TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-07-14 0000,21.58,53.51,439.66,334.84,45.33,193.77,345.29
2025-07-14 0001,21.59,54.11,439.25,334.71,44.84,189.49,337.38
2025-07-14 0002,21.59,54.19,439.17,334.84,43.99,185.45,329.65
2025-07-14 0003,21.58,54.21,439.02,334.93,43.26,181.86,322.78
2025-07-14 0004,21.54,54.18,438.98,335.13,43.18,179.84,319.32
2025-07-14 0005,21.54,54.09,439.09,335.21,42.67,178.69,317.48
2025-07-14 0006,21.55,54.41,438.80,335.26,42.69,177.22,315.51
2025-07-14 0007,21.54,54.73,438.45,335.24,42.14,174.03,309.38
2025-07-14 0008,21.49,54.64,438.54,335.16,41.50,171.66,304.88
2025-07-14 0009,21.52,54.76,438.60,334.97,40.74,167.87,297.83
2025-07-14 0010,21.49,55.01,438.26,335.04,40.26,165.00,292.84
2025-07-14 0011,21.51,54.86,438.50,335.15,39.70,162.51,288.57
2025-07-14 0012,21.47,55.12,438.25,335.03,39.47,160.74,284.98
2025-07-14 0013,21.45,55.23,437.87,334.90,38.68,156.88,277.77
2025-07-14 0014,21.46,55.19,437.75,334.81,38.29,154.48,274.17
2025-07-14 0015,21.39,55.16,437.71,334.70,38.12,153.18,271.66
2025-07-14 0016,21.40,55.42,437.31,334.63,37.67,150.94,267.55
2025-07-14 0017,21.40,55.26,437.59,334.45,36.74,147.43,260.43
2025-07-14 0018,21.36,55.12,437.81,334.44,36.25,144.62,255.26
2025-07-14 0019,21.40,55.35,437.42,334.30,35.77,142.16,251.20
2025-07-14 0020,21.35,55.19,437.68,334.58,35.45,140.57,248.74
2025-07-14 0021,21.32,55.41,437.45,334.66,34.94,138.57,245.08
2025-07-14 0022,21.34,55.26,437.50,334.66,34.73,136.92,242.31
2025-07-14 0023,21.28,55.68,437.01,334.52,34.26,134.84,238.86
2025-07-14 0024,21.28,55.82,436.87,334.63,33.48,131.19,232.12
2025-07-14 0025,21.26,56.05,436.50,334.63,32.75,127.66,225.72
2025-07-14 0026,21.24,56.02,436.50,334.70,32.16,125.20,221.57
2025-07-14 0027,21.24,56.13,436.40,334.95,31.72,123.02,218.13
2025-07-14 0028,21.19,55.94,436.93,335.11,31.40,121.50,215.12
2025-07-14 0029,21.22,56.34,436.18,334.75,31.25,119.73,212.44
2025-07-14 0030,21.21,56.47,436.10,334.87,30.71,117.31,208.53
2025-07-14 0031,21.14,56.53,436.22,334.65,30.11,114.70,203.23
2025-07-14 0032,21.08,56.84,435.68,334.62,29.76,112.73,199.69
2025-07-14 0033,21.12,56.80,435.69,334.75,29.17,109.76,194.69
2025-07-14 0034,21.06,57.14,435.51,334.59,28.99,108.23,192.32
2025-07-14 0035,21.08,57.41,434.99,334.63,28.32,105.62,187.91
2025-07-14 0036,21.08,57.21,434.99,334.44,28.03,103.00,183.24
2025-07-14 0037,21.03,57.53,434.97,334.27,27.39,100.62,178.70
2025-07-14 0038,21.02,57.61,434.84,334.00,26.77,97.84,173.40
2025-07-14 0039,20.99,57.38,435.29,333.71,26.27,95.62,169.41
2025-07-14 0040,21.02,57.58,434.75,333.34,25.94,93.39,165.62
2025-07-14 0041,21.02,57.64,434.54,333.36,25.57,91.13,161.91
2025-07-14 0042,20.95,58.11,433.76,332.97,25.04,88.97,158.24
2025-07-14 0043,20.92,58.08,434.12,333.37,24.50,86.85,154.71
2025-07-14 0044,20.90,58.20,434.34,333.17,24.31,85.46,151.78
2025-07-14 0045,20.92,58.35,434.05,332.93,23.70,82.87,147.29
2025-07-14 0046,20.88,58.42,433.55,333.14,23.04,79.79,142.61
2025-07-14 0047,20.88,58.41,433.45,333.15,22.63,77.67,138.85
2025-07-14 0048,20.83,58.43,433.37,332.85,22.11,75.55,134.91
2025-07-14 0049,20.79,58.55,432.45,332.67,21.64,73.55,132.14
2025-07-14 0050,20.78,58.71,432.43,332.65,21.14,71.51,128.97
2025-07-14 0051,20.74,58.68,432.65,332.67,20.74,69.65,125.58
2025-07-14 0052,20.74,58.83,432.61,332.79,20.26,67.73,122.24
2025-07-14 0053,20.71,58.72,432.69,332.63,19.88,65.72,118.52
2025-07-14 0054,20.70,58.86,432.21,332.34,19.64,64.18,116.09
2025-07-14 0055,20.68,58.94,432.72,332.76,19.29,62.84,113.96
2025-07-14 0056,20.63,59.01,432.31,332.81,18.92,61.36,111.28
2025-07-14 0057,20.63,59.13,432.03,333.02,18.32,59.33,108.16
2025-07-14 0058,20.59,59.25,431.73,333.08,18.01,57.84,105.33
2025-07-14 0059,20.58,59.30,431.72,333.16,17.43,55.85,101.98
2025-07-14 0100,20.52,59.46,432.04,333.12,16.90,53.95,98.85
2025-07-14 0101,20.50,59.69,431.19,333.10,16.53,52.27,96.12
2025-07-14 0102,20.52,59.69,431.32,333.32,16.16,50.72,93.57
2025-07-14 0103,20.46,59.73,431.36,333.16,15.81,49.30,90.89
2025-07-14 0104,20.36,60.08,430.74,332.95,15.31,47.54,88.15
2025-07-14 0105,20.39,60.23,430.79,333.11,14.79,45.64,85.08
2025-07-14 0106,20.37,60.34,430.18,332.99,14.34,44.00,82.29
2025-07-14 0107,20.33,60.54,429.55,332.96,13.93,42.41,79.70
2025-07-14 0108,20.33,60.58,429.89,333.08,13.56,40.87,77.34
2025-07-14 0109,20.29,60.72,429.29,333.07,13.21,39.24,74.93
2025-07-14 0110,20.27,60.79,429.33,332.96,12.91,37.90,72.35
2025-07-14 0111,20.20,60.99,429.10,332.87,12.35,36.19,69.60
2025-07-14 0112,20.17,61.07,428.37,332.55,12.01,34.63,67.10
2025-07-14 0113,20.18,61.20,428.47,332.55,11.50,32.77,64.36
2025-07-14 0114,20.10,61.30,428.53,332.59,11.00,31.09,61.57
2025-07-14 0115,20.11,61.37,428.48,332.27,10.77,29.84,59.13
2025-07-14 0116,20.08,61.48,427.89,332.13,10.35,28.41,56.73
2025-07-14 0117,20.05,61.59,428.07,332.01,9.92,27.11,54.27
2025-07-14 0118,20.01,61.79,427.59,331.69,9.43,25.52,51.81
2025-07-14 0119,19.97,61.90,427.63,331.63,9.02,24.13,49.42
2025-07-14 0120,19.94,62.04,427.24,331.45,8.78,22.75,47.23
2025-07-14 0121,19.90,62.20,426.82,331.41,8.50,21.53,45.17
2025-07-14 0122,19.88,62.33,426.88,331.31,8.18,20.48,43.19
2025-07-14 0123,19.84,62.44,427.12,331.00,7.90,19.25,41.21
2025-07-14 0124,19.77,62.78,426.09,330.52,7.46,17.82,39.29
2025-07-14 0125,19.74,63.00,425.93,330.60,6.96,16.32,37.40
2025-07-14 0126,19.78,62.85,426.86,330.83,6.76,15.49,35.54
2025-07-14 0127,19.73,62.94,426.68,330.44,6.62,14.77,33.74
2025-07-14 0128,19.69,63.15,426.00,330.18,6.14,13.50,32.02
2025-07-14 0129,19.68,63.24,426.18,330.43,5.71,12.29,30.32
2025-07-14 0130,19.59,63.49,425.30,330.20,5.32,11.32,28.71
2025-07-14 0131,19.56,63.65,425.05,330.39,5.04,10.28,27.22
2025-07-14 0132,19.50,63.84,424.78,330.58,4.64,9.17,25.75
2025-07-14 0133,19.45,64.12,424.73,330.56,4.27,8.54,24.31
2025-07-14 0134,19.45,64.20,425.06,330.62,3.92,7.77,22.91
2025-07-14 0135,19.42,64.29,424.66,330.59,3.60,7.03,21.54
2025-07-14 0136,19.39,64.49,424.17,330.43,3.42,6.43,20.20
2025-07-14 0137,19.35,64.66,423.97,329.99,3.31,5.60,18.89
2025-07-14 0138,19.33,64.75,424.63,330.02,3.20,5.18,17.64
2025-07-14 0139,19.33,64.75,424.37,329.99,3.31,4.84,16.50
2025-07-14 0140,19.22,65.06,423.08,329.63,3.02,3.87,15.44
2025-07-14 0141,19.28,65.04,424.09,330.37,2.84,3.47,14.41
2025-07-14 0142,19.16,65.23,423.15,329.90,2.76,2.97,13.42
2025-07-14 0143,19.15,65.43,423.83,330.32,2.46,2.10,12.46
2025-07-14 0144,19.22,65.32,424.72,330.28,2.78,2.18,11.55
2025-07-14 0145,19.14,65.43,423.69,329.84,2.72,1.93,10.68
2025-07-14 0146,19.12,65.57,423.70,329.98,2.48,1.25,9.85
2025-07-14 0147,19.08,65.65,423.21,329.79,2.49,0.86,9.07
2025-07-14 0148,19.06,65.86,423.04,329.82,2.31,0.27,8.33
2025-07-14 0149,18.97,66.01,421.93,329.46,2.21,-0.17,7.63
2025-07-14 0150,18.98,66.14,422.44,329.82,1.87,-0.99,6.97
2025-07-14 0151,18.98,66.17,422.55,330.02,2.09,-0.71,6.36
2025-07-14 0152,18.96,66.25,422.42,329.71,2.09,-1.01,5.78
2025-07-14 0153,18.94,66.25,422.65,329.32,2.19,-1.13,5.24
2025-07-14 0154,18.88,66.47,421.63,329.12,2.06,-1.54,4.72
2025-07-14 0155,18.92,66.37,422.39,329.52,1.99,-1.55,4.23
2025-07-14 0156,18.84,66.63,421.56,329.26,1.92,-2.00,3.79
2025-07-14 0157,18.86,66.58,421.54,329.24,2.04,-1.92,3.37
2025-07-14 0158,18.82,66.71,421.53,329.25,1.85,-2.19,2.99
2025-07-14 0159,18.79,66.85,420.91,329.12,1.86,-2.38,2.62
2025-07-14 0200,18.83,66.85,421.99,329.40,1.94,-2.48,2.30
2025-07-14 0201,18.77,66.91,421.29,328.87,2.03,-2.65,2.01
2025-07-14 0202,18.74,66.96,421.58,328.51,2.03,-2.70,1.74
2025-07-14 0203,18.69,67.20,420.52,328.25,1.85,-3.01,1.49
2025-07-14 0204,18.66,67.40,420.49,328.44,1.68,-3.26,1.28
2025-07-14 0205,18.68,67.40,420.72,328.50,1.73,-3.36,1.08
2025-07-14 0206,18.66,67.36,421.03,328.35,1.91,-3.12,0.90
2025-07-14 0207,18.57,67.59,420.04,328.10,1.81,-3.46,0.73
2025-07-14 0208,18.64,67.58,420.84,328.03,1.83,-3.23,0.59
2025-07-14 0209,18.67,67.50,421.22,328.53,1.93,-3.12,0.47
2025-07-14 0210,18.58,67.47,420.35,327.64,2.29,-2.99,0.35
2025-07-14 0211,18.64,67.53,421.06,327.83,2.09,-3.42,0.25
2025-07-14 0212,18.60,67.63,420.73,327.66,2.15,-3.30,0.16
2025-07-14 0213,18.57,67.75,420.27,327.60,2.02,-3.50,0.09
2025-07-14 0214,18.50,67.90,419.04,327.08,1.94,-3.58,0.03
2025-07-14 0215,18.52,67.99,419.68,327.56,1.63,-3.85,0.00
2025-07-14 0216,18.48,68.07,419.49,327.02,1.93,-3.59,0.00
2025-07-14 0217,18.52,68.11,419.88,327.30,1.83,-3.80,0.00
2025-07-14 0218,18.50,68.02,419.86,327.07,2.14,-3.54,0.00
2025-07-14 0219,18.52,68.04,420.16,327.18,2.02,-3.50,0.00
2025-07-14 0220,18.47,68.09,419.68,326.63,2.09,-3.55,0.00
2025-07-14 0221,18.42,68.24,419.39,326.71,1.85,-3.82,0.00
2025-07-14 0222,18.46,68.24,419.78,326.80,1.88,-3.61,0.00
2025-07-14 0223,18.43,68.29,419.62,326.81,1.94,-3.67,0.00
2025-07-14 0224,18.41,68.31,419.90,327.01,1.98,-3.32,0.00
2025-07-14 0225,18.37,68.54,418.93,326.97,1.81,-3.64,0.00
2025-07-14 0226,18.38,68.55,419.04,327.02,1.77,-3.72,0.00
2025-07-14 0227,18.38,68.56,419.21,327.16,1.83,-3.56,0.00
2025-07-14 0228,18.34,68.63,418.99,327.06,1.93,-3.47,0.00
2025-07-14 0229,18.28,68.81,418.55,327.00,1.71,-3.75,0.00
2025-07-14 0230,18.31,68.93,418.44,327.33,1.48,-4.05,0.00
2025-07-14 0231,18.27,68.94,418.60,327.23,1.72,-3.91,0.00
2025-07-14 0232,18.31,69.00,419.27,327.65,1.69,-3.77,0.00
2025-07-14 0233,18.25,69.06,418.95,327.19,1.96,-3.36,0.00
2025-07-14 0234,18.23,69.16,417.55,327.54,1.72,-3.76,0.00
2025-07-14 0235,18.22,69.25,418.06,327.76,1.63,-3.88,0.00
2025-07-14 0236,18.21,69.28,418.76,327.88,1.76,-3.69,0.00
2025-07-14 0237,18.21,69.43,417.92,328.00,1.77,-3.71,0.00
2025-07-14 0238,18.17,69.42,418.15,328.12,1.87,-3.43,0.00
2025-07-14 0239,18.18,69.47,418.06,328.11,1.85,-3.66,0.00
2025-07-14 0240,18.17,69.57,417.78,328.10,1.90,-3.57,0.00
2025-07-14 0241,18.15,69.53,417.38,328.35,1.89,-3.67,0.00
2025-07-14 0242,18.19,69.48,418.63,328.41,2.08,-3.61,0.00
2025-07-14 0243,18.13,69.53,417.90,328.23,2.13,-3.60,0.00
2025-07-14 0244,18.11,69.68,417.54,328.28,1.97,-3.74,0.00
2025-07-14 0245,18.09,69.83,417.30,328.43,1.85,-3.63,0.00
2025-07-14 0246,18.09,69.91,417.28,328.53,1.93,-3.65,0.00
2025-07-14 0247,18.07,69.96,417.07,328.46,2.02,-3.65,0.00
2025-07-14 0248,18.06,70.01,417.59,328.31,1.97,-3.77,0.00
2025-07-14 0249,18.07,70.09,417.57,328.93,1.89,-3.90,0.00
2025-07-14 0250,18.10,70.02,417.89,328.60,2.42,-3.39,0.00
2025-07-14 0251,18.06,70.08,417.12,328.49,2.23,-3.63,0.00
2025-07-14 0252,18.07,70.12,417.51,328.49,2.12,-3.56,0.00
2025-07-14 0253,18.14,70.05,418.54,328.70,2.56,-2.94,0.00
2025-07-14 0254,18.03,70.10,417.68,328.32,2.37,-3.15,0.00
2025-07-14 0255,18.04,70.23,417.63,328.64,2.13,-3.36,0.00
2025-07-14 0256,18.00,70.33,416.79,328.22,2.08,-3.39,0.00
2025-07-14 0257,17.97,70.53,416.04,328.42,1.72,-3.93,0.00
2025-07-14 0258,17.96,70.49,417.15,328.66,1.78,-3.81,0.00
2025-07-14 0259,17.97,70.62,417.28,328.74,1.80,-3.69,0.00
2025-07-14 0300,17.95,70.66,417.76,328.83,2.12,-3.38,0.00
2025-07-14 0301,17.96,70.70,417.55,328.98,1.98,-3.52,0.00
2025-07-14 0302,17.95,70.70,417.63,328.81,2.27,-3.24,0.00
2025-07-14 0303,17.94,70.81,416.93,329.33,2.01,-3.61,0.00
2025-07-14 0304,17.90,70.85,416.45,329.07,2.03,-3.58,0.00
2025-07-14 0305,18.00,70.75,417.37,329.42,2.02,-3.33,0.00
2025-07-14 0306,17.96,70.73,417.08,329.35,2.13,-3.23,0.00
2025-07-14 0307,17.99,70.71,418.06,329.71,2.30,-3.02,0.00
2025-07-14 0308,17.95,70.73,416.84,329.55,2.36,-2.93,0.00
2025-07-14 0309,17.90,70.84,415.98,329.51,2.09,-3.33,0.00
2025-07-14 0310,17.92,70.86,416.65,329.67,1.88,-3.40,0.00
2025-07-14 0311,17.82,70.98,416.14,329.52,1.85,-3.51,0.00
2025-07-14 0312,17.86,71.10,416.18,329.64,1.76,-3.29,0.00
2025-07-14 0313,17.84,71.12,416.08,329.80,1.67,-3.44,0.00
2025-07-14 0314,17.80,71.17,415.74,329.74,1.72,-3.38,0.00
2025-07-14 0315,17.79,71.12,415.70,329.76,1.88,-3.31,0.00
2025-07-14 0316,17.72,71.37,414.45,329.76,1.60,-3.74,0.00
2025-07-14 0317,17.74,71.36,415.43,330.12,1.74,-3.61,0.00
2025-07-14 0318,17.74,71.38,415.77,330.30,1.67,-3.57,0.00
2025-07-14 0319,17.76,71.32,416.18,330.50,1.90,-3.16,0.00
2025-07-14 0320,17.78,71.29,416.36,330.15,2.14,-2.99,0.00
2025-07-14 0321,17.80,71.27,416.23,330.24,2.04,-3.26,0.00
2025-07-14 0322,17.81,71.07,416.56,329.79,2.38,-2.79,0.00
2025-07-14 0323,17.78,71.12,416.31,329.80,2.26,-2.94,0.00
2025-07-14 0324,17.77,71.19,415.96,329.75,2.24,-2.85,0.00
2025-07-14 0325,17.78,71.26,415.69,329.73,2.14,-2.87,0.00
2025-07-14 0326,17.76,71.25,416.10,329.69,2.01,-3.13,0.00
2025-07-14 0327,17.72,71.29,416.08,329.71,2.03,-2.99,0.00
2025-07-14 0328,17.77,71.41,415.86,330.08,1.85,-3.10,0.00
2025-07-14 0329,17.78,71.29,416.44,329.72,2.32,-2.64,0.00
2025-07-14 0330,17.81,71.27,417.04,330.11,2.10,-2.90,0.00
2025-07-14 0331,17.76,71.29,416.76,329.86,2.23,-2.73,0.00
2025-07-14 0332,17.72,71.35,416.12,329.82,2.04,-2.98,0.00
2025-07-14 0333,17.70,71.54,415.57,329.79,1.90,-3.29,0.00
2025-07-14 0334,17.61,71.72,415.15,329.62,1.61,-3.58,0.00
2025-07-14 0335,17.72,71.78,416.09,330.08,1.77,-3.29,0.00
2025-07-14 0336,17.75,71.64,416.24,329.94,2.10,-2.87,0.00
2025-07-14 0337,17.78,71.51,416.66,329.82,2.13,-2.89,0.00
2025-07-14 0338,17.68,71.55,415.46,329.60,2.08,-3.11,0.00
2025-07-14 0339,17.76,71.69,416.36,330.33,1.87,-3.39,0.00
2025-07-14 0340,17.73,71.54,415.93,329.97,2.15,-2.83,0.00
2025-07-14 0341,17.71,71.65,415.26,330.11,1.83,-3.08,0.00
2025-07-14 0342,17.72,71.74,415.86,330.43,1.81,-3.27,0.00
2025-07-14 0343,17.73,71.66,415.84,330.17,1.99,-3.07,0.00
2025-07-14 0344,17.66,71.72,416.11,330.10,1.87,-3.22,0.00
2025-07-14 0345,17.67,71.87,415.70,330.43,1.84,-3.40,0.00
2025-07-14 0346,17.65,71.96,415.29,330.16,1.89,-3.47,0.00
2025-07-14 0347,17.64,71.99,415.21,330.24,1.80,-3.34,0.00
2025-07-14 0348,17.65,72.06,415.61,330.38,1.91,-3.36,0.00
2025-07-14 0349,17.65,72.08,415.80,330.60,1.92,-3.33,0.00
2025-07-14 0350,17.71,71.97,416.71,330.81,2.07,-2.66,0.00
2025-07-14 0351,17.69,71.98,416.24,330.93,2.02,-2.81,0.00
2025-07-14 0352,17.70,71.99,416.55,331.04,2.08,-2.93,0.00
2025-07-14 0353,17.68,71.94,416.02,330.78,2.34,-2.77,0.00
2025-07-14 0354,17.64,72.05,416.23,330.99,2.04,-3.22,0.00
2025-07-14 0355,17.66,72.16,416.09,331.43,1.83,-3.10,0.00
2025-07-14 0356,17.62,72.22,415.67,331.29,1.90,-3.09,0.00
2025-07-14 0357,17.63,72.32,415.94,331.53,1.88,-3.17,0.00
2025-07-14 0358,17.63,72.42,415.94,331.54,1.96,-3.28,0.00
2025-07-14 0359,17.61,72.40,416.01,331.65,2.01,-3.24,0.00
2025-07-14 0400,17.62,72.51,415.82,331.66,1.95,-3.27,0.00
2025-07-14 0401,17.62,72.50,415.45,331.64,1.95,-3.08,0.00
2025-07-14 0402,17.59,72.49,415.75,331.96,1.89,-3.07,0.00
2025-07-14 0403,17.60,72.61,415.54,332.05,1.94,-2.87,0.00
2025-07-14 0404,17.60,72.60,415.98,332.16,1.88,-2.88,0.00
2025-07-14 0405,17.60,72.59,415.74,332.28,1.94,-2.90,0.00
2025-07-14 0406,17.59,72.62,415.28,332.21,1.99,-2.89,0.00
2025-07-14 0407,17.60,72.70,415.39,332.34,1.95,-3.10,0.00
2025-07-14 0408,17.59,72.71,415.13,332.33,2.03,-2.94,0.00
2025-07-14 0409,17.58,72.69,415.21,332.20,1.95,-3.02,0.00
2025-07-14 0410,17.62,72.69,416.19,332.46,1.98,-2.88,0.00
2025-07-14 0411,17.58,72.74,415.64,332.30,2.03,-2.71,0.00
2025-07-14 0412,17.64,72.66,416.62,332.36,1.97,-2.69,0.00
2025-07-14 0413,17.61,72.62,416.09,332.53,1.88,-2.74,0.00
2025-07-14 0414,17.60,72.58,415.97,332.41,1.94,-2.68,0.00
2025-07-14 0415,17.55,72.73,415.15,332.11,1.82,-3.01,0.00
2025-07-14 0416,17.61,72.80,415.73,332.61,1.74,-3.17,0.00
2025-07-14 0417,17.60,72.70,416.01,332.31,1.97,-2.87,0.00
2025-07-14 0418,17.58,72.64,415.47,332.41,1.94,-2.87,0.00
2025-07-14 0419,17.53,72.73,415.32,332.28,1.85,-2.95,0.00
2025-07-14 0420,17.57,72.80,415.44,332.59,1.75,-3.08,0.00
2025-07-14 0421,17.54,72.75,415.62,332.55,1.96,-3.10,0.00
2025-07-14 0422,17.56,72.79,415.61,332.65,1.97,-3.05,0.00
2025-07-14 0423,17.52,72.79,415.06,332.36,2.01,-3.06,0.00
2025-07-14 0424,17.50,72.92,414.99,332.29,1.72,-3.39,0.00
2025-07-14 0425,17.54,72.91,415.43,332.53,1.70,-3.32,0.00
2025-07-14 0426,17.53,72.83,415.40,332.65,1.86,-3.15,0.00
2025-07-14 0427,17.55,72.81,415.21,332.71,2.02,-2.84,0.00
2025-07-14 0428,17.54,72.74,415.51,332.66,2.15,-2.73,0.00
2025-07-14 0429,17.59,72.69,416.75,333.01,2.10,-2.68,0.00
2025-07-14 0430,17.53,72.66,415.69,332.74,2.12,-2.70,0.00
2025-07-14 0431,17.55,72.72,415.72,332.99,2.02,-2.95,0.00
2025-07-14 0432,17.55,72.70,415.84,333.16,2.06,-2.87,0.00
2025-07-14 0433,17.54,72.68,415.33,333.10,1.95,-2.83,0.00
2025-07-14 0434,17.52,72.74,415.21,333.26,1.83,-3.20,0.00
2025-07-14 0435,17.55,72.77,415.87,333.73,1.85,-3.10,0.00
2025-07-14 0436,17.61,72.62,416.27,333.75,2.09,-2.74,0.00
2025-07-14 0437,17.55,72.61,415.72,333.55,2.26,-2.83,0.00
2025-07-14 0438,17.55,72.63,415.94,333.77,2.04,-2.93,0.00
2025-07-14 0439,17.56,72.65,416.08,333.88,2.03,-3.01,0.00
2025-07-14 0440,17.59,72.66,416.20,334.10,2.07,-2.84,0.00
2025-07-14 0441,17.62,72.58,416.42,334.37,2.06,-2.86,0.00
2025-07-14 0442,17.67,72.30,417.44,334.22,2.40,-2.38,0.00
2025-07-14 0443,17.59,72.40,416.06,333.88,2.21,-2.71,0.00
2025-07-14 0444,17.63,72.41,416.35,333.99,2.09,-2.63,0.00
2025-07-14 0445,17.58,72.42,415.71,334.21,2.01,-2.66,0.00
2025-07-14 0446,17.57,72.46,415.92,333.85,1.97,-2.69,0.00
2025-07-14 0447,17.57,72.59,415.50,334.09,1.80,-3.02,0.00
2025-07-14 0448,17.55,72.59,415.47,334.10,1.82,-3.05,0.00
2025-07-14 0449,17.50,72.65,415.36,333.78,1.83,-3.15,0.00
2025-07-14 0450,17.54,72.73,415.42,334.01,1.74,-3.20,0.00
2025-07-14 0451,17.63,72.63,416.41,334.48,1.89,-2.90,0.00
2025-07-14 0452,17.57,72.52,415.70,334.20,2.09,-2.60,0.00
2025-07-14 0453,17.56,72.52,415.57,334.17,1.98,-2.81,0.00
2025-07-14 0454,17.46,72.70,414.39,333.99,1.78,-3.19,0.00
2025-07-14 0455,17.49,72.84,415.10,334.47,1.66,-3.35,0.00
2025-07-14 0456,17.58,72.67,416.27,335.07,1.90,-2.92,0.00
2025-07-14 0457,17.52,72.66,415.60,334.96,2.05,-2.66,0.00
2025-07-14 0458,17.52,72.66,415.39,335.32,1.92,-2.80,0.00
2025-07-14 0459,17.53,72.79,415.46,336.33,1.74,-3.09,0.00
2025-07-14 0500,17.56,72.60,416.38,336.64,2.14,-2.32,0.00
2025-07-14 0501,17.55,72.57,416.02,337.38,1.97,-2.59,0.00
2025-07-14 0502,17.52,72.70,415.24,338.29,1.82,-2.80,0.00
2025-07-14 0503,17.49,72.80,414.94,339.36,1.72,-2.97,0.00
2025-07-14 0504,17.50,72.80,415.74,340.80,1.66,-2.96,0.00
2025-07-14 0505,17.53,72.74,416.62,342.07,1.76,-2.56,0.00
2025-07-14 0506,17.54,72.69,416.38,343.08,1.94,-2.53,0.00
2025-07-14 0507,17.51,72.72,415.69,344.23,1.91,-2.56,0.00
2025-07-14 0508,17.57,72.69,416.39,345.66,1.94,-2.25,0.00
2025-07-14 0509,17.55,72.59,416.08,346.73,2.06,-2.28,0.00
2025-07-14 0510,17.59,72.52,416.78,347.77,2.14,-2.15,0.00
2025-07-14 0511,17.55,72.51,416.19,348.71,1.96,-2.21,0.00
2025-07-14 0512,17.60,72.48,416.53,349.76,1.80,-2.17,0.00
2025-07-14 0513,17.62,72.26,416.44,350.09,2.11,-1.81,0.00
2025-07-14 0514,17.55,72.37,415.50,350.51,1.86,-2.30,0.00
2025-07-14 0515,17.52,72.54,415.33,350.97,1.67,-2.53,0.00
2025-07-14 0516,17.48,72.61,415.60,351.18,1.59,-2.59,0.00
2025-07-14 0517,17.54,72.58,416.90,351.00,1.62,-2.32,0.00
2025-07-14 0518,17.52,72.62,416.24,350.48,1.66,-2.22,0.00
2025-07-14 0519,17.59,72.53,416.78,350.12,1.72,-2.21,0.00
2025-07-14 0520,17.57,72.43,416.91,349.22,1.84,-2.01,0.00
2025-07-14 0521,17.61,72.35,416.59,348.63,1.73,-2.11,0.00
2025-07-14 0522,17.51,72.43,415.66,347.22,1.72,-2.30,0.00
2025-07-14 0523,17.47,72.70,414.98,346.25,1.35,-2.80,0.00
2025-07-14 0524,17.52,72.66,416.08,345.43,1.42,-2.91,0.00
2025-07-14 0525,17.45,72.73,415.39,344.52,1.42,-2.91,0.00
2025-07-14 0526,17.48,72.84,415.55,344.02,1.26,-2.88,0.00
2025-07-14 0527,17.48,72.77,415.32,343.33,1.42,-2.74,0.00
2025-07-14 0528,17.45,72.78,414.52,342.70,1.44,-2.91,0.00
2025-07-14 0529,17.41,72.82,414.53,342.17,1.44,-2.80,0.00
2025-07-14 0530,17.44,72.90,415.14,342.08,1.40,-2.95,0.00
2025-07-14 0531,17.48,72.73,415.76,342.24,1.63,-2.90,0.00
2025-07-14 0532,17.44,72.71,415.32,341.99,1.72,-2.85,0.00
2025-07-14 0533,17.44,72.82,414.92,342.20,1.71,-2.77,0.00
2025-07-14 0534,17.44,72.82,415.06,342.52,1.70,-2.84,0.00
2025-07-14 0535,17.45,72.80,415.41,342.83,1.81,-2.47,0.00
2025-07-14 0536,17.45,72.81,415.33,343.51,1.83,-2.47,0.00
2025-07-14 0537,17.44,72.83,415.72,344.08,1.82,-2.42,0.00
2025-07-14 0538,17.48,72.77,415.65,345.05,1.78,-2.46,0.00
2025-07-14 0539,17.47,72.64,416.08,345.45,1.89,-2.08,0.00
2025-07-14 0540,17.46,72.67,415.61,345.43,1.80,-2.18,0.00
2025-07-14 0541,17.45,72.68,415.69,345.56,1.68,-2.26,0.00
2025-07-14 0542,17.46,72.66,415.88,345.40,1.77,-2.24,0.00
2025-07-14 0543,17.44,72.71,415.40,345.04,1.63,-2.42,0.00
2025-07-14 0544,17.49,72.66,415.73,344.64,1.59,-2.44,0.00
2025-07-14 0545,17.49,72.56,416.21,343.69,1.88,-2.04,0.00
2025-07-14 0546,17.48,72.52,415.69,342.62,1.84,-2.15,0.00
2025-07-14 0547,17.43,72.56,415.16,341.62,1.72,-2.56,0.00
2025-07-14 0548,17.46,72.61,415.50,341.43,1.73,-2.68,0.00
2025-07-14 0549,17.42,72.65,415.02,340.89,1.71,-2.70,0.00
2025-07-14 0550,17.44,72.59,415.24,340.41,1.70,-2.69,0.00
2025-07-14 0551,17.44,72.65,415.41,340.73,1.64,-2.63,0.00
2025-07-14 0552,17.39,72.77,414.68,340.70,1.59,-2.80,0.00
2025-07-14 0553,17.44,72.71,415.77,341.22,1.62,-2.73,0.00
2025-07-14 0554,17.45,72.57,415.83,341.83,1.74,-2.51,0.00
2025-07-14 0555,17.46,72.62,415.93,342.91,1.65,-2.64,0.00
2025-07-14 0556,17.50,72.52,416.36,344.22,1.99,-2.18,0.00
2025-07-14 0557,17.46,72.54,415.87,345.63,1.86,-2.20,0.00
2025-07-14 0558,17.42,72.58,415.50,347.22,1.65,-2.30,0.00
2025-07-14 0559,17.42,72.74,415.40,349.06,1.53,-2.24,0.00
2025-07-14 0600,17.39,72.76,415.37,350.92,1.42,-2.35,0.00
2025-07-14 0601,17.42,72.77,415.48,352.05,1.45,-2.24,0.00
2025-07-14 0602,17.47,72.68,416.27,352.71,1.56,-1.96,0.00
2025-07-14 0603,17.45,72.67,415.47,351.96,1.63,-1.95,0.00
2025-07-14 0604,17.40,72.77,415.20,350.60,1.47,-2.42,0.00
2025-07-14 0605,17.43,72.76,415.95,349.08,1.38,-2.37,0.00
2025-07-14 0606,17.39,72.87,415.30,347.42,1.50,-2.33,0.00
2025-07-14 0607,17.34,73.04,414.75,346.59,1.33,-2.54,0.00
2025-07-14 0608,17.39,73.10,415.29,346.46,1.35,-2.62,0.00
2025-07-14 0609,17.40,73.03,415.98,347.10,1.51,-2.40,0.00
2025-07-14 0610,17.35,73.11,415.18,347.51,1.51,-2.46,0.00
2025-07-14 0611,17.36,73.20,415.24,348.56,1.42,-2.45,0.00
2025-07-14 0612,17.33,73.25,415.15,349.57,1.31,-2.26,0.00
2025-07-14 0613,17.28,73.40,414.75,350.19,1.25,-2.43,0.00
2025-07-14 0614,17.32,73.54,414.75,350.44,1.22,-2.60,0.00
2025-07-14 0615,17.35,73.47,415.53,350.57,1.41,-2.39,0.00
2025-07-14 0616,17.33,73.48,414.97,350.05,1.48,-2.28,0.00
2025-07-14 0617,17.29,73.56,414.70,349.45,1.34,-2.33,0.00
2025-07-14 0618,17.25,73.71,414.20,348.80,1.22,-2.45,0.00
2025-07-14 0619,17.30,73.89,414.83,348.32,1.24,-2.52,0.00
2025-07-14 0620,17.27,73.85,414.52,347.49,1.45,-2.32,0.00
2025-07-14 0621,17.23,73.96,413.72,347.17,1.25,-2.73,0.00
2025-07-14 0622,17.21,74.14,414.17,347.13,1.15,-2.60,0.00
2025-07-14 0623,17.18,74.27,413.66,346.94,1.14,-2.69,0.00
2025-07-14 0624,17.13,74.41,413.27,346.84,1.00,-2.98,0.00
2025-07-14 0625,17.21,74.56,414.20,347.41,1.15,-2.92,0.00
2025-07-14 0626,17.17,74.60,413.61,347.76,1.22,-2.86,0.00
2025-07-14 0627,17.14,74.65,413.84,347.81,1.35,-2.53,0.00
2025-07-14 0628,17.14,74.72,413.79,347.63,1.27,-2.61,0.00
2025-07-14 0629,17.15,74.82,413.60,347.02,1.34,-2.39,0.00
2025-07-14 0630,17.14,74.89,413.48,346.37,1.27,-2.54,0.00
2025-07-14 0631,17.15,74.88,413.70,345.66,1.40,-2.27,0.00
2025-07-14 0632,17.12,74.95,413.31,344.70,1.30,-2.42,0.00
2025-07-14 0633,17.15,74.97,413.95,344.14,1.33,-2.24,0.00
2025-07-14 0634,17.11,74.98,413.69,343.25,1.38,-2.03,0.00
2025-07-14 0635,17.07,75.13,413.20,342.82,1.14,-2.48,0.00
2025-07-14 0636,17.08,75.18,413.34,342.41,1.15,-2.47,0.00
2025-07-14 0637,16.99,75.31,412.45,341.70,1.04,-2.77,0.00
2025-07-14 0638,17.04,75.47,412.68,341.72,1.04,-2.78,0.00
2025-07-14 0639,17.04,75.49,413.04,341.41,1.19,-2.67,0.00
2025-07-14 0640,17.00,75.53,412.63,341.21,1.26,-2.74,0.00
2025-07-14 0641,17.01,75.63,412.78,341.54,1.18,-2.86,0.00
2025-07-14 0642,16.93,75.69,412.09,341.54,1.19,-2.82,0.00
2025-07-14 0643,16.93,75.88,412.40,342.43,1.04,-2.96,0.00
2025-07-14 0644,16.93,76.01,412.18,343.20,1.06,-2.87,0.00
2025-07-14 0645,16.90,76.08,412.09,344.27,1.02,-2.77,0.00
2025-07-14 0646,16.90,76.17,412.09,346.06,1.07,-2.69,0.00
2025-07-14 0647,16.84,76.27,411.92,348.26,1.08,-2.71,0.00
2025-07-14 0648,16.81,76.47,411.48,350.88,1.02,-2.71,0.00
2025-07-14 0649,16.84,76.59,412.19,353.66,0.96,-2.58,0.00
2025-07-14 0650,16.82,76.56,412.02,355.68,1.12,-2.32,0.00
2025-07-14 0651,16.82,76.63,412.05,357.94,1.06,-2.25,0.00
2025-07-14 0652,16.82,76.74,412.49,360.18,1.11,-1.99,0.00
2025-07-14 0653,16.80,76.81,412.28,362.31,1.01,-1.99,0.00
2025-07-14 0654,16.82,76.85,412.58,363.68,1.06,-1.86,0.00
2025-07-14 0655,16.80,76.91,412.30,364.46,1.08,-1.72,0.00
2025-07-14 0656,16.79,77.00,412.42,365.61,1.09,-1.80,0.00
2025-07-14 0657,16.79,77.05,412.32,368.43,1.05,-1.84,0.00
2025-07-14 0658,16.76,77.18,412.38,373.71,0.92,-1.88,0.00
2025-07-14 0659,16.78,77.44,412.30,380.81,0.85,-1.72,0.00
2025-07-14 0700,16.98,78.36,414.16,390.23,1.06,-1.04,0.00
2025-07-14 0701,17.05,78.24,415.41,396.02,1.53,-0.18,0.00
2025-07-14 0702,17.08,78.08,415.65,396.65,1.67,0.17,0.00
2025-07-14 0703,17.09,77.97,415.56,393.23,1.68,0.18,0.00
2025-07-14 0704,17.21,77.80,416.29,388.68,1.75,0.23,0.00
2025-07-14 0705,17.19,77.58,415.73,387.98,1.76,0.03,0.00
2025-07-14 0706,17.23,77.51,415.74,388.97,1.74,0.03,0.00
2025-07-14 0707,17.23,77.57,416.11,393.80,1.68,0.03,0.00
2025-07-14 0708,17.24,77.64,416.30,397.53,1.56,-0.02,0.00
2025-07-14 0709,17.25,77.47,416.40,398.09,1.42,-0.06,0.00
2025-07-14 0710,17.24,77.45,416.37,397.33,1.32,-0.06,0.00
2025-07-14 0711,17.25,77.32,416.48,395.64,1.20,-0.16,0.00
2025-07-14 0712,17.27,77.29,416.44,394.49,1.19,-0.18,0.00
2025-07-14 0713,17.31,77.21,416.55,393.72,1.27,-0.27,0.00
2025-07-14 0714,17.31,77.09,416.06,391.67,1.37,-0.40,0.00
2025-07-14 0715,17.33,77.11,416.34,391.66,1.29,-0.45,0.00
2025-07-14 0716,17.37,77.12,416.48,394.50,1.29,-0.36,0.00
2025-07-14 0717,17.36,77.18,416.42,397.07,1.33,-0.19,0.00
2025-07-14 0718,17.44,77.20,417.00,396.79,1.32,-0.13,0.00
2025-07-14 0719,17.43,77.15,416.86,394.40,1.36,-0.02,0.00
2025-07-14 0720,17.41,77.18,416.17,391.64,1.23,-0.29,0.00
2025-07-14 0721,17.43,77.09,416.12,390.05,1.14,-0.58,0.00
2025-07-14 0722,17.37,77.04,415.72,388.19,1.11,-0.85,0.00
2025-07-14 0723,17.42,77.18,416.13,387.19,1.04,-1.00,0.00
2025-07-14 0724,17.44,77.10,416.38,386.09,1.12,-0.91,0.00
2025-07-14 0725,17.44,77.04,416.31,385.02,1.21,-0.81,0.00
2025-07-14 0726,17.40,77.01,415.95,384.23,1.14,-0.94,0.00
2025-07-14 0727,17.41,77.10,415.97,384.13,1.05,-1.06,0.00
2025-07-14 0728,17.42,76.99,416.48,383.93,1.10,-0.93,0.00
2025-07-14 0729,17.39,76.92,415.98,383.38,1.09,-1.04,0.00
2025-07-14 0730,17.41,76.87,416.01,382.40,1.05,-1.18,0.00
2025-07-14 0731,17.39,76.97,415.81,381.28,0.98,-1.22,0.00
2025-07-14 0732,17.41,77.06,415.97,380.21,1.02,-1.17,0.00
2025-07-14 0733,17.39,77.06,415.89,379.13,1.02,-1.22,0.00
2025-07-14 0734,17.39,77.08,416.27,378.83,1.00,-1.20,0.00
2025-07-14 0735,17.45,77.11,416.95,379.98,1.11,-1.13,0.00
2025-07-14 0736,17.47,77.05,417.22,381.42,1.41,-0.75,0.00
2025-07-14 0737,17.43,76.97,416.33,383.70,1.27,-1.00,0.00
2025-07-14 0738,17.39,77.12,415.89,384.08,1.05,-1.20,0.00
2025-07-14 0739,17.41,77.24,415.74,384.14,0.91,-1.32,0.00
2025-07-14 0740,17.40,77.33,416.05,384.65,0.96,-1.12,0.00
2025-07-14 0741,17.43,77.43,416.55,384.77,0.98,-0.97,0.00
2025-07-14 0742,17.42,77.55,416.34,384.42,1.04,-0.93,0.00
2025-07-14 0743,17.48,77.80,416.68,384.76,1.04,-0.97,0.00
2025-07-14 0744,17.45,77.75,416.24,384.52,1.15,-0.75,0.00
2025-07-14 0745,17.44,77.80,415.91,384.87,1.00,-1.02,0.00
2025-07-14 0746,17.41,77.84,415.50,385.16,0.95,-1.13,0.00
2025-07-14 0747,17.39,77.94,415.26,385.49,0.81,-1.21,0.00
2025-07-14 0748,17.41,77.99,415.80,385.61,0.82,-1.16,0.00
2025-07-14 0749,17.43,78.02,416.11,385.51,0.95,-1.02,0.00
2025-07-14 0750,17.40,78.15,415.84,385.99,0.87,-1.10,0.00
2025-07-14 0751,17.46,78.34,416.46,386.39,0.97,-0.92,0.00
2025-07-14 0752,17.44,78.16,416.52,386.94,1.15,-0.75,0.00
2025-07-14 0753,17.43,78.31,416.25,389.07,1.01,-0.86,0.00
2025-07-14 0754,17.39,78.57,416.18,390.21,0.91,-0.91,0.00
2025-07-14 0755,17.38,78.62,416.00,388.49,0.79,-1.07,0.00
2025-07-14 0756,17.38,78.75,416.05,384.37,0.70,-1.19,0.00
2025-07-14 0757,17.38,78.90,415.97,379.47,0.74,-1.23,0.00
2025-07-14 0758,17.43,78.82,416.40,377.09,0.91,-1.21,0.00
2025-07-14 0759,17.40,78.50,416.18,377.31,0.98,-1.17,0.00
2025-07-14 0800,17.39,78.36,416.02,380.62,0.92,-1.29,0.00
2025-07-14 0801,17.40,78.37,416.23,384.38,0.87,-1.26,0.00
2025-07-14 0802,17.36,78.35,416.09,384.90,0.86,-1.20,0.00
2025-07-14 0803,17.32,78.50,415.66,382.76,0.71,-1.37,0.00
2025-07-14 0804,17.35,78.59,415.97,382.30,0.61,-1.39,0.00
2025-07-14 0805,17.36,78.64,416.24,383.13,0.80,-1.17,0.00
2025-07-14 0806,17.34,78.67,416.08,384.25,0.81,-1.22,0.00
2025-07-14 0807,17.33,78.81,415.88,385.21,0.76,-1.29,0.00
2025-07-14 0808,17.32,78.97,415.84,386.15,0.63,-1.34,0.00
2025-07-14 0809,17.31,79.15,415.70,386.50,0.69,-1.15,0.00
2025-07-14 0810,17.32,79.28,416.01,386.89,0.63,-1.17,0.00
2025-07-14 0811,17.35,79.31,416.27,387.04,0.74,-1.01,0.00
2025-07-14 0812,17.30,79.30,415.76,386.75,0.73,-1.07,0.00
2025-07-14 0813,17.27,79.31,415.43,386.85,0.55,-1.30,0.00
2025-07-14 0814,17.27,79.33,415.46,386.77,0.49,-1.34,0.00
2025-07-14 0815,17.26,79.30,415.44,387.17,0.44,-1.33,0.00
2025-07-14 0816,17.23,79.28,415.24,386.98,0.49,-1.22,0.00
2025-07-14 0817,17.27,79.40,415.67,387.30,0.44,-1.24,0.00
2025-07-14 0818,17.25,79.32,415.64,387.21,0.60,-1.12,0.00
2025-07-14 0819,17.24,79.27,415.50,387.20,0.63,-1.14,0.00
2025-07-14 0820,17.24,79.34,415.51,387.35,0.60,-1.14,0.00
2025-07-14 0821,17.20,79.41,415.13,387.10,0.53,-1.19,0.00
2025-07-14 0822,17.20,79.51,415.21,387.00,0.44,-1.36,0.00
2025-07-14 0823,17.19,79.54,415.33,386.61,0.43,-1.37,0.00
2025-07-14 0824,17.20,79.56,415.46,385.40,0.54,-1.27,0.00
2025-07-14 0825,17.19,79.67,415.03,383.59,0.52,-1.39,0.00
2025-07-14 0826,17.18,79.71,414.92,381.62,0.53,-1.42,0.00
2025-07-14 0827,17.17,79.70,414.65,379.47,0.55,-1.43,0.00
2025-07-14 0828,17.15,79.89,414.44,376.99,0.52,-1.53,0.00
2025-07-14 0829,17.15,79.98,414.51,374.03,0.60,-1.63,0.00
2025-07-14 0830,17.12,80.10,413.98,370.56,0.59,-1.78,0.00
2025-07-14 0831,17.14,80.30,414.36,367.30,0.57,-1.89,0.00
2025-07-14 0832,17.08,80.40,413.78,363.49,0.62,-2.07,0.00
2025-07-14 0833,17.07,80.50,413.53,360.79,0.49,-2.35,0.00
2025-07-14 0834,17.04,80.60,413.35,358.57,0.50,-2.42,0.00
2025-07-14 0835,17.06,80.80,413.30,356.98,0.54,-2.43,0.00
2025-07-14 0836,17.08,80.90,413.68,354.90,0.85,-2.11,0.00
2025-07-14 0837,17.03,80.90,412.68,352.27,0.92,-2.27,0.00
2025-07-14 0838,16.98,81.00,412.15,350.66,0.69,-2.71,0.00
2025-07-14 0839,16.98,81.20,412.17,349.45,0.64,-2.73,0.00
2025-07-14 0840,16.96,81.40,412.48,348.01,0.72,-2.67,0.00
2025-07-14 0841,16.89,81.50,411.81,346.46,0.72,-2.81,0.00
2025-07-14 0842,16.88,81.70,411.71,345.38,0.61,-3.09,0.00
2025-07-14 0843,16.88,81.80,412.11,344.49,0.75,-3.11,0.00
2025-07-14 0844,16.85,81.90,411.72,343.66,0.78,-3.06,0.00
2025-07-14 0845,16.83,82.10,411.68,343.14,0.77,-3.10,0.00
2025-07-14 0846,16.83,82.20,411.45,342.81,0.88,-2.93,0.00
2025-07-14 0847,16.82,82.30,411.16,342.51,0.99,-2.92,0.00
2025-07-14 0848,16.81,82.40,411.59,343.14,0.94,-3.01,0.00
2025-07-14 0849,16.81,82.50,411.13,343.58,1.07,-2.85,0.00
2025-07-14 0850,16.79,82.60,411.37,344.26,1.03,-2.78,0.00
2025-07-14 0851,16.83,82.70,411.80,345.55,1.17,-2.59,0.00
2025-07-14 0852,16.79,82.70,411.40,346.84,1.27,-2.51,0.00
2025-07-14 0853,16.75,82.80,410.95,348.88,1.17,-2.71,0.00
2025-07-14 0854,16.73,82.90,410.86,350.66,1.08,-2.80,0.00
2025-07-14 0855,16.78,83.20,411.69,352.07,1.14,-2.57,0.00
2025-07-14 0856,16.75,83.20,411.38,352.34,1.31,-2.42,0.00
2025-07-14 0857,16.83,83.30,412.80,353.36,1.41,-2.04,0.00
2025-07-14 0858,16.79,83.20,412.36,353.73,1.51,-1.83,0.00
2025-07-14 0859,16.76,83.20,411.71,354.54,1.39,-2.01,0.00
2025-07-14 0900,16.75,83.40,411.44,355.23,1.29,-2.09,0.00
2025-07-14 0901,16.75,83.50,411.69,355.52,1.32,-2.00,0.00
2025-07-14 0902,16.79,83.50,411.77,355.79,1.21,-2.14,0.00
2025-07-14 0903,16.78,83.60,412.11,355.16,1.44,-1.90,0.00
2025-07-14 0904,16.71,83.60,411.40,354.31,1.41,-2.01,0.00
2025-07-14 0905,16.72,83.70,411.29,353.39,1.24,-2.24,0.00
2025-07-14 0906,16.73,83.90,411.15,352.01,1.23,-2.32,0.00
2025-07-14 0907,16.68,83.90,411.00,350.29,1.15,-2.52,0.00
2025-07-14 0908,16.75,84.10,412.14,348.38,1.26,-2.23,0.00
2025-07-14 0909,16.72,84.10,411.51,345.74,1.51,-2.29,0.00
2025-07-14 0910,16.68,84.10,410.79,343.46,1.43,-2.60,0.00
2025-07-14 0911,16.70,84.30,411.29,342.26,1.33,-2.78,0.00
2025-07-14 0912,16.71,84.30,411.61,340.99,1.53,-2.59,0.00
2025-07-14 0913,16.75,84.40,411.88,340.62,1.59,-2.41,0.00
2025-07-14 0914,16.74,84.30,411.70,340.40,1.79,-2.36,0.00
2025-07-14 0915,16.66,84.30,410.78,340.37,1.59,-2.65,0.00
2025-07-14 0916,16.72,84.50,411.62,340.95,1.54,-2.81,0.00
2025-07-14 0917,16.67,84.50,411.05,341.72,1.53,-2.97,0.00
2025-07-14 0918,16.66,84.70,411.29,343.40,1.49,-3.00,0.00
2025-07-14 0919,16.65,84.80,411.19,346.71,1.47,-2.78,0.00
2025-07-14 0920,16.71,84.90,411.98,351.36,1.57,-2.41,0.00
2025-07-14 0921,16.71,84.80,412.21,356.45,1.79,-1.88,0.00
2025-07-14 0922,16.71,84.80,411.87,361.29,1.62,-1.91,0.00
2025-07-14 0923,16.73,84.80,412.40,363.23,1.64,-1.67,0.00
2025-07-14 0924,16.72,84.80,412.17,361.04,1.64,-1.59,0.00
2025-07-14 0925,16.71,84.80,412.12,355.53,1.67,-1.57,0.00
2025-07-14 0926,16.72,84.80,411.92,349.48,1.63,-1.73,0.00
2025-07-14 0927,16.68,84.80,411.34,345.18,1.50,-2.06,0.00
2025-07-14 0928,16.72,84.90,411.53,342.97,1.48,-2.09,0.00
2025-07-14 0929,16.63,84.90,410.81,341.02,1.39,-2.24,0.00
2025-07-14 0930,16.61,85.10,410.70,339.87,1.21,-2.72,0.00
2025-07-14 0931,16.62,85.20,410.65,339.14,1.22,-2.87,0.00
2025-07-14 0932,16.59,85.30,410.40,338.25,1.26,-2.79,0.00
2025-07-14 0933,16.59,85.40,410.08,337.59,1.18,-2.91,0.00
2025-07-14 0934,16.61,85.50,410.68,337.11,1.41,-2.84,0.00
2025-07-14 0935,16.53,85.50,409.83,336.48,1.35,-3.05,0.00
2025-07-14 0936,16.53,85.60,409.96,336.41,1.29,-3.33,0.00
2025-07-14 0937,16.49,85.80,409.49,336.26,1.28,-3.35,0.00
2025-07-14 0938,16.48,85.90,409.24,336.48,1.23,-3.27,0.00
2025-07-14 0939,16.45,86.10,408.76,336.66,1.21,-3.25,0.00
2025-07-14 0940,16.41,86.10,408.41,336.56,1.17,-3.39,0.00
2025-07-14 0941,16.40,86.40,408.76,336.50,1.14,-3.43,0.00
2025-07-14 0942,16.36,86.60,408.69,336.08,1.09,-3.46,0.00
2025-07-14 0943,16.31,86.60,408.14,335.66,1.01,-3.43,0.00
2025-07-14 0944,16.34,86.90,408.73,335.74,1.03,-3.32,0.00
2025-07-14 0945,16.28,87.00,408.06,335.05,1.12,-3.20,0.00
2025-07-14 0946,16.24,87.10,407.68,334.92,1.02,-3.44,0.00
2025-07-14 0947,16.23,87.20,407.71,334.71,1.10,-3.31,0.00
2025-07-14 0948,16.19,87.30,407.66,334.71,1.03,-3.40,0.00
2025-07-14 0949,16.16,87.50,407.78,334.92,1.00,-3.46,0.00
2025-07-14 0950,16.13,87.60,407.61,334.58,1.24,-3.06,0.00
2025-07-14 0951,16.06,87.70,407.14,334.52,1.00,-3.27,0.00
2025-07-14 0952,16.01,87.90,406.41,334.44,0.84,-3.42,0.00
2025-07-14 0953,16.00,88.10,406.75,334.58,0.79,-3.33,0.00
2025-07-14 0954,15.97,88.30,406.46,334.33,0.93,-3.07,0.00
2025-07-14 0955,15.95,88.40,406.40,334.13,0.93,-3.06,0.03
2025-07-14 0956,15.99,88.60,406.87,334.16,1.09,-2.92,0.10
2025-07-14 0957,15.96,88.60,406.91,333.98,1.31,-2.69,0.17
2025-07-14 0958,15.94,88.60,406.41,333.69,1.30,-2.66,0.27
2025-07-14 0959,15.89,88.60,406.48,333.66,1.31,-2.54,0.38
2025-07-14 1000,15.87,88.70,405.99,333.61,1.23,-2.58,0.50
2025-07-14 1001,15.83,88.80,405.41,333.60,1.15,-2.63,0.65
2025-07-14 1002,15.80,88.90,405.19,333.87,1.09,-2.82,0.81
2025-07-14 1003,15.83,89.20,406.37,333.95,1.38,-2.48,1.01
2025-07-14 1004,15.75,89.20,405.50,333.57,1.45,-2.37,1.21
2025-07-14 1005,15.79,89.40,405.94,333.93,1.39,-2.38,1.45
2025-07-14 1006,15.83,89.60,406.41,334.41,1.63,-1.77,1.72
2025-07-14 1007,15.84,89.60,406.25,334.31,1.90,-1.26,2.01
2025-07-14 1008,15.84,89.60,406.20,334.24,2.02,-1.07,2.34
2025-07-14 1009,15.80,89.60,405.80,334.20,1.91,-0.99,2.70
2025-07-14 1010,15.85,89.70,406.23,334.62,1.87,-0.76,3.08
2025-07-14 1011,15.81,89.60,406.27,334.48,2.10,-0.42,3.48
2025-07-14 1012,15.79,89.60,405.76,334.87,2.00,-0.30,3.94
2025-07-14 1013,15.80,89.70,405.70,335.45,2.00,-0.16,4.42
2025-07-14 1014,15.77,89.80,405.63,335.55,2.07,0.25,4.93
2025-07-14 1015,15.75,89.90,405.52,335.95,1.96,0.43,5.48
2025-07-14 1016,15.77,90.10,405.70,335.99,2.11,0.76,6.06
2025-07-14 1017,15.71,90.00,405.11,336.24,2.05,0.85,6.68
2025-07-14 1018,15.75,90.10,405.86,337.03,2.17,1.54,7.36
2025-07-14 1019,15.75,90.20,405.70,337.53,2.23,1.88,8.11
2025-07-14 1020,15.75,90.30,405.59,337.75,2.40,2.45,8.90
2025-07-14 1021,15.72,90.20,405.62,337.79,2.40,2.79,9.73
2025-07-14 1022,15.72,90.30,405.72,338.08,2.51,3.53,10.59
2025-07-14 1023,15.73,90.40,405.93,338.56,2.70,4.11,11.58
2025-07-14 1024,15.72,90.40,405.79,339.10,2.88,4.79,12.71
2025-07-14 1025,15.72,90.40,405.99,339.74,3.11,5.58,13.91
2025-07-14 1026,15.72,90.50,405.82,340.09,3.32,6.33,15.12
2025-07-14 1027,15.72,90.60,405.73,340.35,3.47,7.16,16.32
2025-07-14 1028,15.70,90.60,405.43,340.05,3.50,7.74,17.46
2025-07-14 1029,15.70,90.60,405.52,339.32,3.65,8.27,18.50
2025-07-14 1030,15.72,90.70,405.96,338.95,3.77,8.75,19.49
2025-07-14 1031,15.63,90.60,405.10,338.47,3.70,9.06,20.52
2025-07-14 1032,15.65,90.70,405.38,339.02,3.49,9.22,21.65
2025-07-14 1033,15.64,90.80,405.24,339.50,3.46,9.73,22.91
2025-07-14 1034,15.68,91.00,405.69,339.85,3.57,10.66,24.33
2025-07-14 1035,15.64,91.00,405.46,339.70,3.79,11.53,25.84
2025-07-14 1036,15.66,91.10,405.71,339.38,4.47,13.20,27.56
2025-07-14 1037,15.67,91.00,405.66,339.04,5.16,14.94,29.57
2025-07-14 1038,15.65,91.00,405.49,339.36,5.65,16.38,31.48
2025-07-14 1039,15.68,91.10,405.76,340.53,5.92,17.74,33.33
2025-07-14 1040,15.66,91.00,405.58,341.55,6.26,18.99,35.22
2025-07-14 1041,15.68,91.20,405.68,342.96,6.50,20.50,37.28
2025-07-14 1042,15.67,91.20,405.70,344.95,6.85,22.31,39.79
2025-07-14 1043,15.69,91.20,405.82,346.60,7.09,24.28,42.68
2025-07-14 1044,15.69,91.20,406.00,346.50,7.50,26.12,44.94
2025-07-14 1045,15.69,91.10,405.89,344.35,7.65,27.08,46.31
2025-07-14 1046,15.69,91.10,405.81,341.96,7.75,27.46,46.92
2025-07-14 1047,15.70,91.10,405.61,340.05,7.80,27.72,47.64
2025-07-14 1048,15.73,91.20,405.86,338.96,7.98,28.65,48.85
2025-07-14 1049,15.74,91.10,405.65,338.11,8.00,29.08,50.01
2025-07-14 1050,15.71,91.00,405.38,336.99,8.12,29.74,51.34
2025-07-14 1051,15.70,91.00,405.16,336.24,8.17,30.56,53.16
2025-07-14 1052,15.71,91.00,405.33,335.68,8.34,31.51,54.79
2025-07-14 1053,15.70,91.00,405.11,335.31,8.45,32.47,56.25
2025-07-14 1054,15.71,91.10,405.01,335.29,8.55,33.76,58.42
2025-07-14 1055,15.73,91.20,405.45,335.02,9.06,36.24,62.01
2025-07-14 1056,15.72,91.10,405.31,334.58,9.59,38.89,66.25
2025-07-14 1057,15.72,91.10,405.28,333.69,10.08,41.30,70.25
2025-07-14 1058,15.72,91.10,405.69,332.97,10.43,43.54,74.04
2025-07-14 1059,15.73,91.10,405.67,332.30,9.77,41.85,74.37
2025-07-14 1100,15.78,91.20,406.11,332.10,10.53,46.02,80.57
2025-07-14 1101,15.75,91.00,405.56,331.33,11.97,50.93,85.83
2025-07-14 1102,15.75,91.00,405.64,330.96,11.78,50.98,88.04
2025-07-14 1103,15.74,91.10,405.73,330.53,12.50,53.75,90.70
2025-07-14 1104,15.74,91.10,405.56,330.44,12.30,53.79,90.89
2025-07-14 1105,15.76,91.20,405.65,330.29,12.23,54.54,92.86
2025-07-14 1106,15.77,91.20,405.89,330.40,12.80,57.15,96.68
2025-07-14 1107,15.77,91.10,405.75,330.36,13.17,59.13,99.99
2025-07-14 1108,15.79,91.10,405.90,330.46,13.30,59.72,100.90
2025-07-14 1109,15.77,91.10,405.70,330.43,12.17,55.96,98.25
2025-07-14 1110,15.78,91.10,405.66,330.46,11.05,52.87,97.60
2025-07-14 1111,15.80,91.10,405.78,330.44,13.13,61.83,108.01
2025-07-14 1112,15.81,91.20,406.15,330.21,12.08,57.74,105.85
2025-07-14 1113,15.80,91.10,406.06,330.03,13.45,65.20,117.93
2025-07-14 1114,15.82,91.10,406.08,329.89,15.78,76.55,131.48
2025-07-14 1115,15.84,91.10,406.34,329.85,16.35,80.14,137.24
2025-07-14 1116,15.86,91.00,406.55,329.35,16.76,82.77,141.35
2025-07-14 1117,15.85,91.00,406.44,329.23,17.02,85.07,145.92
2025-07-14 1118,15.85,91.00,406.50,329.13,17.35,87.23,149.10
2025-07-14 1119,15.86,90.90,406.37,328.99,17.46,88.08,150.25
2025-07-14 1120,15.86,90.90,406.46,328.82,17.57,89.08,152.05
2025-07-14 1121,15.87,90.90,406.03,328.63,17.90,90.74,155.04
2025-07-14 1122,15.91,90.90,406.80,328.69,18.15,92.44,157.57
2025-07-14 1123,15.92,90.80,406.46,328.46,18.59,93.89,159.42
2025-07-14 1124,15.92,90.70,406.75,328.45,18.85,96.31,163.41
2025-07-14 1125,15.94,90.60,407.00,328.25,19.04,97.86,164.96
2025-07-14 1126,15.94,90.60,406.65,328.18,19.11,97.88,166.31
2025-07-14 1127,15.95,90.50,406.81,328.11,19.92,102.67,173.15
2025-07-14 1128,15.97,90.50,407.04,327.94,19.15,98.33,165.98
2025-07-14 1129,15.97,90.50,406.90,327.79,15.91,87.76,161.56
2025-07-14 1130,15.98,90.50,406.98,327.89,19.20,102.65,176.79
2025-07-14 1131,15.99,90.50,406.93,327.79,21.22,113.81,193.49
2025-07-14 1132,16.00,90.50,407.24,327.69,21.93,118.08,200.47
2025-07-14 1133,16.01,90.50,407.15,327.63,22.31,120.98,205.72
2025-07-14 1134,16.03,90.50,407.35,327.64,22.94,125.06,212.80
2025-07-14 1135,16.04,90.50,407.23,327.74,23.41,127.59,216.86
2025-07-14 1136,16.04,90.40,407.42,327.88,24.01,131.41,224.01
2025-07-14 1137,16.05,90.30,407.80,328.17,24.46,134.47,228.41
2025-07-14 1138,16.08,90.30,407.83,328.51,24.81,136.46,231.25
2025-07-14 1139,16.12,90.30,407.90,328.77,25.20,139.78,237.40
2025-07-14 1140,16.13,90.20,407.90,328.91,25.66,142.51,242.33
2025-07-14 1141,16.14,90.10,408.38,329.09,25.88,144.94,246.00
2025-07-14 1142,16.17,90.00,408.33,329.21,26.20,146.49,247.78
2025-07-14 1143,16.20,90.10,408.37,329.61,26.45,148.92,252.45
2025-07-14 1144,16.20,90.00,408.42,330.05,27.05,153.14,260.34
2025-07-14 1145,16.22,89.80,408.50,330.59,27.43,156.31,265.57
2025-07-14 1146,16.23,89.80,408.87,331.40,27.97,159.65,271.61
2025-07-14 1147,16.25,89.70,409.09,331.94,28.74,164.29,279.60
2025-07-14 1148,16.30,89.70,409.17,332.26,29.19,167.40,284.91
2025-07-14 1149,16.30,89.60,409.38,332.38,29.48,170.04,289.41
2025-07-14 1150,16.32,89.60,409.55,332.35,29.90,172.64,294.03
2025-07-14 1151,16.34,89.50,409.78,332.50,30.08,174.62,297.30
2025-07-14 1152,16.35,89.40,409.84,332.56,30.59,177.89,303.84
2025-07-14 1153,16.36,89.30,410.07,332.28,30.76,180.04,307.35
2025-07-14 1154,16.37,89.30,410.15,331.92,30.81,180.58,308.38
2025-07-14 1155,16.41,89.30,410.28,331.75,31.35,184.41,316.49
2025-07-14 1156,16.42,89.20,410.27,331.65,31.87,188.02,323.21
2025-07-14 1157,16.48,89.20,410.51,331.69,32.13,189.77,325.79
2025-07-14 1158,16.47,89.10,410.59,331.62,32.32,191.30,328.07
2025-07-14 1159,16.51,89.00,410.74,331.67,32.48,192.91,329.93
2025-07-14 1200,16.50,88.90,410.71,331.64,32.33,192.69,328.03
2025-07-14 1201,16.52,88.90,410.78,331.46,32.33,193.16,328.68
2025-07-14 1202,16.52,88.80,410.89,331.40,32.73,196.11,334.11
2025-07-14 1203,16.57,88.90,411.08,331.35,33.39,200.64,343.14
2025-07-14 1204,16.59,88.80,411.25,331.24,34.06,205.03,351.15
2025-07-14 1205,16.61,88.70,411.45,331.29,34.39,207.98,356.55
2025-07-14 1206,16.69,88.70,411.77,331.29,34.73,210.29,360.09
2025-07-14 1207,16.70,88.60,411.79,331.22,35.30,213.82,366.94
2025-07-14 1208,16.64,88.30,411.63,330.93,35.86,218.23,375.24
2025-07-14 1209,16.67,88.30,411.77,330.99,36.22,221.67,381.20
2025-07-14 1210,16.71,88.40,412.01,331.03,36.39,223.44,383.99
2025-07-14 1211,16.73,88.40,412.36,331.16,37.00,227.42,392.14
2025-07-14 1212,16.75,88.30,412.51,331.36,37.58,230.65,397.28
2025-07-14 1213,16.80,88.30,412.87,331.56,38.11,234.74,404.91
2025-07-14 1214,16.84,88.20,412.96,331.48,38.49,236.86,408.31
2025-07-14 1215,16.83,88.00,412.88,331.38,38.73,239.24,412.43
2025-07-14 1216,16.88,88.00,413.11,331.62,38.92,241.65,417.22
2025-07-14 1217,16.87,87.80,413.04,331.31,39.50,245.53,424.53
2025-07-14 1218,16.89,87.70,413.15,331.44,39.78,248.02,428.83
2025-07-14 1219,16.89,87.70,413.36,331.38,40.08,251.82,436.71
2025-07-14 1220,16.91,87.70,413.63,331.64,40.53,254.99,442.25
2025-07-14 1221,16.94,87.60,413.83,331.77,41.06,258.94,450.01
2025-07-14 1222,17.00,87.80,414.01,331.91,41.78,263.41,458.71
2025-07-14 1223,16.99,87.50,414.15,331.90,42.24,266.21,463.45
2025-07-14 1224,17.06,87.30,414.43,332.00,42.42,268.44,467.42
2025-07-14 1225,17.09,87.40,414.53,331.85,42.74,269.66,469.18
2025-07-14 1226,17.10,87.20,414.61,331.85,43.28,273.47,476.76
2025-07-14 1227,17.12,87.10,414.93,331.92,43.80,277.26,483.78
2025-07-14 1228,17.14,87.00,414.91,331.87,44.12,279.51,487.75
2025-07-14 1229,17.21,87.00,415.31,332.27,44.76,284.78,498.84
2025-07-14 1230,17.21,86.80,415.26,332.27,45.14,288.31,504.36
2025-07-14 1231,17.23,86.70,415.50,332.17,45.56,289.81,506.80
2025-07-14 1232,17.25,86.40,415.63,332.33,45.62,291.56,510.60
2025-07-14 1233,17.31,86.60,416.14,332.42,46.35,295.57,518.02
2025-07-14 1234,17.38,86.50,416.54,332.60,46.87,298.93,524.03
2025-07-14 1235,17.44,86.40,416.65,332.41,47.25,301.18,527.72
2025-07-14 1236,17.36,85.90,416.13,331.96,47.79,303.98,532.98
2025-07-14 1237,17.44,85.90,416.46,332.33,47.82,305.92,537.18
2025-07-14 1238,17.41,85.80,416.44,332.14,48.62,310.90,546.37
2025-07-14 1239,17.40,85.50,416.43,332.25,48.84,314.13,552.99
2025-07-14 1240,17.41,85.50,416.58,332.34,48.89,315.91,555.53
2025-07-14 1241,17.52,85.80,417.15,332.61,49.33,318.12,559.81
2025-07-14 1242,17.50,85.60,417.03,332.51,49.95,321.03,565.67
2025-07-14 1243,17.51,85.50,417.41,332.78,50.61,326.10,575.75
2025-07-14 1244,17.44,85.20,417.02,332.38,51.18,330.48,584.22
2025-07-14 1245,17.47,85.20,416.91,332.63,51.37,332.03,587.31
2025-07-14 1246,17.56,85.60,417.50,333.16,51.78,334.02,590.23
2025-07-14 1247,17.61,85.60,418.22,333.03,52.00,334.83,590.51
2025-07-14 1248,17.58,85.00,417.82,333.01,52.61,338.72,599.50
2025-07-14 1249,17.56,84.90,417.91,333.08,53.19,343.38,608.10
2025-07-14 1250,17.61,85.20,418.22,333.61,53.33,344.38,609.73
2025-07-14 1251,17.66,85.30,418.50,333.66,53.82,347.22,614.88
2025-07-14 1252,17.60,84.90,417.99,333.33,54.51,352.29,625.81
2025-07-14 1253,17.57,84.70,417.92,333.44,54.88,356.11,633.54
2025-07-14 1254,17.56,84.70,418.08,333.48,55.07,357.87,636.25
2025-07-14 1255,17.63,85.10,418.69,333.70,55.53,360.08,641.39
2025-07-14 1256,17.57,84.80,418.49,333.52,56.41,364.80,650.71
2025-07-14 1257,17.65,85.00,419.13,333.91,56.79,367.29,654.32
2025-07-14 1258,17.70,84.90,419.03,333.84,57.32,369.08,656.73
2025-07-14 1259,17.59,84.50,418.53,333.55,57.28,370.00,658.19
2025-07-14 1300,17.69,85.10,419.18,333.92,57.34,371.17,660.87
2025-07-14 1301,17.81,85.40,420.27,334.20,58.06,374.88,668.13
2025-07-14 1302,17.84,85.20,420.52,334.06,59.25,380.77,679.72
2025-07-14 1303,17.88,84.70,420.41,334.11,59.49,381.34,679.62
2025-07-14 1304,17.90,84.50,420.39,333.90,59.91,384.95,686.71
2025-07-14 1305,17.88,84.10,420.56,333.76,60.08,388.06,693.03
2025-07-14 1306,17.90,83.90,420.68,333.74,60.70,392.29,701.32
2025-07-14 1307,17.90,83.80,420.71,333.33,61.25,394.69,705.59
2025-07-14 1308,17.77,83.10,419.58,333.04,61.56,397.23,710.65
2025-07-14 1309,17.75,83.40,419.73,333.45,62.05,400.93,719.43
2025-07-14 1310,17.83,83.90,420.63,333.94,62.66,405.03,726.56
2025-07-14 1311,17.82,83.80,420.24,333.52,63.03,406.15,727.45
2025-07-14 1312,17.84,84.00,420.72,333.85,63.51,410.13,736.77
2025-07-14 1313,17.98,84.30,422.09,334.33,64.27,414.09,743.45
2025-07-14 1314,17.95,84.00,421.93,334.41,64.58,415.86,746.22
2025-07-14 1315,18.11,84.20,422.81,334.81,64.94,419.08,753.27
2025-07-14 1316,18.20,84.10,423.06,334.67,65.71,422.16,759.17
2025-07-14 1317,18.00,82.40,421.28,333.64,66.41,427.04,768.89
2025-07-14 1318,18.00,81.70,420.98,333.66,66.17,427.14,768.98
2025-07-14 1319,18.09,82.90,422.18,334.46,66.55,429.34,774.36
2025-07-14 1320,18.10,83.20,422.72,334.39,67.06,432.70,780.46
2025-07-14 1321,18.09,81.80,422.12,334.11,67.68,435.84,786.88
2025-07-14 1322,18.02,81.80,421.81,333.84,68.15,439.94,794.89
2025-07-14 1323,18.07,82.10,422.12,334.27,68.59,443.66,802.01
2025-07-14 1324,18.10,82.30,422.32,334.39,68.84,445.56,805.15
2025-07-14 1325,18.18,82.60,423.08,334.16,69.61,448.85,812.65
2025-07-14 1326,18.23,82.40,423.46,334.03,70.54,453.94,822.61
2025-07-14 1327,18.23,82.30,423.37,334.04,71.05,456.30,825.90
2025-07-14 1328,18.30,82.20,424.05,334.41,71.15,458.30,830.36
2025-07-14 1329,18.33,82.20,423.88,334.58,71.70,462.93,839.68
2025-07-14 1330,18.45,82.20,424.94,334.90,71.94,465.07,844.24
2025-07-14 1331,18.45,82.10,424.48,334.45,72.78,470.12,854.84
2025-07-14 1332,18.48,80.90,424.32,334.46,72.57,472.23,859.27
2025-07-14 1333,18.50,81.00,424.85,334.45,73.16,475.78,866.24
2025-07-14 1334,18.53,80.70,425.04,334.01,73.68,478.44,871.18
2025-07-14 1335,18.43,79.97,423.73,333.30,73.64,480.42,874.88
2025-07-14 1336,18.42,80.30,424.22,333.45,73.88,483.64,882.28
2025-07-14 1337,18.48,80.50,424.99,333.43,74.49,487.67,889.86
2025-07-14 1338,18.40,79.96,424.26,332.54,74.94,490.26,896.18
2025-07-14 1339,18.52,80.10,425.03,332.38,75.60,493.17,900.68
2025-07-14 1340,18.49,79.74,424.81,332.14,76.27,496.79,908.63
2025-07-14 1341,18.61,79.95,425.89,332.47,77.45,502.59,920.29
2025-07-14 1342,18.69,79.92,426.55,332.50,77.83,503.68,919.36
2025-07-14 1343,18.64,78.35,425.98,332.30,78.43,507.95,929.45
2025-07-14 1344,18.76,78.54,426.66,332.55,79.10,511.89,935.49
2025-07-14 1345,18.69,78.45,426.25,331.79,79.45,513.28,937.78
2025-07-14 1346,18.72,78.26,426.55,331.94,79.55,514.51,939.51
2025-07-14 1347,18.77,77.72,426.64,331.34,80.15,517.16,945.62
2025-07-14 1348,18.75,77.87,426.67,330.83,81.05,523.22,958.68
2025-07-14 1349,18.76,77.64,427.10,331.04,81.27,526.47,966.10
2025-07-14 1350,18.85,77.86,427.61,331.64,81.79,529.28,971.82
2025-07-14 1351,18.94,77.80,428.47,332.61,82.03,531.91,975.94
2025-07-14 1352,19.05,77.59,429.26,332.48,82.28,535.12,982.37
2025-07-14 1353,19.11,78.21,429.38,332.84,83.07,538.76,990.17
2025-07-14 1354,19.04,75.95,428.13,331.91,83.69,541.53,995.36
2025-07-14 1355,19.05,75.84,428.03,331.99,84.07,545.59,1004.85
2025-07-14 1356,19.03,75.92,427.90,332.31,84.56,549.34,1012.33
2025-07-14 1357,19.13,76.30,429.37,333.16,84.76,553.46,1021.54
2025-07-14 1358,19.25,76.41,430.33,333.00,85.40,554.69,1023.23
2025-07-14 1359,19.23,75.97,429.50,333.09,85.69,555.63,1023.62
2025-07-14 1400,19.33,76.48,430.26,333.57,86.07,560.07,1033.93
2025-07-14 1401,19.13,74.68,428.53,332.30,86.38,563.48,1040.46
2025-07-14 1402,19.27,75.28,429.43,333.40,86.86,565.98,1047.49
2025-07-14 1403,19.34,75.63,430.16,334.02,87.63,569.62,1053.68
2025-07-14 1404,19.40,75.47,430.86,334.15,88.04,571.75,1058.50
2025-07-14 1405,19.39,74.57,430.60,333.20,88.05,572.55,1057.96
2025-07-14 1406,19.52,74.64,431.43,334.08,88.83,573.10,1058.23
2025-07-14 1407,19.53,74.50,431.72,333.92,89.12,575.90,1064.23
2025-07-14 1408,19.55,74.79,431.68,334.53,89.78,580.53,1074.11
2025-07-14 1409,19.52,73.98,431.07,334.13,89.97,582.30,1077.67
2025-07-14 1410,19.41,73.64,429.93,333.84,89.78,585.34,1085.84
2025-07-14 1411,19.45,74.03,430.47,334.22,90.10,588.60,1093.33
2025-07-14 1412,19.57,74.33,431.73,334.69,90.74,590.13,1095.88
2025-07-14 1413,19.52,73.75,432.29,334.06,91.06,595.17,1105.85
2025-07-14 1414,19.60,73.90,432.75,334.87,91.48,599.03,1114.17
2025-07-14 1415,19.61,73.77,432.81,333.76,92.06,603.05,1121.15
2025-07-14 1416,19.45,72.51,430.90,333.11,92.27,605.10,1127.22
2025-07-14 1417,19.49,73.14,432.19,333.43,92.99,609.38,1136.75
2025-07-14 1418,19.41,72.75,430.70,332.84,93.15,612.33,1143.02
2025-07-14 1419,19.49,72.90,430.97,333.90,93.60,615.15,1148.29
2025-07-14 1420,19.51,73.18,432.20,334.93,93.35,616.91,1149.83
2025-07-14 1421,19.67,73.81,433.74,335.87,94.14,620.12,1157.19
2025-07-14 1422,19.71,73.34,433.78,335.62,94.70,621.11,1157.43
2025-07-14 1423,19.71,73.04,432.90,335.29,95.21,621.40,1157.18
2025-07-14 1424,19.69,71.78,433.05,335.31,95.38,623.10,1162.31
2025-07-14 1425,19.70,71.13,433.41,334.94,95.84,628.05,1172.06
2025-07-14 1426,19.80,70.18,433.83,335.13,96.54,630.74,1175.89
2025-07-14 1427,19.73,69.36,434.01,335.03,96.85,631.10,1174.92
2025-07-14 1428,19.90,70.81,434.45,335.74,97.16,634.91,1179.62
2025-07-14 1429,19.88,70.10,433.86,335.80,98.21,640.48,1193.93
2025-07-14 1430,19.81,68.23,433.27,335.67,98.56,644.44,1202.56
2025-07-14 1431,19.99,68.85,435.37,336.44,99.44,644.84,1197.95
2025-07-14 1432,19.99,67.94,435.38,335.73,99.70,647.28,1204.10
2025-07-14 1433,20.00,67.40,434.12,334.95,99.00,647.70,1204.41
2025-07-14 1434,20.10,67.75,434.92,335.48,99.07,649.41,1209.91
2025-07-14 1435,19.88,66.11,433.27,334.51,99.75,654.63,1222.55
2025-07-14 1436,19.87,66.58,432.85,335.29,99.50,654.76,1221.44
2025-07-14 1437,19.98,67.47,434.42,335.47,100.00,657.58,1231.12
2025-07-14 1438,20.14,68.06,436.88,335.97,100.68,659.91,1232.96
2025-07-14 1439,19.91,67.11,435.69,334.94,101.45,661.56,1234.38
2025-07-14 1440,20.07,67.63,435.63,335.35,101.46,663.39,1237.39
2025-07-14 1441,20.15,67.94,437.17,335.90,102.67,669.43,1253.26
2025-07-14 1442,20.26,68.20,437.53,336.55,103.37,672.55,1256.24
2025-07-14 1443,20.17,67.11,435.96,335.49,103.51,672.88,1257.11
2025-07-14 1444,20.14,66.14,435.82,336.16,103.62,680.53,1281.10
2025-07-14 1445,20.14,65.25,435.50,336.56,103.81,686.83,1292.65
2025-07-14 1446,20.21,65.39,436.89,337.46,104.12,690.94,1301.73
2025-07-14 1447,20.11,64.92,435.49,336.77,104.70,692.35,1303.68
2025-07-14 1448,20.09,64.82,435.18,336.51,104.96,694.56,1310.73
2025-07-14 1449,20.06,64.70,435.95,336.15,105.91,696.93,1314.56
2025-07-14 1450,20.24,65.18,436.57,336.59,106.02,696.40,1312.94
2025-07-14 1451,20.31,65.54,437.31,336.38,106.46,696.98,1309.90
2025-07-14 1452,20.18,63.49,436.51,335.15,106.40,693.13,1303.37
2025-07-14 1453,20.35,64.08,438.26,336.09,106.79,695.94,1303.86
2025-07-14 1454,20.52,64.84,439.21,336.62,107.55,696.94,1306.87
2025-07-14 1455,20.55,64.33,438.69,336.09,108.14,705.29,1328.50
2025-07-14 1456,20.39,62.93,436.76,335.35,107.83,706.37,1326.85
2025-07-14 1457,20.28,62.68,435.82,335.14,107.59,702.35,1314.95
2025-07-14 1458,20.34,63.55,437.76,334.82,108.42,703.54,1317.60
2025-07-14 1459,20.42,63.63,438.58,334.86,109.75,709.05,1332.06
2025-07-14 1500,20.38,63.18,438.36,334.56,110.13,711.25,1336.95
2025-07-14 1501,20.57,63.59,439.36,334.80,111.04,719.56,1356.64
2025-07-14 1502,20.61,62.64,439.15,334.48,111.62,719.61,1351.23
2025-07-14 1503,20.39,61.05,437.14,333.48,110.22,722.12,1358.76
2025-07-14 1504,20.47,61.45,437.79,333.47,110.89,721.15,1353.49
2025-07-14 1505,20.62,61.96,439.81,334.19,111.61,723.89,1360.15
2025-07-14 1506,20.58,60.96,438.80,333.67,111.99,728.44,1366.78
2025-07-14 1507,20.52,60.51,438.65,332.86,112.52,727.04,1362.03
2025-07-14 1508,20.42,59.77,437.55,332.33,113.10,731.78,1374.78
2025-07-14 1509,20.38,59.73,437.46,331.94,113.64,734.56,1378.88
2025-07-14 1510,20.54,60.97,439.35,332.33,114.60,737.55,1383.91
2025-07-14 1511,20.62,61.23,439.13,332.08,115.55,742.99,1397.11
2025-07-14 1512,20.52,60.62,438.73,331.91,115.95,746.28,1403.96
2025-07-14 1513,20.50,61.07,438.86,332.39,116.95,754.74,1424.10
2025-07-14 1514,20.47,60.78,438.43,333.10,116.87,758.64,1433.58
2025-07-14 1515,20.56,61.51,439.98,334.31,117.34,760.89,1437.10
2025-07-14 1516,20.76,62.19,442.17,334.38,115.11,741.29,1364.84
2025-07-14 1517,20.99,62.65,443.97,335.01,117.04,755.79,1437.08
2025-07-14 1518,21.04,61.83,443.46,335.06,119.73,768.34,1447.97
2025-07-14 1519,20.91,60.54,441.49,334.87,119.64,770.06,1449.98
2025-07-14 1520,20.87,59.68,440.24,334.40,118.82,767.81,1448.27
2025-07-14 1521,20.79,59.44,439.36,334.25,108.19,704.02,1314.25
2025-07-14 1522,20.79,58.82,440.78,334.08,116.50,746.95,1390.95
2025-07-14 1523,20.80,58.10,440.42,334.25,114.95,740.17,1377.20
2025-07-14 1524,20.79,57.80,440.61,334.90,117.87,747.77,1381.60
2025-07-14 1525,20.99,59.00,442.01,336.45,117.33,746.58,1392.47
2025-07-14 1526,21.10,59.65,444.17,336.93,119.17,759.35,1422.44
2025-07-14 1527,21.27,60.60,444.14,337.73,119.84,760.06,1420.85
2025-07-14 1528,20.97,58.30,441.58,337.63,120.90,769.87,1435.75
2025-07-14 1529,20.91,57.73,441.14,337.57,123.31,792.07,1477.55
2025-07-14 1530,21.09,58.40,441.59,337.13,102.73,669.12,1262.94
2025-07-14 1531,20.99,57.10,440.13,336.06,102.58,668.27,1289.11
2025-07-14 1532,21.11,57.98,442.66,337.00,118.97,765.02,1444.20
2025-07-14 1533,21.16,57.24,443.91,336.94,120.45,771.51,1444.37
2025-07-14 1534,21.33,57.72,443.93,337.68,120.98,772.51,1452.83
2025-07-14 1535,21.37,58.05,444.98,337.65,120.82,772.06,1447.64
2025-07-14 1536,21.02,56.99,441.29,335.94,119.52,767.24,1435.52
2025-07-14 1537,20.92,56.79,440.65,335.99,118.99,772.32,1451.62
2025-07-14 1538,20.93,56.89,441.54,335.88,119.86,774.99,1458.12
2025-07-14 1539,21.09,57.42,442.84,336.14,119.93,768.73,1437.88
2025-07-14 1540,21.22,57.20,444.19,336.21,121.54,781.09,1468.81
2025-07-14 1541,21.26,56.95,443.81,336.15,122.70,788.75,1487.83
2025-07-14 1542,21.45,57.51,445.56,337.32,123.48,795.47,1506.10
2025-07-14 1543,21.47,57.58,445.01,336.98,123.92,798.49,1508.38
2025-07-14 1544,21.48,57.39,444.86,337.71,122.47,793.08,1494.76
2025-07-14 1545,21.55,57.80,446.08,337.73,123.00,798.64,1512.64
2025-07-14 1546,21.47,57.35,445.66,337.23,124.10,807.11,1532.09
2025-07-14 1547,21.38,56.79,444.96,337.30,123.36,799.76,1514.63
2025-07-14 1548,21.52,57.42,445.64,337.28,123.41,799.84,1512.51
2025-07-14 1549,21.51,56.72,445.38,337.00,124.89,814.39,1549.89
2025-07-14 1550,21.22,55.52,442.50,336.59,123.96,817.89,1560.14
2025-07-14 1551,21.30,56.53,444.25,337.57,124.06,817.66,1562.03
2025-07-14 1552,21.60,57.07,447.44,338.17,125.57,823.48,1577.19
2025-07-14 1553,21.63,56.52,446.86,337.18,127.24,831.01,1593.77
2025-07-14 1554,21.45,54.12,444.61,336.38,126.90,832.55,1596.08
2025-07-14 1555,21.57,54.39,446.05,336.75,126.44,825.66,1579.65
2025-07-14 1556,21.70,54.85,447.83,336.96,128.44,842.05,1618.63
2025-07-14 1557,21.72,54.89,447.77,336.17,126.88,826.01,1579.05
2025-07-14 1558,21.43,52.99,445.49,336.13,127.59,836.58,1605.98
2025-07-14 1559,21.47,52.73,444.95,335.92,126.06,822.97,1560.29
2025-07-14 1600,21.30,52.31,444.38,335.43,125.56,821.49,1560.41
2025-07-14 1601,21.45,53.22,445.12,335.92,126.53,825.57,1575.91
2025-07-14 1602,21.56,53.89,445.65,336.40,127.79,835.36,1596.28
2025-07-14 1603,21.63,53.68,446.94,336.16,127.83,831.45,1579.83
2025-07-14 1604,21.42,52.89,445.48,335.96,128.01,834.18,1596.40
2025-07-14 1605,21.48,53.27,445.76,336.87,129.34,846.75,1627.83
2025-07-14 1606,21.65,54.48,446.54,337.89,129.19,844.73,1617.45
2025-07-14 1607,21.83,55.03,447.56,337.96,128.69,838.70,1606.53
2025-07-14 1608,21.94,55.38,449.34,337.86,129.72,845.09,1614.58
2025-07-14 1609,21.71,52.05,448.69,335.46,129.60,839.09,1598.36
2025-07-14 1610,21.85,52.40,447.48,336.08,129.80,841.77,1605.80
2025-07-14 1611,21.98,52.98,448.77,336.08,130.22,846.58,1616.73
2025-07-14 1612,21.80,50.33,446.74,334.98,129.66,847.42,1621.46
2025-07-14 1613,21.78,49.81,447.16,334.98,130.11,851.13,1632.97
2025-07-14 1614,21.95,50.86,447.67,335.15,130.42,854.02,1642.44
2025-07-14 1615,21.71,50.23,447.61,334.87,131.00,857.57,1647.42
2025-07-14 1616,21.91,51.43,448.61,335.24,131.34,857.89,1648.05
2025-07-14 1617,21.63,50.48,447.82,334.80,131.74,863.93,1662.09
2025-07-14 1618,21.42,49.97,446.13,334.21,131.01,868.71,1675.29
2025-07-14 1619,21.53,51.03,446.88,335.34,131.26,861.86,1658.26
2025-07-14 1620,21.56,50.23,447.77,334.98,132.52,871.70,1679.06
2025-07-14 1621,21.55,49.24,447.23,334.98,132.95,871.95,1682.07
2025-07-14 1622,21.75,50.75,447.82,335.97,133.23,876.28,1692.12
2025-07-14 1623,21.71,50.50,447.87,335.01,133.34,876.88,1693.15
2025-07-14 1624,21.54,49.17,446.98,334.55,133.23,884.88,1712.98
2025-07-14 1625,21.81,49.95,449.22,335.37,134.44,886.04,1715.42
2025-07-14 1626,21.96,50.30,450.13,335.36,135.05,890.91,1723.26
2025-07-14 1627,21.90,48.62,448.19,335.16,134.78,889.89,1725.24
2025-07-14 1628,22.11,49.63,451.21,335.72,136.22,897.74,1737.87
2025-07-14 1629,22.11,49.16,451.37,335.78,136.71,903.88,1751.63
2025-07-14 1630,21.95,47.21,449.29,335.39,136.48,902.07,1746.44
2025-07-14 1631,21.96,47.65,448.83,336.14,134.31,900.55,1744.18
2025-07-14 1632,21.64,48.07,446.41,335.35,133.12,899.06,1738.39
2025-07-14 1633,21.83,49.35,448.18,336.08,135.06,895.24,1729.65
2025-07-14 1634,21.94,49.62,450.05,336.37,135.94,896.80,1731.06
2025-07-14 1635,22.09,49.52,450.63,337.10,136.31,899.69,1738.33
2025-07-14 1636,22.08,48.66,451.16,337.07,136.20,900.88,1744.44
2025-07-14 1637,21.93,47.44,449.41,336.86,136.93,914.11,1775.66
2025-07-14 1638,21.78,47.44,448.44,336.79,136.92,913.21,1771.43
2025-07-14 1639,21.89,48.31,449.30,337.41,136.16,901.55,1744.59
2025-07-14 1640,21.84,48.23,448.46,336.82,131.06,881.44,1705.17
2025-07-14 1641,21.92,48.73,449.50,336.93,132.81,887.99,1722.67
2025-07-14 1642,21.73,47.97,447.48,336.25,129.63,873.56,1691.18
2025-07-14 1643,21.82,48.39,448.57,336.82,130.86,872.75,1699.23
2025-07-14 1644,22.01,49.20,451.03,337.67,137.31,903.37,1758.57
2025-07-14 1645,21.84,48.69,448.89,337.35,138.27,915.49,1777.25
2025-07-14 1646,21.68,48.56,447.45,337.24,136.54,906.19,1757.10
2025-07-14 1647,21.70,48.69,447.58,337.26,133.72,886.65,1716.01
2025-07-14 1648,21.70,49.00,447.53,337.77,132.78,880.24,1711.11
2025-07-14 1649,21.63,48.88,448.93,337.29,137.33,906.11,1765.66
2025-07-14 1650,21.86,49.88,450.02,339.15,136.53,899.45,1747.22
2025-07-14 1651,21.99,50.07,450.98,339.44,136.41,898.94,1745.99
2025-07-14 1652,22.21,50.12,453.41,340.09,136.99,895.93,1744.30
2025-07-14 1653,22.38,50.32,454.61,341.75,140.04,914.27,1779.87
2025-07-14 1654,22.45,50.46,454.75,340.86,139.83,908.45,1759.06
2025-07-14 1655,22.39,49.18,452.91,339.95,139.11,907.76,1763.00
2025-07-14 1656,22.45,49.03,453.69,340.34,139.56,917.68,1788.60
2025-07-14 1657,22.49,49.61,453.65,340.80,139.06,915.88,1782.90
2025-07-14 1658,22.35,49.23,452.22,340.06,138.47,918.67,1789.34
2025-07-14 1659,22.46,49.57,453.34,340.24,138.11,915.65,1783.16
2025-07-14 1700,22.52,49.45,453.33,340.20,137.01,909.29,1774.73
2025-07-14 1701,22.53,49.05,452.78,340.32,137.64,913.85,1780.48
2025-07-14 1702,22.64,49.15,454.85,340.04,137.49,913.26,1782.53
2025-07-14 1703,22.52,48.54,454.37,339.55,138.13,917.00,1786.71
2025-07-14 1704,22.36,47.69,451.65,338.92,136.62,910.95,1778.22
2025-07-14 1705,22.23,47.37,452.56,337.67,136.92,910.41,1778.44
2025-07-14 1706,22.24,47.76,451.64,338.00,137.25,914.04,1785.43
2025-07-14 1707,22.26,48.14,451.58,338.65,137.12,912.61,1784.14
2025-07-14 1708,22.45,49.41,453.94,339.34,136.50,906.82,1773.40
2025-07-14 1709,22.50,48.79,454.26,338.71,138.39,914.75,1785.38
2025-07-14 1710,22.68,49.41,455.11,338.68,139.01,921.39,1804.41
2025-07-14 1711,22.64,48.50,455.86,338.84,140.82,934.59,1832.02
2025-07-14 1712,22.84,48.40,456.95,338.67,140.35,928.47,1814.15
2025-07-14 1713,22.78,47.93,455.35,338.15,139.82,925.66,1811.02
2025-07-14 1714,22.80,47.30,456.10,337.71,139.74,925.61,1813.26
2025-07-14 1715,22.99,48.75,457.63,338.25,140.08,930.31,1824.17
2025-07-14 1716,22.88,46.44,457.11,337.03,140.55,934.30,1831.86
2025-07-14 1717,22.80,44.43,454.03,336.74,140.59,937.87,1843.52
2025-07-14 1718,22.61,42.94,453.61,336.72,140.45,937.82,1842.92
2025-07-14 1719,22.35,41.73,451.13,336.20,138.25,934.23,1837.78
2025-07-14 1720,22.33,43.27,452.15,335.80,139.40,937.35,1847.48
2025-07-14 1721,22.23,43.80,451.71,335.16,138.76,936.04,1842.57
2025-07-14 1722,22.33,44.33,451.43,335.26,139.38,929.84,1829.78
2025-07-14 1723,22.31,44.10,453.83,335.13,141.53,934.36,1840.33
2025-07-14 1724,22.29,44.17,453.72,334.75,141.82,938.58,1848.12
2025-07-14 1725,22.44,44.86,455.20,335.00,141.81,939.95,1851.84
2025-07-14 1726,22.62,45.49,455.72,335.10,142.23,942.52,1857.95
2025-07-14 1727,22.57,43.27,454.07,335.03,142.38,942.48,1860.42
2025-07-14 1728,22.69,44.38,455.27,336.38,142.89,944.90,1865.23
2025-07-14 1729,22.55,44.16,453.29,335.69,141.72,941.64,1860.32
2025-07-14 1730,22.54,45.05,455.32,336.37,140.93,935.11,1845.27
2025-07-14 1731,22.67,45.35,456.05,337.72,140.16,930.48,1836.87
2025-07-14 1732,22.77,46.29,457.27,339.00,141.37,938.86,1854.26
2025-07-14 1733,22.56,45.91,454.29,338.74,140.32,941.54,1862.51
2025-07-14 1734,22.96,47.43,458.47,340.35,141.64,943.56,1867.25
2025-07-14 1735,23.01,47.24,459.66,339.53,141.70,940.33,1860.18
2025-07-14 1736,23.20,47.67,461.18,340.71,141.82,937.17,1854.32
2025-07-14 1737,23.11,46.27,457.53,340.37,140.99,935.44,1849.50
2025-07-14 1738,22.96,45.54,456.61,340.91,140.26,930.72,1839.66
2025-07-14 1739,22.92,45.19,456.74,341.25,139.33,932.08,1840.29
2025-07-14 1740,23.07,45.31,456.78,340.95,138.15,929.73,1836.52
2025-07-14 1741,22.72,43.91,454.89,339.30,136.93,927.10,1829.46
2025-07-14 1742,22.79,44.16,455.18,339.20,138.19,923.40,1827.66
2025-07-14 1743,23.08,45.17,458.05,340.54,139.42,928.19,1837.29
2025-07-14 1744,23.28,46.14,460.01,341.35,140.62,933.28,1846.52
2025-07-14 1745,23.34,45.86,459.43,339.55,140.45,933.05,1841.95
2025-07-14 1746,23.31,45.87,459.39,339.75,140.66,936.14,1850.19
2025-07-14 1747,23.04,42.04,457.02,337.67,141.68,945.64,1873.37
2025-07-14 1748,23.15,42.28,457.91,338.14,142.00,945.66,1873.22
2025-07-14 1749,23.03,41.70,456.78,337.10,141.42,944.27,1870.68
2025-07-14 1750,23.11,41.36,457.53,337.32,142.32,945.92,1877.62
2025-07-14 1751,23.30,42.50,459.96,337.77,143.11,950.76,1884.91
2025-07-14 1752,22.96,40.88,456.88,337.30,142.55,949.47,1880.16
2025-07-14 1753,23.00,41.60,457.11,336.61,143.15,947.98,1879.84
2025-07-14 1754,22.84,42.17,457.42,337.25,142.70,949.86,1883.28
2025-07-14 1755,22.66,42.81,455.99,337.17,141.80,949.64,1881.49
2025-07-14 1756,22.61,43.33,454.20,336.93,140.36,945.10,1875.22
2025-07-14 1757,22.76,44.04,455.74,337.89,141.53,942.86,1870.53
2025-07-14 1758,22.82,44.20,456.47,338.25,142.11,943.43,1872.04
2025-07-14 1759,22.85,44.22,457.03,338.54,142.12,939.31,1861.24
2025-07-14 1800,22.87,44.03,456.23,339.20,141.71,935.46,1853.55
2025-07-14 1801,22.94,44.07,456.90,339.47,141.74,931.69,1847.06
2025-07-14 1802,23.27,45.78,460.22,341.62,142.39,932.43,1847.46
2025-07-14 1803,23.35,45.16,461.85,341.77,142.25,930.11,1839.60
2025-07-14 1804,23.54,45.87,462.22,342.31,142.29,930.20,1841.95
2025-07-14 1805,23.37,44.15,460.30,340.25,142.33,932.54,1846.67
2025-07-14 1806,23.24,43.12,459.00,340.43,141.89,937.18,1861.47
2025-07-14 1807,23.50,44.12,461.58,341.44,142.27,942.94,1877.30
2025-07-14 1808,23.55,44.12,461.43,341.80,142.26,944.80,1877.28
2025-07-14 1809,23.62,43.32,461.23,340.89,141.84,941.88,1872.44
2025-07-14 1810,23.30,37.55,459.44,339.05,141.79,943.35,1871.97
2025-07-14 1811,23.32,37.48,459.65,338.35,141.64,937.63,1861.07
2025-07-14 1812,23.28,38.26,459.23,338.77,141.33,938.16,1862.13
2025-07-14 1813,23.23,39.02,458.22,338.45,141.18,937.70,1863.22
2025-07-14 1814,23.37,39.87,460.25,339.23,141.66,936.40,1861.07
2025-07-14 1815,23.06,38.34,459.31,338.39,141.76,934.34,1855.40
2025-07-14 1816,23.18,38.67,460.04,338.35,141.43,932.85,1856.85
2025-07-14 1817,23.34,39.80,460.87,338.63,142.63,941.67,1876.40
2025-07-14 1818,23.17,39.19,459.46,337.80,142.76,945.16,1885.08
2025-07-14 1819,23.30,38.80,460.75,337.55,142.95,941.35,1878.26
2025-07-14 1820,23.53,40.35,462.74,339.79,143.32,938.73,1870.84
2025-07-14 1821,23.70,41.27,463.68,341.00,142.28,933.64,1858.72
2025-07-14 1822,23.49,40.37,460.97,340.18,141.46,934.71,1858.17
2025-07-14 1823,23.31,40.11,455.89,339.68,138.41,926.20,1844.72
2025-07-14 1824,23.55,40.84,459.86,341.54,140.58,924.82,1846.55
2025-07-14 1825,23.71,41.71,462.73,342.97,140.96,931.70,1859.18
2025-07-14 1826,23.80,41.82,463.35,342.26,141.26,936.03,1867.95
2025-07-14 1827,23.83,42.08,463.16,342.20,141.66,935.69,1865.82
2025-07-14 1828,23.41,40.10,457.68,341.02,139.02,929.03,1852.51
2025-07-14 1829,23.29,40.06,456.85,340.87,138.48,921.50,1838.76
2025-07-14 1830,23.48,41.01,458.70,341.86,138.56,918.24,1831.64
2025-07-14 1831,23.37,40.62,458.47,341.08,138.37,918.31,1831.55
2025-07-14 1832,23.41,41.15,458.99,341.65,140.09,917.46,1834.73
2025-07-14 1833,23.49,41.49,459.40,342.65,140.66,915.03,1827.42
2025-07-14 1834,23.61,41.70,460.43,343.14,140.78,912.85,1825.78
2025-07-14 1835,23.75,42.57,462.51,344.70,141.06,913.31,1821.71
2025-07-14 1836,23.90,43.99,464.04,346.18,140.14,915.06,1825.22
2025-07-14 1837,24.13,44.81,465.45,346.91,140.79,922.15,1838.51
2025-07-14 1838,24.15,43.85,464.54,346.29,141.09,922.21,1836.33
2025-07-14 1839,23.97,42.45,462.43,345.23,140.63,920.12,1832.73
2025-07-14 1840,23.82,42.02,462.41,345.30,139.60,920.45,1836.93
2025-07-14 1841,24.11,43.37,463.71,346.27,139.45,924.87,1847.34
2025-07-14 1842,24.14,43.18,463.73,345.62,138.98,917.00,1822.67
2025-07-14 1843,23.76,40.46,461.39,343.46,139.12,916.98,1826.79
2025-07-14 1844,23.80,40.50,461.46,343.73,138.01,911.85,1814.88
2025-07-14 1845,23.88,40.61,463.16,344.38,137.86,909.17,1811.38
2025-07-14 1846,24.09,42.08,463.83,345.29,138.76,913.50,1824.12
2025-07-14 1847,23.91,40.54,461.94,344.13,138.81,909.01,1810.07
2025-07-14 1848,23.71,40.21,461.27,344.22,137.81,904.48,1802.53
2025-07-14 1849,23.74,40.95,461.01,345.73,137.77,904.68,1803.16
2025-07-14 1850,23.93,42.16,462.00,346.57,137.75,908.95,1814.67
2025-07-14 1851,23.82,42.32,460.77,345.91,138.00,906.41,1803.46
2025-07-14 1852,23.67,42.26,460.81,345.33,137.25,895.55,1781.27
2025-07-14 1853,23.84,43.06,461.37,346.13,132.48,869.86,1729.40
2025-07-14 1854,23.80,42.51,462.34,345.71,138.70,904.58,1802.41
2025-07-14 1855,23.75,41.96,462.40,345.29,139.60,907.53,1813.93
2025-07-14 1856,23.87,42.02,463.92,345.62,139.85,911.79,1825.38
2025-07-14 1857,23.90,41.98,463.50,346.19,140.06,915.29,1834.14
2025-07-14 1858,23.96,41.35,463.40,346.02,140.01,911.01,1822.48
2025-07-14 1859,24.05,42.34,464.02,347.08,140.07,906.72,1812.99
2025-07-14 1900,24.03,42.50,463.81,346.77,138.91,901.01,1797.95
2025-07-14 1901,23.97,41.80,463.30,346.52,138.95,898.50,1790.35
2025-07-14 1902,23.66,40.95,460.92,345.36,138.06,898.52,1793.31
2025-07-14 1903,23.62,41.94,460.86,347.06,138.02,900.56,1798.22
2025-07-14 1904,23.74,42.69,462.22,346.77,138.79,902.50,1801.87
2025-07-14 1905,23.90,43.26,462.48,347.49,139.07,905.36,1807.39
2025-07-14 1906,24.00,43.37,463.74,346.59,139.12,906.37,1807.53
2025-07-14 1907,23.88,40.38,461.17,345.33,139.19,906.24,1809.53
2025-07-14 1908,23.91,40.21,462.63,346.57,139.91,908.95,1817.24
2025-07-14 1909,24.16,41.78,464.33,347.55,140.67,911.20,1821.57
2025-07-14 1910,24.05,41.12,463.76,345.87,140.30,912.64,1824.16
2025-07-14 1911,24.04,40.93,463.04,345.62,141.10,912.32,1825.09
2025-07-14 1912,23.98,39.53,461.94,344.97,141.82,915.75,1834.17
2025-07-14 1913,24.14,41.47,463.43,345.91,141.66,916.81,1834.09
2025-07-14 1914,23.76,40.42,460.16,344.28,139.08,915.19,1830.16
2025-07-14 1915,23.74,41.05,460.85,344.23,138.81,909.74,1818.15
2025-07-14 1916,23.59,40.61,460.31,343.11,138.89,907.84,1814.88
2025-07-14 1917,23.53,39.52,459.41,342.73,138.65,905.57,1811.43
2025-07-14 1918,23.49,39.54,458.41,342.65,138.94,904.40,1810.96
2025-07-14 1919,23.53,39.79,458.50,343.06,139.13,905.04,1812.81
2025-07-14 1920,23.73,40.48,461.86,342.96,141.21,906.25,1814.85
2025-07-14 1921,23.94,41.34,464.80,344.46,141.48,904.14,1807.55
2025-07-14 1922,24.04,41.31,465.60,344.50,141.03,902.45,1799.77
2025-07-14 1923,23.72,40.05,462.62,343.94,139.65,900.21,1788.99
2025-07-14 1924,23.89,40.66,462.78,344.34,139.81,896.72,1784.80
2025-07-14 1925,24.03,41.32,465.21,344.55,139.62,892.56,1775.13
2025-07-14 1926,23.91,41.18,464.46,344.77,138.70,893.95,1779.62
2025-07-14 1927,23.94,40.61,463.60,344.50,138.25,890.81,1774.19
2025-07-14 1928,23.92,40.52,461.34,344.32,138.12,890.92,1775.77
2025-07-14 1929,23.83,40.24,462.08,343.83,138.10,889.16,1772.71
2025-07-14 1930,23.98,40.61,463.25,345.18,138.66,886.77,1770.05
2025-07-14 1931,23.85,40.74,462.46,344.94,139.41,886.21,1768.48
2025-07-14 1932,23.71,40.46,460.20,345.17,136.47,882.67,1764.69
2025-07-14 1933,23.98,41.85,461.72,345.91,137.41,878.21,1754.06
2025-07-14 1934,23.93,41.13,461.41,345.44,136.91,874.22,1746.77
2025-07-14 1935,23.82,40.67,462.27,345.19,137.07,874.05,1745.35
2025-07-14 1936,23.76,40.74,461.02,345.21,137.12,870.04,1733.32
2025-07-14 1937,23.76,40.64,461.45,345.93,136.35,864.16,1721.65
2025-07-14 1938,24.07,42.05,464.56,346.94,135.71,865.20,1723.25
2025-07-14 1939,24.18,42.29,465.54,347.09,136.71,862.42,1711.37
2025-07-14 1940,24.20,42.67,463.64,347.53,136.50,858.85,1706.00
2025-07-14 1941,24.11,41.64,462.98,347.35,136.06,860.08,1704.63
2025-07-14 1942,24.30,40.50,464.91,346.13,130.85,836.11,1655.52
2025-07-14 1943,24.45,41.50,465.63,346.72,125.78,804.00,1600.99
2025-07-14 1944,24.57,40.83,464.67,347.14,123.45,787.14,1570.05
2025-07-14 1945,24.41,39.86,462.19,346.55,123.16,792.03,1583.34
2025-07-14 1946,24.24,39.29,460.70,346.03,124.52,802.83,1607.62
2025-07-14 1947,24.56,39.18,461.17,346.15,128.81,804.22,1613.05
2025-07-14 1948,24.49,39.82,463.80,347.64,133.44,821.05,1651.05
2025-07-14 1949,24.45,40.56,465.45,348.76,134.28,835.06,1670.18
2025-07-14 1950,24.55,41.78,464.94,348.19,133.15,835.92,1672.64
2025-07-14 1951,24.41,40.62,463.36,348.64,131.76,838.82,1683.17
2025-07-14 1952,24.38,40.66,462.58,348.12,130.77,836.49,1674.55
2025-07-14 1953,24.55,41.59,464.57,348.99,129.51,836.82,1676.70
2025-07-14 1954,24.48,41.16,465.05,348.68,129.67,838.02,1679.16
2025-07-14 1955,24.79,39.82,465.76,347.51,130.88,835.35,1678.27
2025-07-14 1956,24.82,40.02,465.20,348.06,133.32,833.14,1677.59
2025-07-14 1957,24.81,39.85,464.75,349.19,134.02,837.48,1685.82
2025-07-14 1958,24.82,39.74,465.41,350.10,132.91,839.51,1686.41
2025-07-14 1959,24.58,37.69,462.40,347.77,132.05,838.84,1686.70
2025-07-14 2000,24.68,37.98,461.99,348.69,132.35,834.63,1682.40
2025-07-14 2001,24.79,39.05,465.87,349.97,132.64,837.25,1687.51
2025-07-14 2002,24.77,40.14,466.69,350.50,131.19,829.87,1669.00
2025-07-14 2003,24.85,40.87,466.38,350.82,131.34,831.36,1667.08
2025-07-14 2004,24.91,39.38,466.96,349.04,131.44,830.03,1665.92
2025-07-14 2005,24.90,40.27,466.90,349.52,130.89,828.38,1663.82
2025-07-14 2006,24.93,39.88,466.42,349.32,130.09,828.92,1665.71
2025-07-14 2007,24.79,39.30,465.25,348.33,129.87,828.33,1665.71
2025-07-14 2008,24.61,38.45,464.50,348.19,128.77,825.11,1658.25
2025-07-14 2009,24.55,39.10,463.12,348.84,127.23,819.91,1647.77
2025-07-14 2010,24.56,39.89,463.69,348.71,127.05,815.10,1638.27
2025-07-14 2011,24.45,39.19,463.10,347.60,127.09,813.02,1636.60
2025-07-14 2012,24.50,39.42,463.51,348.69,126.58,811.77,1634.56
2025-07-14 2013,24.45,40.06,464.70,349.30,126.60,807.75,1621.84
2025-07-14 2014,24.43,39.37,462.04,347.07,125.92,801.81,1609.96
2025-07-14 2015,24.53,39.69,464.10,348.21,126.75,800.18,1607.72
2025-07-14 2016,24.55,40.75,465.30,349.14,126.42,796.51,1599.31
2025-07-14 2017,24.48,40.24,463.86,348.57,125.78,795.82,1595.32
2025-07-14 2018,24.51,39.34,463.82,348.13,124.52,784.94,1573.90
2025-07-14 2019,24.48,40.41,464.26,349.57,124.51,789.57,1591.20
2025-07-14 2020,24.53,40.37,466.03,349.53,124.85,792.59,1592.66
2025-07-14 2021,24.74,40.66,466.06,349.80,125.01,792.27,1589.39
2025-07-14 2022,24.56,40.52,464.04,350.34,125.44,791.40,1588.70
2025-07-14 2023,24.37,39.49,462.61,348.91,124.89,787.58,1583.59
2025-07-14 2024,24.26,39.79,462.82,349.31,123.86,783.66,1576.17
2025-07-14 2025,24.23,39.41,462.87,348.05,121.34,768.88,1548.45
2025-07-14 2026,24.59,39.39,463.29,348.01,122.62,764.37,1544.54
2025-07-14 2027,24.59,40.25,463.99,349.16,123.32,760.51,1537.17
2025-07-14 2028,24.69,40.95,465.51,350.05,123.25,768.67,1551.37
2025-07-14 2029,24.68,41.86,465.94,350.28,122.36,767.70,1545.87
2025-07-14 2030,24.84,41.89,465.66,349.31,122.03,765.26,1540.99
2025-07-14 2031,25.01,40.38,465.56,349.74,122.26,765.68,1539.20
2025-07-14 2032,24.75,39.21,464.08,350.60,120.41,753.81,1511.69
2025-07-14 2033,24.77,39.52,463.80,350.32,118.95,752.90,1510.90
2025-07-14 2034,24.51,36.35,461.62,348.75,118.73,754.24,1516.73
2025-07-14 2035,24.62,36.97,461.77,349.79,120.01,757.00,1526.57
2025-07-14 2036,24.63,37.14,462.60,350.23,120.84,760.68,1532.06
2025-07-14 2037,24.78,37.50,464.44,349.35,121.12,758.97,1531.11
2025-07-14 2038,24.83,40.04,465.05,350.76,121.89,759.74,1526.61
2025-07-14 2039,24.70,40.69,464.20,350.57,119.28,744.62,1492.45
2025-07-14 2040,24.76,41.14,463.89,349.86,118.25,739.81,1491.41
2025-07-14 2041,24.45,39.82,463.29,349.25,118.21,739.73,1484.18
2025-07-14 2042,24.35,39.43,462.15,348.47,109.96,701.69,1404.05
2025-07-14 2043,24.30,39.53,461.98,348.47,116.66,734.03,1478.38
2025-07-14 2044,24.28,39.90,462.81,348.65,116.35,729.57,1466.15
2025-07-14 2045,24.36,39.67,462.52,349.47,117.22,734.83,1473.53
2025-07-14 2046,24.52,40.48,464.01,350.40,117.85,736.23,1453.15
2025-07-14 2047,24.38,38.74,463.14,349.32,118.69,738.84,1196.19
2025-07-14 2048,24.57,39.70,463.02,349.98,116.87,726.95,617.46
2025-07-14 2049,24.51,39.86,463.77,350.13,114.27,709.57,318.43
2025-07-14 2050,24.62,40.96,463.29,350.50,116.06,725.07,289.76
2025-07-14 2051,24.62,40.68,462.66,350.58,117.93,732.72,288.79
2025-07-14 2052,24.41,38.72,461.67,349.08,117.83,732.34,287.50
2025-07-14 2053,24.47,39.73,463.43,350.60,118.46,730.56,286.05
2025-07-14 2054,24.45,39.88,462.10,350.54,117.17,728.51,285.05
2025-07-14 2055,24.33,39.30,461.20,349.95,116.09,721.01,284.57
2025-07-14 2056,24.32,39.55,461.66,350.26,115.73,715.87,285.29
2025-07-14 2057,24.38,39.67,462.71,349.44,114.13,702.05,285.76
2025-07-14 2058,24.50,40.14,463.57,350.08,114.12,702.40,285.47
2025-07-14 2059,24.54,39.77,463.40,350.09,114.55,706.13,287.22
2025-07-14 2100,24.55,39.61,462.77,350.24,114.86,709.52,367.91
2025-07-14 2101,24.70,39.50,463.68,350.12,114.70,705.84,746.14
2025-07-14 2102,24.65,39.17,462.88,349.98,114.17,700.09,1205.71
2025-07-14 2103,24.64,38.53,463.52,349.53,113.51,693.35,1377.82
2025-07-14 2104,24.82,39.11,464.42,350.46,113.74,690.85,1386.80
2025-07-14 2105,24.76,38.90,463.01,350.21,112.62,688.22,1381.56
2025-07-14 2106,24.83,38.42,461.51,349.51,113.72,682.84,1372.83
2025-07-14 2107,24.95,38.39,463.27,350.60,114.11,681.46,1372.12
2025-07-14 2108,24.99,38.95,465.39,351.10,113.96,682.15,1372.46
2025-07-14 2109,25.02,39.51,465.38,351.70,113.00,679.59,1364.99
2025-07-14 2110,25.03,40.29,465.03,352.46,112.24,678.51,1360.56
2025-07-14 2111,24.87,38.30,461.86,350.54,110.23,674.40,1351.50
2025-07-14 2112,24.96,38.89,462.31,351.18,109.87,671.75,1347.60
2025-07-14 2113,25.02,40.01,465.15,352.06,109.26,667.17,1336.64
2025-07-14 2114,25.16,39.39,464.88,351.90,109.42,664.65,1330.30
2025-07-14 2115,25.16,38.91,464.25,352.13,109.44,665.19,1331.21
2025-07-14 2116,24.97,38.56,462.65,351.90,108.79,661.58,1326.39
2025-07-14 2117,24.97,38.05,462.94,351.10,109.18,659.73,1323.09
2025-07-14 2118,24.98,37.96,462.24,351.46,109.14,658.65,1323.56
2025-07-14 2119,24.94,38.49,462.85,352.20,108.60,657.18,1319.30
2025-07-14 2120,24.93,39.91,464.11,352.84,108.11,658.33,1321.66
2025-07-14 2121,24.93,40.32,464.50,352.66,108.85,657.53,1317.29
2025-07-14 2122,25.00,38.91,462.89,351.74,108.24,655.70,1314.23
2025-07-14 2123,25.01,38.42,462.89,351.23,109.07,655.29,1315.57
2025-07-14 2124,24.89,37.83,461.23,350.70,108.33,653.45,1312.34
2025-07-14 2125,25.05,37.97,462.92,350.73,110.14,649.16,1305.59
2025-07-14 2126,25.05,39.76,463.94,352.08,110.07,647.52,1301.05
2025-07-14 2127,25.00,39.11,463.65,351.97,109.03,644.40,1293.01
2025-07-14 2128,25.10,39.41,464.01,351.89,108.09,641.69,1286.45
2025-07-14 2129,25.10,38.13,462.51,351.62,106.64,639.78,1282.28
2025-07-14 2130,25.01,38.28,462.25,351.03,106.29,638.39,1278.77
2025-07-14 2131,24.75,37.50,460.91,350.88,107.13,640.44,1283.85
2025-07-14 2132,24.73,38.28,461.35,352.43,107.79,644.59,1286.46
2025-07-14 2133,24.72,39.16,462.09,354.10,109.15,652.34,1296.27
2025-07-14 2134,24.62,38.74,462.68,354.93,112.07,671.03,1328.81
2025-07-14 2135,24.76,39.15,464.24,356.51,117.29,698.80,1380.06
2025-07-14 2136,24.84,40.55,465.90,358.96,120.75,710.99,1396.67
2025-07-14 2137,24.80,38.90,464.99,359.26,121.27,710.74,1389.02
2025-07-14 2138,24.81,38.48,465.07,359.82,121.72,708.62,1391.58
2025-07-14 2139,24.89,38.80,464.20,360.39,111.02,652.09,1292.32
2025-07-14 2140,25.07,38.74,465.38,361.22,123.43,708.79,1390.00
2025-07-14 2141,25.16,38.65,466.25,362.87,119.96,691.45,1361.08
2025-07-14 2142,25.08,38.32,464.38,361.52,115.76,674.16,1327.18
2025-07-14 2143,24.84,37.44,461.48,359.56,110.40,653.08,1289.19
2025-07-14 2144,24.78,37.99,461.33,358.31,108.24,633.89,1253.82
2025-07-14 2145,24.82,38.97,461.89,357.29,107.18,622.90,1234.23
2025-07-14 2146,24.81,38.58,461.94,355.67,104.98,614.46,1218.15
2025-07-14 2147,24.90,38.60,461.92,354.55,104.95,605.99,1203.89
2025-07-14 2148,24.91,38.97,462.51,354.67,105.46,605.35,1202.47
2025-07-14 2149,24.92,39.82,462.81,357.19,111.33,638.72,1248.89
2025-07-14 2150,24.90,40.67,460.85,359.46,55.08,365.51,657.88
2025-07-14 2151,24.91,40.68,458.78,364.62,69.67,443.65,862.93
2025-07-14 2152,24.92,39.88,459.21,369.52,86.90,525.62,1069.12
2025-07-14 2153,24.94,38.38,462.90,373.55,121.84,690.83,1343.54
2025-07-14 2154,24.91,38.81,465.65,375.47,124.17,705.56,1371.96
2025-07-14 2155,25.12,38.75,466.06,373.85,119.88,682.85,1334.49
2025-07-14 2156,25.24,37.97,464.94,368.68,115.04,650.70,1274.80
2025-07-14 2157,25.28,37.96,464.93,364.78,110.29,623.34,1226.21
2025-07-14 2158,25.45,38.79,464.66,360.62,106.37,602.77,1188.53
2025-07-14 2159,25.46,37.47,462.88,357.39,103.72,584.81,1157.77
2025-07-14 2200,25.35,37.02,461.24,355.21,102.29,573.36,1139.11
2025-07-14 2201,25.46,36.88,461.55,353.85,101.15,562.40,1118.84
2025-07-14 2202,25.49,37.08,462.66,353.60,100.02,555.03,1107.34
2025-07-14 2203,25.38,38.54,461.78,353.93,97.85,551.63,1101.71
2025-07-14 2204,25.56,39.57,462.15,352.88,96.02,549.06,1096.20
2025-07-14 2205,25.32,39.70,461.64,352.84,95.69,545.85,1091.82
2025-07-14 2206,25.16,37.67,460.18,351.28,93.64,541.69,1083.73
2025-07-14 2207,25.04,37.40,460.14,351.63,93.82,536.37,1075.80
2025-07-14 2208,25.19,38.08,461.42,352.52,92.88,533.67,1070.12
2025-07-14 2209,25.17,37.97,461.28,352.13,92.25,531.82,1064.43
2025-07-14 2210,25.13,38.28,460.96,351.90,92.03,527.60,1057.11
2025-07-14 2211,25.18,40.34,461.77,352.81,91.53,525.54,1052.17
2025-07-14 2212,25.19,39.89,461.03,351.73,91.04,522.84,1045.65
2025-07-14 2213,25.19,36.81,460.82,350.97,90.72,519.78,1042.60
2025-07-14 2214,25.22,36.74,461.43,351.14,91.71,517.06,1038.01
2025-07-14 2215,25.31,37.76,462.07,351.19,92.14,515.22,1033.56
2025-07-14 2216,25.40,37.49,461.62,351.10,92.48,513.04,1030.79
2025-07-14 2217,25.19,37.15,461.84,351.88,92.69,510.85,1026.57
2025-07-14 2218,25.26,38.16,462.03,351.78,91.21,508.99,1021.64
2025-07-14 2219,25.48,37.61,462.18,351.45,90.46,506.51,1015.86
2025-07-14 2220,25.17,36.36,460.29,351.07,88.56,499.70,998.07
2025-07-14 2221,25.18,36.10,459.77,350.98,85.79,483.38,971.31
2025-07-14 2222,25.21,36.76,460.28,351.28,85.75,480.17,960.88
2025-07-14 2223,25.06,35.98,459.40,350.16,76.72,439.43,877.69
2025-07-14 2224,25.16,36.45,459.86,350.87,83.10,465.47,943.62
2025-07-14 2225,25.21,36.40,460.88,350.92,85.02,471.24,945.43
2025-07-14 2226,25.22,35.82,461.41,350.96,86.69,480.20,959.41
2025-07-14 2227,25.17,35.45,461.06,350.52,84.52,468.31,933.00
2025-07-14 2228,25.15,34.97,460.98,350.66,86.42,472.18,943.08
2025-07-14 2229,25.12,36.46,460.85,350.77,86.38,473.77,943.93
2025-07-14 2230,25.11,37.02,460.37,350.37,85.70,472.11,939.92
2025-07-14 2231,25.12,35.15,460.52,349.94,86.06,468.64,934.39
2025-07-14 2232,25.21,35.73,461.33,350.78,86.84,464.73,926.38
2025-07-14 2233,25.20,36.33,461.03,350.79,85.83,463.60,923.69
2025-07-14 2234,25.19,36.12,461.08,351.38,85.29,462.47,920.71
2025-07-14 2235,25.03,35.69,459.73,350.83,84.58,459.47,914.07
2025-07-14 2236,24.93,36.00,459.94,351.04,83.27,456.40,908.48
2025-07-14 2237,24.96,36.89,460.18,351.35,83.59,454.22,904.98
2025-07-14 2238,24.97,36.73,459.82,350.83,82.77,450.53,894.53
2025-07-14 2239,24.89,36.96,459.91,351.26,81.44,443.36,880.47
2025-07-14 2240,24.90,37.76,460.39,351.00,80.59,439.85,868.20
2025-07-14 2241,24.87,36.42,458.91,350.29,78.68,426.10,849.65
2025-07-14 2242,24.88,36.74,459.91,350.66,81.55,437.26,868.25
2025-07-14 2243,24.95,37.07,460.58,351.05,80.92,435.76,863.49
2025-07-14 2244,24.99,37.99,460.33,351.53,80.47,432.24,855.11
2025-07-14 2245,25.08,36.89,460.09,351.59,80.32,429.47,847.84
2025-07-14 2246,25.22,37.25,460.31,351.26,80.19,425.70,839.80
2025-07-14 2247,25.00,39.09,459.84,351.43,79.73,423.41,836.17
2025-07-14 2248,25.11,40.03,460.62,351.41,79.17,420.43,831.11
2025-07-14 2249,25.07,40.67,460.81,352.18,79.02,416.70,823.20
2025-07-14 2250,25.00,41.05,460.15,352.08,77.97,410.53,807.56
2025-07-14 2251,25.18,38.11,460.06,351.36,77.63,405.47,798.18
2025-07-14 2252,25.20,37.22,460.19,351.54,78.66,404.66,795.37
2025-07-14 2253,25.24,37.26,459.97,351.69,77.86,402.58,789.92
2025-07-14 2254,25.37,37.09,460.28,351.99,78.80,403.47,787.94
2025-07-14 2255,25.55,37.87,460.22,352.97,78.54,401.57,770.10
2025-07-14 2256,25.45,38.07,456.75,352.88,39.14,232.61,483.28
2025-07-14 2257,25.50,37.76,458.47,353.85,76.23,391.32,766.78
2025-07-14 2258,25.39,37.12,459.03,353.47,74.12,381.15,747.30
2025-07-14 2259,25.26,36.79,458.12,352.44,72.46,378.65,743.62
2025-07-14 2300,25.38,37.43,458.91,353.01,71.69,376.69,741.46
2025-07-14 2301,25.39,37.26,459.07,352.84,72.04,376.56,737.24
2025-07-14 2302,25.41,37.20,459.36,353.27,72.44,375.06,735.16
2025-07-14 2303,25.38,37.04,459.24,353.78,71.94,374.80,728.35
2025-07-14 2304,25.17,37.71,459.03,353.98,71.47,372.83,696.81
2025-07-14 2305,25.35,40.37,458.33,353.45,71.01,369.98,622.78
2025-07-14 2306,25.42,37.34,458.49,352.91,70.80,365.81,502.44
2025-07-14 2307,25.55,37.13,459.06,353.11,70.72,362.22,400.46
2025-07-14 2308,25.19,37.74,459.06,353.72,70.65,359.89,389.38
2025-07-14 2309,25.29,37.77,458.38,353.45,69.21,357.24,480.71
2025-07-14 2310,25.39,37.50,458.27,353.20,68.10,353.47,594.56
2025-07-14 2311,25.27,37.39,458.46,353.32,67.62,348.93,659.43
2025-07-14 2312,25.25,37.80,458.73,352.95,66.94,344.77,673.87
2025-07-14 2313,25.18,37.74,458.51,352.90,66.69,341.59,671.38
2025-07-14 2314,25.40,37.53,458.78,352.63,66.62,338.02,664.46
2025-07-14 2315,25.50,37.71,458.93,352.65,66.94,334.69,658.40
2025-07-14 2316,25.30,38.19,458.30,352.89,66.63,332.40,653.11
2025-07-14 2317,25.27,37.57,457.40,352.60,65.42,328.61,644.88
2025-07-14 2318,25.37,38.31,457.69,352.68,64.37,324.78,636.84
2025-07-14 2319,25.40,38.38,458.21,352.82,64.15,321.07,628.93
2025-07-14 2320,25.10,38.48,457.93,353.04,63.44,317.20,620.24
2025-07-14 2321,25.37,39.16,458.03,353.02,62.57,313.45,611.67
2025-07-14 2322,25.59,39.02,458.39,352.80,62.45,310.02,604.90
2025-07-14 2323,25.59,38.58,458.57,353.06,62.06,305.80,596.39
2025-07-14 2324,25.46,38.72,457.90,352.93,61.39,302.49,589.39
2025-07-14 2325,25.38,37.27,457.75,352.40,61.11,300.21,585.71
2025-07-14 2326,25.39,36.99,457.75,352.62,61.63,296.64,578.62
2025-07-14 2327,25.25,38.05,457.64,353.20,60.70,293.28,571.69
2025-07-14 2328,25.12,39.08,457.24,353.41,59.74,290.91,566.04
2025-07-14 2329,25.36,38.78,457.11,353.34,59.06,287.16,557.31
2025-07-14 2330,25.28,38.90,456.85,353.11,58.42,284.73,552.94
2025-07-14 2331,25.28,37.73,457.07,352.79,58.72,282.82,549.69
2025-07-14 2332,25.17,37.57,456.73,352.65,58.71,279.93,544.76
2025-07-14 2333,25.22,38.00,456.57,352.86,58.07,277.09,539.11
2025-07-14 2334,25.18,38.81,456.18,352.92,57.68,273.65,531.79
2025-07-14 2335,25.11,39.76,455.36,353.12,56.84,270.23,524.76
2025-07-14 2336,25.20,39.43,455.59,353.20,56.11,267.18,519.03
2025-07-14 2337,25.40,38.96,456.65,353.01,54.64,259.81,504.38
2025-07-14 2338,25.42,38.72,456.42,353.19,52.08,247.91,486.35
2025-07-14 2339,25.34,38.72,456.31,353.27,54.22,254.22,495.02
2025-07-14 2340,25.41,38.28,456.74,353.34,55.37,255.76,495.61
2025-07-14 2341,25.48,38.65,456.87,353.45,54.76,252.44,488.60
2025-07-14 2342,25.51,38.29,456.84,353.51,54.52,248.60,481.01
2025-07-14 2343,25.10,39.18,455.71,353.64,53.85,246.21,475.87
2025-07-14 2344,25.39,39.32,455.44,353.41,53.07,244.43,471.95
2025-07-14 2345,25.36,38.94,455.39,353.29,51.06,237.01,459.77
2025-07-14 2346,25.41,39.69,455.23,353.34,51.47,237.07,459.68
2025-07-14 2347,25.41,39.02,455.34,353.48,48.91,225.64,437.87
2025-07-14 2348,25.40,39.86,455.27,353.63,49.64,227.88,443.64
2025-07-14 2349,25.40,39.73,455.14,353.61,50.82,229.92,443.73
2025-07-14 2350,25.43,40.40,454.45,353.51,50.21,227.84,439.24
2025-07-14 2351,25.45,38.79,454.64,353.69,49.47,224.49,432.43
2025-07-14 2352,25.35,38.61,454.35,353.83,48.51,221.17,425.52
2025-07-14 2353,25.43,39.29,454.09,353.94,48.06,218.23,419.46
2025-07-14 2354,25.38,39.42,454.07,353.92,47.50,215.66,413.59
2025-07-14 2355,25.43,40.06,454.50,353.96,47.12,212.75,407.55
2025-07-14 2356,25.49,40.22,454.81,354.01,47.14,210.00,402.56
2025-07-14 2357,25.45,40.25,454.81,354.25,46.92,207.22,396.75
2025-07-14 2358,25.32,40.79,454.10,354.30,46.26,204.17,390.52
2025-07-14 2359,25.21,40.45,454.12,354.14,45.44,200.91,384.60