TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-06-20 0000,17.99,75.68,413.74,321.11,54.66,224.51,414.12
2025-06-20 0001,18.06,76.09,413.73,320.90,53.74,220.30,406.43
2025-06-20 0002,18.03,75.78,413.59,320.77,53.44,217.33,400.69
2025-06-20 0003,17.97,76.05,413.07,320.47,53.23,214.89,395.44
2025-06-20 0004,17.92,75.03,412.90,320.31,52.78,211.92,389.40
2025-06-20 0005,17.94,75.04,412.78,320.11,52.26,208.69,382.63
2025-06-20 0006,17.97,75.42,412.81,319.92,51.56,205.65,377.16
2025-06-20 0007,18.01,76.13,412.45,319.82,50.98,202.88,372.17
2025-06-20 0008,18.00,75.40,412.65,319.73,50.56,200.37,367.72
2025-06-20 0009,17.98,75.81,412.56,319.62,50.11,197.82,363.01
2025-06-20 0010,18.01,76.14,412.36,319.51,49.67,195.20,358.12
2025-06-20 0011,18.01,76.46,412.32,319.38,49.09,192.43,353.38
2025-06-20 0012,18.05,77.18,412.13,319.27,48.60,189.62,348.20
2025-06-20 0013,17.84,76.04,411.70,319.31,48.47,186.85,341.68
2025-06-20 0014,17.82,75.15,411.44,319.32,48.14,184.08,335.01
2025-06-20 0015,17.78,75.45,411.06,319.03,47.54,181.32,329.56
2025-06-20 0016,17.81,75.65,410.92,318.87,46.88,178.58,324.70
2025-06-20 0017,17.80,75.32,410.91,318.86,46.59,176.26,320.37
2025-06-20 0018,17.82,75.83,410.56,318.62,46.04,173.38,314.93
2025-06-20 0019,17.81,75.87,410.63,318.37,45.48,170.77,310.01
2025-06-20 0020,17.75,75.63,410.26,318.39,45.14,168.33,305.30
2025-06-20 0021,17.70,75.85,409.80,318.24,44.64,165.92,300.74
2025-06-20 0022,17.74,75.07,410.01,318.32,44.15,163.57,296.47
2025-06-20 0023,17.72,75.45,409.68,318.26,43.74,161.16,292.13
2025-06-20 0024,17.68,74.99,409.80,318.23,43.47,159.02,287.68
2025-06-20 0025,17.69,75.49,409.56,318.04,42.84,156.16,282.50
2025-06-20 0026,17.72,75.59,409.46,317.81,42.35,153.87,278.72
2025-06-20 0027,17.72,75.80,409.31,317.79,41.86,151.17,273.90
2025-06-20 0028,17.72,76.06,409.25,317.65,41.44,148.66,269.25
2025-06-20 0029,17.78,75.74,409.44,317.55,40.93,145.73,263.80
2025-06-20 0030,17.80,76.16,409.38,317.43,40.35,142.79,258.49
2025-06-20 0031,17.82,75.80,409.11,317.30,39.85,140.02,253.13
2025-06-20 0032,17.77,76.17,408.89,317.09,39.24,137.12,247.88
2025-06-20 0033,17.77,76.35,408.79,316.97,38.66,134.46,243.17
2025-06-20 0034,17.76,75.98,408.81,316.85,38.26,132.04,238.24
2025-06-20 0035,17.75,76.10,408.45,316.68,37.71,129.32,233.27
2025-06-20 0036,17.72,76.44,408.31,316.75,37.18,126.68,228.42
2025-06-20 0037,17.74,76.07,408.36,316.81,36.72,124.25,223.71
2025-06-20 0038,17.74,76.44,408.22,316.81,36.24,121.73,219.32
2025-06-20 0039,17.76,76.58,408.05,316.88,35.72,119.34,215.43
2025-06-20 0040,17.76,76.76,408.12,317.08,35.24,116.88,211.13
2025-06-20 0041,17.74,75.72,408.16,317.15,34.90,114.30,206.05
2025-06-20 0042,17.78,76.01,407.80,317.09,34.43,112.01,202.09
2025-06-20 0043,17.74,76.51,407.76,317.08,33.79,109.54,197.90
2025-06-20 0044,17.74,76.23,407.71,317.21,33.31,107.19,193.89
2025-06-20 0045,17.77,76.36,407.49,317.10,32.83,105.06,190.23
2025-06-20 0046,17.78,76.87,407.44,316.88,32.23,102.83,186.35
2025-06-20 0047,17.72,77.30,407.19,316.62,31.61,100.48,182.28
2025-06-20 0048,17.65,77.94,406.86,316.55,31.05,98.15,178.22
2025-06-20 0049,17.65,76.79,406.76,316.58,30.83,96.10,174.15
2025-06-20 0050,17.64,77.39,406.16,316.37,30.29,93.81,170.21
2025-06-20 0051,17.61,77.78,405.70,316.40,29.60,91.24,165.70
2025-06-20 0052,17.60,77.44,405.52,316.31,29.02,88.67,160.86
2025-06-20 0053,17.57,77.77,405.48,316.21,28.48,86.36,156.94
2025-06-20 0054,17.57,77.57,405.54,316.08,27.98,84.13,153.12
2025-06-20 0055,17.54,77.85,405.71,316.15,27.48,81.95,149.42
2025-06-20 0056,17.53,77.81,405.65,316.14,27.08,80.01,145.61
2025-06-20 0057,17.51,78.27,405.53,316.21,26.43,77.63,141.55
2025-06-20 0058,17.51,78.18,405.57,316.52,26.01,75.64,138.01
2025-06-20 0059,17.47,78.01,405.30,316.58,25.81,74.15,135.28
2025-06-20 0100,17.43,78.57,404.96,316.71,25.38,72.44,132.05
2025-06-20 0101,17.41,78.25,405.13,317.36,25.16,70.83,128.60
2025-06-20 0102,17.41,78.08,404.66,317.55,24.86,69.07,124.93
2025-06-20 0103,17.39,78.56,404.50,317.93,24.26,67.15,121.50
2025-06-20 0104,17.36,79.53,404.04,318.27,23.80,65.52,118.45
2025-06-20 0105,17.38,80.10,403.83,318.51,23.33,63.82,115.77
2025-06-20 0106,17.41,80.80,404.01,319.04,22.73,61.99,112.88
2025-06-20 0107,17.38,81.30,403.76,319.62,22.28,60.47,110.36
2025-06-20 0108,17.32,81.60,403.86,320.59,22.01,59.39,108.37
2025-06-20 0109,17.31,82.10,403.60,321.21,21.82,58.54,106.56
2025-06-20 0110,17.26,82.60,403.53,321.67,21.42,57.47,104.43
2025-06-20 0111,17.22,82.70,403.54,321.56,20.97,55.91,101.32
2025-06-20 0112,17.18,82.90,403.69,321.02,20.46,53.85,97.74
2025-06-20 0113,17.12,82.90,403.88,320.39,19.90,51.39,93.48
2025-06-20 0114,17.11,82.70,403.62,319.50,19.72,49.46,89.64
2025-06-20 0115,17.08,83.00,403.35,318.67,19.38,47.43,86.13
2025-06-20 0116,17.06,83.30,403.02,318.17,18.79,45.43,82.87
2025-06-20 0117,17.02,83.60,402.68,318.21,18.19,43.48,79.65
2025-06-20 0118,17.01,83.70,402.53,318.30,17.58,41.49,76.42
2025-06-20 0119,17.01,84.00,401.93,318.35,16.94,39.41,73.39
2025-06-20 0120,16.92,84.30,401.73,318.79,16.43,37.65,70.62
2025-06-20 0121,16.88,84.30,401.89,319.32,16.12,36.30,67.95
2025-06-20 0122,16.84,84.50,401.69,319.59,15.84,35.01,65.27
2025-06-20 0123,16.80,84.70,401.61,320.03,15.40,33.54,62.52
2025-06-20 0124,16.78,85.00,401.43,320.03,15.01,31.98,59.64
2025-06-20 0125,16.74,85.20,401.10,319.31,14.59,30.20,56.70
2025-06-20 0126,16.70,85.50,400.80,318.72,14.06,28.27,53.59
2025-06-20 0127,16.65,85.80,400.40,318.04,13.51,26.46,50.83
2025-06-20 0128,16.61,86.00,400.19,317.78,12.96,24.71,48.14
2025-06-20 0129,16.58,86.30,399.92,317.31,12.53,23.14,45.54
2025-06-20 0130,16.56,86.40,399.83,316.96,12.05,21.56,43.17
2025-06-20 0131,16.51,86.60,399.69,316.58,11.49,19.98,40.84
2025-06-20 0132,16.48,87.10,399.54,316.48,10.90,18.43,38.55
2025-06-20 0133,16.43,87.50,399.61,316.35,9.96,16.81,35.95
2025-06-20 0134,16.38,88.00,399.23,315.89,7.57,14.00,32.29
2025-06-20 0135,16.34,88.40,399.28,315.70,5.10,11.22,28.83
2025-06-20 0136,16.27,88.50,399.17,315.34,4.45,9.95,26.60
2025-06-20 0137,16.21,88.50,398.97,314.98,4.31,8.98,24.78
2025-06-20 0138,16.15,88.60,398.79,314.83,4.13,7.99,23.04
2025-06-20 0139,16.13,88.70,398.83,314.76,4.00,7.17,21.42
2025-06-20 0140,16.12,88.80,398.65,314.54,4.07,6.56,19.96
2025-06-20 0141,16.09,89.00,398.45,314.28,3.95,5.87,18.63
2025-06-20 0142,16.02,89.10,398.13,314.05,3.79,5.28,17.41
2025-06-20 0143,16.01,89.40,398.11,313.79,3.69,4.73,16.26
2025-06-20 0144,15.97,89.50,397.88,313.61,3.58,4.23,15.14
2025-06-20 0145,15.95,89.60,397.75,313.54,3.52,3.77,14.07
2025-06-20 0146,15.93,89.60,397.19,313.11,3.56,3.27,13.05
2025-06-20 0147,15.87,89.70,396.93,312.97,3.37,2.59,12.08
2025-06-20 0148,15.83,89.90,396.95,312.83,3.27,2.09,11.17
2025-06-20 0149,15.82,90.00,397.42,312.88,3.22,1.79,10.29
2025-06-20 0150,15.82,90.10,397.46,312.69,3.21,1.44,9.43
2025-06-20 0151,15.78,90.20,397.14,312.52,3.16,1.07,8.63
2025-06-20 0152,15.75,90.20,397.03,312.58,3.07,0.70,7.89
2025-06-20 0153,15.75,90.30,397.10,312.30,3.16,0.45,7.19
2025-06-20 0154,15.72,90.40,396.91,312.31,3.00,0.07,6.54
2025-06-20 0155,15.73,90.50,397.22,312.63,2.99,-0.10,5.91
2025-06-20 0156,15.74,90.40,396.95,312.26,3.17,-0.08,5.32
2025-06-20 0157,15.63,90.50,396.35,312.12,2.90,-0.64,4.77
2025-06-20 0158,15.64,90.50,396.78,312.54,2.70,-1.04,4.25
2025-06-20 0159,15.64,90.80,396.49,312.12,2.82,-1.22,3.77
2025-06-20 0200,15.62,90.80,396.79,312.44,2.80,-1.37,3.33
2025-06-20 0201,15.59,90.80,396.38,311.94,2.80,-1.69,2.92
2025-06-20 0202,15.58,91.00,396.35,312.10,2.65,-2.01,2.55
2025-06-20 0203,15.58,91.10,396.39,312.09,2.61,-1.90,2.22
2025-06-20 0204,15.56,91.20,396.43,312.13,2.66,-2.06,1.93
2025-06-20 0205,15.58,91.20,396.69,312.02,2.79,-2.06,1.65
2025-06-20 0206,15.62,91.00,396.99,311.69,2.83,-2.01,1.43
2025-06-20 0207,15.55,91.00,396.75,311.43,2.60,-2.27,1.22
2025-06-20 0208,15.61,90.90,397.60,311.91,2.61,-2.28,1.02
2025-06-20 0209,15.64,90.20,397.73,312.06,2.90,-2.08,0.86
2025-06-20 0210,15.68,89.50,397.28,311.03,3.12,-1.95,0.70
2025-06-20 0211,15.57,90.00,396.80,310.83,2.69,-2.61,0.57
2025-06-20 0212,15.56,90.10,397.08,311.16,2.58,-2.85,0.45
2025-06-20 0213,15.57,90.10,397.08,311.05,2.61,-2.81,0.35
2025-06-20 0214,15.57,90.00,396.96,311.07,2.58,-2.84,0.26
2025-06-20 0215,15.54,89.80,396.82,310.79,2.57,-2.93,0.18
2025-06-20 0216,15.54,89.90,397.21,311.11,2.59,-2.98,0.11
2025-06-20 0217,15.55,89.50,396.96,310.78,2.71,-2.78,0.05
2025-06-20 0218,15.55,89.60,396.72,310.73,2.59,-2.87,0.01
2025-06-20 0219,15.53,89.60,396.63,310.56,2.64,-2.90,0.00
2025-06-20 0220,15.49,89.50,396.29,310.28,2.55,-3.02,0.00
2025-06-20 0221,15.46,89.70,396.39,310.52,2.36,-3.21,0.00
2025-06-20 0222,15.47,89.40,396.48,310.49,2.48,-2.89,0.00
2025-06-20 0223,15.49,89.20,396.52,310.49,2.63,-2.64,0.00
2025-06-20 0224,15.45,89.20,396.19,310.17,2.65,-2.71,0.00
2025-06-20 0225,15.38,89.50,395.64,310.04,2.33,-2.93,0.00
2025-06-20 0226,15.39,89.50,396.06,310.42,2.23,-3.03,0.00
2025-06-20 0227,15.45,89.40,396.23,310.46,2.51,-2.80,0.00
2025-06-20 0228,15.42,89.20,395.98,310.14,2.48,-2.70,0.00
2025-06-20 0229,15.41,89.50,395.99,309.84,2.30,-2.82,0.00
2025-06-20 0230,15.46,90.00,396.12,310.11,2.23,-2.99,0.00
2025-06-20 0231,15.43,90.30,396.05,310.20,2.32,-2.96,0.00
2025-06-20 0232,15.43,90.10,396.03,310.21,2.51,-2.72,0.00
2025-06-20 0233,15.43,90.20,395.62,310.22,2.46,-2.66,0.00
2025-06-20 0234,15.48,90.50,395.82,310.50,2.76,-2.66,0.00
2025-06-20 0235,15.46,90.60,395.28,309.93,2.96,-2.65,0.00
2025-06-20 0236,15.37,91.10,394.56,309.72,2.62,-3.08,0.00
2025-06-20 0237,15.33,91.60,394.49,309.49,2.41,-3.41,0.00
2025-06-20 0238,15.25,92.10,394.21,309.23,2.22,-3.58,0.00
2025-06-20 0239,15.20,92.60,394.40,309.25,2.06,-3.56,0.00
2025-06-20 0240,15.22,93.10,394.78,309.46,2.02,-3.47,0.00
2025-06-20 0241,15.21,93.40,395.00,309.58,2.18,-3.39,0.00
2025-06-20 0242,15.20,93.50,395.34,309.67,2.31,-3.29,0.00
2025-06-20 0243,15.22,93.40,395.72,309.81,2.58,-3.19,0.00
2025-06-20 0244,15.25,93.30,395.84,309.93,2.71,-3.07,0.00
2025-06-20 0245,15.25,93.20,395.96,309.79,2.78,-2.97,0.00
2025-06-20 0246,15.28,93.00,395.97,309.67,2.57,-2.91,0.00
2025-06-20 0247,15.26,93.20,396.15,309.80,2.39,-2.85,0.00
2025-06-20 0248,15.28,92.90,396.25,309.92,2.36,-2.69,0.00
2025-06-20 0249,15.26,92.40,396.46,309.98,2.45,-2.54,0.00
2025-06-20 0250,15.29,91.70,396.39,310.18,2.44,-2.48,0.00
2025-06-20 0251,15.29,91.30,396.01,310.12,2.36,-2.56,0.00
2025-06-20 0252,15.20,91.50,395.39,309.71,2.14,-2.95,0.00
2025-06-20 0253,15.09,91.90,395.09,309.68,1.73,-3.48,0.00
2025-06-20 0254,15.11,92.10,395.40,309.66,1.75,-3.48,0.00
2025-06-20 0255,15.08,92.20,395.11,309.61,1.76,-3.76,0.00
2025-06-20 0256,15.02,92.20,394.75,309.88,1.74,-3.91,0.00
2025-06-20 0257,14.95,92.30,394.24,309.79,1.68,-3.84,0.00
2025-06-20 0258,14.97,92.00,395.09,312.03,1.78,-3.70,0.00
2025-06-20 0259,14.97,91.50,394.11,313.06,2.02,-3.44,0.00
2025-06-20 0300,15.00,91.50,394.37,314.69,1.96,-3.30,0.00
2025-06-20 0301,14.97,91.60,393.91,315.39,1.92,-3.24,0.00
2025-06-20 0302,14.98,91.80,394.07,317.40,1.93,-3.32,0.00
2025-06-20 0303,14.98,92.20,394.16,319.69,1.94,-3.09,0.00
2025-06-20 0304,14.93,92.40,393.81,320.35,1.80,-3.03,0.00
2025-06-20 0305,14.92,92.70,393.79,318.89,1.75,-2.99,0.00
2025-06-20 0306,14.86,92.90,393.54,316.86,1.58,-3.18,0.00
2025-06-20 0307,14.89,93.30,393.64,315.92,1.53,-3.13,0.00
2025-06-20 0308,14.88,93.70,393.38,315.30,1.64,-2.89,0.00
2025-06-20 0309,14.83,93.90,393.10,315.90,1.48,-2.97,0.00
2025-06-20 0310,14.80,94.20,392.88,318.04,1.36,-2.76,0.00
2025-06-20 0311,14.79,94.50,392.80,321.29,1.30,-2.67,0.00
2025-06-20 0312,14.73,94.60,392.70,325.70,1.22,-2.68,0.00
2025-06-20 0313,14.74,94.80,393.13,331.26,1.23,-2.60,0.00
2025-06-20 0314,14.71,95.00,393.26,336.63,1.34,-2.42,0.00
2025-06-20 0315,14.71,95.10,393.43,340.54,1.32,-2.30,0.00
2025-06-20 0316,14.71,95.10,394.03,342.35,1.40,-2.23,0.00
2025-06-20 0317,14.69,95.10,393.87,342.46,1.55,-2.15,0.00
2025-06-20 0318,14.72,94.90,394.32,344.25,1.73,-2.03,0.00
2025-06-20 0319,14.74,94.80,394.39,344.64,1.99,-1.83,0.00
2025-06-20 0320,14.78,94.70,394.30,343.64,2.04,-1.78,0.00
2025-06-20 0321,14.78,94.60,394.11,343.39,1.94,-1.74,0.00
2025-06-20 0322,14.81,94.40,394.38,344.51,1.89,-1.68,0.00
2025-06-20 0323,14.80,94.20,394.50,343.22,2.00,-1.63,0.00
2025-06-20 0324,14.80,93.80,394.42,338.89,2.15,-1.57,0.00
2025-06-20 0325,14.82,93.40,394.38,336.12,2.19,-1.60,0.00
2025-06-20 0326,14.90,92.80,394.89,336.93,2.31,-1.51,0.00
2025-06-20 0327,14.90,92.20,394.28,335.71,2.39,-1.29,0.00
2025-06-20 0328,14.95,91.70,394.92,331.12,2.30,-1.45,0.00
2025-06-20 0329,14.97,90.90,394.50,325.51,2.40,-1.49,0.00
2025-06-20 0330,14.94,90.20,394.12,323.47,2.43,-1.47,0.00
2025-06-20 0331,14.90,90.30,394.05,325.12,2.10,-2.02,0.00
2025-06-20 0332,14.84,90.50,393.54,328.37,1.91,-2.26,0.00
2025-06-20 0333,14.85,90.70,393.49,331.08,1.73,-2.40,0.00
2025-06-20 0334,14.76,90.90,392.78,329.75,1.45,-2.71,0.00
2025-06-20 0335,14.74,90.80,393.21,326.31,1.47,-2.67,0.00
2025-06-20 0336,14.70,90.70,392.84,324.44,1.44,-2.86,0.00
2025-06-20 0337,14.68,90.30,392.66,324.30,1.59,-2.69,0.00
2025-06-20 0338,14.67,90.00,392.86,324.98,1.66,-2.74,0.00
2025-06-20 0339,14.69,89.20,392.78,323.17,2.00,-2.38,0.00
2025-06-20 0340,14.67,88.80,392.69,322.05,2.09,-2.41,0.00
2025-06-20 0341,14.79,87.80,393.11,322.91,2.53,-1.88,0.00
2025-06-20 0342,14.74,87.40,392.59,326.68,2.44,-2.00,0.00
2025-06-20 0343,14.74,87.00,392.36,332.03,2.35,-1.87,0.00
2025-06-20 0344,14.74,86.80,392.21,334.17,2.24,-1.83,0.00
2025-06-20 0345,14.73,86.80,392.47,333.83,1.96,-1.99,0.00
2025-06-20 0346,14.76,86.70,392.40,332.70,1.95,-1.98,0.00
2025-06-20 0347,14.75,86.60,392.29,330.84,2.10,-1.73,0.00
2025-06-20 0348,14.75,86.80,392.07,327.32,2.08,-1.90,0.00
2025-06-20 0349,14.64,87.00,391.33,323.30,1.91,-2.27,0.00
2025-06-20 0350,14.66,87.40,391.74,321.83,1.72,-2.46,0.00
2025-06-20 0351,14.64,87.70,391.48,321.72,1.77,-2.59,0.00
2025-06-20 0352,14.65,87.90,391.33,322.27,1.87,-2.61,0.00
2025-06-20 0353,14.62,87.90,391.30,321.56,1.82,-2.73,0.00
2025-06-20 0354,14.55,88.10,390.97,318.43,1.79,-2.76,0.00
2025-06-20 0355,14.54,88.40,390.96,315.48,1.69,-3.06,0.00
2025-06-20 0356,14.54,88.50,391.05,313.91,1.81,-2.84,0.00
2025-06-20 0357,14.51,88.50,390.79,313.26,1.85,-2.82,0.00
2025-06-20 0358,14.50,88.70,391.06,313.20,1.80,-2.96,0.00
2025-06-20 0359,14.47,88.70,390.80,313.40,1.81,-3.00,0.00
2025-06-20 0400,14.49,88.60,390.92,314.04,1.97,-2.87,0.00
2025-06-20 0401,14.51,88.40,390.94,314.34,2.13,-2.77,0.00
2025-06-20 0402,14.56,87.80,391.03,313.76,2.58,-2.26,0.00
2025-06-20 0403,14.51,87.70,390.91,313.83,2.40,-2.50,0.00
2025-06-20 0404,14.58,87.50,390.86,313.45,2.60,-2.24,0.00
2025-06-20 0405,14.72,86.90,391.56,313.00,2.90,-1.76,0.00
2025-06-20 0406,14.74,86.40,391.73,312.92,2.86,-1.91,0.00
2025-06-20 0407,14.64,86.30,390.81,312.53,2.73,-2.11,0.00
2025-06-20 0408,14.72,86.80,391.66,313.15,2.47,-2.46,0.00
2025-06-20 0409,14.63,87.10,390.92,312.34,2.42,-2.57,0.00
2025-06-20 0410,14.53,87.50,390.56,311.47,2.08,-3.00,0.00
2025-06-20 0411,14.53,88.00,390.67,311.32,1.95,-3.09,0.00
2025-06-20 0412,14.47,88.40,390.23,310.97,1.89,-3.14,0.00
2025-06-20 0413,14.49,88.80,390.35,311.76,1.66,-3.39,0.00
2025-06-20 0414,14.42,89.20,390.38,310.63,1.89,-2.95,0.00
2025-06-20 0415,14.44,89.50,390.49,311.67,1.63,-3.29,0.00
2025-06-20 0416,14.40,89.80,390.46,310.94,1.95,-3.20,0.00
2025-06-20 0417,14.40,90.00,390.01,311.27,1.78,-3.47,0.00
2025-06-20 0418,14.36,90.20,389.92,310.45,1.96,-3.16,0.00
2025-06-20 0419,14.33,90.40,390.00,310.35,1.76,-3.33,0.00
2025-06-20 0420,14.32,90.70,389.96,309.94,1.75,-3.35,0.00
2025-06-20 0421,14.27,91.10,389.64,309.83,1.73,-3.38,0.00
2025-06-20 0422,14.32,91.40,390.00,309.98,1.73,-3.32,0.00
2025-06-20 0423,14.25,91.70,389.52,309.13,1.84,-3.10,0.00
2025-06-20 0424,14.24,91.80,389.60,309.09,1.56,-3.42,0.00
2025-06-20 0425,14.18,92.10,389.46,308.80,1.54,-3.36,0.00
2025-06-20 0426,14.17,92.30,389.33,308.74,1.50,-3.53,0.00
2025-06-20 0427,14.10,92.50,389.10,308.43,1.39,-3.70,0.00
2025-06-20 0428,14.09,92.80,389.33,308.56,1.30,-3.67,0.00
2025-06-20 0429,14.03,93.10,389.23,308.25,1.32,-3.60,0.00
2025-06-20 0430,14.03,93.30,389.02,308.31,1.26,-3.58,0.00
2025-06-20 0431,14.01,93.70,389.19,308.21,1.36,-3.32,0.00
2025-06-20 0432,13.96,93.80,388.91,307.83,1.39,-3.34,0.00
2025-06-20 0433,14.03,94.10,389.48,308.30,1.32,-3.27,0.00
2025-06-20 0434,13.99,94.30,389.48,308.40,1.51,-2.99,0.00
2025-06-20 0435,14.04,94.50,389.69,308.41,1.74,-2.82,0.00
2025-06-20 0436,13.97,94.60,389.16,307.96,1.82,-2.86,0.00
2025-06-20 0437,14.02,94.60,389.63,308.52,1.74,-2.96,0.00
2025-06-20 0438,14.05,94.80,389.85,308.57,1.87,-2.84,0.00
2025-06-20 0439,13.99,94.70,389.56,308.72,1.87,-3.01,0.00
2025-06-20 0440,14.03,94.70,389.74,309.06,1.81,-3.12,0.00
2025-06-20 0441,14.01,94.80,389.51,309.03,1.89,-2.94,0.00
2025-06-20 0442,14.07,94.90,389.87,309.83,1.87,-2.98,0.00
2025-06-20 0443,14.05,94.90,389.74,309.77,2.03,-2.85,0.00
2025-06-20 0444,14.05,94.90,389.67,310.02,2.04,-2.95,0.00
2025-06-20 0445,14.05,94.80,389.95,310.12,2.00,-2.98,0.00
2025-06-20 0446,14.01,94.80,389.75,310.46,2.01,-2.96,0.00
2025-06-20 0447,14.05,94.80,389.98,310.70,2.07,-2.88,0.00
2025-06-20 0448,14.05,94.70,389.96,311.10,1.92,-3.06,0.00
2025-06-20 0449,14.03,94.60,390.03,311.07,2.03,-2.79,0.00
2025-06-20 0450,14.02,94.60,389.85,310.94,1.90,-2.95,0.00
2025-06-20 0451,13.97,94.50,389.75,311.01,1.81,-3.10,0.00
2025-06-20 0452,13.96,94.50,389.87,310.95,1.71,-3.02,0.00
2025-06-20 0453,13.98,94.50,389.62,310.95,1.73,-3.08,0.00
2025-06-20 0454,13.97,94.60,389.75,311.18,1.72,-3.10,0.00
2025-06-20 0455,13.98,94.60,389.86,311.00,1.82,-2.99,0.00
2025-06-20 0456,13.99,94.60,389.75,311.34,1.77,-2.92,0.00
2025-06-20 0457,14.00,94.60,389.65,311.33,1.86,-2.89,0.00
2025-06-20 0458,13.99,94.80,389.85,311.43,1.91,-2.89,0.00
2025-06-20 0459,14.02,94.70,389.99,311.71,1.86,-3.10,0.00
2025-06-20 0500,14.00,94.80,389.46,311.70,1.90,-2.98,0.00
2025-06-20 0501,14.06,94.90,390.00,312.00,1.85,-2.81,0.00
2025-06-20 0502,14.02,95.00,389.65,311.82,1.93,-2.75,0.00
2025-06-20 0503,14.06,95.10,389.86,312.27,1.82,-2.85,0.00
2025-06-20 0504,14.05,95.30,389.65,312.66,1.87,-2.75,0.00
2025-06-20 0505,14.08,95.40,389.94,313.03,1.83,-2.71,0.00
2025-06-20 0506,14.09,95.50,390.15,313.17,1.92,-2.65,0.00
2025-06-20 0507,14.10,95.50,390.16,313.52,1.94,-2.59,0.00
2025-06-20 0508,14.14,95.70,390.53,314.09,2.00,-2.49,0.00
2025-06-20 0509,14.17,95.70,390.71,314.52,2.06,-2.46,0.00
2025-06-20 0510,14.16,95.80,390.82,314.70,2.20,-2.21,0.00
2025-06-20 0511,14.14,95.70,390.62,315.20,2.06,-2.45,0.00
2025-06-20 0512,14.15,95.70,390.68,315.62,1.97,-2.51,0.00
2025-06-20 0513,14.16,95.80,390.66,316.06,1.88,-2.45,0.00
2025-06-20 0514,14.15,95.80,390.47,316.43,1.82,-2.52,0.00
2025-06-20 0515,14.16,95.90,390.39,316.79,1.82,-2.45,0.00
2025-06-20 0516,14.17,95.90,390.31,317.11,1.77,-2.43,0.00
2025-06-20 0517,14.13,95.90,390.19,317.18,1.71,-2.45,0.00
2025-06-20 0518,14.17,95.90,390.43,317.51,1.71,-2.51,0.00
2025-06-20 0519,14.22,96.10,390.77,317.59,1.90,-2.17,0.00
2025-06-20 0520,14.19,96.00,390.67,317.39,1.97,-2.18,0.00
2025-06-20 0521,14.18,96.00,390.53,317.31,1.88,-2.44,0.00
2025-06-20 0522,14.20,96.00,390.78,317.20,1.96,-2.41,0.00
2025-06-20 0523,14.14,95.90,390.45,316.79,1.88,-2.59,0.00
2025-06-20 0524,14.17,95.90,390.60,316.56,1.84,-2.56,0.00
2025-06-20 0525,14.14,95.90,390.38,316.12,1.75,-2.80,0.00
2025-06-20 0526,14.15,96.00,390.64,315.29,1.78,-2.77,0.00
2025-06-20 0527,14.14,96.00,390.63,314.31,1.76,-2.74,0.00
2025-06-20 0528,14.10,95.90,390.46,313.48,1.52,-2.95,0.00
2025-06-20 0529,14.05,95.90,390.02,312.62,1.43,-3.10,0.00
2025-06-20 0530,14.03,95.90,389.95,311.74,1.47,-3.04,0.00
2025-06-20 0531,14.03,95.90,389.99,311.19,1.34,-3.24,0.00
2025-06-20 0532,14.00,96.00,389.88,310.67,1.39,-3.16,0.00
2025-06-20 0533,14.01,96.00,390.14,310.21,1.48,-3.14,0.00
2025-06-20 0534,14.01,96.10,390.15,309.99,1.47,-3.24,0.00
2025-06-20 0535,14.04,96.20,390.53,309.36,1.69,-2.76,0.00
2025-06-20 0536,14.02,96.10,390.45,309.30,1.63,-2.89,0.00
2025-06-20 0537,14.03,96.20,390.31,308.80,1.71,-2.76,0.00
2025-06-20 0538,14.03,96.30,390.19,308.51,1.70,-2.67,0.00
2025-06-20 0539,14.02,96.20,390.12,308.22,1.64,-2.83,0.00
2025-06-20 0540,13.97,96.30,389.77,307.59,1.72,-2.82,0.00
2025-06-20 0541,13.98,96.20,389.88,307.53,1.55,-3.05,0.00
2025-06-20 0542,13.95,96.30,389.65,307.27,1.49,-3.12,0.00
2025-06-20 0543,13.95,96.30,389.93,307.19,1.45,-3.07,0.00
2025-06-20 0544,13.93,96.40,389.87,306.87,1.51,-3.15,0.00
2025-06-20 0545,14.00,96.60,390.17,306.99,1.55,-2.90,0.00
2025-06-20 0546,13.95,96.60,389.77,306.85,1.51,-3.13,0.00
2025-06-20 0547,13.97,96.60,389.78,306.86,1.52,-2.98,0.00
2025-06-20 0548,14.00,96.80,389.92,306.85,1.60,-2.70,0.00
2025-06-20 0549,13.97,96.80,389.62,306.67,1.58,-2.77,0.00
2025-06-20 0550,13.95,96.80,389.66,306.26,1.59,-2.81,0.00
2025-06-20 0551,13.96,96.80,389.69,306.48,1.48,-3.00,0.00
2025-06-20 0552,13.93,96.90,389.64,306.15,1.43,-2.87,0.00
2025-06-20 0553,13.94,96.90,389.61,306.20,1.39,-2.99,0.00
2025-06-20 0554,13.92,97.00,389.57,306.24,1.42,-2.97,0.00
2025-06-20 0555,13.92,97.10,389.69,306.49,1.37,-2.96,0.00
2025-06-20 0556,13.95,97.20,389.95,306.91,1.39,-2.83,0.00
2025-06-20 0557,13.97,97.30,390.05,307.44,1.43,-2.66,0.00
2025-06-20 0558,13.95,97.30,389.96,307.76,1.42,-2.75,0.00
2025-06-20 0559,14.00,97.40,390.14,308.44,1.52,-2.56,0.00
2025-06-20 0600,13.95,97.50,390.08,308.70,1.46,-2.63,0.00
2025-06-20 0601,13.92,97.40,389.91,308.51,1.38,-2.89,0.00
2025-06-20 0602,13.93,97.50,390.06,308.56,1.37,-2.73,0.00
2025-06-20 0603,13.93,97.60,390.08,308.52,1.39,-2.65,0.00
2025-06-20 0604,13.90,97.50,389.85,308.17,1.36,-2.81,0.00
2025-06-20 0605,13.93,97.60,390.11,308.39,1.36,-2.63,0.00
2025-06-20 0606,13.89,97.60,389.82,308.24,1.32,-2.63,0.00
2025-06-20 0607,13.93,97.70,390.20,308.34,1.38,-2.52,0.00
2025-06-20 0608,13.89,97.60,390.10,307.88,1.43,-2.66,0.00
2025-06-20 0609,13.89,97.70,390.09,307.59,1.42,-2.68,0.00
2025-06-20 0610,13.90,97.70,390.11,307.55,1.43,-2.71,0.00
2025-06-20 0611,13.92,97.80,390.13,307.22,1.58,-2.52,0.00
2025-06-20 0612,13.91,97.80,389.98,307.29,1.45,-2.86,0.00
2025-06-20 0613,13.89,97.80,389.93,307.04,1.47,-2.67,0.00
2025-06-20 0614,13.87,97.80,389.81,307.02,1.36,-2.76,0.00
2025-06-20 0615,13.86,97.80,389.68,307.05,1.37,-2.87,0.00
2025-06-20 0616,13.84,97.80,389.61,307.14,1.38,-2.76,0.00
2025-06-20 0617,13.85,97.80,389.77,307.29,1.32,-2.76,0.00
2025-06-20 0618,13.83,97.80,389.70,307.09,1.36,-2.74,0.00
2025-06-20 0619,13.79,97.80,389.52,306.97,1.29,-2.85,0.00
2025-06-20 0620,13.78,97.80,389.60,307.09,1.21,-2.97,0.00
2025-06-20 0621,13.79,97.90,389.64,307.29,1.25,-2.82,0.00
2025-06-20 0622,13.78,97.90,389.64,307.18,1.36,-2.67,0.00
2025-06-20 0623,13.75,97.80,389.37,306.92,1.33,-2.69,0.00
2025-06-20 0624,13.74,97.80,389.44,307.08,1.24,-3.00,0.00
2025-06-20 0625,13.74,97.90,389.51,307.36,1.29,-2.86,0.00
2025-06-20 0626,13.74,97.90,389.62,307.64,1.32,-2.82,0.00
2025-06-20 0627,13.76,98.00,389.53,307.75,1.36,-2.70,0.00
2025-06-20 0628,13.71,98.00,389.22,307.63,1.37,-2.64,0.00
2025-06-20 0629,13.73,98.00,389.31,307.61,1.34,-2.82,0.00
2025-06-20 0630,13.69,98.00,388.99,307.43,1.32,-2.84,0.00
2025-06-20 0631,13.68,97.90,389.00,307.32,1.28,-2.92,0.00
2025-06-20 0632,13.65,98.00,388.85,307.08,1.31,-2.89,0.00
2025-06-20 0633,13.66,98.00,389.17,307.25,1.29,-2.92,0.00
2025-06-20 0634,13.62,98.00,388.90,307.14,1.30,-2.93,0.00
2025-06-20 0635,13.61,98.00,388.78,307.13,1.33,-2.97,0.00
2025-06-20 0636,13.62,98.10,388.77,307.07,1.38,-2.88,0.00
2025-06-20 0637,13.59,98.00,388.60,307.38,1.25,-3.02,0.00
2025-06-20 0638,13.61,98.10,388.74,307.69,1.30,-2.73,0.00
2025-06-20 0639,13.60,98.00,388.86,307.98,1.34,-2.63,0.00
2025-06-20 0640,13.56,98.10,388.79,308.18,1.35,-2.69,0.00
2025-06-20 0641,13.53,98.00,388.82,308.56,1.29,-2.84,0.00
2025-06-20 0642,13.55,98.10,388.72,308.82,1.37,-2.72,0.00
2025-06-20 0643,13.56,98.10,388.56,309.03,1.42,-2.83,0.00
2025-06-20 0644,13.55,98.10,388.57,308.78,1.48,-2.78,0.00
2025-06-20 0645,13.51,98.00,388.34,308.76,1.32,-3.17,0.00
2025-06-20 0646,13.53,98.10,388.57,308.69,1.41,-2.81,0.00
2025-06-20 0647,13.49,98.10,388.07,308.35,1.36,-3.08,0.00
2025-06-20 0648,13.58,98.10,388.66,308.21,1.45,-2.83,0.00
2025-06-20 0649,13.53,98.10,388.37,307.58,1.50,-2.71,0.00
2025-06-20 0650,13.49,98.10,387.95,307.12,1.46,-2.87,0.00
2025-06-20 0651,13.52,98.10,388.17,307.05,1.40,-2.94,0.00
2025-06-20 0652,13.47,98.00,387.82,306.82,1.34,-3.03,0.00
2025-06-20 0653,13.48,98.00,387.92,306.60,1.43,-3.07,0.00
2025-06-20 0654,13.51,98.10,388.32,307.05,1.40,-2.97,0.00
2025-06-20 0655,13.50,98.00,388.18,306.79,1.45,-2.91,0.00
2025-06-20 0656,13.51,98.10,388.54,306.96,1.46,-2.70,0.00
2025-06-20 0657,13.49,98.10,388.21,307.04,1.58,-2.65,0.00
2025-06-20 0658,13.46,98.00,387.95,307.03,1.56,-2.90,0.00
2025-06-20 0659,13.49,98.00,388.23,307.19,1.53,-2.96,0.00
2025-06-20 0700,13.48,98.10,388.13,306.95,1.67,-2.79,0.00
2025-06-20 0701,13.45,98.00,387.85,307.08,1.49,-2.99,0.00
2025-06-20 0702,13.38,97.90,387.46,307.06,1.45,-3.14,0.00
2025-06-20 0703,13.36,97.90,387.43,306.88,1.37,-3.41,0.00
2025-06-20 0704,13.40,97.90,387.97,306.88,1.37,-3.37,0.00
2025-06-20 0705,13.39,97.90,387.73,306.80,1.46,-3.29,0.00
2025-06-20 0706,13.40,97.90,387.68,306.88,1.51,-3.06,0.00
2025-06-20 0707,13.36,97.90,387.55,306.76,1.54,-2.83,0.00
2025-06-20 0708,13.41,97.90,388.02,307.22,1.39,-2.83,0.00
2025-06-20 0709,13.42,98.00,387.99,307.29,1.57,-2.63,0.00
2025-06-20 0710,13.42,98.00,388.15,307.65,1.55,-2.53,0.00
2025-06-20 0711,13.41,98.00,388.19,307.83,1.60,-2.51,0.00
2025-06-20 0712,13.41,98.00,388.19,307.76,1.60,-2.64,0.00
2025-06-20 0713,13.40,98.00,388.04,307.88,1.50,-2.69,0.00
2025-06-20 0714,13.38,98.00,387.86,308.08,1.47,-2.83,0.00
2025-06-20 0715,13.38,98.00,387.95,308.04,1.58,-2.76,0.00
2025-06-20 0716,13.37,98.00,387.81,308.14,1.54,-2.74,0.00
2025-06-20 0717,13.40,98.00,387.88,308.14,1.55,-2.76,0.00
2025-06-20 0718,13.34,98.00,387.82,307.85,1.48,-2.91,0.00
2025-06-20 0719,13.33,97.80,387.80,308.10,1.36,-3.01,0.00
2025-06-20 0720,13.36,97.90,387.92,308.36,1.37,-2.85,0.00
2025-06-20 0721,13.33,97.90,387.80,308.40,1.34,-2.84,0.00
2025-06-20 0722,13.37,97.90,387.94,308.86,1.33,-2.73,0.00
2025-06-20 0723,13.31,98.00,387.44,308.72,1.36,-2.69,0.00
2025-06-20 0724,13.36,98.00,387.86,308.61,1.29,-2.57,0.00
2025-06-20 0725,13.30,98.00,387.31,308.19,1.31,-2.71,0.00
2025-06-20 0726,13.29,97.90,387.47,308.14,1.20,-2.93,0.00
2025-06-20 0727,13.29,97.90,387.54,308.17,1.15,-2.90,0.00
2025-06-20 0728,13.26,98.00,387.22,307.79,1.18,-2.74,0.00
2025-06-20 0729,13.24,98.00,387.27,307.86,1.04,-2.83,0.00
2025-06-20 0730,13.23,98.00,387.32,308.06,1.09,-2.72,0.00
2025-06-20 0731,13.22,98.00,387.40,308.36,1.07,-2.68,0.00
2025-06-20 0732,13.20,98.10,387.16,308.62,0.99,-2.95,0.00
2025-06-20 0733,13.26,98.20,387.70,309.71,1.09,-2.45,0.00
2025-06-20 0734,13.25,98.30,387.60,310.41,1.17,-2.38,0.00
2025-06-20 0735,13.17,98.20,387.06,310.58,1.09,-2.60,0.00
2025-06-20 0736,13.22,98.30,387.67,310.97,1.03,-2.52,0.00
2025-06-20 0737,13.25,98.40,387.70,311.41,1.19,-2.21,0.00
2025-06-20 0738,13.25,98.40,387.69,311.14,1.32,-2.11,0.00
2025-06-20 0739,13.22,98.40,387.43,311.11,1.31,-2.60,0.00
2025-06-20 0740,13.25,98.50,387.87,311.58,1.48,-2.48,0.00
2025-06-20 0741,13.24,98.40,387.93,312.25,1.59,-2.43,0.00
2025-06-20 0742,13.19,98.30,387.65,312.71,1.55,-2.71,0.00
2025-06-20 0743,13.22,98.20,387.90,312.90,1.62,-2.70,0.00
2025-06-20 0744,13.25,98.20,388.14,313.01,1.77,-2.58,0.00
2025-06-20 0745,13.21,98.10,387.58,312.58,1.77,-2.82,0.00
2025-06-20 0746,13.23,98.10,387.87,312.36,1.77,-2.80,0.00
2025-06-20 0747,13.18,97.90,387.12,311.63,1.74,-3.04,0.00
2025-06-20 0748,13.18,97.90,387.11,311.95,1.59,-3.15,0.00
2025-06-20 0749,13.16,97.80,387.17,312.07,1.59,-3.30,0.00
2025-06-20 0750,13.14,97.80,386.84,312.46,1.58,-3.48,0.00
2025-06-20 0751,13.15,97.70,387.27,312.99,1.64,-3.35,0.00
2025-06-20 0752,13.14,97.60,386.95,313.36,1.68,-3.34,0.00
2025-06-20 0753,13.10,97.50,386.81,313.68,1.62,-3.35,0.00
2025-06-20 0754,13.08,97.40,386.70,313.61,1.50,-3.42,0.00
2025-06-20 0755,13.11,97.30,387.31,314.36,1.46,-3.43,0.00
2025-06-20 0756,13.05,97.30,386.86,314.68,1.55,-3.29,0.00
2025-06-20 0757,13.05,97.20,386.74,315.25,1.47,-3.23,0.00
2025-06-20 0758,13.04,97.10,386.80,316.22,1.49,-3.45,0.00
2025-06-20 0759,13.05,97.00,386.69,317.26,1.56,-3.36,0.00
2025-06-20 0800,13.04,97.00,386.81,318.41,1.50,-3.36,0.00
2025-06-20 0801,13.05,96.90,386.88,319.34,1.62,-3.21,0.00
2025-06-20 0802,13.03,96.80,386.65,319.96,1.58,-3.20,0.00
2025-06-20 0803,13.01,96.70,386.37,320.85,1.46,-3.36,0.00
2025-06-20 0804,13.01,96.70,386.62,322.26,1.41,-3.45,0.00
2025-06-20 0805,13.01,96.70,386.68,323.33,1.53,-3.30,0.00
2025-06-20 0806,13.02,96.60,386.64,324.13,1.68,-3.21,0.00
2025-06-20 0807,13.02,96.50,386.64,324.84,1.54,-3.27,0.00
2025-06-20 0808,12.99,96.40,386.33,325.43,1.55,-3.22,0.00
2025-06-20 0809,12.98,96.30,386.50,326.18,1.58,-3.35,0.00
2025-06-20 0810,12.96,96.20,386.16,326.67,1.51,-3.38,0.00
2025-06-20 0811,12.98,96.20,386.38,327.21,1.55,-3.39,0.00
2025-06-20 0812,12.95,96.20,385.98,327.28,1.51,-3.20,0.00
2025-06-20 0813,12.98,96.10,386.35,327.72,1.37,-3.32,0.00
2025-06-20 0814,12.95,96.10,386.07,327.58,1.48,-3.35,0.00
2025-06-20 0815,12.94,96.00,386.01,327.26,1.45,-3.39,0.00
2025-06-20 0816,12.94,95.90,386.14,326.92,1.43,-3.37,0.00
2025-06-20 0817,12.93,95.90,385.97,326.37,1.51,-3.34,0.00
2025-06-20 0818,12.92,95.90,385.82,325.95,1.41,-3.34,0.00
2025-06-20 0819,12.91,95.90,385.68,326.15,1.33,-3.53,0.00
2025-06-20 0820,12.89,95.80,385.51,325.81,1.36,-3.32,0.00
2025-06-20 0821,12.90,95.80,385.96,325.98,1.32,-3.30,0.00
2025-06-20 0822,12.90,95.80,385.79,325.76,1.41,-3.31,0.00
2025-06-20 0823,12.89,95.70,385.67,326.01,1.43,-3.28,0.00
2025-06-20 0824,12.85,95.70,385.36,326.14,1.45,-3.30,0.00
2025-06-20 0825,12.87,95.60,385.67,326.65,1.41,-3.30,0.00
2025-06-20 0826,12.82,95.60,385.50,326.94,1.39,-3.14,0.00
2025-06-20 0827,12.76,95.60,385.15,327.15,1.23,-3.34,0.00
2025-06-20 0828,12.79,95.80,385.42,327.57,1.32,-3.32,0.00
2025-06-20 0829,12.79,95.70,385.35,327.47,1.32,-3.22,0.00
2025-06-20 0830,12.78,95.70,385.40,327.06,1.31,-3.11,0.00
2025-06-20 0831,12.80,95.80,385.53,326.75,1.37,-3.18,0.00
2025-06-20 0832,12.79,95.70,385.26,325.97,1.49,-3.25,0.00
2025-06-20 0833,12.77,95.70,384.81,325.60,1.37,-3.38,0.00
2025-06-20 0834,12.76,95.80,385.09,325.85,1.27,-3.44,0.00
2025-06-20 0835,12.74,95.70,385.01,325.92,1.34,-3.37,0.00
2025-06-20 0836,12.75,95.60,385.00,325.89,1.46,-3.23,0.00
2025-06-20 0837,12.71,95.60,384.89,326.05,1.39,-3.29,0.00
2025-06-20 0838,12.74,95.50,385.26,326.43,1.53,-3.29,0.00
2025-06-20 0839,12.76,95.50,384.94,326.41,1.72,-3.20,0.00
2025-06-20 0840,12.75,95.30,384.85,326.41,1.59,-3.37,0.00
2025-06-20 0841,12.71,95.30,384.35,326.48,1.45,-3.39,0.00
2025-06-20 0842,12.72,95.30,384.57,326.67,1.36,-3.30,0.00
2025-06-20 0843,12.71,95.20,384.59,326.99,1.33,-3.35,0.00
2025-06-20 0844,12.70,95.20,384.30,327.14,1.36,-3.26,0.00
2025-06-20 0845,12.70,95.20,384.41,327.73,1.39,-3.19,0.00
2025-06-20 0846,12.68,95.20,384.12,328.10,1.41,-3.20,0.00
2025-06-20 0847,12.67,95.20,384.31,329.24,1.28,-3.27,0.00
2025-06-20 0848,12.65,95.30,384.13,329.81,1.36,-3.11,0.00
2025-06-20 0849,12.60,95.30,383.90,331.00,1.17,-3.04,0.00
2025-06-20 0850,12.61,95.30,384.22,331.85,1.10,-2.99,0.00
2025-06-20 0851,12.58,95.30,384.03,332.56,1.12,-2.95,0.00
2025-06-20 0852,12.58,95.40,383.99,333.20,1.19,-3.00,0.00
2025-06-20 0853,12.58,95.50,384.01,333.77,1.18,-2.87,0.00
2025-06-20 0854,12.56,95.50,384.02,334.20,1.14,-2.76,0.00
2025-06-20 0855,12.54,95.50,383.80,334.91,1.07,-2.75,0.00
2025-06-20 0856,12.54,95.60,383.89,335.60,1.07,-2.75,0.00
2025-06-20 0857,12.53,95.60,383.79,336.16,1.07,-2.75,0.00
2025-06-20 0858,12.52,95.60,383.76,336.49,1.06,-2.82,0.00
2025-06-20 0859,12.50,95.60,383.88,336.88,1.15,-2.70,0.00
2025-06-20 0900,12.50,95.60,383.64,337.05,1.18,-2.81,0.00
2025-06-20 0901,12.49,95.60,384.03,337.46,1.27,-2.73,0.00
2025-06-20 0902,12.51,95.60,384.05,337.38,1.31,-2.61,0.00
2025-06-20 0903,12.49,95.60,383.92,337.59,1.25,-2.64,0.00
2025-06-20 0904,12.52,95.70,384.22,338.02,1.32,-2.48,0.00
2025-06-20 0905,12.49,95.70,383.78,337.97,1.27,-2.56,0.00
2025-06-20 0906,12.45,95.70,383.80,338.15,1.07,-2.64,0.00
2025-06-20 0907,12.48,95.80,383.98,338.62,1.16,-2.53,0.00
2025-06-20 0908,12.48,95.80,383.83,339.11,1.27,-2.54,0.00
2025-06-20 0909,12.50,95.80,383.89,339.33,1.32,-2.44,0.00
2025-06-20 0910,12.49,95.70,383.85,339.90,1.26,-2.42,0.00
2025-06-20 0911,12.48,95.80,383.66,340.04,1.30,-2.48,0.00
2025-06-20 0912,12.48,95.70,383.65,340.51,1.26,-2.46,0.00
2025-06-20 0913,12.46,95.70,383.46,341.13,1.18,-2.44,0.00
2025-06-20 0914,12.47,95.70,383.75,341.92,1.12,-2.45,0.00
2025-06-20 0915,12.44,95.70,383.47,342.33,1.18,-2.46,0.00
2025-06-20 0916,12.45,95.70,383.75,343.39,1.21,-2.39,0.00
2025-06-20 0917,12.45,95.80,383.77,344.03,1.26,-2.32,0.00
2025-06-20 0918,12.46,95.80,383.78,344.62,1.29,-2.28,0.00
2025-06-20 0919,12.46,95.70,383.73,345.73,1.26,-2.21,0.00
2025-06-20 0920,12.50,95.70,384.07,346.52,1.23,-2.19,0.00
2025-06-20 0921,12.50,95.60,384.02,347.18,1.44,-2.04,0.00
2025-06-20 0922,12.50,95.50,383.99,347.84,1.35,-2.11,0.00
2025-06-20 0923,12.52,95.50,384.04,348.04,1.38,-2.07,0.00
2025-06-20 0924,12.51,95.50,384.00,348.12,1.30,-2.12,0.00
2025-06-20 0925,12.51,95.50,384.03,348.55,1.28,-2.10,0.00
2025-06-20 0926,12.53,95.50,384.09,349.08,1.23,-2.14,0.00
2025-06-20 0927,12.54,95.40,384.05,348.60,1.33,-2.09,0.00
2025-06-20 0928,12.54,95.30,384.05,348.65,1.26,-2.19,0.00
2025-06-20 0929,12.51,95.20,383.78,348.12,1.28,-2.20,0.00
2025-06-20 0930,12.52,95.20,384.00,348.08,1.24,-2.22,0.00
2025-06-20 0931,12.54,95.20,384.19,347.77,1.25,-2.20,0.00
2025-06-20 0932,12.54,95.20,384.07,347.39,1.26,-2.25,0.00
2025-06-20 0933,12.58,95.20,384.33,347.22,1.36,-2.18,0.00
2025-06-20 0934,12.56,95.00,383.99,346.79,1.30,-2.23,0.00
2025-06-20 0935,12.59,94.90,384.34,347.27,1.35,-2.28,0.00
2025-06-20 0936,12.60,94.90,384.41,347.14,1.50,-2.23,0.00
2025-06-20 0937,12.63,94.80,384.59,347.05,1.38,-2.32,0.00
2025-06-20 0938,12.64,94.70,384.43,346.84,1.65,-2.25,0.00
2025-06-20 0939,12.70,94.60,384.78,346.72,1.65,-2.29,0.00
2025-06-20 0940,12.64,94.40,384.42,346.49,1.60,-2.42,0.00
2025-06-20 0941,12.68,94.40,384.67,345.85,1.69,-2.36,0.00
2025-06-20 0942,12.67,94.30,384.44,345.18,1.64,-2.39,0.00
2025-06-20 0943,12.68,94.30,384.60,345.07,1.45,-2.48,0.00
2025-06-20 0944,12.67,94.20,384.49,344.61,1.42,-2.43,0.00
2025-06-20 0945,12.64,94.20,384.37,344.44,1.37,-2.34,0.00
2025-06-20 0946,12.61,94.30,384.30,344.44,1.21,-2.38,0.03
2025-06-20 0947,12.65,94.40,384.56,344.74,1.21,-2.35,0.08
2025-06-20 0948,12.70,94.40,384.84,344.35,1.63,-2.01,0.15
2025-06-20 0949,12.67,94.30,384.39,344.31,1.57,-1.99,0.22
2025-06-20 0950,12.69,94.30,384.66,344.99,1.48,-1.85,0.31
2025-06-20 0951,12.67,94.30,384.44,345.04,1.51,-1.64,0.40
2025-06-20 0952,12.73,94.30,384.89,345.04,1.62,-1.35,0.51
2025-06-20 0953,12.71,94.10,384.62,344.93,1.75,-1.06,0.63
2025-06-20 0954,12.69,94.10,384.67,344.71,1.71,-0.98,0.78
2025-06-20 0955,12.69,94.00,384.59,344.58,1.68,-0.77,0.95
2025-06-20 0956,12.70,94.10,384.64,344.39,1.79,-0.44,1.14
2025-06-20 0957,12.68,94.10,384.49,344.14,1.86,-0.16,1.36
2025-06-20 0958,12.71,94.20,384.57,343.83,1.93,0.15,1.58
2025-06-20 0959,12.71,94.20,384.42,343.51,1.97,0.33,1.83
2025-06-20 1000,12.70,94.10,384.41,343.18,2.00,0.61,2.13
2025-06-20 1001,12.69,94.10,384.35,342.92,2.10,1.00,2.53
2025-06-20 1002,12.69,94.10,384.44,342.82,2.24,1.32,2.98
2025-06-20 1003,12.67,94.10,384.23,342.62,2.31,1.58,3.48
2025-06-20 1004,12.66,94.20,384.30,342.65,2.37,2.12,4.12
2025-06-20 1005,12.66,94.30,384.17,342.46,2.59,2.93,4.91
2025-06-20 1006,12.65,94.20,384.15,342.49,2.65,3.58,5.68
2025-06-20 1007,12.66,94.30,384.39,342.34,2.82,4.08,6.30
2025-06-20 1008,12.65,94.30,384.28,342.01,2.90,4.21,6.93
2025-06-20 1009,12.66,94.40,384.34,341.89,2.93,4.42,7.65
2025-06-20 1010,12.63,94.50,383.89,341.60,2.91,4.75,8.42
2025-06-20 1011,12.65,94.50,384.21,341.68,2.90,5.08,9.18
2025-06-20 1012,12.63,94.50,384.04,341.48,2.94,5.39,9.88
2025-06-20 1013,12.65,94.50,384.20,341.26,2.99,5.74,10.60
2025-06-20 1014,12.63,94.50,384.27,341.47,3.07,6.19,11.38
2025-06-20 1015,12.62,94.50,384.15,341.25,3.10,6.64,12.32
2025-06-20 1016,12.65,94.50,384.44,340.67,3.15,7.19,13.38
2025-06-20 1017,12.68,94.50,384.56,339.86,3.46,8.08,14.54
2025-06-20 1018,12.67,94.50,384.35,338.85,3.61,8.73,15.75
2025-06-20 1019,12.66,94.50,384.33,337.71,3.66,9.28,16.99
2025-06-20 1020,12.67,94.50,384.41,336.80,3.82,9.93,18.20
2025-06-20 1021,12.63,94.50,384.13,336.18,3.75,10.38,19.35
2025-06-20 1022,12.64,94.60,384.23,335.84,3.84,11.13,20.64
2025-06-20 1023,12.58,94.60,383.80,335.26,3.91,11.87,22.21
2025-06-20 1024,12.63,94.70,384.23,335.27,4.23,13.22,24.15
2025-06-20 1025,12.56,94.70,383.99,335.03,4.65,14.85,26.36
2025-06-20 1026,12.63,94.80,384.34,335.38,4.93,16.48,28.72
2025-06-20 1027,12.65,94.90,384.37,335.09,5.39,18.20,31.02
2025-06-20 1028,12.65,94.80,384.29,334.81,5.58,19.36,32.95
2025-06-20 1029,12.66,94.80,384.33,334.26,5.81,20.39,34.41
2025-06-20 1030,12.65,94.70,384.22,333.84,5.93,21.09,35.58
2025-06-20 1031,12.67,94.70,384.40,333.53,5.97,21.62,36.60
2025-06-20 1032,12.68,94.70,384.48,333.11,6.21,22.37,37.80
2025-06-20 1033,12.67,94.60,384.40,332.77,6.33,23.03,38.96
2025-06-20 1034,12.68,94.50,384.51,332.56,6.39,23.47,39.81
2025-06-20 1035,12.69,94.50,384.52,332.52,6.53,24.01,40.59
2025-06-20 1036,12.69,94.40,384.52,332.67,6.53,24.42,41.48
2025-06-20 1037,12.71,94.40,384.72,332.74,6.70,25.09,42.31
2025-06-20 1038,12.72,94.40,384.80,332.96,6.77,25.58,43.12
2025-06-20 1039,12.69,94.30,384.54,332.97,6.83,26.15,44.19
2025-06-20 1040,12.68,94.20,384.57,332.96,6.99,27.03,45.94
2025-06-20 1041,12.68,94.30,384.58,333.09,7.16,28.34,48.14
2025-06-20 1042,12.67,94.40,384.48,333.21,7.38,29.84,50.71
2025-06-20 1043,12.67,94.40,384.62,333.58,7.59,31.21,53.01
2025-06-20 1044,12.66,94.50,384.44,333.70,7.74,32.21,55.04
2025-06-20 1045,12.67,94.60,384.54,333.91,7.81,32.97,56.56
2025-06-20 1046,12.67,94.70,384.61,333.77,7.94,33.70,58.11
2025-06-20 1047,12.68,94.70,384.79,333.26,8.09,34.44,59.34
2025-06-20 1048,12.67,94.80,384.64,332.07,8.21,35.35,61.03
2025-06-20 1049,12.67,94.90,384.83,330.85,8.35,36.63,63.24
2025-06-20 1050,12.69,95.00,385.04,330.49,8.82,38.63,66.28
2025-06-20 1051,12.69,95.20,385.00,330.74,9.08,40.61,69.88
2025-06-20 1052,12.71,95.20,385.32,330.35,9.50,42.89,73.72
2025-06-20 1053,12.73,95.20,385.51,330.22,10.01,45.35,78.18
2025-06-20 1054,12.74,95.30,385.47,330.48,10.59,48.42,83.27
2025-06-20 1055,12.73,95.30,385.46,330.71,11.13,51.44,88.57
2025-06-20 1056,12.74,95.20,385.49,330.90,11.58,54.34,93.24
2025-06-20 1057,12.75,95.20,385.45,331.25,11.81,56.16,96.45
2025-06-20 1058,12.75,95.20,385.68,331.50,11.93,57.17,97.96
2025-06-20 1059,12.73,95.20,385.46,331.53,11.91,56.98,97.83
2025-06-20 1100,12.74,95.20,385.52,331.62,11.62,55.89,96.51
2025-06-20 1101,12.73,95.20,385.43,331.81,11.26,54.53,94.62
2025-06-20 1102,12.74,95.20,385.65,332.04,10.96,53.45,92.96
2025-06-20 1103,12.74,95.20,385.44,331.67,10.88,52.71,92.13
2025-06-20 1104,12.72,95.20,385.32,331.54,10.71,52.59,92.42
2025-06-20 1105,12.71,95.30,385.35,331.78,10.65,52.99,93.72
2025-06-20 1106,12.69,95.40,385.26,331.88,10.88,54.20,96.16
2025-06-20 1107,12.68,95.50,385.29,332.08,11.64,57.46,100.84
2025-06-20 1108,12.69,95.60,385.42,332.28,11.58,57.62,101.13
2025-06-20 1109,12.70,95.70,385.39,333.40,11.83,59.69,105.14
2025-06-20 1110,12.70,95.70,385.56,334.84,12.40,62.81,110.09
2025-06-20 1111,12.70,95.80,385.53,335.98,12.74,64.54,113.42
2025-06-20 1112,12.71,95.90,385.66,336.97,12.86,65.18,114.44
2025-06-20 1113,12.72,95.90,385.84,337.59,12.90,65.52,114.72
2025-06-20 1114,12.73,96.00,385.91,338.41,12.87,65.43,114.92
2025-06-20 1115,12.72,96.00,385.79,339.06,12.80,64.71,114.42
2025-06-20 1116,12.72,96.00,385.83,339.69,12.38,62.93,111.98
2025-06-20 1117,12.71,96.00,385.84,339.85,12.15,61.22,108.53
2025-06-20 1118,12.70,96.20,385.74,340.00,11.99,60.33,107.50
2025-06-20 1119,12.72,96.20,385.88,340.21,12.12,61.09,109.59
2025-06-20 1120,12.71,96.20,385.86,340.32,12.47,62.69,112.65
2025-06-20 1121,12.70,96.40,385.58,340.42,12.73,64.41,115.32
2025-06-20 1122,12.72,96.40,385.93,341.01,13.03,66.43,118.91
2025-06-20 1123,12.74,96.50,386.27,341.51,13.52,68.97,123.00
2025-06-20 1124,12.78,96.50,386.43,341.78,14.18,71.47,126.68
2025-06-20 1125,12.79,96.50,386.42,342.13,14.56,73.13,129.16
2025-06-20 1126,12.80,96.50,386.37,342.98,14.54,73.13,129.41
2025-06-20 1127,12.81,96.50,386.44,343.82,14.29,71.58,126.86
2025-06-20 1128,12.82,96.50,386.52,344.27,13.86,69.04,122.10
2025-06-20 1129,12.81,96.50,386.37,344.81,13.34,66.26,117.25
2025-06-20 1130,12.83,96.50,386.47,345.41,13.07,64.64,114.51
2025-06-20 1131,12.84,96.50,386.49,345.87,14.23,68.76,120.72
2025-06-20 1132,12.85,96.50,386.71,346.69,14.79,72.28,127.27
2025-06-20 1133,12.86,96.50,386.77,347.04,14.31,69.10,119.03
2025-06-20 1134,12.87,96.50,386.67,347.44,13.36,65.85,116.65
2025-06-20 1135,12.88,96.50,386.81,347.90,13.26,65.88,117.51
2025-06-20 1136,12.89,96.60,386.92,348.09,13.46,67.14,120.18
2025-06-20 1137,12.90,96.60,387.03,348.30,13.77,69.16,123.92
2025-06-20 1138,12.90,96.50,387.10,348.53,14.17,71.58,128.22
2025-06-20 1139,12.90,96.50,387.09,348.79,14.54,73.92,132.56
2025-06-20 1140,12.93,96.60,387.30,349.22,14.85,75.92,136.06
2025-06-20 1141,12.95,96.60,387.41,349.30,15.06,77.10,138.12
2025-06-20 1142,12.94,96.50,387.26,349.15,14.98,77.00,138.30
2025-06-20 1143,12.94,96.60,387.25,349.25,14.77,76.42,137.35
2025-06-20 1144,12.95,96.60,387.39,349.16,14.78,76.84,138.01
2025-06-20 1145,12.96,96.50,387.41,348.75,15.20,79.23,142.17
2025-06-20 1146,12.97,96.50,387.45,348.51,15.83,83.42,150.11
2025-06-20 1147,12.99,96.60,387.81,348.41,16.67,88.57,159.44
2025-06-20 1148,13.00,96.60,387.69,347.41,17.51,93.42,167.91
2025-06-20 1149,13.02,96.60,387.88,346.91,17.95,97.17,174.76
2025-06-20 1150,13.03,96.50,388.01,345.74,18.39,100.21,180.18
2025-06-20 1151,13.05,96.50,388.05,344.09,18.70,102.35,184.37
2025-06-20 1152,13.06,96.40,388.12,342.73,18.80,103.60,186.73
2025-06-20 1153,13.08,96.40,388.19,340.99,18.82,103.79,186.77
2025-06-20 1154,13.08,96.40,388.23,339.93,18.63,103.32,185.87
2025-06-20 1155,13.10,96.40,388.31,339.00,18.67,103.33,185.98
2025-06-20 1156,13.13,96.40,388.53,338.84,18.99,105.19,189.82
2025-06-20 1157,13.14,96.40,388.53,339.01,19.75,108.93,196.22
2025-06-20 1158,13.17,96.40,388.70,340.10,20.48,113.26,203.92
2025-06-20 1159,13.18,96.30,388.97,341.36,21.02,116.24,208.95
2025-06-20 1200,13.21,96.30,389.13,342.49,21.07,116.15,209.19
2025-06-20 1201,13.25,96.30,389.33,342.79,20.99,114.11,204.64
2025-06-20 1202,13.25,96.20,389.11,343.09,20.47,111.34,200.17
2025-06-20 1203,13.26,96.10,389.15,343.52,19.96,108.68,195.86
2025-06-20 1204,13.26,96.00,389.20,343.88,19.51,106.25,191.61
2025-06-20 1205,13.27,96.00,389.22,344.13,19.25,104.37,188.12
2025-06-20 1206,13.28,96.00,389.27,343.98,19.08,103.73,186.06
2025-06-20 1207,13.30,96.00,389.32,343.68,19.20,104.64,187.85
2025-06-20 1208,13.29,96.00,389.35,343.08,19.50,107.07,192.79
2025-06-20 1209,13.31,96.00,389.37,342.17,20.11,111.14,199.61
2025-06-20 1210,13.32,96.00,389.49,342.05,20.91,116.85,210.35
2025-06-20 1211,13.34,95.90,389.72,341.98,21.97,123.74,223.31
2025-06-20 1212,13.35,95.90,389.78,341.66,22.87,129.10,233.87
2025-06-20 1213,13.37,96.00,389.89,341.59,23.19,131.70,238.99
2025-06-20 1214,13.39,95.90,390.02,341.30,23.41,133.37,241.92
2025-06-20 1215,13.40,95.90,390.22,341.06,23.69,135.51,245.36
2025-06-20 1216,13.42,95.90,390.39,340.16,24.12,138.06,250.23
2025-06-20 1217,13.46,95.90,390.43,339.17,24.35,139.98,254.05
2025-06-20 1218,13.47,95.90,390.51,338.14,24.32,140.90,255.84
2025-06-20 1219,13.48,95.70,390.59,336.75,24.33,141.22,256.58
2025-06-20 1220,13.51,95.70,390.66,335.30,24.11,140.52,255.80
2025-06-20 1221,13.52,95.70,390.62,333.76,23.62,138.51,252.61
2025-06-20 1222,13.53,95.60,390.61,332.18,23.00,136.00,249.56
2025-06-20 1223,13.55,95.60,390.84,330.93,22.46,133.65,246.90
2025-06-20 1224,13.61,95.50,391.07,329.00,22.17,131.12,242.87
2025-06-20 1225,13.63,95.30,390.98,326.53,21.83,128.94,239.22
2025-06-20 1226,13.63,95.20,390.77,324.59,21.59,128.23,239.71
2025-06-20 1227,13.64,95.30,390.63,323.45,21.75,130.58,245.19
2025-06-20 1228,13.65,95.30,390.60,322.60,22.30,135.31,254.90
2025-06-20 1229,13.63,95.20,390.75,321.40,22.68,138.60,261.79
2025-06-20 1230,13.65,95.20,390.67,319.83,22.47,138.15,261.14
2025-06-20 1231,13.65,95.20,390.72,318.84,22.02,136.09,257.43
2025-06-20 1232,13.66,95.10,390.76,317.95,21.51,133.59,252.94
2025-06-20 1233,13.67,95.10,390.78,317.36,21.74,135.83,262.29
2025-06-20 1234,13.68,95.00,390.99,317.49,23.26,143.80,267.44
2025-06-20 1235,13.70,95.10,391.08,317.57,23.34,147.35,288.11
2025-06-20 1236,13.75,95.10,391.98,318.50,51.19,309.02,569.89
2025-06-20 1237,13.84,95.20,393.92,319.77,66.72,395.01,650.54
2025-06-20 1238,13.90,95.10,393.78,321.25,53.41,324.54,580.99
2025-06-20 1239,14.02,95.00,394.74,324.09,63.74,382.66,663.22
2025-06-20 1240,14.10,94.90,395.62,327.52,62.72,374.32,620.03
2025-06-20 1241,14.14,94.70,395.20,330.40,48.36,293.00,526.73
2025-06-20 1242,14.25,94.50,396.36,334.05,77.43,463.54,811.59
2025-06-20 1243,14.36,94.10,397.28,335.97,72.58,433.03,730.05
2025-06-20 1244,14.41,93.40,396.74,335.71,42.96,257.14,450.24
2025-06-20 1245,14.46,92.80,396.07,334.58,39.93,239.24,446.81
2025-06-20 1246,14.54,92.60,396.21,333.94,44.48,267.73,486.53
2025-06-20 1247,14.54,92.40,396.06,332.82,36.87,219.63,386.30
2025-06-20 1248,14.58,92.20,396.00,331.84,33.38,199.21,366.00
2025-06-20 1249,14.58,92.00,395.96,331.91,33.73,200.53,368.67
2025-06-20 1250,14.60,91.90,396.11,333.07,35.33,209.79,385.96
2025-06-20 1251,14.62,91.60,396.64,335.19,37.97,225.36,413.39
2025-06-20 1252,14.64,91.00,396.87,337.72,40.64,240.03,437.54
2025-06-20 1253,14.73,90.70,397.26,340.05,42.79,251.82,460.99
2025-06-20 1254,14.74,90.90,397.61,342.57,44.59,262.48,478.19
2025-06-20 1255,14.71,90.40,397.43,344.52,43.07,252.78,461.42
2025-06-20 1256,14.73,90.10,397.26,346.02,40.63,237.41,431.30
2025-06-20 1257,14.76,90.40,397.62,346.75,37.67,219.55,399.72
2025-06-20 1258,14.80,90.40,397.56,347.29,35.75,207.09,377.00
2025-06-20 1259,14.84,90.60,397.84,347.66,34.02,196.69,359.49
2025-06-20 1300,14.86,90.60,397.95,347.48,32.58,187.35,344.39
2025-06-20 1301,14.85,90.60,397.86,346.97,31.50,180.58,332.11
2025-06-20 1302,14.85,90.20,397.65,346.33,30.25,172.97,316.06
2025-06-20 1303,14.88,90.10,397.64,345.83,30.12,172.02,313.88
2025-06-20 1304,14.90,90.20,397.80,345.41,30.97,177.82,325.88
2025-06-20 1305,14.88,90.20,397.79,345.12,32.25,187.65,344.17
2025-06-20 1306,14.92,89.90,397.90,344.46,33.67,197.54,365.33
2025-06-20 1307,14.92,89.80,398.07,343.48,34.78,205.88,382.15
2025-06-20 1308,14.96,89.90,398.45,342.04,36.87,220.55,413.87
2025-06-20 1309,15.02,89.90,399.97,341.03,67.73,404.58,753.40
2025-06-20 1310,15.06,90.00,400.79,338.66,45.62,271.02,464.05
2025-06-20 1311,15.09,90.10,399.72,336.19,35.76,218.44,406.35
2025-06-20 1312,15.10,89.90,400.05,334.78,54.73,331.24,603.41
2025-06-20 1313,15.15,90.00,400.07,332.84,42.97,264.61,515.93
2025-06-20 1314,15.20,90.00,400.74,332.02,48.57,292.61,511.62
2025-06-20 1315,15.19,89.40,399.93,331.05,45.00,283.06,539.21
2025-06-20 1316,15.28,89.50,401.52,331.20,61.62,376.07,680.89
2025-06-20 1317,15.31,89.40,402.30,331.30,65.63,403.49,758.34
2025-06-20 1318,15.36,88.90,403.36,332.48,86.65,523.23,929.73
2025-06-20 1319,15.48,89.10,403.97,332.95,71.28,438.77,796.70
2025-06-20 1320,15.57,88.80,404.72,334.02,76.80,470.65,849.73
2025-06-20 1321,15.72,89.10,406.63,334.66,87.34,525.92,925.56
2025-06-20 1322,15.80,88.80,405.52,333.79,66.95,415.69,767.84
2025-06-20 1323,15.92,88.60,406.01,333.69,76.12,472.12,866.04
2025-06-20 1324,15.84,87.90,404.28,331.94,48.29,302.01,528.07
2025-06-20 1325,15.86,86.90,403.05,331.19,44.33,286.99,542.88
2025-06-20 1326,15.84,86.60,402.90,329.97,44.75,289.73,545.51
2025-06-20 1327,15.83,86.50,403.01,328.56,47.22,306.86,575.19
2025-06-20 1328,15.84,86.50,403.31,326.93,46.07,301.40,570.49
2025-06-20 1329,15.85,86.40,403.84,325.62,50.44,326.87,602.85
2025-06-20 1330,15.90,86.30,404.00,324.40,47.54,312.60,613.27
2025-06-20 1331,15.98,86.90,405.56,324.22,69.31,432.89,788.47
2025-06-20 1332,16.02,86.60,406.09,323.71,66.30,415.88,733.26
2025-06-20 1333,16.08,86.40,405.75,323.13,57.75,375.30,716.37
2025-06-20 1334,16.20,86.90,407.68,323.35,73.59,462.20,838.47
2025-06-20 1335,16.27,86.80,408.19,323.07,72.81,460.21,849.45
2025-06-20 1336,16.35,85.50,409.39,323.48,87.76,545.41,986.74
2025-06-20 1337,16.48,85.80,410.42,323.40,82.09,509.12,890.98
2025-06-20 1338,16.54,85.50,409.37,323.09,63.36,408.39,775.37
2025-06-20 1339,16.64,85.40,410.76,323.85,86.52,542.64,994.57
2025-06-20 1340,16.69,84.20,411.38,324.15,92.47,575.91,1046.23
2025-06-20 1341,16.80,82.40,411.82,324.11,85.57,532.52,928.38
2025-06-20 1342,16.85,82.80,410.28,323.62,65.19,419.00,785.00
2025-06-20 1343,16.88,81.70,410.08,323.76,73.57,466.97,852.78
2025-06-20 1344,16.86,81.10,410.19,323.80,73.43,468.33,862.25
2025-06-20 1345,16.98,81.20,411.96,324.70,85.86,540.90,990.89
2025-06-20 1346,17.03,81.10,412.05,324.36,68.21,441.20,808.61
2025-06-20 1347,17.11,80.60,412.27,324.70,74.58,476.26,864.16
2025-06-20 1348,17.23,79.87,412.26,324.29,65.37,420.93,769.95
2025-06-20 1349,17.25,80.40,412.46,324.03,68.42,440.14,826.39
2025-06-20 1350,17.32,80.60,413.73,324.06,79.25,501.70,926.33
2025-06-20 1351,17.33,79.39,413.43,323.52,80.13,509.56,938.07
2025-06-20 1352,17.41,78.31,414.35,323.72,85.92,545.90,1008.75
2025-06-20 1353,17.45,78.53,415.22,323.64,90.83,574.55,1048.85
2025-06-20 1354,17.37,77.01,413.09,323.02,85.46,547.65,1007.44
2025-06-20 1355,17.51,77.66,414.61,323.48,88.23,563.65,1041.73
2025-06-20 1356,17.63,77.63,416.56,324.03,93.27,593.47,1098.75
2025-06-20 1357,17.68,77.25,417.30,323.97,93.85,597.96,1103.26
2025-06-20 1358,17.62,76.10,415.74,323.77,94.99,605.22,1116.98
2025-06-20 1359,17.80,76.73,417.15,324.53,95.61,607.73,1122.40
2025-06-20 1400,17.86,76.38,418.20,324.53,96.01,609.58,1127.13
2025-06-20 1401,17.92,75.10,418.31,324.83,95.57,610.25,1128.27
2025-06-20 1402,18.00,74.95,419.02,325.30,95.57,611.18,1129.19
2025-06-20 1403,18.03,74.82,419.15,325.29,95.62,613.85,1134.56
2025-06-20 1404,18.11,74.52,419.83,325.06,96.01,614.60,1136.45
2025-06-20 1405,18.17,74.45,420.18,325.44,96.75,617.78,1142.35
2025-06-20 1406,18.30,74.02,421.25,325.84,97.09,621.89,1151.42
2025-06-20 1407,18.47,74.14,422.75,325.89,97.78,625.96,1160.62
2025-06-20 1408,18.49,72.66,422.65,325.93,98.25,628.32,1166.21
2025-06-20 1409,18.37,71.45,419.85,325.07,98.05,630.62,1170.29
2025-06-20 1410,18.40,71.18,419.98,325.49,98.51,633.69,1178.81
2025-06-20 1411,18.45,70.94,421.23,325.60,98.75,637.65,1187.22
2025-06-20 1412,18.58,70.72,422.09,326.10,99.59,640.96,1195.06
2025-06-20 1413,18.71,71.23,423.72,326.96,100.07,643.58,1200.03
2025-06-20 1414,18.75,70.84,423.11,326.83,100.33,645.83,1203.53
2025-06-20 1415,18.88,70.90,424.45,327.47,100.87,647.84,1208.45
2025-06-20 1416,18.92,70.07,424.32,327.29,100.98,651.91,1216.13
2025-06-20 1417,18.99,68.72,424.78,327.85,101.17,654.73,1223.36
2025-06-20 1418,19.07,69.80,426.01,328.56,101.71,656.17,1226.10
2025-06-20 1419,19.19,70.39,427.13,328.77,101.76,657.53,1229.11
2025-06-20 1420,19.18,69.33,425.41,328.03,102.37,661.08,1236.83
2025-06-20 1421,19.21,68.77,425.56,328.22,102.36,662.28,1239.77
2025-06-20 1422,19.31,68.67,426.16,328.07,102.34,663.74,1242.13
2025-06-20 1423,19.26,65.55,426.31,328.34,102.52,665.21,1245.89
2025-06-20 1424,19.38,66.52,427.52,329.05,102.89,667.28,1251.08
2025-06-20 1425,19.29,66.41,425.66,328.43,103.58,671.24,1257.57
2025-06-20 1426,19.30,66.92,426.04,329.06,103.49,674.34,1266.57
2025-06-20 1427,19.43,68.19,427.07,329.61,104.14,678.32,1273.02
2025-06-20 1428,19.38,66.72,427.21,329.42,103.90,680.51,1277.75
2025-06-20 1429,19.44,67.58,428.00,329.55,104.46,683.29,1283.75
2025-06-20 1430,19.36,65.47,426.88,329.34,104.53,684.46,1286.90
2025-06-20 1431,19.51,66.14,428.32,329.87,105.22,687.03,1293.05
2025-06-20 1432,19.46,65.46,427.95,329.65,105.63,690.31,1298.88
2025-06-20 1433,19.52,64.89,427.45,329.80,106.63,693.99,1307.48
2025-06-20 1434,19.36,64.23,426.16,329.84,106.06,697.27,1312.69
2025-06-20 1435,19.47,64.80,427.98,330.39,106.85,698.17,1316.31
2025-06-20 1436,19.55,64.56,429.33,330.39,107.89,701.05,1321.14
2025-06-20 1437,19.75,65.24,431.12,331.41,108.75,702.11,1323.50
2025-06-20 1438,19.75,65.40,430.63,330.89,109.97,707.48,1333.91
2025-06-20 1439,19.83,65.28,430.90,331.56,110.32,713.17,1344.83
2025-06-20 1440,19.89,64.92,431.15,331.77,109.57,711.87,1341.47
2025-06-20 1441,19.95,64.53,431.36,331.75,110.04,714.26,1348.01
2025-06-20 1442,20.06,64.77,432.29,333.16,111.75,723.99,1368.56
2025-06-20 1443,20.04,65.17,431.56,332.87,112.92,731.55,1379.10
2025-06-20 1444,20.09,64.90,431.74,333.24,108.62,706.42,1327.01
2025-06-20 1445,20.13,64.39,431.67,332.67,107.42,701.04,1328.86
2025-06-20 1446,20.19,63.58,431.74,333.76,109.69,711.76,1341.00
2025-06-20 1447,20.17,63.63,431.74,333.15,110.76,715.84,1357.20
2025-06-20 1448,20.02,62.33,430.23,333.42,114.81,748.46,1408.12
2025-06-20 1449,20.06,62.43,431.38,333.76,108.25,707.54,1325.73
2025-06-20 1450,20.08,62.77,431.08,333.93,108.74,708.92,1348.62
2025-06-20 1451,19.89,61.67,430.53,334.55,121.38,786.28,1494.40
2025-06-20 1452,20.02,62.89,431.38,335.78,121.31,781.08,1464.08
2025-06-20 1453,20.17,63.50,432.78,336.66,112.65,727.86,1368.45
2025-06-20 1454,20.19,62.78,432.42,336.29,110.77,713.55,1327.93
2025-06-20 1455,19.99,61.52,429.90,336.28,93.23,615.76,1148.38
2025-06-20 1456,20.12,62.71,430.44,337.39,90.91,595.58,1128.81
2025-06-20 1457,19.95,61.82,429.52,337.62,102.45,670.90,1270.63
2025-06-20 1458,20.00,61.91,430.36,338.74,103.17,670.59,1257.11
2025-06-20 1459,20.18,62.84,431.53,339.70,98.22,634.71,1199.16
2025-06-20 1500,20.22,62.86,432.61,340.93,111.69,712.29,1360.61
2025-06-20 1501,20.26,62.88,433.61,340.90,116.61,741.10,1380.92
2025-06-20 1502,20.28,62.47,433.59,340.97,116.35,738.66,1387.87
2025-06-20 1503,20.41,63.21,434.58,341.18,102.80,653.65,1224.70
2025-06-20 1504,20.33,62.77,432.57,341.16,101.71,649.47,1224.83
2025-06-20 1505,20.51,63.63,434.15,341.71,89.87,576.04,1073.33
2025-06-20 1506,20.58,63.90,433.35,341.85,82.04,532.62,1012.53
2025-06-20 1507,20.45,61.90,431.71,341.74,113.65,736.70,1446.47
2025-06-20 1508,20.46,61.83,434.42,343.12,129.91,815.06,1515.85
2025-06-20 1509,20.44,61.68,433.35,342.73,114.13,729.37,1378.60
2025-06-20 1510,20.47,60.59,433.83,343.20,114.51,731.81,1347.43
2025-06-20 1511,20.57,61.76,433.29,343.14,84.38,550.88,1060.16
2025-06-20 1512,20.63,61.73,435.18,344.37,120.26,766.10,1483.19
2025-06-20 1513,20.77,61.93,438.76,346.41,129.84,817.77,1542.33
2025-06-20 1514,20.77,61.63,436.64,347.60,126.03,798.84,1486.43
2025-06-20 1515,20.83,62.02,436.96,349.66,118.25,751.41,1431.02
2025-06-20 1516,20.58,61.26,434.70,351.70,122.72,778.80,1470.68
2025-06-20 1517,20.68,62.04,437.03,355.70,142.94,913.94,1746.10
2025-06-20 1518,20.73,62.21,435.77,356.72,95.17,618.93,1150.84
2025-06-20 1519,20.65,62.20,432.79,358.30,91.71,603.96,1197.73
2025-06-20 1520,20.66,62.66,434.14,360.16,90.16,583.34,1104.05
2025-06-20 1521,20.54,62.55,431.96,361.28,87.92,577.43,1076.00
2025-06-20 1522,20.54,62.86,434.29,363.49,108.74,697.00,1330.02
2025-06-20 1523,20.48,62.54,432.98,364.59,103.50,684.93,1302.54
2025-06-20 1524,20.51,63.18,432.78,365.77,85.42,548.87,1034.81
2025-06-20 1525,20.30,62.95,430.68,367.51,94.56,627.82,1203.54
2025-06-20 1526,20.33,63.47,431.40,369.08,85.11,544.17,1013.48
2025-06-20 1527,20.43,63.99,433.68,371.66,96.62,609.04,1138.46
2025-06-20 1528,20.40,64.28,433.15,373.99,89.50,566.66,1056.26
2025-06-20 1529,20.43,64.60,433.75,376.60,108.54,694.71,1363.39
2025-06-20 1530,20.43,64.39,433.81,376.92,90.64,560.54,970.22
2025-06-20 1531,20.41,64.51,432.20,376.03,77.93,494.55,911.90
2025-06-20 1532,20.19,63.50,429.33,374.64,75.70,485.76,898.21
2025-06-20 1533,20.23,64.07,429.90,372.92,79.63,519.18,976.69
2025-06-20 1534,20.10,64.24,429.40,369.40,74.08,478.49,885.88
2025-06-20 1535,20.13,64.91,429.56,367.16,85.00,555.91,1066.48
2025-06-20 1536,20.06,64.59,429.51,363.83,76.45,502.33,955.76
2025-06-20 1537,20.13,64.28,430.75,361.70,109.45,722.34,1430.74
2025-06-20 1538,20.13,64.73,432.41,358.32,111.79,717.07,1287.53
2025-06-20 1539,20.11,64.78,429.90,353.08,71.71,478.87,923.52
2025-06-20 1540,20.04,64.71,428.96,349.44,75.77,511.21,1025.73
2025-06-20 1541,20.16,64.21,433.94,348.87,155.33,1003.46,1944.65
2025-06-20 1542,20.26,63.85,436.33,345.27,116.91,758.60,1404.83
2025-06-20 1543,20.34,63.74,434.93,343.54,147.06,953.31,1859.23
2025-06-20 1544,20.30,63.26,433.99,342.09,145.14,945.88,1820.12
2025-06-20 1545,20.59,64.28,438.17,340.61,127.25,817.71,1533.41
2025-06-20 1546,20.47,63.16,435.71,339.09,135.05,875.04,1721.85
2025-06-20 1547,20.73,63.93,439.87,339.26,145.87,912.92,1710.45
2025-06-20 1548,20.85,63.91,439.61,337.59,119.31,761.31,1411.54
2025-06-20 1549,20.49,62.91,431.18,333.08,60.74,438.92,965.18
2025-06-20 1550,20.47,62.96,434.54,335.20,140.96,921.32,1791.90
2025-06-20 1551,20.59,63.25,437.57,334.75,112.99,740.79,1373.95
2025-06-20 1552,20.44,62.93,433.15,333.54,110.93,749.89,1522.20
2025-06-20 1553,20.66,63.80,437.74,335.26,133.39,870.38,1686.84
2025-06-20 1554,20.45,62.53,435.36,333.50,131.92,875.20,1690.17
2025-06-20 1555,20.51,62.87,436.62,334.24,133.61,874.05,1691.19
2025-06-20 1556,20.69,63.47,437.72,334.16,133.23,873.73,1689.64
2025-06-20 1557,20.59,62.72,436.78,333.77,133.24,874.70,1692.40
2025-06-20 1558,20.74,62.70,439.51,334.43,134.53,875.60,1695.63
2025-06-20 1559,20.82,62.27,439.10,334.13,134.55,880.26,1703.97
2025-06-20 1600,20.78,60.71,437.21,333.80,134.55,881.26,1706.11
2025-06-20 1601,20.82,60.41,437.72,334.82,134.34,880.66,1707.53
2025-06-20 1602,20.95,61.49,439.37,335.57,135.58,881.16,1707.56
2025-06-20 1603,20.83,60.82,438.49,334.93,134.88,880.98,1709.45
2025-06-20 1604,20.97,61.03,439.08,336.32,135.58,883.01,1714.86
2025-06-20 1605,20.90,60.24,438.82,337.07,134.58,887.42,1721.83
2025-06-20 1606,20.97,60.20,439.78,335.80,135.94,889.27,1726.51
2025-06-20 1607,20.78,59.10,437.15,335.47,135.14,890.10,1729.88
2025-06-20 1608,20.75,59.57,437.25,336.42,133.76,892.17,1734.41
2025-06-20 1609,20.86,59.65,438.93,336.40,135.89,894.35,1739.09
2025-06-20 1610,20.85,59.38,439.96,336.54,137.65,898.41,1746.53
2025-06-20 1611,21.08,59.97,441.54,337.61,138.52,900.26,1749.30
2025-06-20 1612,21.00,59.69,440.09,336.84,138.23,904.55,1756.85
2025-06-20 1613,20.88,59.06,439.14,336.63,137.61,902.43,1754.64
2025-06-20 1614,20.92,59.33,440.25,337.49,139.86,910.89,1772.07
2025-06-20 1615,20.88,59.50,440.12,338.02,138.11,904.25,1753.47
2025-06-20 1616,21.15,60.45,441.11,340.42,135.58,879.79,1710.03
2025-06-20 1617,21.21,60.56,441.76,340.98,136.49,884.49,1711.98
2025-06-20 1618,21.32,60.38,443.27,340.93,142.10,916.97,1790.74
2025-06-20 1619,21.29,60.02,442.80,343.23,149.04,954.97,1842.80
2025-06-20 1620,21.33,60.53,442.73,343.66,132.93,862.16,1650.45
2025-06-20 1621,21.55,61.22,444.03,344.20,106.92,694.18,1288.35
2025-06-20 1622,21.40,61.25,438.24,342.86,79.93,540.03,1060.97
2025-06-20 1623,21.26,60.56,437.02,343.05,87.77,593.10,1157.84
2025-06-20 1624,21.33,61.12,439.19,343.29,90.80,607.02,1183.65
2025-06-20 1625,21.35,61.14,439.19,343.76,101.47,668.41,1315.27
2025-06-20 1626,21.36,60.95,440.85,343.47,111.39,729.94,1460.34
2025-06-20 1627,21.50,62.35,443.82,345.49,142.05,910.59,1776.91
2025-06-20 1628,21.46,61.85,443.05,346.06,146.48,937.76,1822.60
2025-06-20 1629,21.55,62.51,443.38,345.00,145.53,941.92,1829.53
2025-06-20 1630,21.34,62.31,441.14,345.00,148.12,957.94,1867.52
2025-06-20 1631,21.45,63.21,444.10,346.05,145.95,937.84,1820.07
2025-06-20 1632,21.55,63.03,445.52,347.13,146.53,941.95,1824.01
2025-06-20 1633,21.87,63.60,447.41,350.59,148.93,949.43,1842.17
2025-06-20 1634,21.87,63.79,447.68,351.22,156.03,993.22,1935.25
2025-06-20 1635,21.65,62.24,442.66,349.19,153.51,990.92,1922.58
2025-06-20 1636,21.88,62.41,446.73,349.52,152.92,980.55,1899.64
2025-06-20 1637,22.00,62.75,448.14,349.06,149.72,962.99,1869.33
2025-06-20 1638,22.08,62.93,447.59,348.91,150.61,968.12,1883.53
2025-06-20 1639,22.01,62.09,446.37,350.45,151.14,964.68,1866.89
2025-06-20 1640,22.36,62.72,451.69,352.05,147.72,947.35,1838.76
2025-06-20 1641,22.43,62.24,451.39,350.46,140.98,909.25,1752.96
2025-06-20 1642,22.24,60.55,446.57,349.40,127.80,832.17,1605.53
2025-06-20 1643,22.19,60.97,446.02,348.58,112.01,738.48,1417.12
2025-06-20 1644,22.14,61.75,444.67,348.86,118.00,781.51,1536.19
2025-06-20 1645,21.96,59.17,441.88,347.84,132.36,875.32,1720.92
2025-06-20 1646,21.91,60.18,445.09,350.62,140.81,914.12,1781.24
2025-06-20 1647,22.08,61.12,446.13,351.52,130.20,855.04,1656.69
2025-06-20 1648,21.89,59.33,443.48,350.92,134.41,878.57,1705.20
2025-06-20 1649,21.72,58.53,443.74,351.98,135.51,890.84,1695.26
2025-06-20 1650,21.87,60.01,442.67,353.38,92.03,601.68,1153.21
2025-06-20 1651,21.87,60.36,443.13,355.17,140.70,928.70,1852.63
2025-06-20 1652,21.77,59.64,444.77,355.15,160.51,1031.90,2008.84
2025-06-20 1653,21.94,60.16,446.58,355.84,160.41,1030.49,1995.37
2025-06-20 1654,22.13,60.53,449.90,355.81,160.86,1024.83,1985.29
2025-06-20 1655,22.29,60.52,450.89,356.34,161.41,1024.96,1985.73
2025-06-20 1656,21.98,58.01,446.41,353.75,151.98,981.89,1880.96
2025-06-20 1657,21.95,58.01,444.44,352.51,133.78,876.93,1698.87
2025-06-20 1658,22.09,59.34,445.33,351.60,128.10,837.91,1623.33
2025-06-20 1659,21.89,58.83,442.92,348.82,125.99,833.38,1625.52
2025-06-20 1700,21.77,58.24,442.01,347.83,135.32,890.81,1743.42
2025-06-20 1701,21.74,58.55,442.41,347.22,136.41,908.64,1771.49
2025-06-20 1702,21.99,58.98,446.17,347.23,132.98,868.98,1684.99
2025-06-20 1703,22.00,58.49,444.06,345.85,117.70,775.79,1508.35
2025-06-20 1704,22.03,57.85,444.25,347.29,126.15,822.46,1627.67
2025-06-20 1705,21.92,58.23,444.81,347.76,142.07,924.40,1818.60
2025-06-20 1706,21.83,57.23,443.90,347.05,150.04,971.11,1906.66
2025-06-20 1707,21.82,57.44,446.34,347.56,152.67,979.58,1916.74
2025-06-20 1708,22.04,58.24,448.15,348.03,138.17,874.66,1666.38
2025-06-20 1709,22.18,58.49,450.24,347.24,151.85,975.84,1910.65
2025-06-20 1710,22.10,57.85,447.01,347.13,150.42,967.12,1900.28
2025-06-20 1711,22.24,59.37,447.31,345.88,148.70,969.60,1903.05
2025-06-20 1712,22.31,58.68,449.05,344.86,148.75,968.21,1901.95
2025-06-20 1713,22.45,58.42,451.33,344.53,149.05,966.93,1900.24
2025-06-20 1714,22.52,57.65,450.90,344.49,147.97,960.76,1888.36
2025-06-20 1715,22.26,56.74,446.13,342.22,145.29,955.77,1880.60
2025-06-20 1716,22.32,56.54,448.32,343.45,147.24,958.09,1891.96
2025-06-20 1717,22.04,55.22,446.47,341.73,146.87,961.97,1898.98
2025-06-20 1718,22.08,55.59,446.60,344.16,143.98,947.06,1865.52
2025-06-20 1719,22.35,56.97,449.15,344.45,140.75,925.59,1815.66
2025-06-20 1720,22.32,56.64,447.36,343.13,130.58,872.38,1724.45
2025-06-20 1721,22.39,56.60,449.22,344.20,145.80,951.82,1890.14
2025-06-20 1722,22.28,55.95,447.17,343.16,146.09,962.80,1897.12
2025-06-20 1723,22.25,55.34,445.74,342.90,141.59,942.38,1851.97
2025-06-20 1724,22.30,56.07,447.72,343.51,145.36,958.32,1901.03
2025-06-20 1725,22.26,55.61,448.26,342.84,145.93,963.18,1900.94
2025-06-20 1726,21.90,54.73,443.69,341.86,142.54,963.44,1903.17
2025-06-20 1727,22.14,55.73,447.39,343.51,146.89,962.31,1903.24
2025-06-20 1728,22.22,55.67,449.00,342.65,147.48,963.07,1903.52
2025-06-20 1729,21.96,54.42,445.99,342.64,147.22,967.62,1914.48
2025-06-20 1730,22.14,55.35,448.31,344.26,147.87,967.17,1906.11
2025-06-20 1731,22.11,55.37,447.47,343.83,145.58,961.86,1901.68
2025-06-20 1732,22.33,55.55,449.79,344.98,149.50,972.97,1920.89
2025-06-20 1733,22.38,55.74,452.65,345.66,150.41,972.10,1918.44
2025-06-20 1734,22.46,55.96,451.43,344.78,149.87,973.61,1922.24
2025-06-20 1735,22.28,55.27,447.52,343.95,147.32,972.42,1921.65
2025-06-20 1736,22.15,54.37,447.88,343.66,148.47,970.28,1922.22
2025-06-20 1737,22.29,55.98,449.05,345.70,147.93,963.46,1908.05
2025-06-20 1738,22.51,56.42,451.69,347.44,150.63,974.32,1928.56
2025-06-20 1739,22.79,57.30,455.13,349.22,152.16,976.85,1930.75
2025-06-20 1740,22.71,56.23,451.93,347.75,151.73,983.00,1939.87
2025-06-20 1741,22.67,56.15,451.69,347.67,152.33,983.82,1940.45
2025-06-20 1742,22.58,55.54,450.95,348.30,152.80,991.06,1954.24
2025-06-20 1743,22.60,55.31,450.76,350.02,154.84,1005.78,1979.31
2025-06-20 1744,22.61,55.03,451.08,351.71,155.76,1002.20,1975.23
2025-06-20 1745,22.54,54.93,450.24,351.86,150.35,969.78,1887.68
2025-06-20 1746,22.60,55.77,450.22,351.55,142.64,924.89,1832.19
2025-06-20 1747,22.69,56.04,450.05,350.25,133.14,871.46,1709.12
2025-06-20 1748,22.90,57.05,453.17,352.62,144.00,926.27,1838.27
2025-06-20 1749,22.98,57.09,454.99,354.64,157.25,1002.87,1980.86
2025-06-20 1750,22.60,55.53,450.80,354.34,158.83,1023.51,2009.74
2025-06-20 1751,22.77,55.82,452.17,356.30,160.02,1027.31,2021.31
2025-06-20 1752,22.92,56.30,453.84,354.23,157.67,1016.75,1992.33
2025-06-20 1753,22.88,56.48,453.14,351.84,154.85,996.46,1955.01
2025-06-20 1754,22.76,55.74,449.08,349.16,150.32,984.52,1946.29
2025-06-20 1755,22.47,55.61,447.70,348.03,148.70,980.75,1945.49
2025-06-20 1756,22.61,56.15,450.82,348.40,151.81,980.49,1943.66
2025-06-20 1757,22.79,56.98,453.39,349.52,153.56,984.22,1953.31
2025-06-20 1758,22.79,56.66,450.99,351.13,155.17,1007.16,1995.86
2025-06-20 1759,22.95,56.75,452.41,352.98,153.86,992.58,1952.04
2025-06-20 1800,22.96,56.66,452.38,353.61,146.24,941.04,1846.85
2025-06-20 1801,22.49,54.98,448.51,354.04,153.06,1004.24,2002.07
2025-06-20 1802,22.48,55.60,448.80,354.21,146.73,957.91,1877.64
2025-06-20 1803,22.64,56.36,451.70,355.84,157.79,1011.75,2002.29
2025-06-20 1804,22.94,57.24,457.59,359.16,164.62,1037.64,2050.41
2025-06-20 1805,23.29,57.74,457.73,360.72,167.43,1043.85,2051.82
2025-06-20 1806,23.28,57.16,455.67,359.80,163.60,1037.25,2039.44
2025-06-20 1807,23.19,56.34,456.82,358.46,163.90,1032.88,2031.70
2025-06-20 1808,23.16,55.91,455.39,359.04,162.27,1016.15,1995.36
2025-06-20 1809,23.17,56.41,456.18,360.50,165.13,1035.34,2045.71
2025-06-20 1810,23.03,55.76,452.58,361.61,163.10,1050.30,2069.79
2025-06-20 1811,23.13,55.65,453.40,364.23,166.82,1055.50,2071.89
2025-06-20 1812,22.67,54.74,448.13,364.74,142.08,940.36,1819.26
2025-06-20 1813,23.05,56.36,451.96,368.82,154.86,987.87,1941.77
2025-06-20 1814,23.06,55.57,452.73,370.78,152.49,987.10,1929.34
2025-06-20 1815,23.22,56.15,457.70,374.79,168.51,1054.37,2053.30
2025-06-20 1816,23.12,55.65,454.21,374.05,143.20,916.79,1756.78
2025-06-20 1817,22.77,53.93,448.37,372.00,126.11,824.14,1530.91
2025-06-20 1818,22.77,54.17,445.40,371.42,89.30,590.49,1228.30
2025-06-20 1819,22.90,55.27,451.39,373.46,141.76,913.89,1778.31
2025-06-20 1820,23.02,55.06,453.38,372.28,152.16,950.07,1865.73
2025-06-20 1821,23.17,55.18,454.57,372.10,136.26,877.20,1657.12
2025-06-20 1822,23.11,55.52,447.79,367.89,58.56,390.64,706.92
2025-06-20 1823,23.16,55.53,444.78,365.97,46.52,317.27,603.39
2025-06-20 1824,22.96,54.57,442.46,365.80,58.10,385.09,803.15
2025-06-20 1825,22.89,54.37,446.45,368.16,142.07,914.98,1889.62
2025-06-20 1826,23.14,54.92,453.52,369.99,177.64,1102.27,2183.43
2025-06-20 1827,23.09,54.47,452.99,366.51,113.09,710.80,1258.34
2025-06-20 1828,23.14,54.99,451.48,364.32,127.17,824.18,1780.96
2025-06-20 1829,23.23,55.63,459.02,363.43,177.61,1104.77,2172.17
2025-06-20 1830,23.09,55.13,455.17,361.21,167.23,1055.30,2071.26
2025-06-20 1831,23.17,55.34,454.71,361.15,158.62,1004.18,1967.88
2025-06-20 1832,22.90,54.82,449.75,358.53,93.94,635.62,1119.35
2025-06-20 1833,22.81,55.01,442.26,356.00,32.53,255.64,502.62
2025-06-20 1834,22.83,56.11,442.11,358.14,36.66,273.02,559.91
2025-06-20 1835,22.87,56.89,448.38,362.08,119.23,787.75,1619.12
2025-06-20 1836,23.04,57.17,451.52,362.48,121.26,752.78,1601.47
2025-06-20 1837,23.21,55.75,456.68,364.04,164.10,1019.27,2005.40
2025-06-20 1838,23.42,55.91,460.67,365.17,170.71,1058.56,2102.19
2025-06-20 1839,23.43,55.36,457.88,364.88,175.27,1098.04,2161.49
2025-06-20 1840,23.15,53.58,452.10,364.34,166.25,1053.22,2028.36
2025-06-20 1841,23.15,53.63,451.48,364.99,118.36,762.09,1383.07
2025-06-20 1842,22.99,52.98,444.72,362.15,61.55,425.96,923.91
2025-06-20 1843,22.99,53.57,449.81,364.39,150.88,965.28,1938.73
2025-06-20 1844,23.16,54.24,451.50,363.26,124.15,808.86,1562.69
2025-06-20 1845,23.30,54.32,452.33,361.70,125.25,803.68,1611.16
2025-06-20 1846,23.39,55.20,454.80,362.99,142.29,906.38,1803.59
2025-06-20 1847,23.36,54.60,452.65,362.21,150.97,962.14,1904.54
2025-06-20 1848,23.17,54.46,449.37,362.11,84.85,617.48,1122.13
2025-06-20 1849,23.14,55.00,448.38,365.33,133.52,866.91,1835.46
2025-06-20 1850,23.22,55.03,453.87,369.97,161.15,1022.59,2000.98
2025-06-20 1851,23.18,54.86,453.50,371.56,154.71,991.91,1944.44
2025-06-20 1852,23.32,54.73,453.23,374.11,159.81,1004.02,1974.97
2025-06-20 1853,23.17,53.91,452.80,375.03,125.44,804.34,1434.69
2025-06-20 1854,23.24,54.77,449.05,376.26,105.32,683.99,1449.83
2025-06-20 1855,23.10,54.55,448.08,378.28,79.20,519.35,979.83
2025-06-20 1856,23.16,54.12,453.56,381.47,170.24,1053.94,2130.69
2025-06-20 1857,23.56,55.38,459.89,380.83,151.09,998.07,1926.27
2025-06-20 1858,23.80,56.08,463.72,378.86,171.83,1054.01,2077.05
2025-06-20 1859,23.89,54.62,463.85,375.50,172.10,1052.82,2056.91
2025-06-20 1900,23.87,53.35,460.82,374.11,167.49,1035.89,2038.37
2025-06-20 1901,24.09,53.24,463.54,374.70,173.09,1063.45,2085.27
2025-06-20 1902,24.18,52.78,463.65,374.93,166.77,1029.35,2009.76
2025-06-20 1903,23.91,52.03,455.75,372.18,91.20,605.14,1053.54
2025-06-20 1904,23.49,52.19,445.87,369.81,30.74,242.67,464.66
2025-06-20 1905,23.30,52.90,444.67,371.21,35.34,273.78,536.72
2025-06-20 1906,23.27,53.49,444.74,373.30,41.73,301.72,589.44
2025-06-20 1907,23.26,53.53,444.85,374.42,42.70,306.10,589.39
2025-06-20 1908,23.26,54.07,445.03,375.50,45.88,320.12,644.02
2025-06-20 1909,23.38,54.66,451.48,378.06,139.95,878.93,1861.17
2025-06-20 1910,23.55,54.41,458.31,378.62,158.17,957.51,1870.31
2025-06-20 1911,23.62,54.85,457.08,376.43,120.43,752.30,1397.92
2025-06-20 1912,23.63,54.70,452.48,374.42,89.42,555.12,1165.15
2025-06-20 1913,23.76,53.88,455.42,377.05,140.85,875.70,1785.85
2025-06-20 1914,23.93,54.10,461.87,380.66,158.96,953.48,1724.28
2025-06-20 1915,23.84,53.47,452.55,378.60,73.16,464.24,875.10
2025-06-20 1916,23.37,52.23,447.09,380.13,84.55,533.84,1176.35
2025-06-20 1917,23.62,53.10,453.94,386.33,133.02,816.50,1447.60
2025-06-20 1918,23.56,53.73,449.71,387.15,66.06,409.51,808.66
2025-06-20 1919,23.52,54.02,448.95,389.20,69.03,363.03,736.78
2025-06-20 1920,23.79,53.93,454.36,392.66,152.25,918.95,1846.16
2025-06-20 1921,24.02,54.18,460.03,392.34,137.73,858.73,1572.76
2025-06-20 1922,23.74,53.80,455.49,388.10,129.85,777.72,1565.15
2025-06-20 1923,23.93,54.60,458.86,387.89,153.51,917.91,1795.57
2025-06-20 1924,24.02,54.95,457.66,384.36,158.57,958.70,1875.75
2025-06-20 1925,23.73,52.99,454.24,379.27,107.00,688.30,1199.31
2025-06-20 1926,23.78,53.46,448.49,375.82,55.84,360.63,774.37
2025-06-20 1927,23.70,53.55,456.22,377.69,150.37,906.67,1849.51
2025-06-20 1928,24.14,54.96,462.97,378.24,165.86,1005.72,1960.91
2025-06-20 1929,23.99,53.43,454.71,374.54,67.75,439.04,723.05
2025-06-20 1930,23.51,52.30,445.52,373.46,40.99,282.11,541.68
2025-06-20 1931,23.69,53.23,446.02,377.04,56.20,365.97,777.20
2025-06-20 1932,23.80,54.09,452.88,381.82,134.20,807.56,1682.16
2025-06-20 1933,24.03,54.53,461.47,383.09,155.93,953.70,1888.54
2025-06-20 1934,24.12,53.73,455.70,380.49,69.94,437.79,725.88
2025-06-20 1935,24.17,54.06,450.85,383.14,49.67,330.64,633.55
2025-06-20 1936,24.05,54.89,449.10,386.84,42.95,286.53,533.19
2025-06-20 1937,23.95,55.65,447.68,390.98,47.15,301.95,575.61
2025-06-20 1938,23.79,54.06,448.73,392.39,58.42,384.50,760.87
2025-06-20 1939,23.78,55.48,451.45,392.42,97.32,611.45,1181.05
2025-06-20 1940,23.79,55.26,453.49,389.81,114.57,711.58,1378.82
2025-06-20 1941,23.68,54.52,450.03,383.83,81.15,522.58,1100.75
2025-06-20 1942,23.83,54.99,456.24,382.47,160.60,973.95,1900.08
2025-06-20 1943,24.02,55.45,458.48,379.62,153.91,931.15,1822.23
2025-06-20 1944,24.17,55.15,459.90,378.25,151.50,904.86,1744.96
2025-06-20 1945,23.93,52.96,455.92,376.69,154.00,931.61,1889.14
2025-06-20 1946,24.14,53.05,459.50,378.10,160.61,979.07,1930.52
2025-06-20 1947,23.91,51.61,456.13,376.30,158.90,980.41,1937.80
2025-06-20 1948,24.26,52.02,459.67,376.43,160.38,969.63,1915.54
2025-06-20 1949,24.41,52.69,461.53,375.69,156.44,945.67,1865.24
2025-06-20 1950,24.26,51.90,459.23,373.66,151.61,919.49,1809.59
2025-06-20 1951,24.41,52.93,460.38,372.85,144.28,869.77,1721.17
2025-06-20 1952,24.32,52.53,458.42,370.71,146.00,894.35,1773.11
2025-06-20 1953,24.33,53.33,459.01,370.76,152.19,930.62,1846.31
2025-06-20 1954,24.25,51.92,458.55,371.21,152.73,937.85,1853.20
2025-06-20 1955,24.51,53.14,461.08,372.90,153.98,939.92,1857.14
2025-06-20 1956,24.46,52.36,457.92,373.07,100.53,637.46,1129.40
2025-06-20 1957,24.32,51.28,454.31,373.94,79.22,461.71,929.90
2025-06-20 1958,24.36,52.65,455.74,379.11,96.44,557.68,1198.41
2025-06-20 1959,24.33,52.84,456.33,380.71,82.30,539.58,940.78
2025-06-20 2000,24.27,53.40,453.82,378.94,110.17,666.57,1428.62
2025-06-20 2001,24.37,52.88,459.67,377.58,160.30,953.85,1871.41
2025-06-20 2002,24.44,51.99,463.28,375.13,156.28,931.03,1821.18
2025-06-20 2003,24.64,52.87,465.13,373.58,155.33,926.80,1828.42
2025-06-20 2004,24.45,51.20,460.32,370.93,156.00,940.36,1848.10
2025-06-20 2005,24.47,50.95,460.23,371.80,156.33,937.82,1846.32
2025-06-20 2006,24.62,51.18,461.89,372.66,158.67,941.03,1845.58
2025-06-20 2007,24.40,50.20,459.71,372.55,156.57,947.08,1856.18
2025-06-20 2008,24.47,50.34,460.83,374.09,158.12,936.80,1826.55
2025-06-20 2009,24.50,50.59,459.06,374.19,141.64,875.82,1615.04
2025-06-20 2010,24.32,49.84,455.91,371.56,129.92,810.32,1655.38
2025-06-20 2011,24.40,49.88,459.81,371.94,153.17,930.40,1836.10
2025-06-20 2012,24.60,50.59,462.71,372.47,147.83,884.97,1730.61
2025-06-20 2013,24.65,50.13,462.29,373.84,144.81,870.58,1714.60
2025-06-20 2014,24.44,48.52,459.35,373.96,149.44,916.31,1812.28
2025-06-20 2015,24.28,46.90,458.01,374.28,153.74,935.84,1839.64
2025-06-20 2016,24.48,47.66,460.53,375.69,154.91,932.96,1835.88
2025-06-20 2017,24.79,48.91,465.19,377.64,156.29,927.46,1823.88
2025-06-20 2018,24.87,48.88,465.55,377.59,155.36,919.42,1802.39
2025-06-20 2019,24.87,48.29,462.90,375.75,151.37,910.47,1789.56
2025-06-20 2020,24.96,47.61,462.78,376.10,153.09,912.43,1797.17
2025-06-20 2021,24.83,46.52,460.83,375.35,152.00,914.15,1796.34
2025-06-20 2022,24.78,46.70,460.95,376.60,152.70,918.64,1808.08
2025-06-20 2023,25.00,46.72,464.27,378.96,156.30,928.87,1830.49
2025-06-20 2024,25.12,47.06,466.60,380.79,156.51,934.91,1846.26
2025-06-20 2025,25.20,47.31,467.86,381.99,158.34,942.67,1862.06
2025-06-20 2026,25.22,48.05,467.68,382.57,157.44,942.36,1855.60
2025-06-20 2027,25.05,47.14,461.48,382.72,144.69,887.84,1676.24
2025-06-20 2028,25.09,47.68,457.00,382.02,37.81,260.55,448.06
2025-06-20 2029,25.05,47.74,452.38,383.49,29.78,218.82,417.26
2025-06-20 2030,24.76,47.42,451.02,385.22,31.97,224.02,424.27
2025-06-20 2031,24.61,48.39,453.59,388.29,102.43,616.89,1355.76
2025-06-20 2032,24.69,48.91,462.77,390.66,161.83,942.42,1850.46
2025-06-20 2033,24.85,48.71,466.53,389.91,161.16,942.00,1845.44
2025-06-20 2034,24.87,48.27,467.16,387.87,158.81,928.16,1816.32
2025-06-20 2035,24.95,47.76,465.50,384.81,156.12,920.74,1801.86
2025-06-20 2036,24.89,46.81,463.60,381.35,153.75,908.81,1782.45
2025-06-20 2037,25.21,48.09,466.73,380.43,153.79,896.92,1755.85
2025-06-20 2038,25.21,47.65,467.21,377.76,150.65,878.91,1591.84
2025-06-20 2039,25.21,46.48,465.41,375.05,147.37,866.16,1038.29
2025-06-20 2040,25.25,45.87,463.22,372.82,147.18,865.22,578.24
2025-06-20 2041,25.15,45.86,463.77,372.49,147.70,861.98,1013.49
2025-06-20 2042,25.44,46.76,467.01,373.71,143.12,851.11,1487.19
2025-06-20 2043,25.23,46.90,459.60,371.49,81.81,527.54,983.70
2025-06-20 2044,24.91,46.32,456.71,371.08,110.05,692.13,1378.19
2025-06-20 2045,24.81,46.69,454.85,370.96,57.63,408.99,720.47
2025-06-20 2046,24.76,47.74,451.85,370.99,25.28,208.68,398.73
2025-06-20 2047,24.47,47.52,450.61,370.79,25.59,204.39,401.72
2025-06-20 2048,24.38,48.50,449.83,371.80,28.14,211.13,416.35
2025-06-20 2049,24.35,48.59,451.36,374.00,66.84,407.09,856.29
2025-06-20 2050,24.56,48.24,460.90,378.32,149.61,867.58,1733.18
2025-06-20 2051,24.83,48.72,466.81,380.53,156.72,896.42,1644.80
2025-06-20 2052,24.93,48.30,466.64,381.47,154.54,882.01,1161.39
2025-06-20 2053,24.86,47.94,466.67,381.85,153.54,877.00,647.78
2025-06-20 2054,25.01,48.32,465.69,383.05,130.55,753.69,491.86
2025-06-20 2055,24.92,48.10,458.00,380.23,66.44,369.63,492.35
2025-06-20 2056,24.75,47.78,458.10,380.95,117.16,650.92,534.06
2025-06-20 2057,24.93,48.24,463.04,381.29,117.55,719.65,636.33
2025-06-20 2058,24.68,47.12,456.40,379.26,85.58,522.82,846.98
2025-06-20 2059,24.92,48.24,460.19,379.67,71.95,447.19,626.15
2025-06-20 2100,24.80,47.42,452.93,377.54,32.95,234.69,425.53
2025-06-20 2101,24.61,47.22,450.90,377.33,30.72,219.39,414.07
2025-06-20 2102,24.44,47.72,450.05,377.62,31.50,222.03,424.27
2025-06-20 2103,24.31,47.73,449.56,378.42,32.96,230.21,439.56
2025-06-20 2104,24.26,49.10,449.71,379.54,44.63,298.99,552.60
2025-06-20 2105,24.32,49.43,449.76,380.98,41.93,276.90,497.14
2025-06-20 2106,24.36,49.51,451.91,384.35,74.15,440.71,568.50
2025-06-20 2107,24.35,49.89,452.01,385.34,44.56,283.01,477.24
2025-06-20 2108,24.33,48.72,450.48,386.10,41.92,264.98,478.04
2025-06-20 2109,24.30,47.67,449.93,386.31,45.54,281.38,483.69
2025-06-20 2110,24.21,49.02,451.45,387.10,77.62,450.64,489.76
2025-06-20 2111,24.37,48.52,458.89,389.47,130.91,729.50,467.82
2025-06-20 2112,24.45,49.22,455.21,387.89,58.37,339.00,434.82
2025-06-20 2113,24.43,48.00,451.92,387.24,38.89,243.05,417.34
2025-06-20 2114,24.36,48.68,451.26,386.07,41.07,245.80,412.52
2025-06-20 2115,24.47,48.21,455.92,387.24,109.05,645.92,1032.52
2025-06-20 2116,24.41,48.82,455.40,385.88,82.07,468.61,820.94
2025-06-20 2117,24.30,47.64,452.08,383.92,46.55,261.50,465.44
2025-06-20 2118,24.30,49.31,449.52,381.84,36.32,229.49,418.16
2025-06-20 2119,24.19,49.54,449.36,379.77,41.10,266.44,465.28
2025-06-20 2120,24.21,49.31,449.23,376.46,36.41,234.21,419.49
2025-06-20 2121,24.19,49.25,448.82,373.87,33.71,220.73,409.16
2025-06-20 2122,24.08,49.70,448.32,372.11,34.18,222.81,443.28
2025-06-20 2123,24.13,49.55,450.43,372.85,63.23,381.09,760.80
2025-06-20 2124,24.14,49.44,451.58,373.55,65.60,390.50,725.12
2025-06-20 2125,24.13,49.09,449.31,373.37,42.27,263.31,485.07
2025-06-20 2126,24.19,49.57,454.04,375.11,109.53,598.80,1237.28
2025-06-20 2127,24.30,50.14,456.02,374.27,91.86,511.50,1002.08
2025-06-20 2128,24.62,49.65,461.81,375.75,146.98,795.56,1537.23
2025-06-20 2129,24.77,49.13,462.68,375.24,142.18,785.01,1500.59
2025-06-20 2130,24.77,48.11,459.52,374.14,117.65,648.23,1193.72
2025-06-20 2131,24.67,47.57,453.33,370.70,37.78,235.37,388.48
2025-06-20 2132,24.57,47.74,450.38,370.86,31.10,203.09,374.95
2025-06-20 2133,24.46,47.57,450.50,371.45,34.92,214.57,426.97
2025-06-20 2134,24.53,48.37,457.11,374.42,121.00,694.70,1454.03
2025-06-20 2135,24.64,48.71,456.98,372.54,64.08,367.68,629.99
2025-06-20 2136,24.41,47.92,450.85,369.71,31.31,202.80,381.06
2025-06-20 2137,24.29,47.77,449.36,368.31,29.36,193.06,364.76
2025-06-20 2138,24.29,48.80,448.35,366.37,27.76,186.42,358.01
2025-06-20 2139,24.26,48.61,449.04,364.40,45.16,248.34,571.35
2025-06-20 2140,24.33,48.53,456.39,364.43,127.87,708.08,1413.37
2025-06-20 2141,24.52,47.17,460.36,361.97,130.22,709.79,1390.39
2025-06-20 2142,24.65,48.28,461.57,360.13,125.84,684.87,1346.95
2025-06-20 2143,24.72,47.93,460.37,358.27,122.37,669.33,1318.76
2025-06-20 2144,24.92,48.70,462.25,358.35,101.10,583.13,1067.27
2025-06-20 2145,24.87,48.14,457.38,357.36,86.81,495.79,1042.24
2025-06-20 2146,25.00,49.25,460.30,358.09,110.73,605.01,1210.49
2025-06-20 2147,25.00,47.51,459.43,356.69,113.89,630.04,1246.51
2025-06-20 2148,24.97,46.66,459.08,356.16,113.42,628.17,1245.91
2025-06-20 2149,25.04,46.44,460.18,356.93,113.44,623.86,1235.42
2025-06-20 2150,25.14,46.97,461.31,357.33,113.63,617.14,1223.52
2025-06-20 2151,25.02,46.07,459.34,356.38,113.53,621.27,1234.13
2025-06-20 2152,25.13,46.11,460.95,358.34,113.62,621.83,1234.06
2025-06-20 2153,25.18,46.81,461.61,358.88,107.41,590.54,1112.38
2025-06-20 2154,24.96,47.01,454.58,356.68,25.80,185.03,346.27
2025-06-20 2155,24.79,47.50,450.21,355.84,13.20,120.17,251.16
2025-06-20 2156,24.73,47.81,449.04,355.98,12.21,115.82,244.68
2025-06-20 2157,24.59,48.02,448.68,356.35,13.48,119.81,255.32
2025-06-20 2158,24.43,47.95,449.29,357.02,24.47,164.11,360.41
2025-06-20 2159,24.30,48.15,449.09,357.14,25.70,179.72,419.49
2025-06-20 2200,24.48,48.76,455.49,359.22,100.09,548.87,1113.37
2025-06-20 2201,24.62,48.68,458.37,358.90,88.58,476.18,917.98
2025-06-20 2202,24.67,48.49,458.28,359.53,100.26,519.61,1105.12
2025-06-20 2203,24.74,48.26,460.24,360.84,117.46,622.74,1217.85
2025-06-20 2204,24.80,48.27,457.57,360.09,56.94,328.24,586.68
2025-06-20 2205,24.76,49.09,452.74,358.82,41.03,237.34,556.56
2025-06-20 2206,24.77,48.54,456.01,359.05,83.82,460.48,915.43
2025-06-20 2207,24.80,48.54,456.43,358.43,84.27,460.11,869.90
2025-06-20 2208,24.74,48.38,456.75,358.46,101.80,545.89,1117.40
2025-06-20 2209,24.79,48.74,458.55,358.75,109.14,578.34,1136.79
2025-06-20 2210,24.89,48.95,459.03,358.92,108.35,575.55,1129.29
2025-06-20 2211,24.79,48.56,456.05,357.35,48.90,275.32,464.83
2025-06-20 2212,24.56,48.23,450.82,355.77,19.40,144.60,300.65
2025-06-20 2213,24.43,48.74,450.33,355.79,30.25,209.50,431.87
2025-06-20 2214,24.41,49.47,450.05,354.79,23.19,174.37,358.17
2025-06-20 2215,24.36,49.67,450.01,354.85,39.16,277.86,587.49
2025-06-20 2216,24.40,50.30,452.27,355.27,59.34,330.36,700.21
2025-06-20 2217,24.50,50.45,456.58,356.50,104.37,547.64,1089.61
2025-06-20 2218,24.59,50.87,458.42,356.68,104.04,544.23,1072.66
2025-06-20 2219,24.77,50.02,459.03,357.15,103.86,543.55,1075.64
2025-06-20 2220,24.81,49.97,457.77,356.91,102.74,538.72,1063.44
2025-06-20 2221,24.84,49.64,458.13,356.46,100.82,531.50,1049.56
2025-06-20 2222,24.82,48.94,458.14,355.90,99.47,524.23,1035.96
2025-06-20 2223,24.82,48.87,458.35,355.51,98.14,517.27,1020.52
2025-06-20 2224,24.90,48.99,458.96,355.22,98.06,513.36,1015.99
2025-06-20 2225,24.94,48.97,458.94,355.33,98.22,517.10,1027.13
2025-06-20 2226,24.98,48.96,458.79,355.33,97.48,515.05,1020.51
2025-06-20 2227,24.92,48.49,458.04,355.24,96.08,507.19,1003.68
2025-06-20 2228,25.05,49.28,458.57,355.11,96.68,504.41,998.07
2025-06-20 2229,25.08,48.80,458.88,355.18,96.45,502.08,994.10
2025-06-20 2230,25.07,48.36,458.43,355.15,96.19,501.39,991.38
2025-06-20 2231,25.11,48.01,458.99,355.19,96.02,499.90,987.81
2025-06-20 2232,25.14,48.58,459.93,355.76,95.92,497.50,982.41
2025-06-20 2233,25.10,47.51,458.40,356.05,95.18,493.34,973.14
2025-06-20 2234,25.21,48.45,458.96,355.84,94.35,490.30,966.85
2025-06-20 2235,25.04,46.85,457.51,355.76,93.50,487.54,962.31
2025-06-20 2236,25.02,47.47,457.51,356.80,92.86,486.06,959.91
2025-06-20 2237,25.03,47.98,458.06,356.35,92.53,484.44,954.06
2025-06-20 2238,25.00,47.41,458.05,356.72,92.25,481.91,949.35
2025-06-20 2239,25.10,47.42,458.71,357.34,91.58,477.16,940.10
2025-06-20 2240,25.13,47.54,458.90,357.52,90.90,473.42,932.68
2025-06-20 2241,24.96,47.13,457.37,357.07,88.85,468.74,923.08
2025-06-20 2242,25.08,47.73,458.35,358.02,89.13,464.50,915.21
2025-06-20 2243,25.01,47.82,458.10,357.63,88.24,460.63,906.45
2025-06-20 2244,25.04,47.93,458.78,357.38,88.27,459.19,903.66
2025-06-20 2245,24.99,47.50,457.60,357.19,88.26,458.13,901.35
2025-06-20 2246,25.03,48.16,458.44,357.48,85.31,446.66,848.18
2025-06-20 2247,25.07,48.41,455.95,356.67,41.70,221.11,428.35
2025-06-20 2248,24.86,48.02,452.20,355.40,11.46,98.47,210.37
2025-06-20 2249,24.78,48.32,452.12,355.95,46.76,260.89,546.72
2025-06-20 2250,24.66,48.42,452.21,355.49,23.99,141.59,285.57
2025-06-20 2251,24.51,48.44,450.54,355.20,11.03,96.70,210.71
2025-06-20 2252,24.47,49.04,449.63,355.75,20.40,148.60,352.14
2025-06-20 2253,24.47,48.96,453.69,357.13,81.93,428.31,863.14
2025-06-20 2254,24.57,49.44,456.08,357.26,85.50,439.47,858.27
2025-06-20 2255,24.64,49.44,457.46,357.23,86.55,434.52,848.95
2025-06-20 2256,24.66,48.66,456.83,357.27,85.71,430.73,841.49
2025-06-20 2257,24.80,49.20,458.02,357.72,85.96,428.57,837.38
2025-06-20 2258,24.95,49.21,458.38,358.16,85.86,425.26,827.82
2025-06-20 2259,25.05,48.91,459.19,358.65,85.34,423.08,805.13
2025-06-20 2300,25.09,49.32,458.68,359.29,84.73,416.16,736.43
2025-06-20 2301,25.04,48.63,457.26,359.28,84.92,419.67,618.73
2025-06-20 2302,25.00,48.39,456.09,359.98,59.38,323.51,392.30
2025-06-20 2303,25.06,48.81,455.41,360.73,70.98,379.39,391.29
2025-06-20 2304,25.11,48.58,457.42,361.22,82.72,414.86,467.08
2025-06-20 2305,25.14,48.98,458.90,361.93,83.38,410.65,604.95
2025-06-20 2306,25.26,48.92,458.84,361.53,82.81,405.63,720.02
2025-06-20 2307,25.26,48.71,458.44,361.86,81.93,400.93,767.53
2025-06-20 2308,25.20,48.06,457.26,361.28,80.67,398.22,772.22
2025-06-20 2309,25.17,47.84,457.02,360.91,79.02,395.70,767.18
2025-06-20 2310,25.07,47.62,456.39,360.27,72.92,360.31,697.60
2025-06-20 2311,25.20,48.59,455.75,360.29,60.82,357.45,689.01
2025-06-20 2312,25.14,48.79,453.34,358.98,19.03,128.49,223.81
2025-06-20 2313,24.90,48.87,449.04,358.22,7.47,80.42,182.00
2025-06-20 2314,24.73,49.30,447.97,358.33,7.19,79.41,181.01
2025-06-20 2315,24.59,49.38,447.96,358.07,7.78,82.04,186.69
2025-06-20 2316,24.54,49.48,447.84,357.91,24.65,171.75,397.90
2025-06-20 2317,24.58,50.02,452.41,358.13,72.66,363.05,710.83
2025-06-20 2318,24.61,50.19,453.92,357.80,70.77,350.84,678.42
2025-06-20 2319,24.68,49.78,454.98,357.65,74.67,361.91,703.29
2025-06-20 2320,24.70,49.46,454.55,357.57,60.27,342.50,646.75
2025-06-20 2321,24.80,49.55,454.42,357.49,69.31,350.07,678.82
2025-06-20 2322,24.85,49.25,455.51,357.80,75.89,356.42,688.40
2025-06-20 2323,24.91,49.42,455.93,358.19,75.39,353.38,683.54
2025-06-20 2324,25.12,49.87,456.33,358.73,74.65,349.14,675.53
2025-06-20 2325,25.18,49.89,455.60,359.13,73.64,343.73,665.32
2025-06-20 2326,25.24,49.36,456.06,359.63,73.15,340.67,658.58
2025-06-20 2327,25.26,49.71,457.04,360.06,72.62,337.56,652.37
2025-06-20 2328,25.26,48.98,456.59,359.39,71.55,332.39,642.00
2025-06-20 2329,25.18,48.73,455.68,359.14,70.46,327.19,632.63
2025-06-20 2330,25.15,48.25,455.41,359.06,69.40,323.14,624.55
2025-06-20 2331,25.16,48.76,454.90,358.74,68.57,319.36,616.88
2025-06-20 2332,25.06,49.21,454.75,358.82,67.60,315.32,609.14
2025-06-20 2333,25.13,49.21,455.22,359.13,66.61,310.07,599.36
2025-06-20 2334,25.17,49.17,455.38,359.42,65.89,305.96,591.38
2025-06-20 2335,25.15,49.49,454.88,359.54,65.26,302.83,586.30
2025-06-20 2336,25.19,48.92,455.05,359.21,65.28,302.75,586.22
2025-06-20 2337,25.15,48.61,454.54,358.91,64.19,297.06,573.16
2025-06-20 2338,24.99,48.27,454.37,358.30,63.13,293.08,566.49
2025-06-20 2339,25.01,48.51,454.65,358.09,62.63,289.46,558.26
2025-06-20 2340,25.02,48.85,454.77,358.26,62.00,284.71,547.42
2025-06-20 2341,24.92,48.71,454.30,358.71,61.38,283.69,543.77
2025-06-20 2342,24.90,49.23,454.32,359.74,62.10,284.44,543.71
2025-06-20 2343,24.87,49.10,454.63,361.24,62.32,285.62,544.98
2025-06-20 2344,24.86,49.30,454.90,363.02,62.86,287.98,546.98
2025-06-20 2345,24.87,49.50,455.00,364.98,63.86,289.31,546.45
2025-06-20 2346,24.84,49.69,454.66,366.31,64.13,288.89,541.90
2025-06-20 2347,24.83,49.39,454.08,367.45,57.36,280.82,519.55
2025-06-20 2348,24.76,49.00,453.38,368.20,47.97,237.08,424.93
2025-06-20 2349,24.63,49.27,451.44,368.60,19.60,119.42,251.90
2025-06-20 2350,24.56,49.77,451.89,369.79,42.95,205.93,404.38
2025-06-20 2351,24.55,49.87,452.50,371.09,41.52,217.48,403.65
2025-06-20 2352,24.56,50.35,452.24,371.47,45.66,220.98,441.15
2025-06-20 2353,24.66,50.72,452.50,370.70,42.61,205.65,381.36
2025-06-20 2354,24.60,51.05,452.51,369.84,58.93,258.53,488.59
2025-06-20 2355,24.62,50.83,452.11,368.61,40.68,204.19,359.93
2025-06-20 2356,24.60,50.94,451.39,367.07,53.96,242.75,467.29
2025-06-20 2357,24.65,50.97,451.84,364.91,57.09,248.27,458.48
2025-06-20 2358,24.68,50.67,452.65,362.04,55.23,236.23,435.23
2025-06-20 2359,24.69,50.92,451.97,359.56,50.83,212.13,403.75