.45,100.00,369.20,365.81,10.89,85.01,181.60
2025-07-16 1717,8.41,100.00,369.24,366.03,13.47,104.97,224.91
2025-07-16 1718,8.44,100.00,369.25,366.00,15.17,116.12,244.05
2025-07-16 1719,8.46,100.00,369.15,365.66,15.69,118.57,246.86
2025-07-16 1720,8.49,92.20,369.22,365.91,15.32,114.93,237.93
2025-07-16 1721,8.47,92.20,369.32,365.91,14.78,109.16,222.58
2025-07-16 1722,8.42,100.00,369.23,365.54,15.00,107.77,222.40
2025-07-16 1723,8.49,92.20,369.44,365.67,16.68,119.42,247.37
2025-07-16 1724,8.51,92.25,369.51,366.07,18.70,131.92,272.66
2025-07-16 1725,8.48,100.00,369.63,366.25,20.41,142.79,294.28
2025-07-16 1726,8.37,100.00,369.12,366.24,21.90,153.81,316.12
2025-07-16 1727,8.42,92.17,369.49,365.54,23.80,169.41,347.54
2025-07-16 1728,8.48,100.00,369.74,365.29,25.06,178.39,360.92
2025-07-16 1729,8.47,100.00,369.70,365.51,24.67,172.85,347.99
2025-07-16 1730,8.51,100.00,369.94,365.74,24.86,173.09,345.47
2025-07-16 1731,8.42,100.00,369.77,366.20,23.28,158.97,314.80
2025-07-16 1732,8.46,100.00,369.48,366.49,21.82,149.99,299.11
2025-07-16 1733,8.40,100.00,369.29,366.48,22.69,157.25,315.72
2025-07-16 1734,8.43,100.00,369.21,366.46,22.38,155.77,310.55
2025-07-16 1735,8.48,100.00,369.60,366.84,21.30,147.10,291.86
2025-07-16 1736,8.56,100.00,370.05,366.85,20.51,139.91,277.25
2025-07-16 1737,8.55,92.40,370.19,366.45,20.20,135.74,268.68
2025-07-16 1738,8.43,100.00,369.61,366.25,19.70,135.16,268.62
2025-07-16 1739,8.44,100.00,369.24,366.50,19.54,134.01,265.72
2025-07-16 1740,8.40,100.00,369.05,366.76,20.02,136.91,272.36
2025-07-16 1741,8.47,100.00,369.37,367.25,20.80,142.36,283.49
2025-07-16 1742,8.51,100.00,369.43,367.34,21.75,147.18,293.43
2025-07-16 1743,8.52,100.00,369.52,367.44,22.35,149.22,296.17
2025-07-16 1744,8.56,100.00,369.84,367.11,22.62,152.09,299.60
2025-07-16 1745,8.46,100.00,369.62,366.87,22.45,148.78,291.37
2025-07-16 1746,8.48,100.00,369.53,367.32,23.68,158.67,317.80
2025-07-16 1747,8.54,100.00,369.80,367.18,28.31,193.54,391.25
2025-07-16 1748,8.48,92.45,369.99,367.10,28.53,194.16,380.39
2025-07-16 1749,8.50,100.00,369.88,367.29,26.98,181.49,353.57
2025-07-16 1750,8.57,100.00,370.06,367.35,26.39,175.77,342.91
2025-07-16 1751,8.60,92.50,370.13,367.06,28.04,186.04,365.80
2025-07-16 1752,8.60,100.00,370.48,367.16,30.38,205.26,411.93
2025-07-16 1753,8.60,100.00,370.99,366.38,33.47,231.96,459.13
2025-07-16 1754,8.54,100.00,370.51,366.63,31.05,213.20,419.38
2025-07-16 1755,8.57,100.00,370.59,365.42,30.56,211.08,419.24
2025-07-16 1756,8.48,100.00,370.05,365.50,29.21,201.13,399.04
2025-07-16 1757,8.47,100.00,370.36,365.13,31.14,214.73,427.28
2025-07-16 1758,8.44,100.00,370.13,365.18,31.54,215.32,423.88
2025-07-16 1759,8.43,100.00,369.78,365.77,30.57,206.96,405.31
2025-07-16 1800,8.38,100.00,369.77,365.84,30.61,205.70,404.34
2025-07-16 1801,8.42,100.00,369.83,366.05,31.84,213.06,421.28
2025-07-16 1802,8.49,92.38,370.26,365.07,34.00,229.77,452.03
2025-07-16 1803,8.50,100.00,370.21,366.00,30.55,203.03,389.99
2025-07-16 1804,8.39,92.30,369.36,366.06,28.01,185.99,359.78
2025-07-16 1805,8.41,92.30,369.20,366.30,27.10,180.85,353.94
2025-07-16 1806,8.46,100.00,369.65,366.23,27.70,187.42,365.51
2025-07-16 1807,8.40,100.00,369.51,365.63,26.14,175.07,338.65
2025-07-16 1808,8.48,100.00,369.49,365.63,25.64,170.41,328.50
2025-07-16 1809,8.47,100.00,369.63,365.68,25.49,167.56,324.09
2025-07-16 1810,8.47,100.00,369.69,365.75,25.48,167.06,321.46
2025-07-16 1811,8.45,100.00,369.51,366.13,25.64,168.35,328.15
2025-07-16 1812,8.47,100.00,369.77,366.11,26.96,177.62,344.30
2025-07-16 1813,8.41,100.00,369.66,365.97,25.56,165.94,320.16
2025-07-16 1814,8.49,100.00,369.92,364.93,28.84,191.77,381.08
2025-07-16 1815,8.49,92.38,370.04,364.44,32.48,218.45,423.81
2025-07-16 1816,8.39,100.00,369.79,365.14,30.41,199.90,383.21
2025-07-16 1817,8.37,100.00,369.38,365.44,29.36,192.48,371.92
2025-07-16 1818,8.33,100.00,369.03,365.79,29.56,193.11,371.40
2025-07-16 1819,8.37,92.28,368.96,366.29,30.09,194.75,372.89
2025-07-16 1820,8.41,100.00,369.36,366.42,30.82,195.71,375.60
2025-07-16 1821,8.40,100.00,369.60,366.12,33.54,213.59,416.09
2025-07-16 1822,8.31,100.00,369.44,364.99,37.31,247.06,479.83
2025-07-16 1823,8.39,100.00,369.44,364.30,39.47,263.17,517.10
2025-07-16 1824,8.33,100.00,369.54,363.28,42.48,286.74,560.20
2025-07-16 1825,8.32,100.00,370.04,362.69,44.52,299.35,578.28
2025-07-16 1826,8.39,100.00,370.48,364.20,41.57,275.32,534.41
2025-07-16 1827,8.39,100.00,370.30,362.39,46.11,308.17,597.64
2025-07-16 1828,8.31,100.00,370.33,362.58,46.08,306.65,595.26
2025-07-16 1829,8.15,100.00,369.62,362.12,46.53,311.88,606.29
2025-07-16 1830,8.20,91.95,369.67,360.32,49.05,333.75,654.86
2025-07-16 1831,8.26,100.00,369.78,361.27,48.09,325.63,633.58
2025-07-16 1832,8.17,100.00,369.77,361.92,47.00,317.01,615.44
2025-07-16 1833,8.21,91.90,369.71,362.09,47.38,320.51,621.29
2025-07-16 1834,8.23,91.90,369.55,363.32,45.30,303.23,583.15
2025-07-16 1835,8.22,100.00,369.64,364.26,42.82,282.48,538.37
2025-07-16 1836,8.21,100.00,369.39,364.87,41.90,271.19,521.39
2025-07-16 1837,8.27,100.00,369.66,364.80,42.78,273.94,520.81
2025-07-16 1838,8.21,100.00,369.72,364.69,44.73,288.16,549.33
2025-07-16 1839,8.23,100.00,369.40,364.61,43.43,280.03,530.00
2025-07-16 1840,8.21,100.00,369.26,364.75,43.14,281.51,536.47
2025-07-16 1841,8.13,100.00,369.25,364.18,45.52,302.12,579.91
2025-07-16 1842,8.16,100.00,369.25,363.97,45.72,305.90,582.88
2025-07-16 1843,8.21,100.00,369.11,364.34,40.72,269.42,510.17
2025-07-16 1844,8.17,100.00,369.10,364.64,36.77,238.08,455.06
2025-07-16 1845,8.22,100.00,369.18,364.74,37.59,245.40,470.45
2025-07-16 1846,8.20,100.00,368.98,364.65,38.08,248.91,477.91
2025-07-16 1847,8.23,100.00,369.23,364.33,41.20,276.31,541.61
2025-07-16 1848,8.16,100.00,369.32,364.16,41.97,280.95,536.00
2025-07-16 1849,8.13,100.00,368.84,364.23,39.36,263.18,506.38
2025-07-16 1850,8.14,91.62,368.97,364.55,38.81,256.22,489.31
2025-07-16 1851,8.13,100.00,368.77,364.59,36.61,240.41,457.58
2025-07-16 1852,8.13,100.00,368.64,364.69,33.99,220.42,417.61
2025-07-16 1853,8.10,100.00,368.21,364.47,32.33,211.38,403.59
2025-07-16 1854,8.06,100.00,367.91,364.69,30.15,193.66,366.57
2025-07-16 1855,8.08,100.00,367.90,364.70,29.24,187.54,355.81
2025-07-16 1856,8.07,100.00,367.86,364.88,28.08,178.66,338.77
2025-07-16 1857,8.11,91.85,367.98,365.25,27.25,172.24,329.56
2025-07-16 1858,8.17,91.95,368.72,365.49,27.37,174.68,333.70
2025-07-16 1859,8.28,100.00,369.16,365.50,27.64,174.96,333.39
2025-07-16 1900,8.26,100.00,368.77,365.36,26.26,167.42,318.35
2025-07-16 1901,8.29,100.00,368.99,365.61,25.05,160.13,306.14
2025-07-16 1902,8.35,100.00,369.46,365.84,23.76,152.47,292.85
2025-07-16 1903,8.29,100.00,369.40,365.70,22.19,144.51,278.86
2025-07-16 1904,8.36,92.30,370.02,365.87,22.33,146.31,284.77
2025-07-16 1905,8.39,100.00,370.32,366.02,22.50,147.15,286.32
2025-07-16 1906,8.43,100.00,370.21,365.90,22.06,145.31,284.33
2025-07-16 1907,8.55,100.00,370.60,366.28,22.70,150.08,294.42
2025-07-16 1908,8.61,100.00,370.81,366.45,23.46,153.51,303.22
2025-07-16 1909,8.57,100.00,370.46,366.27,23.07,152.26,304.40
2025-07-16 1910,8.49,100.00,370.40,365.52,24.85,171.35,344.71
2025-07-16 1911,8.21,100.00,369.32,365.09,22.89,164.19,331.03
2025-07-16 1912,8.22,100.00,369.22,365.45,20.25,145.60,290.51
2025-07-16 1913,8.28,100.00,368.90,365.73,18.14,131.30,263.80
2025-07-16 1914,8.17,92.15,368.55,365.46,18.15,132.22,269.49
2025-07-16 1915,8.16,92.10,368.36,365.04,17.64,130.55,265.76
2025-07-16 1916,8.16,100.00,368.30,364.84,17.58,131.49,270.84
2025-07-16 1917,8.03,100.00,368.01,364.82,16.85,125.82,256.90
2025-07-16 1918,8.11,92.00,367.97,364.94,15.39,114.95,235.09
2025-07-16 1919,8.12,100.00,367.92,364.82,14.61,108.70,223.33
2025-07-16 1920,8.06,100.00,367.84,364.39,14.40,108.58,223.56
2025-07-16 1921,8.14,100.00,368.09,364.40,13.51,102.73,212.19
2025-07-16 1922,8.09,100.00,367.83,364.41,12.93,97.85,201.69
2025-07-16 1923,8.12,100.00,368.04,364.61,12.10,92.35,190.71
2025-07-16 1924,8.03,100.00,367.83,364.72,11.61,86.24,176.92
2025-07-16 1925,7.94,100.00,367.08,364.62,10.96,83.07,172.84
2025-07-16 1926,7.93,92.00,366.52,364.41,11.27,86.06,179.30
2025-07-16 1927,7.89,100.00,366.32,364.58,11.11,83.87,173.76
2025-07-16 1928,7.93,92.00,366.30,364.46,10.88,81.55,169.10
2025-07-16 1929,7.96,92.05,366.33,364.30,11.13,82.82,172.24
2025-07-16 1930,7.97,100.00,366.39,364.34,11.70,86.35,179.93
2025-07-16 1931,7.95,92.10,366.54,364.25,12.41,90.33,188.29
2025-07-16 1932,7.88,92.10,366.53,363.95,13.46,98.58,206.37
2025-07-16 1933,7.85,100.00,366.40,363.67,13.81,101.40,210.04
2025-07-16 1934,7.84,100.00,366.18,362.41,14.15,104.09,218.80
2025-07-16 1935,7.84,100.00,366.24,362.29,14.44,106.43,220.72
2025-07-16 1936,7.70,100.00,365.69,362.13,13.82,101.54,211.15
2025-07-16 1937,7.76,100.00,365.67,362.44,13.71,103.24,217.52
2025-07-16 1938,7.65,100.00,365.67,362.48,14.43,107.92,226.06
2025-07-16 1939,7.67,100.00,365.37,362.61,13.96,105.12,219.74
2025-07-16 1940,7.69,100.00,365.24,362.31,14.39,107.73,225.68
2025-07-16 1941,7.73,100.00,365.40,361.91,14.81,108.95,226.35
2025-07-16 1942,7.72,100.00,365.47,361.64,14.77,108.67,226.77
2025-07-16 1943,7.71,100.00,365.72,361.49,15.03,110.68,228.11
2025-07-16 1944,7.65,100.00,365.14,361.76,14.08,101.83,209.76
2025-07-16 1945,7.65,100.00,364.82,362.15,14.03,102.88,214.32
2025-07-16 1946,7.70,100.00,364.97,361.62,15.13,111.62,232.79
2025-07-16 1947,7.73,100.00,365.50,361.55,16.23,118.57,245.33
2025-07-16 1948,7.67,100.00,365.44,361.68,16.40,119.85,249.34
2025-07-16 1949,7.72,92.08,365.31,360.98,17.03,126.38,265.16
2025-07-16 1950,7.67,100.00,365.52,361.20,16.71,122.69,254.13
2025-07-16 1951,7.63,100.00,365.25,361.53,16.12,119.37,249.77
2025-07-16 1952,7.69,100.00,365.36,361.24,16.15,120.32,250.33
2025-07-16 1953,7.66,100.00,365.46,361.36,15.53,113.13,234.04
2025-07-16 1954,7.69,100.00,365.29,361.39,15.62,114.37,239.22
2025-07-16 1955,7.62,100.00,365.23,360.71,16.44,121.04,251.87
2025-07-16 1956,7.57,91.97,364.82,360.40,16.52,121.29,252.22
2025-07-16 1957,7.61,92.00,364.81,360.97,16.46,120.31,248.44
2025-07-16 1958,7.61,100.00,364.91,360.89,16.52,120.89,251.35
2025-07-16 1959,7.63,92.00,364.92,361.22,16.44,118.81,245.81
2025-07-16 2000,7.66,92.00,365.03,361.73,15.90,114.75,235.65
2025-07-16 2001,7.59,100.00,364.90,361.81,15.25,108.81,223.14
2025-07-16 2002,7.63,100.00,364.58,362.29,15.07,107.23,220.48
2025-07-16 2003,7.63,92.02,364.64,362.55,14.55,103.70,212.76
2025-07-16 2004,7.62,92.00,364.69,361.80,14.37,102.84,209.36
2025-07-16 2005,7.63,100.00,364.74,361.33,12.88,90.99,182.58
2025-07-16 2006,7.63,92.08,364.66,361.62,11.67,81.26,165.03
2025-07-16 2007,7.65,92.10,364.60,361.84,11.76,83.92,172.33
2025-07-16 2008,7.62,100.00,364.62,361.67,11.55,83.69,170.85
2025-07-16 2009,7.58,100.00,364.48,361.82,11.13,80.54,165.48
2025-07-16 2010,7.61,92.10,364.34,361.85,11.18,80.41,166.58
2025-07-16 2011,7.55,100.00,364.22,361.13,10.94,79.06,161.47
2025-07-16 2012,7.60,100.00,364.10,361.51,10.21,73.44,149.62
2025-07-16 2013,7.62,92.10,364.25,361.75,10.16,71.54,145.49
2025-07-16 2014,7.61,92.17,364.36,361.95,10.24,71.54,145.49
2025-07-16 2015,7.60,100.00,364.32,361.73,10.61,74.01,151.95
2025-07-16 2016,7.62,92.20,364.47,361.67,10.72,75.90,154.38
2025-07-16 2017,7.65,92.20,364.59,361.23,10.76,76.63,156.30
2025-07-16 2018,7.55,100.00,364.55,361.01,10.36,72.69,147.70
2025-07-16 2019,7.52,100.00,364.23,360.34,9.73,69.84,142.83
2025-07-16 2020,7.50,92.12,364.06,360.38,9.35,66.56,135.64
2025-07-16 2021,7.48,92.10,363.70,360.09,9.72,70.11,145.60
2025-07-16 2022,7.49,100.00,363.83,360.24,10.28,74.98,154.86
2025-07-16 2023,7.49,92.10,363.82,360.44,10.39,77.19,160.84
2025-07-16 2024,7.45,92.05,363.80,360.10,10.67,79.88,165.78
2025-07-16 2025,7.50,100.00,363.79,359.99,10.19,77.01,159.70
2025-07-16 2026,7.49,100.00,363.94,359.87,9.95,73.87,153.41
2025-07-16 2027,7.49,92.05,364.02,359.63,9.90,72.97,151.81
2025-07-16 2028,7.44,100.00,363.83,359.90,9.86,72.32,149.86
2025-07-16 2029,7.43,100.00,363.65,359.94,9.53,68.85,142.69
2025-07-16 2030,7.44,100.00,363.54,360.07,9.65,70.23,147.02
2025-07-16 2031,7.42,100.00,363.50,359.92,10.37,76.38,159.82
2025-07-16 2032,7.47,100.00,363.42,359.94,11.16,83.27,172.72
2025-07-16 2033,7.45,100.00,363.65,359.35,11.31,83.07,170.36
2025-07-16 2034,7.43,100.00,363.36,359.95,9.96,72.13,148.05
2025-07-16 2035,7.42,100.00,363.42,360.09,9.84,71.72,149.21
2025-07-16 2036,7.38,100.00,363.47,359.87,10.07,72.95,151.78
2025-07-16 2037,7.41,91.78,363.11,359.47,10.53,78.09,163.86
2025-07-16 2038,7.43,100.00,363.25,359.25,11.18,83.11,173.60
2025-07-16 2039,7.41,100.00,363.34,359.07,11.61,85.89,179.14
2025-07-16 2040,7.42,100.00,363.39,359.11,12.15,89.23,186.71
2025-07-16 2041,7.46,100.00,363.50,358.98,12.86,94.08,197.11
2025-07-16 2042,7.43,100.00,363.76,358.97,13.80,101.12,211.94
2025-07-16 2043,7.43,100.00,363.68,358.72,14.60,107.85,227.90
2025-07-16 2044,7.48,100.00,364.03,358.24,15.69,116.03,245.02
2025-07-16 2045,7.45,91.90,364.28,358.27,15.89,118.12,248.11
2025-07-16 2046,7.50,100.00,364.34,358.87,15.47,114.90,239.03
2025-07-16 2047,7.43,91.88,364.05,359.32,14.68,107.09,221.67
2025-07-16 2048,7.44,91.83,363.87,359.15,14.41,106.05,218.67
2025-07-16 2049,7.42,100.00,363.90,359.58,13.88,99.42,203.43
2025-07-16 2050,7.37,100.00,363.62,359.63,12.71,90.77,186.77
2025-07-16 2051,7.39,91.70,363.35,359.61,12.54,90.55,187.14
2025-07-16 2052,7.40,100.00,363.40,360.10,12.28,87.74,180.59
2025-07-16 2053,7.44,100.00,363.51,360.15,12.40,87.04,179.26
2025-07-16 2054,7.45,100.00,363.70,360.23,12.51,86.13,175.37
2025-07-16 2055,7.46,100.00,363.89,360.55,12.23,83.80,169.25
2025-07-16 2056,7.45,100.00,363.82,359.68,12.41,85.40,174.02
2025-07-16 2057,7.50,100.00,363.88,359.97,12.73,87.69,179.64
2025-07-16 2058,7.54,100.00,364.16,360.01,12.97,88.67,180.76
2025-07-16 2059,7.57,91.95,364.12,360.19,12.78,87.61,178.09
2025-07-16 2100,7.60,100.00,364.43,360.26,12.72,85.90,174.04
2025-07-16 2101,7.63,91.97,364.87,359.94,13.12,89.48,183.13
2025-07-16 2102,7.49,100.00,364.66,359.81,13.63,93.70,191.73
2025-07-16 2103,7.45,100.00,364.38,359.90,13.91,99.11,204.52
2025-07-16 2104,7.49,100.00,364.39,360.41,13.80,98.83,202.42
2025-07-16 2105,7.53,91.90,364.16,360.53,13.34,95.76,196.22
2025-07-16 2106,7.38,100.00,363.82,360.37,13.75,100.12,208.14
2025-07-16 2107,7.34,100.00,363.51,360.37,13.83,103.96,217.07
2025-07-16 2108,7.31,100.00,363.31,360.50,13.76,104.52,217.37
2025-07-16 2109,7.36,100.00,363.14,360.28,12.89,97.96,203.89
2025-07-16 2110,7.33,100.00,363.22,360.20,12.85,95.43,198.76
2025-07-16 2111,7.35,100.00,363.02,359.71,12.04,90.24,187.73
2025-07-16 2112,7.37,100.00,363.20,359.79,12.07,88.63,183.78
2025-07-16 2113,7.29,91.40,363.06,359.70,12.12,89.45,186.38
2025-07-16 2114,7.32,100.00,362.96,359.67,11.62,85.85,177.30
2025-07-16 2115,7.32,91.42,362.90,359.80,11.10,81.59,169.11
2025-07-16 2116,7.37,91.52,362.96,360.26,11.78,86.37,181.12
2025-07-16 2117,7.36,100.00,363.00,359.52,12.90,95.57,200.61
2025-07-16 2118,7.29,100.00,362.95,359.30,12.25,90.90,189.45
2025-07-16 2119,7.33,91.55,362.98,359.38,11.63,86.57,181.30
2025-07-16 2120,7.39,100.00,363.20,359.84,12.28,92.66,197.41
2025-07-16 2121,7.41,100.00,363.72,359.88,12.83,96.88,204.23
2025-07-16 2122,7.32,100.00,363.46,359.75,12.60,94.08,197.19
2025-07-16 2123,7.29,100.00,363.35,359.15,11.68,86.74,181.78
2025-07-16 2124,7.31,100.00,363.04,358.81,10.83,81.13,169.49
2025-07-16 2125,7.34,100.00,362.98,359.31,10.05,74.45,154.94
2025-07-16 2126,7.33,100.00,362.97,359.31,10.11,74.66,156.39
2025-07-16 2127,7.31,100.00,362.93,359.54,9.83,72.56,150.82
2025-07-16 2128,7.30,100.00,362.75,359.76,10.18,76.16,160.74
2025-07-16 2129,7.29,100.00,362.78,359.46,10.14,75.47,157.16
2025-07-16 2130,7.28,100.00,362.77,359.49,10.17,74.41,154.09
2025-07-16 2131,7.28,100.00,362.76,359.62,9.99,71.80,147.65
2025-07-16 2132,7.35,100.00,362.74,359.79,9.66,68.88,141.20
2025-07-16 2133,7.35,91.70,362.82,360.11,9.94,68.91,140.27
2025-07-16 2134,7.37,91.70,362.95,360.11,10.76,75.27,153.93
2025-07-16 2135,7.38,100.00,363.15,360.22,10.94,74.88,149.72
2025-07-16 2136,7.38,100.00,363.02,360.07,10.88,73.31,148.22
2025-07-16 2137,7.39,100.00,363.11,360.21,11.76,78.60,159.09
2025-07-16 2138,7.43,100.00,363.41,360.06,13.34,90.77,184.59
2025-07-16 2139,7.40,100.00,363.64,359.82,13.99,93.73,187.46
2025-07-16 2140,7.44,100.00,363.65,359.65,13.28,88.99,178.47
2025-07-16 2141,7.41,100.00,363.59,359.93,13.44,89.67,180.33
2025-07-16 2142,7.44,100.00,363.69,359.74,14.19,95.48,190.93
2025-07-16 2143,7.47,100.00,363.78,359.67,14.87,100.07,197.78
2025-07-16 2144,7.50,92.00,363.87,360.09,14.31,94.42,186.35
2025-07-16 2145,7.45,100.00,364.02,360.43,14.37,92.77,182.83
2025-07-16 2146,7.48,100.00,364.08,360.63,15.12,99.08,197.37
2025-07-16 2147,7.48,92.00,363.99,360.55,16.18,106.94,211.56
2025-07-16 2148,7.45,100.00,364.13,360.52,19.09,129.79,263.68
2025-07-16 2149,7.41,100.00,364.14,360.60,23.43,161.90,322.47
2025-07-16 2150,7.52,100.00,364.60,360.94,23.88,163.91,324.27
2025-07-16 2151,7.51,100.00,364.88,360.91,24.08,163.12,320.55
2025-07-16 2152,7.40,100.00,364.59,360.26,23.87,162.46,315.35
2025-07-16 2153,7.41,100.00,364.27,359.94,21.92,147.11,284.69
2025-07-16 2154,7.43,100.00,364.33,359.38,23.94,164.21,325.28
2025-07-16 2155,7.46,100.00,364.29,359.33,24.13,165.67,323.59
2025-07-16 2156,7.43,100.00,364.41,359.64,24.44,168.93,326.64
2025-07-16 2157,7.44,100.00,364.27,359.95,22.72,155.96,301.63
2025-07-16 2158,7.41,100.00,364.27,360.13,22.64,154.64,298.87
2025-07-16 2159,7.40,100.00,364.14,360.08,22.69,156.83,304.31
2025-07-16 2200,7.44,100.00,364.07,359.89,22.33,155.01,301.85
2025-07-16 2201,7.46,100.00,364.41,360.18,22.73,158.38,310.31
2025-07-16 2202,7.35,100.00,364.38,360.23,22.33,155.20,301.77
2025-07-16 2203,7.38,100.00,363.95,359.96,20.92,146.61,284.15
2025-07-16 2204,7.32,90.85,363.65,359.55,20.38,141.57,274.62
2025-07-16 2205,7.30,100.00,363.29,359.82,19.12,133.70,260.35
2025-07-16 2206,7.35,100.00,363.36,359.94,17.65,122.67,238.53
2025-07-16 2207,7.27,100.00,363.29,359.47,16.82,115.50,228.87
2025-07-16 2208,7.22,100.00,363.05,359.12,17.13,118.41,231.00
2025-07-16 2209,7.22,100.00,362.75,359.25,15.78,106.28,207.35
2025-07-16 2210,7.26,100.00,362.72,359.55,17.66,121.12,240.66
2025-07-16 2211,7.27,100.00,363.00,359.47,18.87,129.75,254.12
2025-07-16 2212,7.26,100.00,362.93,359.09,18.07,122.29,235.81
2025-07-16 2213,7.26,100.00,363.00,359.05,17.64,118.17,229.58
2025-07-16 2214,7.23,100.00,362.90,359.18,18.27,122.43,238.13
2025-07-16 2215,7.19,100.00,362.69,359.05,18.12,120.51,231.88
2025-07-16 2216,7.23,100.00,362.44,359.13,17.00,111.61,213.97
2025-07-16 2217,7.28,100.00,362.56,359.21,16.81,110.60,214.89
2025-07-16 2218,7.30,100.00,362.78,359.27,17.75,117.79,227.73
2025-07-16 2219,7.34,100.00,363.00,359.28,17.26,112.88,218.20
2025-07-16 2220,7.43,100.00,363.56,359.69,19.31,127.39,248.69
2025-07-16 2221,7.39,91.40,363.92,359.97,21.02,138.26,267.36
2025-07-16 2222,7.35,100.00,363.83,360.00,21.81,144.19,282.09
2025-07-16 2223,7.32,100.00,364.01,360.31,22.98,153.83,299.01
2025-07-16 2224,7.30,100.00,363.50,359.72,22.54,150.17,290.19
2025-07-16 2225,7.25,100.00,363.25,360.08,24.06,161.59,316.08
2025-07-16 2226,7.31,100.00,363.35,360.55,25.07,169.09,330.03
2025-07-16 2227,7.31,100.00,363.82,360.68,25.88,173.36,335.79
2025-07-16 2228,7.35,100.00,363.92,360.34,25.54,169.91,329.98
2025-07-16 2229,7.41,100.00,364.28,360.27,25.59,171.02,327.25
2025-07-16 2230,7.53,100.00,364.55,359.74,23.34,154.14,295.14
2025-07-16 2231,7.49,100.00,364.31,359.45,21.80,143.64,274.10
2025-07-16 2232,7.36,100.00,364.10,359.39,19.38,125.58,237.74
2025-07-16 2233,7.29,100.00,363.46,359.50,18.80,124.32,239.29
2025-07-16 2234,7.29,100.00,363.13,359.51,18.22,122.18,234.13
2025-07-16 2235,7.14,91.02,362.88,359.65,17.20,113.59,214.94
2025-07-16 2236,7.14,91.05,362.20,359.59,16.73,111.86,216.04
2025-07-16 2237,7.12,100.00,362.21,359.20,17.48,117.77,225.76
2025-07-16 2238,7.12,91.22,362.08,359.28,17.25,114.34,218.67
2025-07-16 2239,7.11,100.00,361.95,359.31,17.00,110.24,207.96
2025-07-16 2240,7.17,100.00,362.17,359.27,16.97,109.74,207.49
2025-07-16 2241,7.19,100.00,362.32,359.19,15.62,99.64,186.85
2025-07-16 2242,7.17,100.00,362.30,359.19,14.98,96.34,182.39
2025-07-16 2243,7.17,100.00,362.24,359.34,13.88,88.96,166.69
2025-07-16 2244,7.23,100.00,362.34,359.45,13.15,83.88,158.15
2025-07-16 2245,7.28,100.00,362.53,359.42,13.26,84.07,159.60
2025-07-16 2246,7.22,100.00,362.60,359.40,14.17,91.60,176.09
2025-07-16 2247,7.24,100.00,362.60,359.44,13.02,83.78,155.48
2025-07-16 2248,7.21,100.00,362.54,359.68,11.67,73.11,136.77
2025-07-16 2249,7.24,100.00,362.28,359.69,11.64,73.27,138.55
2025-07-16 2250,7.22,100.00,362.24,359.62,12.36,76.88,146.21
2025-07-16 2251,7.18,100.00,362.39,359.09,15.68,101.94,199.09
2025-07-16 2252,7.15,91.90,362.24,358.72,15.82,102.11,194.28
2025-07-16 2253,7.17,100.00,362.42,358.70,17.63,115.21,221.88
2025-07-16 2254,7.06,100.00,362.40,357.95,18.40,119.52,224.41
2025-07-16 2255,7.08,100.00,362.06,358.36,16.96,106.52,197.96
2025-07-16 2256,7.15,100.00,362.15,358.85,20.05,125.20,239.71
2025-07-16 2257,7.17,100.00,362.74,358.39,26.34,170.41,325.25
2025-07-16 2258,7.08,100.00,362.69,358.26,25.86,165.20,305.67
2025-07-16 2259,7.08,100.00,362.36,358.20,24.55,155.12,289.39
2025-07-16 2300,7.10,100.00,362.25,358.63,24.13,150.07,277.70
2025-07-16 2301,7.07,100.00,362.20,358.66,24.71,152.11,281.27
2025-07-16 2302,7.04,100.00,362.09,358.85,24.59,151.39,277.26
2025-07-16 2303,7.06,100.00,361.91,358.96,22.89,141.03,259.17
2025-07-16 2304,7.05,100.00,361.73,358.96,21.72,133.30,244.35
2025-07-16 2305,7.07,100.00,361.90,359.25,21.04,128.23,234.93
2025-07-16 2306,7.12,100.00,361.98,359.49,21.56,129.59,238.09
2025-07-16 2307,7.11,100.00,362.01,359.60,22.37,133.58,243.46
2025-07-16 2308,7.19,100.00,362.19,359.74,22.60,134.70,246.39
2025-07-16 2309,7.15,91.88,362.27,359.69,21.97,131.01,237.12
2025-07-16 2310,7.18,100.00,362.21,359.86,20.32,120.69,218.91
2025-07-16 2311,7.18,100.00,362.38,359.79,20.29,119.86,218.77
2025-07-16 2312,7.15,100.00,362.53,359.52,22.18,134.30,251.17
2025-07-16 2313,7.18,100.00,362.62,359.76,24.84,152.76,282.65
2025-07-16 2314,7.17,100.00,362.79,359.58,27.67,172.49,318.71
2025-07-16 2315,7.13,100.00,362.70,359.63,25.91,163.66,303.63
2025-07-16 2316,7.09,100.00,362.67,359.43,26.27,169.26,311.07
2025-07-16 2317,7.13,100.00,362.54,359.48,23.65,153.95,282.42
2025-07-16 2318,7.15,100.00,362.58,358.91,21.36,138.87,256.12
2025-07-16 2319,7.10,100.00,362.46,358.49,19.21,125.33,226.97
2025-07-16 2320,7.04,100.00,361.87,358.27,15.34,100.54,182.53
2025-07-16 2321,7.06,100.00,361.60,358.37,12.85,82.94,151.41
2025-07-16 2322,7.02,100.00,361.49,358.58,11.61,74.86,137.11
2025-07-16 2323,7.06,100.00,361.23,358.59,10.89,70.10,128.39
2025-07-16 2324,7.09,100.00,361.33,358.83,10.77,68.98,127.39
2025-07-16 2325,7.10,100.00,361.58,358.92,10.40,66.06,120.57
2025-07-16 2326,7.13,91.92,361.62,359.02,9.52,60.66,110.59
2025-07-16 2327,7.12,100.00,361.72,358.97,8.89,55.17,101.01
2025-07-16 2328,7.09,100.00,361.59,358.83,8.98,56.51,104.77
2025-07-16 2329,7.02,100.00,361.32,358.52,9.41,60.56,113.04
2025-07-16 2330,7.05,100.00,361.25,358.45,9.91,63.69,118.51
2025-07-16 2331,7.00,100.00,361.09,358.44,10.08,64.57,120.23
2025-07-16 2332,7.01,100.00,361.06,358.72,10.09,63.62,118.22
2025-07-16 2333,7.04,100.00,361.06,358.75,10.20,62.67,116.26
2025-07-16 2334,7.02,100.00,361.09,358.75,10.73,65.49,122.90
2025-07-16 2335,7.01,100.00,360.97,358.90,11.41,68.93,128.78
2025-07-16 2336,7.06,100.00,361.24,358.93,13.93,83.17,158.59
2025-07-16 2337,7.02,100.00,361.53,358.58,18.73,111.67,211.16
2025-07-16 2338,7.07,100.00,361.76,357.97,21.30,129.94,240.38
2025-07-16 2339,7.04,100.00,361.79,358.02,17.68,106.56,192.39
2025-07-16 2340,7.08,100.00,361.74,358.27,14.45,87.16,157.83
2025-07-16 2341,7.06,100.00,361.61,358.39,12.65,76.01,137.56
2025-07-16 2342,7.03,100.00,361.38,358.60,12.65,77.22,142.99
2025-07-16 2343,7.02,92.20,361.26,358.46,12.79,78.76,144.14
2025-07-16 2344,7.03,100.00,361.31,358.51,11.88,73.23,133.02
2025-07-16 2345,7.06,100.00,361.32,358.47,10.07,62.13,111.97
2025-07-16 2346,7.09,100.00,361.45,358.45,8.78,55.11,100.74
2025-07-16 2347,7.09,100.00,361.47,358.51,8.47,53.70,98.32
2025-07-16 2348,7.06,100.00,361.43,358.45,7.96,50.28,91.54
2025-07-16 2349,7.02,100.00,361.44,357.95,7.42,49.50,91.31
2025-07-16 2350,6.98,100.00,361.19,357.57,6.53,45.01,83.07
2025-07-16 2351,7.00,100.00,360.97,357.65,5.33,37.16,68.19
2025-07-16 2352,6.98,100.00,360.94,357.89,4.49,31.68,58.89
2025-07-16 2353,6.98,100.00,360.79,357.83,4.32,31.44,59.81
2025-07-16 2354,6.97,92.20,360.66,357.96,4.31,30.43,56.59
2025-07-16 2355,6.96,100.00,360.72,358.02,4.32,29.58,55.30
2025-07-16 2356,6.95,92.20,360.66,358.07,4.57,30.59,57.00
2025-07-16 2357,6.97,92.20,360.64,358.19,4.82,31.66,58.94
2025-07-16 2358,6.95,100.00,360.46,358.33,5.08,32.58,59.98
2025-07-16 2359,7.03,100.00,360.73,358.43,4.86,30.74,56.35