TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-06-18 0000,21.24,51.99,433.03,336.29,56.06,237.10,431.91
2025-06-18 0001,21.22,51.41,432.93,335.85,55.46,235.04,431.64
2025-06-18 0002,21.26,51.47,432.73,335.36,54.65,231.54,424.80
2025-06-18 0003,21.30,51.30,432.79,334.83,53.76,227.42,418.56
2025-06-18 0004,21.31,51.39,432.78,334.06,52.35,220.69,408.04
2025-06-18 0005,21.33,51.68,432.39,333.33,47.50,207.30,379.36
2025-06-18 0006,21.31,50.59,431.08,332.75,32.62,152.73,299.35
2025-06-18 0007,21.35,51.08,431.24,332.81,43.17,181.01,348.94
2025-06-18 0008,21.37,51.44,431.72,333.28,47.50,197.93,368.98
2025-06-18 0009,21.44,50.57,432.06,333.64,47.38,196.90,363.79
2025-06-18 0010,21.40,50.62,432.14,333.70,46.69,193.34,357.48
2025-06-18 0011,21.38,51.60,431.94,333.58,45.10,187.27,345.07
2025-06-18 0012,21.50,51.99,431.83,333.13,45.06,185.49,343.70
2025-06-18 0013,21.54,51.73,431.89,332.71,44.92,183.78,340.38
2025-06-18 0014,21.57,52.26,431.66,332.41,44.49,181.08,335.45
2025-06-18 0015,21.52,50.25,431.64,332.24,44.59,179.05,331.95
2025-06-18 0016,21.56,50.77,431.57,332.08,44.21,176.91,327.74
2025-06-18 0017,21.56,50.96,431.70,331.94,43.60,173.75,321.49
2025-06-18 0018,21.62,50.92,431.63,331.80,42.73,170.31,315.14
2025-06-18 0019,21.64,51.11,431.50,331.60,41.90,166.27,307.07
2025-06-18 0020,21.60,50.15,431.61,331.40,41.31,162.24,299.76
2025-06-18 0021,21.69,49.74,431.67,331.32,41.00,159.48,295.02
2025-06-18 0022,21.72,50.65,430.96,331.26,40.43,157.84,291.66
2025-06-18 0023,21.83,50.61,430.10,331.33,29.11,119.88,222.53
2025-06-18 0024,21.81,49.87,428.68,331.54,23.45,103.22,215.75
2025-06-18 0025,21.77,50.50,429.03,332.18,30.64,127.48,247.39
2025-06-18 0026,21.82,50.53,429.70,332.88,38.39,148.53,275.07
2025-06-18 0027,21.73,50.22,429.42,333.25,29.43,119.03,228.11
2025-06-18 0028,21.68,50.37,429.34,333.72,34.40,135.10,253.86
2025-06-18 0029,21.63,50.24,428.90,333.81,22.00,98.71,190.73
2025-06-18 0030,21.58,49.78,428.14,333.82,20.23,90.81,187.36
2025-06-18 0031,21.54,49.80,428.14,333.77,25.15,103.77,205.31
2025-06-18 0032,21.54,50.24,427.88,333.65,25.66,104.21,202.66
2025-06-18 0033,21.50,50.38,427.53,333.61,25.17,101.65,197.25
2025-06-18 0034,21.50,50.34,427.33,333.55,24.82,99.49,194.26
2025-06-18 0035,21.49,49.83,427.43,333.39,23.95,95.96,186.59
2025-06-18 0036,21.50,49.94,427.17,333.12,21.89,89.20,176.13
2025-06-18 0037,21.50,49.77,426.96,332.88,21.60,86.98,172.85
2025-06-18 0038,21.46,49.83,426.69,332.67,22.94,89.09,174.34
2025-06-18 0039,21.45,50.04,426.57,332.46,24.84,92.45,179.22
2025-06-18 0040,21.44,49.74,426.89,332.24,27.20,97.19,184.09
2025-06-18 0041,21.42,49.74,427.17,332.09,29.29,101.56,188.47
2025-06-18 0042,21.47,49.92,427.05,331.89,27.73,96.49,179.14
2025-06-18 0043,21.44,49.65,426.72,331.74,23.21,84.36,161.26
2025-06-18 0044,21.40,49.38,425.96,331.57,13.71,58.12,122.06
2025-06-18 0045,21.39,49.69,425.03,331.44,10.34,47.38,110.93
2025-06-18 0046,21.30,49.66,425.23,331.54,14.91,57.52,126.13
2025-06-18 0047,21.33,49.91,425.40,331.68,19.82,69.56,140.12
2025-06-18 0048,21.35,49.77,425.35,331.78,22.09,74.84,144.68
2025-06-18 0049,21.36,50.23,424.83,331.71,22.89,75.62,144.81
2025-06-18 0050,21.37,50.07,424.73,331.89,24.36,78.31,147.48
2025-06-18 0051,21.43,50.03,424.72,331.95,22.62,74.02,139.33
2025-06-18 0052,21.41,50.10,424.84,332.06,22.05,70.94,135.70
2025-06-18 0053,21.40,50.02,425.24,332.25,24.40,75.99,141.17
2025-06-18 0054,21.28,50.47,425.46,332.45,25.07,76.87,140.33
2025-06-18 0055,21.39,50.23,425.39,332.74,24.77,75.33,137.42
2025-06-18 0056,21.41,50.28,425.05,332.91,24.25,73.39,134.05
2025-06-18 0057,21.41,50.14,424.88,333.10,23.69,71.20,130.19
2025-06-18 0058,21.48,50.20,424.54,333.21,23.26,69.38,127.24
2025-06-18 0059,21.53,50.19,424.10,333.30,22.34,66.56,122.68
2025-06-18 0100,21.56,50.16,423.79,333.34,20.81,62.44,116.60
2025-06-18 0101,21.55,50.07,423.84,333.46,19.44,58.65,111.35
2025-06-18 0102,21.44,50.00,423.96,333.65,18.27,55.39,106.66
2025-06-18 0103,21.43,50.08,424.12,334.07,17.52,53.27,103.06
2025-06-18 0104,21.44,50.11,423.96,334.63,15.64,48.54,96.58
2025-06-18 0105,21.52,50.19,423.46,335.25,15.79,47.88,95.22
2025-06-18 0106,21.51,50.04,423.06,335.67,16.13,48.06,93.87
2025-06-18 0107,21.49,50.14,422.80,335.84,13.57,42.20,85.33
2025-06-18 0108,21.20,50.14,422.67,335.96,13.57,41.55,84.60
2025-06-18 0109,21.14,50.22,422.81,336.14,15.26,44.66,85.84
2025-06-18 0110,21.10,50.25,422.72,336.25,12.61,39.41,78.45
2025-06-18 0111,21.10,50.39,422.45,336.31,9.23,32.81,70.78
2025-06-18 0112,20.97,50.58,422.21,336.50,8.23,30.36,67.94
2025-06-18 0113,20.98,50.75,421.69,336.78,8.19,29.56,66.28
2025-06-18 0114,20.86,50.81,421.16,337.05,8.04,28.81,64.28
2025-06-18 0115,20.73,50.92,421.47,337.25,7.43,27.28,61.67
2025-06-18 0116,20.64,51.10,422.11,337.47,7.23,26.44,59.74
2025-06-18 0117,20.58,51.81,422.36,337.77,7.26,25.91,58.17
2025-06-18 0118,20.57,51.70,422.23,338.12,7.13,25.02,56.04
2025-06-18 0119,20.54,51.39,421.83,338.26,7.07,23.73,53.32
2025-06-18 0120,20.50,51.25,421.45,338.20,6.95,22.42,50.55
2025-06-18 0121,20.50,51.60,421.19,338.10,6.95,21.05,47.67
2025-06-18 0122,20.45,51.96,421.14,338.13,6.76,19.84,45.35
2025-06-18 0123,20.43,52.09,420.94,338.33,6.67,19.06,43.52
2025-06-18 0124,20.41,52.04,420.84,338.62,6.58,18.48,41.98
2025-06-18 0125,20.37,51.77,420.92,339.11,6.34,18.05,40.56
2025-06-18 0126,20.41,51.77,420.44,339.54,6.32,17.76,39.25
2025-06-18 0127,20.42,51.78,420.05,339.94,6.29,17.52,38.16
2025-06-18 0128,20.37,51.75,420.23,340.39,6.15,17.13,36.90
2025-06-18 0129,20.38,51.89,420.18,340.95,5.99,16.65,35.34
2025-06-18 0130,20.32,51.58,420.05,341.70,5.80,15.86,33.72
2025-06-18 0131,20.33,51.48,419.57,342.52,5.65,15.03,32.19
2025-06-18 0132,20.28,51.47,418.64,343.01,5.57,14.13,30.43
2025-06-18 0133,20.26,51.55,418.01,342.86,5.26,12.89,28.46
2025-06-18 0134,20.24,51.68,417.40,342.05,4.92,11.58,26.49
2025-06-18 0135,20.21,51.74,417.63,341.01,4.57,10.38,24.62
2025-06-18 0136,20.19,51.76,417.89,340.07,4.45,9.44,23.00
2025-06-18 0137,20.17,52.06,417.23,339.39,4.71,8.77,21.61
2025-06-18 0138,20.16,52.16,416.82,339.18,5.17,8.35,20.44
2025-06-18 0139,20.15,52.21,417.02,339.20,5.25,7.92,19.29
2025-06-18 0140,20.13,52.16,416.75,339.17,5.19,7.42,18.16
2025-06-18 0141,20.12,52.26,416.35,339.09,5.24,6.95,17.08
2025-06-18 0142,20.10,52.33,416.10,339.04,5.14,6.50,16.08
2025-06-18 0143,20.12,52.44,415.58,338.88,5.14,5.99,15.05
2025-06-18 0144,20.16,52.49,415.18,338.70,5.09,5.51,13.99
2025-06-18 0145,20.13,52.44,414.89,338.45,4.87,5.03,12.93
2025-06-18 0146,20.15,52.41,414.27,338.09,4.88,4.53,11.89
2025-06-18 0147,20.10,52.32,414.06,337.86,5.09,3.98,10.89
2025-06-18 0148,20.14,52.33,413.72,337.61,5.29,3.45,9.94
2025-06-18 0149,20.11,52.22,414.22,337.30,5.40,2.98,9.07
2025-06-18 0150,20.06,52.24,414.02,336.83,5.40,2.51,8.27
2025-06-18 0151,20.05,52.32,413.86,336.39,5.30,2.10,7.52
2025-06-18 0152,20.05,52.41,413.76,336.10,5.04,1.71,6.84
2025-06-18 0153,20.06,52.38,413.30,336.04,5.10,1.40,6.23
2025-06-18 0154,20.05,52.44,413.00,335.91,4.85,1.03,5.69
2025-06-18 0155,20.08,52.40,412.70,336.06,4.84,0.72,5.20
2025-06-18 0156,20.08,52.38,412.01,336.20,4.57,0.38,4.72
2025-06-18 0157,20.01,52.46,411.93,336.70,4.51,0.04,4.25
2025-06-18 0158,20.01,52.50,412.20,337.32,4.57,-0.16,3.81
2025-06-18 0159,19.97,52.50,411.98,337.87,4.76,-0.33,3.41
2025-06-18 0200,19.96,52.59,411.67,338.48,4.88,-0.48,3.01
2025-06-18 0201,19.95,52.61,411.71,338.90,4.90,-0.60,2.65
2025-06-18 0202,19.87,52.66,412.25,338.71,4.96,-0.64,2.30
2025-06-18 0203,19.79,52.87,412.65,337.74,4.93,-0.64,1.98
2025-06-18 0204,19.80,53.06,412.87,336.48,4.77,-0.68,1.70
2025-06-18 0205,19.82,53.22,413.09,335.60,4.55,-0.78,1.45
2025-06-18 0206,19.83,53.28,413.30,335.26,4.33,-0.85,1.23
2025-06-18 0207,19.85,53.28,413.19,335.22,4.44,-0.97,1.04
2025-06-18 0208,19.85,53.39,412.89,335.60,4.66,-1.08,0.86
2025-06-18 0209,19.85,53.63,412.69,335.97,4.54,-1.15,0.70
2025-06-18 0210,19.82,53.66,412.94,336.38,4.51,-1.33,0.56
2025-06-18 0211,19.76,53.65,413.10,336.64,4.56,-1.54,0.43
2025-06-18 0212,19.69,53.85,413.30,336.84,4.24,-1.77,0.32
2025-06-18 0213,19.62,54.30,413.62,336.50,3.73,-2.01,0.23
2025-06-18 0214,19.51,54.83,413.43,335.75,2.75,-2.69,0.15
2025-06-18 0215,19.39,55.83,413.19,335.70,1.95,-3.23,0.08
2025-06-18 0216,19.23,57.54,413.32,336.09,1.31,-3.55,0.01
2025-06-18 0217,19.02,58.76,412.74,336.80,0.51,-4.10,0.00
2025-06-18 0218,18.81,59.88,411.95,338.15,-0.33,-4.73,0.00
2025-06-18 0219,18.44,61.63,410.42,340.69,-1.36,-5.63,0.00
2025-06-18 0220,18.21,65.84,410.54,346.20,-2.05,-6.24,0.00
2025-06-18 0221,18.17,66.91,410.23,351.01,-2.19,-6.07,0.00
2025-06-18 0222,18.13,67.48,410.91,353.70,-1.93,-5.49,0.00
2025-06-18 0223,17.97,67.96,410.40,355.08,-1.71,-5.18,0.00
2025-06-18 0224,18.10,67.73,412.79,359.02,-1.55,-4.84,0.00
2025-06-18 0225,18.07,67.72,412.80,360.33,-0.45,-3.53,0.00
2025-06-18 0226,18.15,68.72,413.22,363.99,-0.33,-3.35,0.00
2025-06-18 0227,18.24,68.98,415.48,367.96,0.50,-2.24,0.00
2025-06-18 0228,18.30,69.11,415.50,371.05,0.90,-1.89,0.00
2025-06-18 0229,18.32,69.11,415.43,372.36,1.29,-1.34,0.00
2025-06-18 0230,18.33,69.11,414.94,371.96,1.26,-1.46,0.00
2025-06-18 0231,18.39,69.08,415.12,370.20,1.34,-1.41,0.00
2025-06-18 0232,18.35,68.96,414.27,367.18,1.28,-1.55,0.00
2025-06-18 0233,18.45,69.13,414.59,365.23,1.17,-1.79,0.00
2025-06-18 0234,18.39,68.96,414.87,362.87,1.44,-1.55,0.00
2025-06-18 0235,18.35,68.97,414.18,362.62,1.24,-1.88,0.00
2025-06-18 0236,18.44,69.13,414.65,363.66,1.39,-1.87,0.00
2025-06-18 0237,18.39,68.97,413.94,365.22,1.53,-1.91,0.00
2025-06-18 0238,18.40,69.19,414.45,368.51,1.36,-1.92,0.00
2025-06-18 0239,18.38,69.24,414.55,371.20,1.32,-1.77,0.00
2025-06-18 0240,18.41,69.47,415.10,372.47,1.21,-1.66,0.00
2025-06-18 0241,18.36,69.51,414.90,370.88,1.34,-1.45,0.00
2025-06-18 0242,18.29,69.67,414.26,368.38,1.05,-1.71,0.00
2025-06-18 0243,18.33,70.01,414.86,366.02,0.95,-1.87,0.00
2025-06-18 0244,18.28,70.08,414.48,363.95,0.92,-2.06,0.00
2025-06-18 0245,18.31,70.28,414.88,362.20,0.87,-2.12,0.00
2025-06-18 0246,18.24,70.42,414.62,359.71,0.89,-2.20,0.00
2025-06-18 0247,18.24,70.68,414.14,357.12,0.95,-2.21,0.00
2025-06-18 0248,18.17,70.80,413.59,355.20,0.81,-2.59,0.00
2025-06-18 0249,18.15,71.23,413.99,354.45,0.72,-2.74,0.00
2025-06-18 0250,18.11,71.51,413.91,353.75,0.78,-2.66,0.00
2025-06-18 0251,18.09,71.79,413.43,353.25,0.71,-2.74,0.00
2025-06-18 0252,18.04,72.05,413.33,353.04,0.74,-2.74,0.00
2025-06-18 0253,18.03,72.21,413.09,352.98,0.70,-2.79,0.00
2025-06-18 0254,18.01,72.31,412.79,353.79,0.65,-2.87,0.00
2025-06-18 0255,17.95,72.41,412.58,355.70,0.72,-2.82,0.00
2025-06-18 0256,17.94,72.54,412.47,359.00,0.60,-2.91,0.00
2025-06-18 0257,17.91,72.67,412.27,361.71,0.67,-2.71,0.00
2025-06-18 0258,17.88,72.86,412.43,363.73,0.58,-2.65,0.00
2025-06-18 0259,17.83,73.01,412.38,363.68,0.56,-2.61,0.00
2025-06-18 0300,17.85,73.24,412.22,361.78,0.65,-2.48,0.00
2025-06-18 0301,17.82,73.27,411.76,358.14,0.73,-2.45,0.00
2025-06-18 0302,17.85,73.42,411.66,353.72,0.87,-2.45,0.00
2025-06-18 0303,17.84,73.52,411.74,349.76,0.93,-2.65,0.00
2025-06-18 0304,17.79,73.57,411.82,345.91,1.06,-2.68,0.00
2025-06-18 0305,17.81,73.77,411.65,343.39,1.09,-2.80,0.00
2025-06-18 0306,17.81,73.88,411.41,341.29,1.21,-2.77,0.00
2025-06-18 0307,17.79,73.96,411.11,339.83,1.27,-2.86,0.00
2025-06-18 0308,17.75,73.98,410.67,338.90,1.29,-2.97,0.00
2025-06-18 0309,17.77,74.10,410.74,338.63,1.32,-2.87,0.00
2025-06-18 0310,17.71,74.15,410.65,338.16,1.45,-2.80,0.00
2025-06-18 0311,17.67,74.37,410.36,338.80,1.20,-3.13,0.00
2025-06-18 0312,17.64,74.50,410.47,339.13,1.21,-3.15,0.00
2025-06-18 0313,17.69,74.58,410.31,339.64,1.29,-3.15,0.00
2025-06-18 0314,17.70,74.55,410.73,340.16,1.34,-3.12,0.00
2025-06-18 0315,17.58,74.60,410.17,339.54,1.38,-3.02,0.00
2025-06-18 0316,17.65,74.76,410.58,340.24,1.31,-3.00,0.00
2025-06-18 0317,17.63,74.73,410.25,339.94,1.67,-2.66,0.00
2025-06-18 0318,17.58,74.85,409.78,339.76,1.56,-2.90,0.00
2025-06-18 0319,17.61,74.90,410.15,339.93,1.54,-2.79,0.00
2025-06-18 0320,17.56,74.94,409.64,338.86,1.72,-2.58,0.00
2025-06-18 0321,17.53,75.05,409.78,338.45,1.44,-2.96,0.00
2025-06-18 0322,17.50,75.13,409.61,337.41,1.45,-2.93,0.00
2025-06-18 0323,17.48,75.27,409.16,336.85,1.20,-3.27,0.00
2025-06-18 0324,17.44,75.38,409.11,335.94,1.32,-3.09,0.00
2025-06-18 0325,17.46,75.54,409.47,336.03,1.24,-3.26,0.00
2025-06-18 0326,17.48,75.44,409.44,335.21,1.51,-3.01,0.00
2025-06-18 0327,17.46,75.30,408.76,333.48,1.82,-2.78,0.00
2025-06-18 0328,17.39,75.40,408.68,331.82,1.64,-3.14,0.00
2025-06-18 0329,17.36,75.40,408.32,329.86,1.58,-3.17,0.00
2025-06-18 0330,17.44,75.37,408.94,328.34,1.79,-3.08,0.00
2025-06-18 0331,17.39,75.29,408.19,326.95,1.92,-3.17,0.00
2025-06-18 0332,17.39,75.38,408.17,325.89,1.99,-3.11,0.00
2025-06-18 0333,17.31,75.51,407.43,325.58,1.63,-3.60,0.00
2025-06-18 0334,17.26,75.55,407.56,325.56,1.70,-3.58,0.00
2025-06-18 0335,17.25,75.74,407.32,325.66,1.74,-3.44,0.00
2025-06-18 0336,17.26,75.94,407.04,326.23,1.62,-3.48,0.00
2025-06-18 0337,17.17,76.02,407.05,325.90,1.72,-3.23,0.00
2025-06-18 0338,17.24,76.05,407.94,326.35,1.66,-3.27,0.00
2025-06-18 0339,17.18,76.16,407.63,326.31,1.66,-3.21,0.00
2025-06-18 0340,17.16,76.18,407.26,326.13,1.74,-3.25,0.00
2025-06-18 0341,17.17,76.16,407.20,325.79,1.86,-3.19,0.00
2025-06-18 0342,17.15,76.25,406.74,326.04,1.81,-3.42,0.00
2025-06-18 0343,17.17,76.25,406.84,326.26,1.95,-3.35,0.00
2025-06-18 0344,17.15,76.31,406.71,326.81,2.05,-3.22,0.00
2025-06-18 0345,17.12,76.36,406.14,326.65,2.17,-3.00,0.00
2025-06-18 0346,17.10,76.54,405.26,326.94,1.82,-3.42,0.00
2025-06-18 0347,17.10,76.70,405.76,327.06,1.98,-3.09,0.00
2025-06-18 0348,17.08,76.78,404.64,326.82,1.78,-3.37,0.00
2025-06-18 0349,17.04,76.90,405.01,327.37,1.68,-3.47,0.00
2025-06-18 0350,17.02,76.98,404.93,327.42,1.79,-3.23,0.00
2025-06-18 0351,16.99,77.06,404.67,327.27,1.94,-3.11,0.00
2025-06-18 0352,16.96,77.20,404.34,327.51,1.83,-3.10,0.00
2025-06-18 0353,16.97,77.34,404.89,327.97,1.82,-3.11,0.00
2025-06-18 0354,16.97,77.38,405.29,328.20,2.15,-2.78,0.00
2025-06-18 0355,16.98,77.38,405.47,328.66,2.29,-2.59,0.00
2025-06-18 0356,17.01,77.39,405.31,328.89,2.57,-2.34,0.00
2025-06-18 0357,16.99,77.38,404.85,329.31,2.51,-2.37,0.00
2025-06-18 0358,16.96,77.43,404.56,329.85,2.33,-2.48,0.00
2025-06-18 0359,16.99,77.47,404.98,330.33,2.29,-2.41,0.00
2025-06-18 0400,17.01,77.39,405.61,330.77,2.31,-2.40,0.00
2025-06-18 0401,16.96,77.36,405.23,331.31,2.24,-2.50,0.00
2025-06-18 0402,16.95,77.47,405.71,332.32,2.15,-2.44,0.00
2025-06-18 0403,16.85,77.56,404.97,333.33,1.95,-2.58,0.00
2025-06-18 0404,16.93,77.70,406.02,335.19,1.86,-2.47,0.00
2025-06-18 0405,16.87,77.70,405.62,336.05,1.96,-2.27,0.00
2025-06-18 0406,16.87,77.88,405.60,337.51,1.80,-2.38,0.00
2025-06-18 0407,16.92,77.85,406.31,338.03,2.04,-1.96,0.00
2025-06-18 0408,16.84,77.91,405.83,338.57,1.86,-2.19,0.00
2025-06-18 0409,16.80,78.02,405.73,338.97,1.74,-2.37,0.00
2025-06-18 0410,16.86,78.16,406.13,339.79,1.76,-2.31,0.00
2025-06-18 0411,16.85,78.12,405.63,340.26,1.79,-2.30,0.00
2025-06-18 0412,16.86,78.15,405.64,340.73,1.84,-2.24,0.00
2025-06-18 0413,16.84,78.18,405.44,340.82,1.82,-2.13,0.00
2025-06-18 0414,16.79,78.33,405.03,340.52,1.65,-2.27,0.00
2025-06-18 0415,16.87,78.51,405.91,340.97,1.66,-2.20,0.00
2025-06-18 0416,16.80,78.39,405.71,340.58,1.81,-2.11,0.00
2025-06-18 0417,16.85,78.58,405.90,340.84,1.79,-2.12,0.00
2025-06-18 0418,16.82,78.64,405.54,340.65,1.79,-2.16,0.00
2025-06-18 0419,16.90,78.80,406.53,340.68,1.77,-2.23,0.00
2025-06-18 0420,16.79,78.72,405.67,339.74,1.68,-2.38,0.00
2025-06-18 0421,16.77,78.93,405.67,339.67,1.44,-2.60,0.00
2025-06-18 0422,16.75,79.11,405.67,338.55,1.54,-2.57,0.00
2025-06-18 0423,16.74,79.23,405.63,337.61,1.49,-2.59,0.00
2025-06-18 0424,16.75,79.36,405.41,336.40,1.60,-2.40,0.00
2025-06-18 0425,16.71,79.37,405.11,335.04,1.60,-2.42,0.00
2025-06-18 0426,16.68,79.44,404.68,333.79,1.57,-2.57,0.00
2025-06-18 0427,16.64,79.57,404.46,332.76,1.48,-2.66,0.00
2025-06-18 0428,16.62,79.74,404.29,331.61,1.36,-2.93,0.00
2025-06-18 0429,16.59,79.92,404.19,330.86,1.29,-3.06,0.00
2025-06-18 0430,16.62,80.10,404.87,330.33,1.39,-2.87,0.00
2025-06-18 0431,16.60,80.20,404.68,329.82,1.47,-2.91,0.00
2025-06-18 0432,16.57,80.30,404.29,329.36,1.51,-2.97,0.00
2025-06-18 0433,16.58,80.50,404.50,329.38,1.60,-2.88,0.00
2025-06-18 0434,16.54,80.50,404.27,329.04,1.57,-2.92,0.00
2025-06-18 0435,16.51,80.60,403.92,328.81,1.52,-2.98,0.00
2025-06-18 0436,16.53,80.80,403.96,328.57,1.55,-2.92,0.00
2025-06-18 0437,16.52,80.90,403.82,328.69,1.55,-3.04,0.00
2025-06-18 0438,16.53,81.00,404.30,328.77,1.79,-2.70,0.00
2025-06-18 0439,16.49,81.00,403.92,328.67,1.70,-2.77,0.00
2025-06-18 0440,16.52,81.30,404.17,328.91,1.86,-2.69,0.00
2025-06-18 0441,16.46,81.30,403.46,329.00,1.77,-2.72,0.00
2025-06-18 0442,16.50,81.40,404.00,329.71,1.80,-2.82,0.00
2025-06-18 0443,16.53,81.50,404.63,330.83,1.82,-2.76,0.00
2025-06-18 0444,16.59,81.50,404.93,331.28,2.12,-2.43,0.00
2025-06-18 0445,16.62,81.50,405.15,331.40,2.38,-2.03,0.00
2025-06-18 0446,16.56,81.30,404.72,331.30,2.18,-2.27,0.00
2025-06-18 0447,16.64,81.40,405.18,331.28,2.26,-2.12,0.00
2025-06-18 0448,16.60,81.30,405.06,330.61,2.34,-1.86,0.00
2025-06-18 0449,16.60,81.30,405.00,330.13,2.29,-2.04,0.00
2025-06-18 0450,16.63,81.30,404.76,329.58,2.34,-1.99,0.00
2025-06-18 0451,16.64,81.20,404.34,329.15,2.24,-2.16,0.00
2025-06-18 0452,16.70,81.20,404.90,329.17,2.29,-2.21,0.00
2025-06-18 0453,16.64,81.00,404.39,328.28,2.47,-2.08,0.00
2025-06-18 0454,16.71,81.00,404.48,328.48,2.50,-2.19,0.00
2025-06-18 0455,16.62,80.80,403.76,328.07,2.39,-2.39,0.00
2025-06-18 0456,16.60,80.90,403.99,328.14,2.24,-2.39,0.00
2025-06-18 0457,16.60,81.00,404.08,328.21,2.06,-2.55,0.00
2025-06-18 0458,16.60,81.00,404.46,328.83,2.03,-2.47,0.00
2025-06-18 0459,16.70,81.00,404.88,328.90,2.50,-1.95,0.00
2025-06-18 0500,16.73,80.90,404.88,329.45,2.45,-2.09,0.00
2025-06-18 0501,16.70,80.70,404.62,329.57,2.61,-1.98,0.00
2025-06-18 0502,16.68,80.60,404.35,330.04,2.41,-2.22,0.00
2025-06-18 0503,16.66,80.70,404.69,330.53,2.28,-2.33,0.00
2025-06-18 0504,16.65,80.80,404.47,330.87,2.26,-2.40,0.00
2025-06-18 0505,16.69,80.80,404.86,330.76,2.40,-2.19,0.00
2025-06-18 0506,16.61,80.70,404.42,329.84,2.29,-2.40,0.00
2025-06-18 0507,16.66,80.90,404.36,329.63,2.06,-2.58,0.00
2025-06-18 0508,16.64,80.90,404.02,328.49,2.07,-2.49,0.00
2025-06-18 0509,16.51,80.90,403.14,327.78,1.67,-2.94,0.00
2025-06-18 0510,16.56,81.10,404.44,327.51,1.51,-2.95,0.00
2025-06-18 0511,16.60,81.20,404.70,326.79,1.83,-2.60,0.00
2025-06-18 0512,16.58,81.10,404.49,325.99,2.03,-2.35,0.00
2025-06-18 0513,16.49,81.20,403.77,325.28,1.85,-2.74,0.00
2025-06-18 0514,16.46,81.40,403.67,325.68,1.41,-3.16,0.00
2025-06-18 0515,16.53,81.70,404.12,325.47,1.66,-2.74,0.00
2025-06-18 0516,16.42,81.60,403.03,324.49,1.70,-2.86,0.00
2025-06-18 0517,16.34,81.80,402.73,324.40,1.29,-3.38,0.00
2025-06-18 0518,16.31,82.20,402.92,324.74,1.14,-3.42,0.00
2025-06-18 0519,16.33,82.50,403.18,324.63,1.22,-3.26,0.00
2025-06-18 0520,16.35,82.50,403.49,325.05,1.45,-2.95,0.00
2025-06-18 0521,16.28,82.50,402.87,324.95,1.54,-2.90,0.00
2025-06-18 0522,16.30,82.80,403.03,325.75,1.41,-2.99,0.00
2025-06-18 0523,16.21,82.90,402.25,326.17,1.30,-3.17,0.00
2025-06-18 0524,16.17,83.10,401.86,327.09,1.03,-3.53,0.00
2025-06-18 0525,16.17,83.40,401.87,327.87,0.92,-3.58,0.00
2025-06-18 0526,16.12,83.40,401.41,328.35,0.98,-3.47,0.00
2025-06-18 0527,16.11,83.50,401.76,328.93,0.95,-3.52,0.00
2025-06-18 0528,16.08,83.60,401.72,329.25,1.03,-3.41,0.00
2025-06-18 0529,16.03,83.80,401.66,329.35,1.05,-3.31,0.00
2025-06-18 0530,16.04,83.90,401.64,329.26,1.03,-3.24,0.00
2025-06-18 0531,16.05,83.90,401.81,328.76,1.28,-2.91,0.00
2025-06-18 0532,15.98,84.00,401.35,328.52,1.23,-3.08,0.00
2025-06-18 0533,15.98,84.20,401.33,328.72,1.20,-2.95,0.00
2025-06-18 0534,15.99,84.30,401.35,329.16,1.26,-2.80,0.00
2025-06-18 0535,15.96,84.50,401.47,329.27,1.30,-2.70,0.00
2025-06-18 0536,16.01,84.40,401.85,329.33,1.36,-2.70,0.00
2025-06-18 0537,16.00,84.10,402.22,328.64,1.68,-2.37,0.00
2025-06-18 0538,15.97,84.20,401.70,328.49,1.38,-2.68,0.00
2025-06-18 0539,15.97,84.20,401.87,328.32,1.44,-2.63,0.00
2025-06-18 0540,15.98,84.10,401.96,328.11,1.56,-2.73,0.00
2025-06-18 0541,15.91,84.20,401.22,327.99,1.35,-2.98,0.00
2025-06-18 0542,15.93,84.30,401.32,328.30,1.36,-2.91,0.00
2025-06-18 0543,15.90,84.40,400.96,328.74,1.34,-3.02,0.00
2025-06-18 0544,15.92,84.30,400.94,328.74,1.50,-2.86,0.00
2025-06-18 0545,15.97,84.10,401.24,328.93,1.70,-2.68,0.00
2025-06-18 0546,15.94,84.00,401.01,328.68,1.79,-2.63,0.00
2025-06-18 0547,15.90,84.00,400.78,327.94,1.77,-2.52,0.00
2025-06-18 0548,15.92,84.10,400.90,328.01,1.64,-2.67,0.00
2025-06-18 0549,15.96,84.00,401.18,327.73,1.77,-2.57,0.00
2025-06-18 0550,15.97,83.90,401.24,327.12,1.97,-2.43,0.00
2025-06-18 0551,15.95,83.90,400.79,327.01,1.79,-2.74,0.00
2025-06-18 0552,16.02,83.90,401.61,327.05,1.87,-2.59,0.00
2025-06-18 0553,15.95,83.90,400.93,326.64,1.91,-2.57,0.00
2025-06-18 0554,15.93,83.90,400.38,326.64,1.80,-2.75,0.00
2025-06-18 0555,15.93,83.90,400.05,326.79,1.78,-2.94,0.00
2025-06-18 0556,15.93,83.90,400.21,327.31,1.81,-2.80,0.00
2025-06-18 0557,15.89,83.80,399.98,327.39,1.82,-2.77,0.00
2025-06-18 0558,15.87,83.90,400.02,328.37,1.58,-2.95,0.00
2025-06-18 0559,15.91,83.80,400.41,328.88,1.75,-2.78,0.00
2025-06-18 0600,15.83,83.90,399.78,329.35,1.69,-2.89,0.00
2025-06-18 0601,15.84,84.00,399.90,330.02,1.69,-2.83,0.00
2025-06-18 0602,15.84,84.10,400.03,330.22,1.67,-2.71,0.00
2025-06-18 0603,15.82,84.30,399.68,330.23,1.65,-2.72,0.00
2025-06-18 0604,15.83,84.30,400.10,330.58,1.61,-2.76,0.00
2025-06-18 0605,15.82,84.30,399.69,330.28,1.74,-2.51,0.00
2025-06-18 0606,15.82,84.20,399.95,330.06,1.73,-2.52,0.00
2025-06-18 0607,15.80,84.10,399.74,329.35,1.80,-2.36,0.00
2025-06-18 0608,15.76,84.20,399.55,328.77,1.57,-2.63,0.00
2025-06-18 0609,15.76,84.30,399.74,327.92,1.63,-2.73,0.00
2025-06-18 0610,15.70,84.40,398.81,327.15,1.50,-3.06,0.00
2025-06-18 0611,15.71,84.40,399.14,326.88,1.39,-3.37,0.00
2025-06-18 0612,15.77,84.10,399.52,326.52,1.64,-2.83,0.00
2025-06-18 0613,15.70,84.10,399.12,326.35,1.63,-2.81,0.00
2025-06-18 0614,15.70,84.10,398.89,326.23,1.63,-2.87,0.00
2025-06-18 0615,15.67,84.00,398.74,326.24,1.63,-2.95,0.00
2025-06-18 0616,15.70,83.80,399.57,326.41,1.67,-2.91,0.00
2025-06-18 0617,15.69,83.60,399.15,326.66,1.77,-2.69,0.00
2025-06-18 0618,15.74,83.20,399.47,326.26,1.97,-2.41,0.00
2025-06-18 0619,15.61,83.10,398.68,325.83,1.79,-2.75,0.00
2025-06-18 0620,15.63,83.10,398.99,326.04,1.51,-3.05,0.00
2025-06-18 0621,15.70,82.90,399.54,326.05,1.64,-2.88,0.00
2025-06-18 0622,15.62,82.80,399.06,325.42,1.79,-2.78,0.00
2025-06-18 0623,15.65,82.90,399.23,325.21,1.74,-2.81,0.00
2025-06-18 0624,15.57,82.90,398.84,324.52,1.78,-2.79,0.00
2025-06-18 0625,15.64,83.10,399.04,324.34,1.69,-2.96,0.00
2025-06-18 0626,15.61,83.10,399.03,324.07,1.80,-2.79,0.00
2025-06-18 0627,15.64,83.10,398.98,323.78,1.83,-2.77,0.00
2025-06-18 0628,15.64,83.00,398.73,323.51,1.90,-2.78,0.00
2025-06-18 0629,15.61,83.20,398.77,323.28,1.86,-2.93,0.00
2025-06-18 0630,15.55,83.30,398.22,322.86,1.84,-2.98,0.00
2025-06-18 0631,15.59,83.50,398.62,322.93,1.72,-3.03,0.00
2025-06-18 0632,15.63,83.60,398.61,322.46,1.89,-2.92,0.00
2025-06-18 0633,15.61,83.50,398.41,321.85,2.00,-2.81,0.00
2025-06-18 0634,15.56,83.70,398.48,321.56,1.87,-2.97,0.00
2025-06-18 0635,15.50,83.80,398.49,320.92,1.90,-2.86,0.00
2025-06-18 0636,15.59,84.00,398.90,320.75,1.88,-2.92,0.00
2025-06-18 0637,15.61,83.90,398.86,319.91,2.18,-2.62,0.00
2025-06-18 0638,15.58,83.90,398.20,319.53,2.10,-2.82,0.00
2025-06-18 0639,15.56,83.90,398.07,319.28,1.98,-2.93,0.00
2025-06-18 0640,15.64,83.90,398.50,319.21,2.10,-2.82,0.00
2025-06-18 0641,15.61,83.90,398.50,318.97,2.20,-2.68,0.00
2025-06-18 0642,15.62,83.80,398.65,318.84,2.27,-2.54,0.00
2025-06-18 0643,15.58,83.80,398.48,318.67,2.27,-2.64,0.00
2025-06-18 0644,15.58,83.90,398.33,318.57,2.17,-2.80,0.00
2025-06-18 0645,15.57,83.90,398.31,318.55,2.15,-2.86,0.00
2025-06-18 0646,15.51,83.90,397.93,317.98,2.02,-3.00,0.00
2025-06-18 0647,15.50,84.10,397.86,317.98,1.81,-3.25,0.00
2025-06-18 0648,15.50,84.20,398.03,317.76,1.84,-3.17,0.00
2025-06-18 0649,15.46,84.30,397.77,317.34,1.84,-3.07,0.00
2025-06-18 0650,15.44,84.30,397.51,316.80,1.81,-3.12,0.00
2025-06-18 0651,15.38,84.40,397.04,316.40,1.65,-3.36,0.00
2025-06-18 0652,15.38,84.60,397.00,316.26,1.62,-3.41,0.00
2025-06-18 0653,15.34,84.60,396.98,316.02,1.56,-3.56,0.00
2025-06-18 0654,15.33,84.70,396.90,315.96,1.55,-3.55,0.00
2025-06-18 0655,15.32,84.80,397.16,316.02,1.58,-3.36,0.00
2025-06-18 0656,15.28,84.90,396.97,315.90,1.66,-3.22,0.00
2025-06-18 0657,15.33,85.00,397.03,315.73,1.76,-3.10,0.00
2025-06-18 0658,15.26,84.90,396.54,315.47,1.71,-3.25,0.00
2025-06-18 0659,15.22,85.10,396.21,315.38,1.60,-3.48,0.00
2025-06-18 0700,15.20,85.20,395.83,315.52,1.49,-3.58,0.00
2025-06-18 0701,15.23,85.30,395.61,315.48,1.62,-3.50,0.00
2025-06-18 0702,15.20,85.30,395.15,315.47,1.62,-3.57,0.00
2025-06-18 0703,15.20,85.40,394.92,315.76,1.67,-3.66,0.00
2025-06-18 0704,15.16,85.50,394.82,315.92,1.71,-3.49,0.00
2025-06-18 0705,15.15,85.50,394.74,316.46,1.66,-3.53,0.00
2025-06-18 0706,15.15,85.50,394.95,316.91,1.67,-3.39,0.00
2025-06-18 0707,15.17,85.60,395.44,317.21,1.73,-3.22,0.00
2025-06-18 0708,15.15,85.60,395.49,317.07,1.84,-3.02,0.00
2025-06-18 0709,15.14,85.60,395.76,317.17,1.86,-2.97,0.00
2025-06-18 0710,15.12,85.70,395.75,317.05,1.83,-2.86,0.00
2025-06-18 0711,15.12,85.70,395.69,316.77,1.84,-2.83,0.00
2025-06-18 0712,15.08,85.80,395.40,316.59,1.78,-2.87,0.00
2025-06-18 0713,15.12,85.90,395.50,316.61,1.80,-2.78,0.00
2025-06-18 0714,15.09,86.00,395.35,316.66,1.86,-2.71,0.00
2025-06-18 0715,15.05,86.00,395.32,317.07,1.72,-2.81,0.00
2025-06-18 0716,15.01,86.10,395.18,317.70,1.66,-2.90,0.00
2025-06-18 0717,15.09,86.20,396.02,318.38,1.76,-2.61,0.00
2025-06-18 0718,14.98,86.20,395.05,318.77,1.67,-2.87,0.00
2025-06-18 0719,15.07,86.40,396.04,319.78,1.62,-2.76,0.00
2025-06-18 0720,15.03,86.40,395.89,319.96,1.82,-2.72,0.00
2025-06-18 0721,15.03,86.50,396.32,320.69,1.86,-2.73,0.00
2025-06-18 0722,15.08,86.60,396.20,320.11,2.04,-2.38,0.00
2025-06-18 0723,15.01,86.60,396.01,319.96,1.84,-2.61,0.00
2025-06-18 0724,15.04,86.70,396.14,319.16,1.90,-2.53,0.00
2025-06-18 0725,15.08,86.80,396.33,318.62,1.84,-2.70,0.00
2025-06-18 0726,15.07,86.80,396.31,317.67,1.90,-2.70,0.00
2025-06-18 0727,15.05,86.80,395.86,316.69,1.91,-2.72,0.00
2025-06-18 0728,15.05,86.80,395.71,315.86,1.86,-2.83,0.00
2025-06-18 0729,15.04,86.90,395.46,315.09,1.82,-2.98,0.00
2025-06-18 0730,15.00,86.90,395.16,314.35,1.75,-3.14,0.00
2025-06-18 0731,14.99,87.00,394.97,313.54,1.69,-3.33,0.00
2025-06-18 0732,14.94,87.10,394.33,312.92,1.67,-3.44,0.00
2025-06-18 0733,14.91,87.30,394.30,313.14,1.46,-3.65,0.00
2025-06-18 0734,14.99,87.40,395.00,313.00,1.67,-3.40,0.00
2025-06-18 0735,14.97,87.30,394.13,312.42,1.89,-3.21,0.00
2025-06-18 0736,14.91,87.30,393.80,312.54,1.79,-3.38,0.00
2025-06-18 0737,14.94,87.40,394.24,312.98,1.68,-3.49,0.00
2025-06-18 0738,14.97,87.50,394.41,312.76,1.94,-3.18,0.00
2025-06-18 0739,14.85,87.30,393.42,312.86,1.83,-3.33,0.00
2025-06-18 0740,14.93,87.50,394.39,313.12,1.90,-3.22,0.00
2025-06-18 0741,14.96,87.50,394.86,313.47,1.96,-3.06,0.00
2025-06-18 0742,15.18,87.50,396.39,313.64,2.58,-2.28,0.00
2025-06-18 0743,15.15,86.90,396.08,312.81,2.89,-1.96,0.00
2025-06-18 0744,15.05,86.70,394.64,312.40,2.63,-2.38,0.00
2025-06-18 0745,14.98,86.70,394.45,312.64,2.32,-2.77,0.00
2025-06-18 0746,15.10,86.90,395.71,312.83,2.35,-2.64,0.00
2025-06-18 0747,15.25,86.80,396.63,312.60,2.86,-1.99,0.00
2025-06-18 0748,15.10,86.30,395.19,311.96,2.65,-2.30,0.00
2025-06-18 0749,15.11,86.30,395.27,312.02,2.44,-2.46,0.00
2025-06-18 0750,15.12,86.30,395.29,312.35,2.27,-2.72,0.00
2025-06-18 0751,15.04,86.40,394.93,312.29,2.46,-2.58,0.00
2025-06-18 0752,15.08,86.40,394.93,312.31,2.34,-2.61,0.00
2025-06-18 0753,15.03,86.30,393.96,312.21,2.11,-2.96,0.00
2025-06-18 0754,15.05,86.40,394.27,312.51,2.13,-2.75,0.00
2025-06-18 0755,15.05,86.40,393.86,312.46,2.17,-2.74,0.00
2025-06-18 0756,15.09,86.40,393.99,312.52,2.33,-2.54,0.00
2025-06-18 0757,15.01,86.30,393.57,312.76,2.26,-2.58,0.00
2025-06-18 0758,15.06,86.50,393.93,312.90,2.17,-2.71,0.00
2025-06-18 0759,15.06,86.50,393.78,313.19,2.33,-2.57,0.00
2025-06-18 0800,15.03,86.40,393.23,313.02,2.19,-2.76,0.00
2025-06-18 0801,14.95,86.50,392.33,312.52,1.99,-3.11,0.00
2025-06-18 0802,14.91,86.60,393.13,313.00,1.67,-3.40,0.00
2025-06-18 0803,14.95,86.70,393.80,313.35,1.85,-3.00,0.00
2025-06-18 0804,14.94,86.70,393.36,313.45,2.05,-2.74,0.00
2025-06-18 0805,14.88,86.70,392.81,313.32,2.11,-2.53,0.00
2025-06-18 0806,14.92,86.80,393.19,313.37,2.04,-2.79,0.00
2025-06-18 0807,14.82,86.70,391.76,313.02,1.78,-3.13,0.00
2025-06-18 0808,14.73,86.80,390.51,312.42,1.62,-3.45,0.00
2025-06-18 0809,14.72,87.00,390.94,313.29,1.49,-3.48,0.00
2025-06-18 0810,14.70,87.20,390.51,313.04,1.63,-3.29,0.00
2025-06-18 0811,14.66,87.40,390.32,312.90,1.44,-3.46,0.00
2025-06-18 0812,14.56,87.40,389.81,312.68,1.31,-3.62,0.00
2025-06-18 0813,14.60,87.80,390.09,312.94,1.33,-3.82,0.00
2025-06-18 0814,14.61,88.00,389.32,312.52,1.72,-3.68,0.00
2025-06-18 0815,14.63,88.00,390.22,313.65,1.61,-3.71,0.00
2025-06-18 0816,14.64,88.10,390.12,313.63,1.97,-3.08,0.00
2025-06-18 0817,14.59,88.10,388.80,312.99,2.02,-3.00,0.00
2025-06-18 0818,14.56,88.20,387.76,312.86,1.99,-3.09,0.00
2025-06-18 0819,14.51,88.20,386.81,312.58,1.71,-3.42,0.00
2025-06-18 0820,14.51,88.40,387.10,312.53,1.58,-3.47,0.00
2025-06-18 0821,14.47,88.50,387.75,312.75,1.47,-3.41,0.00
2025-06-18 0822,14.47,88.80,388.38,312.89,1.52,-3.08,0.00
2025-06-18 0823,14.49,89.00,388.83,312.84,1.68,-2.79,0.00
2025-06-18 0824,14.51,89.10,388.65,312.44,1.91,-2.66,0.00
2025-06-18 0825,14.52,89.10,388.89,312.76,1.94,-2.63,0.00
2025-06-18 0826,14.51,89.30,389.02,312.96,1.94,-2.44,0.00
2025-06-18 0827,14.53,89.40,389.28,312.90,1.99,-2.13,0.00
2025-06-18 0828,14.57,89.50,389.37,313.06,2.10,-2.05,0.00
2025-06-18 0829,14.61,89.70,389.66,313.19,2.33,-1.84,0.00
2025-06-18 0830,14.62,89.70,389.94,313.40,2.50,-1.85,0.00
2025-06-18 0831,14.62,89.70,389.70,313.39,2.67,-1.68,0.00
2025-06-18 0832,14.63,89.70,389.91,313.59,2.75,-1.54,0.00
2025-06-18 0833,14.64,89.70,389.91,313.63,2.80,-1.54,0.00
2025-06-18 0834,14.68,89.60,389.75,313.36,2.89,-1.41,0.00
2025-06-18 0835,14.68,89.60,389.94,313.63,2.86,-1.46,0.00
2025-06-18 0836,14.67,89.50,389.74,313.54,2.80,-1.48,0.00
2025-06-18 0837,14.62,89.60,389.52,313.34,2.64,-1.38,0.00
2025-06-18 0838,14.60,89.60,389.42,313.56,2.46,-1.54,0.00
2025-06-18 0839,14.61,89.80,389.68,313.76,2.56,-1.42,0.00
2025-06-18 0840,14.61,89.80,389.43,313.50,2.71,-1.37,0.00
2025-06-18 0841,14.56,89.70,389.94,313.42,2.60,-1.63,0.00
2025-06-18 0842,14.45,89.70,389.17,312.80,2.31,-1.94,0.00
2025-06-18 0843,14.38,89.70,389.10,312.75,1.66,-2.72,0.00
2025-06-18 0844,14.32,89.80,389.18,313.13,1.22,-3.29,0.00
2025-06-18 0845,14.27,90.10,388.88,313.19,1.49,-3.21,0.00
2025-06-18 0846,14.23,90.40,388.52,312.85,1.55,-3.18,0.00
2025-06-18 0847,14.21,90.70,388.84,312.96,1.30,-3.37,0.00
2025-06-18 0848,14.13,90.90,388.72,312.80,1.09,-3.40,0.00
2025-06-18 0849,14.09,91.10,389.07,312.71,0.98,-3.48,0.00
2025-06-18 0850,14.06,91.40,388.70,312.46,1.19,-3.33,0.00
2025-06-18 0851,14.01,91.50,388.12,312.23,1.09,-3.54,0.00
2025-06-18 0852,14.08,91.90,388.48,312.62,1.21,-3.35,0.00
2025-06-18 0853,14.04,92.00,388.32,312.43,1.39,-3.24,0.00
2025-06-18 0854,14.03,92.00,387.87,312.51,1.39,-3.27,0.00
2025-06-18 0855,14.01,92.20,387.55,312.16,1.58,-3.15,0.00
2025-06-18 0856,14.05,92.20,388.04,312.63,1.54,-3.24,0.00
2025-06-18 0857,14.07,92.30,387.77,312.45,1.72,-3.17,0.00
2025-06-18 0858,14.02,92.30,387.17,312.08,2.00,-3.04,0.00
2025-06-18 0859,14.03,92.30,387.10,312.36,1.80,-3.04,0.00
2025-06-18 0900,14.04,92.40,386.57,312.00,1.89,-2.88,0.00
2025-06-18 0901,14.01,92.50,386.28,312.18,1.79,-2.89,0.00
2025-06-18 0902,13.93,92.40,386.04,312.40,1.64,-2.95,0.00
2025-06-18 0903,13.92,92.60,386.09,311.94,1.70,-2.78,0.00
2025-06-18 0904,13.94,92.60,386.01,312.50,1.38,-3.11,0.00
2025-06-18 0905,13.95,93.00,386.36,312.80,1.77,-2.78,0.00
2025-06-18 0906,14.01,93.10,385.83,312.35,2.14,-2.51,0.00
2025-06-18 0907,13.95,93.10,385.20,312.14,2.13,-2.69,0.00
2025-06-18 0908,13.94,93.10,385.35,311.91,1.99,-2.83,0.00
2025-06-18 0909,13.86,93.20,386.19,312.18,1.87,-2.99,0.00
2025-06-18 0910,13.94,93.40,387.26,312.74,1.90,-2.76,0.00
2025-06-18 0911,13.90,93.50,387.00,312.58,2.16,-2.74,0.00
2025-06-18 0912,13.91,93.50,387.23,312.55,2.15,-2.73,0.00
2025-06-18 0913,13.85,93.60,387.22,312.68,2.27,-2.91,0.00
2025-06-18 0914,13.83,93.70,387.78,312.99,2.23,-2.75,0.00
2025-06-18 0915,13.91,94.00,388.25,313.12,2.45,-2.28,0.00
2025-06-18 0916,13.96,94.20,387.81,313.15,2.88,-1.75,0.00
2025-06-18 0917,14.00,94.30,387.39,313.01,3.41,-1.33,0.00
2025-06-18 0918,14.06,94.30,386.38,312.66,3.83,-1.65,0.00
2025-06-18 0919,14.05,94.20,386.03,312.87,3.87,-2.05,0.00
2025-06-18 0920,14.07,94.20,386.34,313.12,4.24,-1.99,0.00
2025-06-18 0921,14.09,94.10,386.16,313.09,4.49,-1.86,0.00
2025-06-18 0922,14.09,94.10,385.70,312.86,4.38,-1.95,0.00
2025-06-18 0923,14.08,94.00,386.09,313.10,4.17,-1.99,0.00
2025-06-18 0924,14.12,94.00,386.04,313.09,4.27,-2.01,0.00
2025-06-18 0925,14.10,93.90,385.36,313.18,4.35,-2.03,0.00
2025-06-18 0926,14.08,93.80,385.41,313.30,4.17,-2.02,0.00
2025-06-18 0927,14.13,93.90,385.40,313.38,4.43,-1.90,0.00
2025-06-18 0928,14.12,94.00,384.75,313.35,4.50,-1.86,0.00
2025-06-18 0929,14.01,93.70,384.15,312.93,4.00,-1.95,0.00
2025-06-18 0930,14.04,93.60,384.58,312.92,3.33,-1.99,0.00
2025-06-18 0931,14.01,93.70,384.78,312.77,3.10,-2.06,0.00
2025-06-18 0932,14.02,93.70,384.73,312.27,3.15,-2.09,0.00
2025-06-18 0933,13.97,93.60,384.29,311.85,2.98,-2.42,0.00
2025-06-18 0934,13.92,93.50,384.70,311.65,2.64,-2.71,0.00
2025-06-18 0935,13.94,93.60,385.46,311.78,2.48,-2.69,0.00
2025-06-18 0936,13.95,93.70,385.55,311.67,2.55,-2.68,0.00
2025-06-18 0937,13.92,93.70,385.43,311.63,2.49,-2.74,0.00
2025-06-18 0938,13.88,93.60,385.89,311.67,2.27,-2.66,0.00
2025-06-18 0939,13.88,93.70,386.28,311.53,2.11,-2.66,0.00
2025-06-18 0940,13.87,93.80,386.45,311.80,1.94,-2.66,0.04
2025-06-18 0941,13.85,93.90,385.99,311.78,1.83,-2.67,0.10
2025-06-18 0942,13.81,93.90,385.56,311.81,1.69,-2.81,0.16
2025-06-18 0943,13.77,93.90,385.78,312.12,1.53,-2.60,0.24
2025-06-18 0944,13.72,93.90,386.00,312.32,1.46,-2.24,0.34
2025-06-18 0945,13.75,94.10,386.02,312.40,1.41,-1.97,0.45
2025-06-18 0946,13.71,94.20,386.03,312.52,1.39,-1.88,0.56
2025-06-18 0947,13.66,94.30,386.13,312.67,1.44,-1.75,0.71
2025-06-18 0948,13.67,94.40,386.25,312.89,1.53,-1.54,0.87
2025-06-18 0949,13.66,94.60,386.71,313.26,1.61,-1.23,1.05
2025-06-18 0950,13.69,94.80,387.12,313.55,1.76,-0.74,1.26
2025-06-18 0951,13.76,95.10,386.79,313.50,1.99,-0.33,1.49
2025-06-18 0952,13.79,95.30,385.91,313.17,2.18,-0.21,1.74
2025-06-18 0953,13.70,95.20,385.95,313.38,2.04,-0.15,2.00
2025-06-18 0954,13.70,95.30,385.97,313.36,2.20,0.02,2.31
2025-06-18 0955,13.68,95.30,386.06,313.44,2.20,0.19,2.64
2025-06-18 0956,13.74,95.50,386.61,313.59,2.22,0.54,2.99
2025-06-18 0957,13.76,95.60,386.43,313.49,2.48,0.75,3.38
2025-06-18 0958,13.78,95.60,386.36,313.41,2.40,0.88,3.77
2025-06-18 0959,13.76,95.70,386.81,313.75,2.29,0.98,4.20
2025-06-18 1000,13.80,95.70,387.64,314.11,2.40,1.43,4.64
2025-06-18 1001,13.84,95.80,387.66,314.08,2.61,2.00,5.11
2025-06-18 1002,13.91,95.80,387.60,314.03,2.82,2.51,5.63
2025-06-18 1003,13.94,95.80,386.91,314.00,2.96,2.76,6.20
2025-06-18 1004,13.94,95.60,386.33,314.01,3.01,2.91,6.81
2025-06-18 1005,13.92,95.50,385.59,313.78,2.86,3.13,7.52
2025-06-18 1006,13.91,95.50,385.15,313.70,2.74,3.45,8.30
2025-06-18 1007,13.89,95.40,385.92,314.07,2.77,4.03,9.17
2025-06-18 1008,13.92,95.50,386.78,314.25,3.05,4.90,10.10
2025-06-18 1009,14.00,95.50,387.28,314.19,3.43,5.69,11.08
2025-06-18 1010,14.12,95.40,387.01,314.13,3.91,6.40,12.10
2025-06-18 1011,14.16,95.10,386.61,314.13,4.51,7.06,13.15
2025-06-18 1012,14.26,94.90,386.90,314.15,4.89,7.74,14.27
2025-06-18 1013,14.29,94.50,386.63,314.07,5.11,8.34,15.42
2025-06-18 1014,14.33,94.10,386.92,314.07,5.17,8.90,16.65
2025-06-18 1015,14.33,93.70,387.33,314.18,5.14,9.49,17.95
2025-06-18 1016,14.35,93.30,388.08,314.32,5.05,10.24,19.30
2025-06-18 1017,14.40,92.90,388.54,314.32,5.17,11.09,20.73
2025-06-18 1018,14.48,92.60,388.64,314.26,5.47,11.89,22.21
2025-06-18 1019,14.54,92.20,387.72,314.04,5.90,12.57,23.70
2025-06-18 1020,14.57,91.90,386.91,313.96,6.05,13.18,25.24
2025-06-18 1021,14.56,91.70,386.28,314.01,6.12,14.01,26.99
2025-06-18 1022,14.65,91.40,388.10,314.04,6.18,15.21,28.90
2025-06-18 1023,14.69,91.00,387.96,313.75,6.84,16.51,30.87
2025-06-18 1024,14.72,90.50,388.55,313.84,7.16,17.62,32.86
2025-06-18 1025,14.72,90.30,388.30,313.51,7.35,18.58,34.75
2025-06-18 1026,14.73,90.00,389.07,313.75,7.40,19.30,36.60
2025-06-18 1027,14.74,89.70,388.68,313.51,7.80,20.24,38.52
2025-06-18 1028,14.76,89.50,389.32,313.81,7.98,21.49,40.74
2025-06-18 1029,14.80,89.30,389.75,313.93,8.50,23.16,43.05
2025-06-18 1030,14.80,89.00,389.91,313.95,8.78,24.44,45.23
2025-06-18 1031,14.87,88.60,390.60,314.15,8.96,25.98,47.57
2025-06-18 1032,14.89,88.30,390.72,314.00,9.42,27.53,50.04
2025-06-18 1033,14.94,87.90,391.36,314.09,9.53,28.94,52.41
2025-06-18 1034,14.95,87.70,391.61,314.05,9.58,30.24,54.69
2025-06-18 1035,14.93,87.50,391.76,314.07,9.61,31.51,57.01
2025-06-18 1036,14.98,87.30,392.20,314.11,9.79,33.15,59.49
2025-06-18 1037,14.95,87.10,391.92,313.93,10.17,34.82,62.08
2025-06-18 1038,14.94,87.20,391.94,313.98,10.31,36.04,64.46
2025-06-18 1039,14.90,87.10,391.62,313.66,10.50,37.16,66.69
2025-06-18 1040,14.83,87.10,391.20,313.38,10.54,38.13,69.05
2025-06-18 1041,14.81,87.20,391.41,313.41,10.46,38.94,71.10
2025-06-18 1042,14.82,87.30,391.58,313.49,10.37,39.99,73.28
2025-06-18 1043,14.84,87.20,391.70,313.50,10.56,41.13,75.35
2025-06-18 1044,14.75,87.10,391.06,312.95,10.72,42.57,77.86
2025-06-18 1045,14.71,87.30,390.62,312.56,10.84,44.34,80.90
2025-06-18 1046,14.66,87.40,390.86,312.23,11.00,46.17,83.80
2025-06-18 1047,14.70,87.60,391.12,312.40,11.16,47.84,86.82
2025-06-18 1048,14.66,87.70,390.55,312.29,11.47,49.63,89.89
2025-06-18 1049,14.60,87.90,390.23,312.13,11.81,51.74,93.27
2025-06-18 1050,14.59,88.20,390.13,312.11,12.42,54.48,97.22
2025-06-18 1051,14.54,88.30,389.78,311.93,12.96,56.65,100.71
2025-06-18 1052,14.55,88.40,390.42,312.03,13.77,59.56,104.58
2025-06-18 1053,14.51,88.50,390.43,312.13,14.09,61.93,107.95
2025-06-18 1054,14.48,88.50,390.31,311.68,14.37,64.13,111.13
2025-06-18 1055,14.42,88.70,389.47,311.15,14.65,66.61,115.25
2025-06-18 1056,14.34,88.90,388.92,310.92,14.78,68.46,118.78
2025-06-18 1057,14.27,89.10,388.72,310.91,14.42,69.17,121.16
2025-06-18 1058,14.22,89.40,388.77,311.10,14.14,71.22,124.95
2025-06-18 1059,14.20,89.60,388.93,311.21,14.53,73.93,128.77
2025-06-18 1100,14.22,89.90,389.40,311.63,15.05,76.29,132.08
2025-06-18 1101,14.22,90.00,389.36,311.58,15.71,78.81,135.32
2025-06-18 1102,14.22,90.10,389.56,311.82,16.14,81.03,138.60
2025-06-18 1103,14.17,90.20,389.69,311.91,16.75,83.67,142.15
2025-06-18 1104,14.22,90.10,390.34,312.20,17.30,86.26,145.64
2025-06-18 1105,14.25,90.10,390.45,312.31,17.79,88.82,149.44
2025-06-18 1106,14.26,89.90,390.60,312.32,18.28,91.35,153.26
2025-06-18 1107,14.34,89.60,391.08,312.36,18.99,94.40,157.26
2025-06-18 1108,14.32,89.50,390.66,312.28,19.25,96.62,161.12
2025-06-18 1109,14.32,89.50,390.63,312.29,19.50,98.79,164.68
2025-06-18 1110,14.33,89.40,390.65,312.13,19.75,100.94,168.18
2025-06-18 1111,14.35,89.50,390.77,312.36,19.91,102.90,171.75
2025-06-18 1112,14.35,89.50,390.83,312.36,20.20,105.15,175.34
2025-06-18 1113,14.38,89.40,390.79,312.32,20.64,107.74,179.06
2025-06-18 1114,14.39,89.40,390.64,312.22,20.95,109.97,182.47
2025-06-18 1115,14.39,89.40,390.57,312.15,21.15,111.82,185.46
2025-06-18 1116,14.38,89.50,390.65,312.29,19.67,106.87,181.81
2025-06-18 1117,14.38,89.50,390.51,312.13,19.43,107.41,186.04
2025-06-18 1118,14.39,89.50,390.65,312.26,21.13,116.35,197.10
2025-06-18 1119,14.39,89.50,390.62,312.23,22.27,122.12,204.28
2025-06-18 1120,14.38,89.60,390.58,312.18,22.55,124.52,208.36
2025-06-18 1121,14.41,89.70,390.77,312.34,22.91,127.37,213.11
2025-06-18 1122,14.41,89.80,390.97,312.42,23.28,130.04,217.38
2025-06-18 1123,14.41,89.90,391.20,312.66,23.63,132.41,221.45
2025-06-18 1124,14.46,90.10,391.61,313.09,24.11,135.34,226.17
2025-06-18 1125,14.48,90.10,391.83,313.46,24.62,138.45,231.24
2025-06-18 1126,14.49,90.10,392.15,313.83,25.12,141.20,235.67
2025-06-18 1127,14.54,89.90,392.60,314.08,25.72,144.20,240.15
2025-06-18 1128,14.59,89.80,392.80,314.30,26.09,146.38,243.83
2025-06-18 1129,14.64,89.70,392.85,314.02,26.31,147.73,246.40
2025-06-18 1130,14.67,89.50,392.96,314.15,26.26,148.47,249.19
2025-06-18 1131,14.69,89.30,393.03,314.03,27.01,152.74,255.24
2025-06-18 1132,14.73,89.30,393.04,314.16,27.29,155.04,259.24
2025-06-18 1133,14.79,89.20,393.40,314.35,27.78,158.20,264.26
2025-06-18 1134,14.83,89.00,393.80,314.59,28.30,161.38,269.42
2025-06-18 1135,14.87,88.50,394.12,314.64,28.82,164.20,274.03
2025-06-18 1136,14.94,88.30,394.22,314.85,29.26,167.07,279.15
2025-06-18 1137,14.97,88.00,394.55,314.82,29.61,169.30,283.28
2025-06-18 1138,15.02,87.80,394.59,314.95,29.88,171.38,287.27
2025-06-18 1139,15.04,87.40,394.71,314.76,30.25,173.92,291.57
2025-06-18 1140,15.09,87.50,394.76,314.87,30.65,176.98,296.65
2025-06-18 1141,15.09,87.30,394.80,314.52,30.95,179.06,300.18
2025-06-18 1142,15.13,87.50,394.95,314.47,31.16,181.30,304.52
2025-06-18 1143,15.14,86.60,395.37,314.82,31.19,181.81,306.28
2025-06-18 1144,15.19,86.40,395.40,314.45,31.35,183.35,309.67
2025-06-18 1145,15.25,86.50,395.47,314.40,31.33,184.06,312.21
2025-06-18 1146,15.35,86.50,395.66,314.38,31.72,186.95,318.19
2025-06-18 1147,15.36,86.10,395.99,314.39,32.59,191.87,325.95
2025-06-18 1148,15.40,85.80,396.16,314.31,32.74,193.26,328.92
2025-06-18 1149,15.40,85.60,396.21,314.30,32.96,195.36,333.04
2025-06-18 1150,15.49,85.60,396.53,314.37,32.81,195.64,334.75
2025-06-18 1151,15.53,85.70,396.68,314.32,33.26,198.29,339.82
2025-06-18 1152,15.73,85.70,396.88,314.30,33.18,198.26,341.89
2025-06-18 1153,15.70,85.50,397.16,314.08,34.83,206.66,354.24
2025-06-18 1154,15.65,84.70,397.39,314.05,35.36,210.21,359.33
2025-06-18 1155,15.72,84.80,397.36,313.97,35.44,211.56,363.21
2025-06-18 1156,15.80,84.50,397.35,313.99,35.71,214.10,367.76
2025-06-18 1157,15.92,84.20,397.76,313.94,36.58,219.29,377.01
2025-06-18 1158,15.91,83.60,397.89,313.94,37.93,226.01,387.44
2025-06-18 1159,15.85,83.10,398.04,314.13,38.21,228.65,391.83
2025-06-18 1200,15.87,83.00,398.42,314.32,39.01,233.81,400.71
2025-06-18 1201,15.85,82.70,398.64,314.18,39.31,236.52,405.53
2025-06-18 1202,15.92,82.70,398.75,314.07,39.67,239.16,409.42
2025-06-18 1203,15.86,82.60,398.77,314.20,39.99,242.50,416.22
2025-06-18 1204,15.88,82.40,399.01,314.39,40.95,247.62,423.73
2025-06-18 1205,15.89,81.90,399.27,314.57,40.78,247.73,424.90
2025-06-18 1206,15.94,82.20,399.52,314.69,41.31,250.80,430.32
2025-06-18 1207,15.95,82.40,399.58,314.64,41.06,250.60,430.52
2025-06-18 1208,15.92,82.50,399.88,314.83,41.49,254.02,437.20
2025-06-18 1209,16.06,82.70,400.23,314.95,41.59,255.90,440.80
2025-06-18 1210,16.12,82.40,400.51,314.84,42.30,260.57,449.33
2025-06-18 1211,16.13,82.30,400.62,314.72,42.59,261.87,452.95
2025-06-18 1212,16.15,82.10,400.75,315.00,43.43,266.55,461.31
2025-06-18 1213,16.15,82.30,400.71,314.85,43.51,269.92,468.61
2025-06-18 1214,16.30,81.70,401.15,314.79,45.24,279.11,482.19
2025-06-18 1215,16.33,81.10,401.43,314.88,46.15,284.43,492.86
2025-06-18 1216,16.41,80.90,401.92,315.18,47.04,288.41,499.50
2025-06-18 1217,16.55,80.90,402.49,315.39,47.51,291.76,505.14
2025-06-18 1218,16.59,80.80,402.91,315.73,47.65,293.68,509.77
2025-06-18 1219,16.66,80.40,403.18,315.78,48.24,298.18,517.55
2025-06-18 1220,16.78,80.10,403.51,315.94,48.55,299.31,521.06
2025-06-18 1221,16.91,79.54,403.91,316.20,49.23,302.74,526.57
2025-06-18 1222,17.04,78.38,403.93,316.31,49.38,304.01,529.57
2025-06-18 1223,17.14,77.90,403.92,316.63,49.37,306.23,535.31
2025-06-18 1224,17.23,78.17,403.99,316.56,49.71,310.01,541.14
2025-06-18 1225,17.34,78.10,404.23,316.30,49.99,311.81,545.14
2025-06-18 1226,17.19,77.78,404.52,316.52,50.31,314.17,548.98
2025-06-18 1227,17.19,77.36,404.62,316.81,50.40,317.10,554.89
2025-06-18 1228,17.33,76.72,405.03,316.65,51.15,321.04,560.38
2025-06-18 1229,17.40,75.51,405.15,316.58,50.61,316.94,555.12
2025-06-18 1230,17.49,75.07,405.63,316.79,51.97,324.26,569.03
2025-06-18 1231,17.61,75.29,406.07,316.95,52.00,326.48,572.03
2025-06-18 1232,17.67,75.05,406.10,316.81,51.75,326.62,573.95
2025-06-18 1233,17.69,74.92,406.20,316.93,51.45,325.28,571.40
2025-06-18 1234,17.36,75.27,406.30,317.26,51.08,325.59,572.41
2025-06-18 1235,17.55,75.62,406.40,316.95,50.99,327.17,577.08
2025-06-18 1236,17.64,74.73,406.42,316.56,52.69,334.88,589.85
2025-06-18 1237,17.60,74.15,406.54,316.89,52.69,336.35,593.68
2025-06-18 1238,17.45,73.97,406.52,316.59,53.95,345.53,609.23
2025-06-18 1239,17.32,73.75,406.50,316.48,54.59,346.41,610.88
2025-06-18 1240,17.39,74.55,406.41,316.85,54.26,345.20,609.64
2025-06-18 1241,17.28,74.58,406.23,316.69,54.45,346.56,613.38
2025-06-18 1242,17.45,74.84,406.77,316.71,54.87,350.02,621.53
2025-06-18 1243,17.38,74.97,407.20,317.04,54.93,351.69,623.32
2025-06-18 1244,17.45,74.98,407.02,316.77,54.33,350.50,623.14
2025-06-18 1245,17.23,74.50,406.96,316.71,54.31,352.39,628.31
2025-06-18 1246,17.14,74.81,407.10,316.46,54.68,353.86,628.03
2025-06-18 1247,17.33,75.27,407.03,316.70,54.87,354.70,634.51
2025-06-18 1248,17.39,75.57,407.87,316.87,56.91,364.80,651.56
2025-06-18 1249,17.18,75.15,407.72,316.59,57.73,368.42,657.38
2025-06-18 1250,17.39,75.51,407.77,316.85,58.62,373.76,667.93
2025-06-18 1251,17.28,75.60,407.95,317.11,60.11,382.95,683.38
2025-06-18 1252,17.40,75.76,408.57,317.06,61.22,389.58,694.48
2025-06-18 1253,17.56,75.70,409.01,317.56,61.60,391.09,698.54
2025-06-18 1254,17.42,75.49,408.85,317.69,61.17,391.56,698.83
2025-06-18 1255,17.42,75.82,409.38,318.08,61.85,399.42,714.03
2025-06-18 1256,17.51,75.92,410.24,318.45,63.37,408.57,728.85
2025-06-18 1257,17.50,75.06,410.44,317.82,64.40,412.99,735.29
2025-06-18 1258,17.54,75.10,410.42,317.95,64.56,412.42,736.41
2025-06-18 1259,17.67,75.08,410.87,318.05,65.77,417.41,746.26
2025-06-18 1300,17.74,74.73,411.21,318.40,66.34,417.72,746.97
2025-06-18 1301,18.00,74.83,411.62,318.69,65.87,414.83,743.26
2025-06-18 1302,17.96,74.37,411.61,319.28,65.70,413.79,744.47
2025-06-18 1303,18.16,74.22,412.15,319.55,66.13,419.12,753.62
2025-06-18 1304,17.99,74.18,412.46,320.15,66.40,422.85,760.72
2025-06-18 1305,17.82,74.31,412.67,320.41,66.18,425.04,763.43
2025-06-18 1306,17.99,74.51,412.94,320.54,65.53,423.07,760.66
2025-06-18 1307,18.04,74.30,413.00,320.69,65.82,426.23,767.66
2025-06-18 1308,18.06,73.89,413.12,320.43,66.23,428.16,771.52
2025-06-18 1309,17.86,74.04,413.23,320.96,66.45,430.49,775.08
2025-06-18 1310,17.93,74.13,412.43,320.86,65.68,426.55,770.42
2025-06-18 1311,17.95,72.58,412.22,320.70,65.89,431.48,779.73
2025-06-18 1312,17.95,71.48,412.81,321.07,66.60,435.41,787.42
2025-06-18 1313,17.95,71.80,413.38,320.87,66.04,433.48,781.92
2025-06-18 1314,18.06,69.50,413.83,320.55,65.14,425.28,769.76
2025-06-18 1315,18.13,69.27,413.78,320.51,65.08,421.22,764.53
2025-06-18 1316,18.27,69.32,413.48,320.53,65.24,420.10,764.73
2025-06-18 1317,18.33,69.55,413.73,320.65,66.68,425.46,777.54
2025-06-18 1318,18.32,69.62,414.55,321.50,68.17,432.96,789.04
2025-06-18 1319,18.36,69.98,414.65,321.47,69.09,444.00,809.12
2025-06-18 1320,18.42,69.91,414.76,321.81,70.52,451.17,821.69
2025-06-18 1321,18.35,69.70,414.20,321.69,71.36,459.72,837.32
2025-06-18 1322,18.33,69.53,414.93,321.79,73.69,471.15,858.65
2025-06-18 1323,18.36,69.38,415.62,322.02,74.29,470.11,855.25
2025-06-18 1324,18.38,69.69,415.83,322.62,73.98,469.38,856.52
2025-06-18 1325,18.22,70.17,415.69,322.90,72.71,466.07,851.03
2025-06-18 1326,18.19,70.98,416.03,323.05,74.35,481.70,878.77
2025-06-18 1327,18.44,70.71,416.76,322.81,74.90,484.19,883.79
2025-06-18 1328,18.54,70.05,417.29,323.03,77.16,493.86,898.66
2025-06-18 1329,18.37,70.28,417.35,324.06,74.91,482.59,879.25
2025-06-18 1330,18.51,70.05,416.60,322.89,73.32,474.56,865.65
2025-06-18 1331,18.53,69.24,416.51,322.58,75.40,480.30,877.21
2025-06-18 1332,18.69,69.02,416.63,323.09,72.48,461.21,844.01
2025-06-18 1333,18.59,69.43,417.08,324.08,70.81,458.35,842.81
2025-06-18 1334,18.52,69.82,417.52,324.44,71.53,466.12,854.75
2025-06-18 1335,18.55,69.94,416.79,323.64,71.95,469.85,861.24
2025-06-18 1336,18.46,68.95,416.56,323.14,72.20,466.42,856.68
2025-06-18 1337,18.77,68.71,417.00,323.22,74.22,473.20,871.93
2025-06-18 1338,18.56,67.73,417.46,323.96,77.07,488.45,899.42
2025-06-18 1339,18.73,67.31,418.55,324.21,78.31,497.81,913.75
2025-06-18 1340,18.96,67.11,419.06,324.47,79.20,501.68,920.84
2025-06-18 1341,18.79,67.11,418.58,324.68,79.12,504.60,925.27
2025-06-18 1342,18.86,65.91,418.77,324.18,78.84,502.16,920.50
2025-06-18 1343,18.89,66.17,419.21,324.97,76.81,489.13,896.57
2025-06-18 1344,19.07,66.94,419.61,325.08,75.16,484.02,893.90
2025-06-18 1345,19.02,66.73,419.86,324.57,78.67,501.74,923.35
2025-06-18 1346,19.23,66.02,420.08,324.85,79.96,500.96,923.59
2025-06-18 1347,19.12,66.11,420.30,325.88,80.72,507.41,934.64
2025-06-18 1348,19.40,65.75,419.85,325.01,80.96,506.39,931.96
2025-06-18 1349,19.21,65.05,419.76,325.43,82.80,509.00,938.27
2025-06-18 1350,19.59,65.10,420.24,326.09,82.88,503.21,930.18
2025-06-18 1351,19.32,65.68,420.69,327.22,82.15,505.13,933.11
2025-06-18 1352,19.26,64.80,420.43,327.01,80.93,510.46,942.70
2025-06-18 1353,19.20,63.68,420.90,326.48,82.04,516.74,953.02
2025-06-18 1354,19.48,63.69,421.04,327.03,83.47,517.37,955.99
2025-06-18 1355,19.57,62.50,420.61,327.43,84.32,525.74,969.85
2025-06-18 1356,19.56,61.52,421.40,327.92,84.73,532.64,982.61
2025-06-18 1357,19.61,59.95,422.44,327.78,85.51,534.08,981.66
2025-06-18 1358,19.68,59.00,422.40,328.35,86.58,536.26,989.65
2025-06-18 1359,19.65,58.68,423.33,329.15,87.86,545.12,1002.03
2025-06-18 1400,19.49,60.24,423.77,329.86,87.09,544.96,1001.44
2025-06-18 1401,19.75,60.53,423.10,329.19,84.64,535.55,981.78
2025-06-18 1402,19.42,61.61,423.14,329.37,79.57,511.17,940.25
2025-06-18 1403,19.74,60.27,422.79,328.24,80.13,505.79,934.23
2025-06-18 1404,19.86,59.25,423.21,328.48,84.80,525.33,974.13
2025-06-18 1405,19.83,58.48,424.38,329.20,87.70,542.03,1003.01
2025-06-18 1406,19.66,58.66,424.80,329.12,87.14,544.82,1008.04
2025-06-18 1407,20.07,57.73,424.77,329.24,90.78,558.42,1032.45
2025-06-18 1408,20.09,57.84,426.04,329.78,90.42,558.88,1032.24
2025-06-18 1409,20.04,58.35,426.45,329.79,89.70,557.66,1032.17
2025-06-18 1410,20.11,58.89,426.36,330.26,91.44,567.02,1049.29
2025-06-18 1411,20.04,62.82,426.04,329.68,90.04,567.11,1048.02
2025-06-18 1412,19.91,63.61,425.58,329.80,87.96,560.05,1034.58
2025-06-18 1413,19.86,64.55,425.89,330.49,85.54,551.05,1020.33
2025-06-18 1414,19.94,65.32,426.08,330.52,83.97,545.71,1009.01
2025-06-18 1415,20.07,64.55,426.03,330.73,84.53,545.04,1013.35
2025-06-18 1416,19.91,64.71,426.41,330.78,86.30,555.67,1031.52
2025-06-18 1417,20.02,64.46,426.82,331.31,88.55,561.68,1041.21
2025-06-18 1418,19.82,64.48,426.88,331.99,87.90,562.69,1041.93
2025-06-18 1419,19.93,63.32,426.64,330.47,87.42,564.27,1045.29
2025-06-18 1420,19.89,62.22,426.76,330.66,87.32,564.53,1047.01
2025-06-18 1421,19.86,61.54,426.91,330.23,88.51,564.95,1048.14
2025-06-18 1422,20.00,61.63,427.13,330.57,89.71,565.39,1051.54
2025-06-18 1423,20.03,62.61,427.53,330.52,90.35,567.63,1056.27
2025-06-18 1424,20.23,62.46,427.70,330.58,93.46,574.38,1069.77
2025-06-18 1425,20.11,62.83,428.07,332.18,92.18,568.56,1057.73
2025-06-18 1426,20.02,63.57,427.82,332.11,90.70,569.23,1057.22
2025-06-18 1427,20.08,63.32,427.92,332.25,90.59,573.56,1064.91
2025-06-18 1428,20.07,63.07,427.20,331.34,89.15,570.15,1057.48
2025-06-18 1429,19.99,62.59,427.18,332.35,89.73,572.39,1065.37
2025-06-18 1430,19.98,63.00,427.48,332.09,90.00,579.99,1076.28
2025-06-18 1431,20.17,62.45,428.34,331.43,90.55,582.51,1082.45
2025-06-18 1432,20.17,61.63,427.93,331.08,87.08,560.61,1036.42
2025-06-18 1433,20.45,61.52,428.25,331.32,87.51,557.78,1051.79
2025-06-18 1434,20.44,61.71,429.91,332.21,96.41,606.51,1132.02
2025-06-18 1435,20.32,61.89,430.29,332.36,96.51,609.70,1131.54
2025-06-18 1436,20.50,60.79,429.86,331.68,94.00,598.32,1111.09
2025-06-18 1437,20.53,59.06,429.38,331.55,93.74,592.95,1106.28
2025-06-18 1438,20.46,59.28,429.09,331.51,94.39,599.21,1116.61
2025-06-18 1439,20.59,57.62,428.82,331.12,93.16,590.83,1099.72
2025-06-18 1440,20.50,56.76,428.76,331.25,94.00,588.37,1100.47
2025-06-18 1441,20.82,56.90,429.33,332.09,96.29,595.67,1120.67
2025-06-18 1442,20.66,57.11,430.41,333.03,100.71,623.17,1169.46
2025-06-18 1443,20.54,58.29,431.39,333.39,100.68,634.06,1183.03
2025-06-18 1444,20.56,57.23,431.21,333.52,102.13,645.71,1206.17
2025-06-18 1445,20.68,54.58,430.69,332.45,100.35,642.03,1193.08
2025-06-18 1446,20.70,54.30,430.63,332.75,99.53,634.87,1184.54
2025-06-18 1447,20.91,54.52,431.31,332.82,99.78,634.15,1183.42
2025-06-18 1448,20.85,53.93,431.64,333.11,98.77,628.64,1170.87
2025-06-18 1449,20.85,53.76,430.97,333.50,98.21,620.02,1155.39
2025-06-18 1450,20.52,52.52,429.60,332.47,98.31,620.42,1158.07
2025-06-18 1451,20.56,52.23,429.27,332.46,98.98,624.44,1169.60
2025-06-18 1452,20.76,52.38,430.78,332.78,101.58,641.95,1201.05
2025-06-18 1453,20.79,52.87,430.83,332.47,103.44,655.27,1227.13
2025-06-18 1454,20.73,52.94,430.80,332.70,107.22,670.67,1256.62
2025-06-18 1455,20.71,53.19,431.43,332.75,108.28,679.36,1271.24
2025-06-18 1456,20.67,53.05,430.93,332.34,108.79,686.79,1286.59
2025-06-18 1457,20.43,52.96,431.13,332.26,110.69,694.51,1300.41
2025-06-18 1458,20.67,53.90,431.50,332.78,110.71,692.85,1297.58
2025-06-18 1459,20.63,53.75,432.19,332.73,111.87,703.23,1320.74
2025-06-18 1500,20.54,52.70,432.26,332.28,115.79,725.57,1359.94
2025-06-18 1501,20.66,52.78,433.48,332.50,115.24,720.80,1347.24
2025-06-18 1502,20.68,50.25,433.64,333.64,116.24,723.47,1356.11
2025-06-18 1503,20.75,51.68,433.57,333.08,114.89,720.25,1344.89
2025-06-18 1504,20.94,50.99,433.95,332.40,116.03,719.19,1345.61
2025-06-18 1505,21.00,51.39,435.09,333.55,118.60,729.54,1366.19
2025-06-18 1506,20.91,51.83,435.78,334.79,117.64,726.78,1360.26
2025-06-18 1507,20.86,50.29,434.59,333.39,115.94,728.87,1361.39
2025-06-18 1508,20.84,48.50,434.50,333.54,114.68,724.14,1354.66
2025-06-18 1509,20.87,48.81,434.96,333.82,114.22,722.71,1354.18
2025-06-18 1510,20.89,48.72,435.93,334.37,114.06,721.51,1350.72
2025-06-18 1511,20.78,50.64,434.16,333.15,114.39,717.63,1345.38
2025-06-18 1512,20.87,51.14,434.29,334.42,114.56,715.92,1346.00
2025-06-18 1513,20.94,52.43,435.76,334.98,113.58,717.31,1346.51
2025-06-18 1514,20.85,52.61,434.63,334.13,115.73,734.25,1381.68
2025-06-18 1515,20.77,53.30,435.45,334.34,118.00,746.34,1402.02
2025-06-18 1516,21.11,52.88,436.94,333.61,119.55,752.76,1414.33
2025-06-18 1517,21.08,51.49,437.02,334.42,120.39,754.73,1416.64
2025-06-18 1518,21.26,49.87,437.49,333.70,118.17,738.20,1386.35
2025-06-18 1519,21.31,49.16,437.76,334.86,116.84,728.14,1373.50
2025-06-18 1520,21.26,50.67,438.51,335.94,117.77,740.35,1392.98
2025-06-18 1521,21.49,53.07,438.31,336.09,113.93,721.84,1353.04
2025-06-18 1522,21.59,52.92,438.24,335.97,113.67,724.94,1366.65
2025-06-18 1523,21.38,51.94,436.80,335.71,115.53,740.11,1393.35
2025-06-18 1524,21.17,50.25,435.54,335.24,116.92,752.06,1418.47
2025-06-18 1525,21.00,48.77,435.04,334.32,118.91,760.98,1436.03
2025-06-18 1526,20.95,50.56,435.28,335.17,119.06,758.98,1434.74
2025-06-18 1527,21.04,51.04,437.22,335.75,120.29,766.21,1449.63
2025-06-18 1528,21.11,51.17,437.42,337.05,122.23,776.17,1469.13
2025-06-18 1529,20.91,50.65,436.55,335.88,124.55,792.64,1497.92
2025-06-18 1530,21.06,50.56,438.02,336.61,125.05,787.19,1485.54
2025-06-18 1531,21.19,51.61,440.74,338.02,122.70,774.97,1460.22
2025-06-18 1532,21.27,51.58,440.42,338.67,120.65,763.58,1436.12
2025-06-18 1533,21.21,50.65,439.00,338.25,119.94,761.02,1431.25
2025-06-18 1534,21.23,51.10,437.98,338.98,118.89,760.33,1435.80
2025-06-18 1535,21.06,49.04,437.03,338.13,117.69,749.83,1402.88
2025-06-18 1536,21.08,49.13,436.19,338.98,109.89,709.36,1337.00
2025-06-18 1537,20.91,47.64,435.48,337.53,110.50,718.28,1360.19
2025-06-18 1538,20.87,47.40,435.24,337.72,111.79,718.40,1351.41
2025-06-18 1539,20.97,47.71,435.86,338.27,108.08,689.65,1302.38
2025-06-18 1540,21.00,47.11,436.68,337.92,107.03,687.00,1298.69
2025-06-18 1541,20.99,47.26,436.97,337.75,108.36,696.31,1312.99
2025-06-18 1542,20.99,46.52,436.68,337.52,109.24,700.02,1322.23
2025-06-18 1543,20.90,46.16,435.78,336.49,113.14,721.91,1372.61
2025-06-18 1544,20.94,47.99,437.97,337.00,124.73,786.54,1495.54
2025-06-18 1545,20.92,47.31,438.25,336.82,128.89,810.42,1536.55
2025-06-18 1546,20.99,46.48,439.40,337.06,130.40,818.87,1552.22
2025-06-18 1547,20.97,46.34,438.87,336.61,132.52,834.23,1581.29
2025-06-18 1548,20.90,45.34,438.41,336.26,133.96,843.32,1596.94
2025-06-18 1549,20.94,45.43,438.61,335.54,130.80,820.42,1551.60
2025-06-18 1550,20.94,45.81,438.53,335.49,129.54,812.63,1544.25
2025-06-18 1551,20.99,46.42,439.15,335.33,127.29,798.85,1515.46
2025-06-18 1552,21.07,47.20,439.92,335.96,126.47,799.78,1521.08
2025-06-18 1553,21.03,46.97,439.50,335.01,129.19,822.72,1571.71
2025-06-18 1554,20.97,46.62,439.62,334.78,134.62,854.65,1632.12
2025-06-18 1555,21.13,47.04,441.09,335.23,137.87,866.80,1648.94
2025-06-18 1556,21.00,46.88,440.56,335.09,134.99,854.58,1626.63
2025-06-18 1557,21.17,47.33,441.79,335.33,136.26,862.21,1642.95
2025-06-18 1558,21.12,46.12,440.67,333.88,135.22,854.75,1626.02
2025-06-18 1559,21.31,45.20,441.22,333.63,136.55,850.91,1621.49
2025-06-18 1600,21.45,46.15,442.32,334.73,135.13,838.54,1599.79
2025-06-18 1601,21.51,46.98,444.32,336.08,131.15,824.01,1566.05
2025-06-18 1602,21.46,47.17,442.51,335.88,133.36,843.12,1612.34
2025-06-18 1603,21.23,46.28,442.04,335.18,136.43,871.20,1659.41
2025-06-18 1604,21.20,46.09,442.50,334.83,136.51,873.48,1659.82
2025-06-18 1605,21.24,46.26,443.74,334.86,135.76,869.50,1658.07
2025-06-18 1606,21.35,46.80,443.91,334.30,138.68,886.08,1690.30
2025-06-18 1607,21.56,47.28,445.23,335.70,137.46,874.78,1663.41
2025-06-18 1608,21.42,45.94,443.10,334.11,131.31,840.57,1599.93
2025-06-18 1609,21.58,45.60,442.99,334.13,135.14,854.13,1637.99
2025-06-18 1610,21.70,46.21,444.55,335.79,137.91,871.03,1668.78
2025-06-18 1611,21.81,46.10,445.55,336.20,138.22,872.48,1667.72
2025-06-18 1612,21.53,45.49,442.27,335.96,135.66,866.22,1654.76
2025-06-18 1613,21.36,45.42,440.81,335.04,134.81,862.72,1652.14
2025-06-18 1614,21.36,46.01,441.87,334.66,133.54,847.06,1621.92
2025-06-18 1615,21.56,46.25,442.65,335.18,132.20,831.85,1591.01
2025-06-18 1616,21.58,46.31,441.36,335.89,127.41,808.07,1544.81
2025-06-18 1617,21.55,45.59,440.73,335.49,128.44,814.29,1566.46
2025-06-18 1618,21.48,45.37,441.45,336.04,131.77,831.70,1592.92
2025-06-18 1619,21.50,45.96,442.91,337.48,127.47,811.84,1554.31
2025-06-18 1620,21.70,46.34,444.31,338.45,128.66,824.62,1576.99
2025-06-18 1621,21.82,46.74,445.58,338.78,128.88,830.80,1588.08
2025-06-18 1622,21.85,46.71,445.90,338.54,133.16,853.98,1633.90
2025-06-18 1623,21.84,45.10,444.82,338.15,137.75,873.52,1673.51
2025-06-18 1624,21.88,45.46,446.18,339.34,137.11,873.55,1666.93
2025-06-18 1625,22.00,46.07,445.11,339.21,134.47,862.28,1645.86
2025-06-18 1626,22.01,45.28,444.17,338.70,134.20,863.03,1650.26
2025-06-18 1627,21.87,44.70,443.62,338.50,133.11,853.07,1630.61
2025-06-18 1628,21.80,44.51,443.25,338.40,131.14,845.45,1619.09
2025-06-18 1629,21.89,44.81,445.54,338.87,130.91,839.85,1606.71
2025-06-18 1630,21.94,44.49,444.41,339.12,131.59,841.36,1611.58
2025-06-18 1631,21.95,44.86,445.25,341.34,130.92,838.70,1599.91
2025-06-18 1632,22.03,46.26,446.17,342.70,127.68,823.33,1567.50
2025-06-18 1633,22.06,47.11,445.10,343.85,125.81,811.87,1541.71
2025-06-18 1634,21.94,45.47,443.91,343.81,124.33,800.49,1514.98
2025-06-18 1635,21.81,44.84,443.20,343.14,121.73,785.43,1495.99
2025-06-18 1636,21.86,43.94,443.34,343.76,123.39,786.79,1499.47
2025-06-18 1637,21.83,44.82,444.28,344.05,124.03,791.57,1510.56
2025-06-18 1638,21.91,45.23,443.58,344.87,127.72,806.73,1544.31
2025-06-18 1639,21.83,45.20,444.12,346.30,131.50,829.58,1588.22
2025-06-18 1640,21.81,45.34,443.50,347.80,135.17,858.15,1643.45
2025-06-18 1641,21.89,45.61,444.64,349.28,139.58,886.55,1695.98
2025-06-18 1642,21.90,45.58,444.23,349.37,144.58,905.94,1732.20
2025-06-18 1643,22.08,45.88,448.16,350.76,148.95,925.91,1773.07
2025-06-18 1644,22.42,46.21,450.45,351.40,150.12,938.65,1788.49
2025-06-18 1645,22.35,45.83,448.57,350.53,146.89,923.79,1753.88
2025-06-18 1646,22.30,45.27,447.36,350.00,143.66,914.56,1737.15
2025-06-18 1647,21.88,44.90,444.03,347.51,140.18,907.89,1727.17
2025-06-18 1648,22.07,45.74,444.53,348.12,140.61,897.87,1710.51
2025-06-18 1649,22.26,46.12,447.62,346.96,136.72,874.31,1665.15
2025-06-18 1650,22.27,45.15,446.05,347.40,134.63,848.41,1618.89
2025-06-18 1651,22.34,46.21,448.90,348.87,142.09,894.61,1716.38
2025-06-18 1652,22.35,45.06,448.29,346.90,146.13,925.12,1773.53
2025-06-18 1653,22.35,45.56,448.33,346.78,154.91,984.88,1895.05
2025-06-18 1654,22.17,45.43,447.40,344.91,158.47,1002.94,1925.84
2025-06-18 1655,22.34,45.95,447.84,343.41,154.54,973.23,1868.53
2025-06-18 1656,22.61,45.76,447.45,342.75,163.45,1011.76,1960.67
2025-06-18 1657,22.42,45.87,450.84,342.95,159.65,990.43,1901.95
2025-06-18 1658,22.52,46.65,452.10,343.29,154.09,972.01,1876.75
2025-06-18 1659,22.59,46.24,450.03,343.06,158.04,1003.67,1933.25
2025-06-18 1700,22.68,46.22,450.26,343.30,156.31,989.51,1912.84
2025-06-18 1701,22.61,46.58,451.72,343.41,155.86,991.36,1908.15
2025-06-18 1702,22.82,47.12,453.55,345.51,155.43,991.66,1925.90
2025-06-18 1703,22.86,47.23,453.34,346.73,163.57,1040.05,2003.16
2025-06-18 1704,22.20,45.57,448.17,345.63,160.11,1028.62,1983.61
2025-06-18 1705,22.18,46.11,449.59,346.26,162.85,1046.66,2022.20
2025-06-18 1706,22.33,46.56,451.70,347.88,164.48,1053.99,2028.25
2025-06-18 1707,22.40,46.88,450.91,348.34,166.76,1060.63,2041.30
2025-06-18 1708,22.35,46.29,451.52,348.82,164.71,1049.25,2019.22
2025-06-18 1709,22.60,47.08,452.46,350.39,166.55,1062.56,2041.29
2025-06-18 1710,22.48,46.72,451.40,349.89,165.55,1061.88,2042.64
2025-06-18 1711,22.30,46.51,448.16,348.31,164.25,1056.10,2037.67
2025-06-18 1712,22.36,46.80,450.18,349.99,163.26,1046.23,2015.60
2025-06-18 1713,22.52,47.12,450.47,350.14,156.52,1009.89,1944.45
2025-06-18 1714,22.29,46.15,448.01,347.92,164.07,1040.25,2016.71
2025-06-18 1715,22.63,45.76,448.44,348.09,171.33,1054.99,2045.30
2025-06-18 1716,22.71,45.51,449.28,347.93,171.92,1058.63,2052.36
2025-06-18 1717,22.47,45.51,452.35,348.07,171.56,1057.13,2049.66
2025-06-18 1718,22.64,45.81,452.10,348.22,167.68,1054.40,2038.86
2025-06-18 1719,22.47,45.55,449.65,347.24,163.75,1046.01,2025.47
2025-06-18 1720,22.43,45.65,451.17,345.65,162.45,1035.58,2006.21
2025-06-18 1721,22.46,46.06,451.99,344.56,161.30,1028.09,1994.31
2025-06-18 1722,22.27,46.02,451.71,344.09,161.07,1032.20,1997.99
2025-06-18 1723,22.57,46.41,453.52,346.17,163.53,1040.56,2013.84
2025-06-18 1724,22.41,45.61,450.58,346.35,163.81,1054.28,2038.70
2025-06-18 1725,22.32,44.97,449.65,346.59,166.87,1062.42,2060.10
2025-06-18 1726,22.60,45.50,452.32,348.53,171.57,1079.30,2090.64
2025-06-18 1727,22.61,44.73,452.24,348.41,173.58,1085.19,2100.31
2025-06-18 1728,22.71,45.10,452.23,349.72,169.31,1055.79,2026.35
2025-06-18 1729,22.80,45.82,453.33,349.59,156.46,980.99,1890.81
2025-06-18 1730,22.48,44.95,449.78,348.97,154.97,991.27,1912.53
2025-06-18 1731,22.13,44.98,446.40,348.03,154.24,1003.11,1934.91
2025-06-18 1732,22.10,45.43,447.31,347.26,154.22,994.65,1890.49
2025-06-18 1733,21.90,45.57,442.27,343.25,52.75,383.31,650.82
2025-06-18 1734,21.90,46.23,439.22,342.88,80.62,557.89,1221.27
2025-06-18 1735,22.27,46.65,450.24,346.18,160.14,1016.77,1961.21
2025-06-18 1736,22.29,46.28,449.84,346.22,150.19,961.73,1840.74
2025-06-18 1737,22.39,46.08,451.65,345.22,161.90,1024.85,1989.74
2025-06-18 1738,22.40,45.04,451.01,344.02,163.87,1029.71,1985.58
2025-06-18 1739,22.52,45.40,453.84,346.04,161.99,1015.44,1954.62
2025-06-18 1740,22.60,44.43,452.67,343.71,158.99,1001.66,1920.07
2025-06-18 1741,22.50,43.53,451.97,343.92,156.01,980.03,1897.19
2025-06-18 1742,22.76,44.65,456.06,344.72,158.43,996.33,1924.32
2025-06-18 1743,22.89,44.96,456.38,344.12,157.72,987.78,1899.34
2025-06-18 1744,22.65,43.76,452.06,342.10,149.83,960.19,1849.02
2025-06-18 1745,22.84,44.10,451.93,342.01,149.95,955.97,1847.40
2025-06-18 1746,22.36,42.97,448.04,340.04,149.93,969.16,1879.40
2025-06-18 1747,22.22,43.08,446.93,339.83,150.94,977.93,1903.07
2025-06-18 1748,22.28,43.56,447.69,339.81,154.29,992.24,1932.88
2025-06-18 1749,22.52,43.81,451.78,341.25,159.09,1009.26,1963.10
2025-06-18 1750,22.56,44.24,453.36,340.61,160.48,1019.63,1980.49
2025-06-18 1751,22.75,44.25,454.02,339.84,160.77,1017.68,1973.44
2025-06-18 1752,22.84,43.97,455.67,339.09,160.10,1008.09,1955.74
2025-06-18 1753,22.66,42.12,453.68,337.23,158.39,997.42,1931.49
2025-06-18 1754,22.68,42.28,455.70,337.15,158.90,999.20,1939.09
2025-06-18 1755,22.84,43.12,449.37,335.74,74.21,496.33,856.38
2025-06-18 1756,22.59,42.87,439.63,334.27,30.53,257.12,524.52
2025-06-18 1757,22.61,42.33,437.25,334.29,31.41,260.74,535.73
2025-06-18 1758,22.40,41.33,437.49,334.88,34.87,270.08,561.52
2025-06-18 1759,22.56,41.27,441.95,338.22,106.05,659.95,1451.81
2025-06-18 1800,22.63,42.03,456.00,342.68,167.73,1032.07,1996.69
2025-06-18 1801,22.96,42.80,458.70,343.67,160.35,989.23,1901.23
2025-06-18 1802,23.13,42.20,458.43,342.84,158.78,982.95,1902.74
2025-06-18 1803,23.23,41.03,457.66,342.03,158.26,975.86,1895.03
2025-06-18 1804,23.25,40.86,457.19,342.67,155.50,948.93,1830.86
2025-06-18 1805,23.33,42.06,458.48,344.52,160.74,976.63,1908.30
2025-06-18 1806,23.43,42.59,456.32,344.04,158.89,977.48,1896.21
2025-06-18 1807,23.15,42.32,451.19,344.09,156.89,969.64,1885.00
2025-06-18 1808,23.29,43.23,453.09,345.85,158.40,987.34,1915.47
2025-06-18 1809,23.07,42.37,452.93,344.64,157.12,989.33,1919.72
2025-06-18 1810,23.23,43.09,455.44,345.22,161.02,1010.01,1961.30
2025-06-18 1811,23.36,42.65,456.70,344.18,162.11,1013.17,1966.29
2025-06-18 1812,23.42,41.61,456.75,343.89,161.13,998.42,1938.36
2025-06-18 1813,23.56,41.42,457.88,345.36,160.73,984.64,1913.96
2025-06-18 1814,23.70,42.20,459.37,347.86,159.24,975.93,1889.88
2025-06-18 1815,23.36,41.43,455.00,347.90,153.82,963.48,1867.25
2025-06-18 1816,23.47,42.39,455.34,347.62,152.33,956.88,1851.38
2025-06-18 1817,23.27,41.55,452.76,347.52,148.32,944.74,1829.76
2025-06-18 1818,23.54,42.44,457.22,348.25,149.71,951.15,1843.85
2025-06-18 1819,23.74,42.71,459.33,349.11,151.50,953.43,1843.85
2025-06-18 1820,23.83,42.44,459.67,349.46,152.72,957.06,1845.67
2025-06-18 1821,23.46,41.35,452.96,347.48,146.60,934.48,1801.16
2025-06-18 1822,23.24,41.17,452.79,346.72,141.86,908.72,1758.28
2025-06-18 1823,23.59,42.81,456.46,348.90,146.62,918.97,1776.79
2025-06-18 1824,23.47,41.86,455.89,348.22,146.79,922.45,1773.86
2025-06-18 1825,23.30,41.16,452.85,348.51,145.08,917.75,1768.11
2025-06-18 1826,23.15,40.88,452.83,347.77,140.22,888.82,1713.30
2025-06-18 1827,23.27,41.40,453.81,348.43,144.28,907.71,1755.38
2025-06-18 1828,23.02,40.65,450.68,348.30,146.49,920.77,1777.91
2025-06-18 1829,23.24,40.70,450.78,348.15,145.95,908.39,1755.59
2025-06-18 1830,23.25,40.74,452.19,349.38,151.58,927.54,1797.47
2025-06-18 1831,23.50,40.87,454.16,351.24,157.13,954.00,1851.19
2025-06-18 1832,23.47,41.41,457.64,353.91,157.46,960.38,1850.97
2025-06-18 1833,23.25,40.92,454.00,354.19,149.65,925.23,1771.80
2025-06-18 1834,23.35,41.50,454.17,356.12,147.77,911.57,1757.56
2025-06-18 1835,23.08,40.70,451.58,355.57,147.82,927.60,1786.96
2025-06-18 1836,23.20,41.06,452.78,356.78,148.24,922.79,1774.96
2025-06-18 1837,23.37,41.74,454.15,358.79,145.87,910.37,1755.09
2025-06-18 1838,23.09,41.07,452.41,358.80,142.35,897.57,1732.62
2025-06-18 1839,23.05,40.88,451.36,358.85,142.59,887.57,1715.13
2025-06-18 1840,23.12,41.13,452.16,360.41,142.04,874.64,1687.76
2025-06-18 1841,23.37,41.87,452.52,361.57,106.69,650.07,1182.05
2025-06-18 1842,23.24,42.27,448.22,360.75,76.71,483.08,951.44
2025-06-18 1843,23.04,41.93,446.74,360.38,70.71,458.40,847.72
2025-06-18 1844,22.95,42.15,445.24,360.30,77.46,532.39,1058.76
2025-06-18 1845,22.89,42.27,446.55,360.66,93.39,593.66,1192.24
2025-06-18 1846,22.97,42.66,451.45,362.13,134.92,833.13,1601.35
2025-06-18 1847,22.98,42.52,452.92,360.97,140.00,855.73,1640.08
2025-06-18 1848,22.89,41.66,452.32,360.41,137.44,843.61,1600.44
2025-06-18 1849,23.02,42.33,451.96,358.84,119.84,740.28,1391.43
2025-06-18 1850,23.00,41.74,449.96,356.84,97.82,616.90,1140.47
2025-06-18 1851,23.03,40.76,446.07,353.43,74.75,479.10,898.41
2025-06-18 1852,23.17,40.36,445.17,352.03,87.38,541.07,1062.73
2025-06-18 1853,23.16,40.97,449.56,353.39,127.85,765.03,1502.30
2025-06-18 1854,23.35,40.81,454.03,352.86,136.62,816.91,1569.43
2025-06-18 1855,23.46,41.80,455.37,353.85,136.21,816.31,1552.06
2025-06-18 1856,23.41,40.40,452.05,352.94,127.85,775.37,1490.41
2025-06-18 1857,23.21,39.19,449.76,352.56,130.85,802.28,1527.29
2025-06-18 1858,23.36,39.24,450.77,353.29,129.43,795.75,1530.29
2025-06-18 1859,23.47,40.11,453.82,353.35,132.91,814.48,1555.00
2025-06-18 1900,23.23,39.08,451.33,351.16,137.35,846.22,1621.51
2025-06-18 1901,23.48,38.74,453.37,350.15,141.71,854.00,1636.52
2025-06-18 1902,23.59,39.13,455.71,351.31,139.09,837.96,1599.22
2025-06-18 1903,23.69,40.32,456.42,351.24,139.38,841.68,1615.83
2025-06-18 1904,23.67,39.34,454.24,350.22,137.79,841.36,1615.60
2025-06-18 1905,23.72,38.77,456.19,350.36,144.13,876.14,1682.68
2025-06-18 1906,23.50,38.50,456.46,350.94,143.57,872.93,1664.06
2025-06-18 1907,23.55,39.57,453.27,350.65,137.91,843.66,1611.80
2025-06-18 1908,23.17,38.72,451.29,349.86,133.89,828.20,1583.27
2025-06-18 1909,23.42,39.68,453.18,351.72,138.06,838.33,1607.76
2025-06-18 1910,23.28,39.52,452.01,350.90,138.27,848.83,1623.17
2025-06-18 1911,23.27,39.46,451.14,351.87,138.90,848.90,1625.90
2025-06-18 1912,23.40,39.43,451.37,353.37,141.74,864.01,1655.71
2025-06-18 1913,23.41,39.94,453.04,355.23,145.90,877.68,1681.75
2025-06-18 1914,23.33,39.23,451.53,355.80,144.54,882.62,1683.44
2025-06-18 1915,23.59,40.02,453.35,358.79,147.21,885.95,1689.80
2025-06-18 1916,23.62,39.75,456.27,359.97,144.04,865.08,1644.48
2025-06-18 1917,23.71,40.43,457.32,362.60,143.08,860.73,1642.79
2025-06-18 1918,23.60,38.37,454.38,360.78,146.12,881.83,1674.04
2025-06-18 1919,23.92,38.26,454.36,362.37,138.00,823.86,1576.08
2025-06-18 1920,23.96,38.14,454.88,363.74,142.37,845.78,1628.52
2025-06-18 1921,24.10,37.02,455.92,364.46,147.54,882.12,1681.99
2025-06-18 1922,23.78,38.06,453.55,364.45,112.36,671.90,1253.48
2025-06-18 1923,23.80,37.50,453.09,364.29,133.65,796.14,1570.69
2025-06-18 1924,23.57,38.06,455.78,363.94,154.16,926.34,1775.25
2025-06-18 1925,23.38,37.79,453.50,363.61,153.08,938.09,1803.06
2025-06-18 1926,23.50,38.48,453.31,364.41,157.96,953.30,1833.68
2025-06-18 1927,23.52,39.27,455.32,364.36,159.26,960.85,1845.17
2025-06-18 1928,23.34,38.05,453.18,361.68,159.71,981.19,1884.64
2025-06-18 1929,23.30,37.09,453.39,360.18,162.84,988.55,1902.13
2025-06-18 1930,23.47,37.55,453.19,359.26,165.95,992.91,1916.09
2025-06-18 1931,23.63,37.92,457.20,359.81,166.73,974.81,1873.95
2025-06-18 1932,23.90,39.03,460.57,360.31,159.24,947.54,1834.72
2025-06-18 1933,23.76,39.45,458.34,359.00,167.01,1009.26,1955.53
2025-06-18 1934,23.52,39.21,455.90,357.77,162.89,1000.68,1928.62
2025-06-18 1935,23.44,39.41,455.56,356.23,159.97,982.57,1888.82
2025-06-18 1936,23.64,39.85,458.19,354.85,155.75,938.47,1800.61
2025-06-18 1937,23.65,39.93,457.44,353.52,149.50,903.15,1733.61
2025-06-18 1938,23.29,38.97,454.59,351.61,144.02,875.81,1682.55
2025-06-18 1939,23.26,38.98,454.91,351.92,139.34,846.58,1619.06
2025-06-18 1940,23.59,40.33,456.23,353.09,136.02,822.20,1578.20
2025-06-18 1941,23.48,40.19,455.44,352.45,137.73,831.23,1595.39
2025-06-18 1942,23.59,39.21,456.31,351.42,140.78,845.33,1627.64
2025-06-18 1943,23.71,40.58,458.08,353.15,141.24,842.21,1618.26
2025-06-18 1944,23.83,39.37,458.92,352.84,143.78,855.11,1645.85
2025-06-18 1945,23.86,39.51,459.22,353.24,144.14,857.63,1650.05
2025-06-18 1946,23.68,38.88,456.22,352.23,142.02,850.33,1633.33
2025-06-18 1947,23.58,38.80,454.92,352.15,139.06,840.29,1618.02
2025-06-18 1948,23.48,38.21,453.49,351.87,136.73,832.16,1602.64
2025-06-18 1949,23.54,38.88,454.98,352.59,133.94,812.00,1558.29
2025-06-18 1950,23.43,39.27,454.91,353.37,133.08,801.45,1538.23
2025-06-18 1951,23.51,39.38,454.79,351.91,129.05,781.17,1493.20
2025-06-18 1952,23.28,38.34,453.71,350.94,126.15,764.95,1472.24
2025-06-18 1953,23.42,38.51,454.45,351.37,130.64,786.01,1504.79
2025-06-18 1954,23.55,39.18,454.88,353.22,129.41,774.58,1479.90
2025-06-18 1955,23.56,39.31,454.15,353.11,124.26,742.87,1407.38
2025-06-18 1956,23.40,37.73,452.05,353.37,120.79,727.33,1386.87
2025-06-18 1957,23.49,37.90,453.35,354.07,123.15,741.29,1410.81
2025-06-18 1958,23.30,36.76,452.54,354.47,120.61,725.12,1364.17
2025-06-18 1959,23.49,37.86,452.45,354.53,107.57,656.67,1232.09
2025-06-18 2000,23.54,38.50,451.28,355.14,111.37,670.12,1276.56
2025-06-18 2001,23.53,38.57,451.71,355.75,114.69,688.96,1287.31
2025-06-18 2002,23.45,38.35,450.07,355.66,114.48,695.21,1322.69
2025-06-18 2003,23.40,38.36,450.95,356.33,121.37,727.88,1378.73
2025-06-18 2004,23.23,36.60,450.63,356.54,126.87,762.49,1433.66
2025-06-18 2005,23.21,36.35,450.59,356.61,128.73,767.75,1444.49
2025-06-18 2006,23.35,36.80,451.75,356.78,129.92,766.00,1443.48
2025-06-18 2007,23.47,36.87,452.73,357.31,134.24,783.73,1482.85
2025-06-18 2008,23.52,37.69,453.03,358.77,137.84,804.11,1520.61
2025-06-18 2009,23.47,37.87,453.33,359.12,139.72,820.76,1552.41
2025-06-18 2010,23.34,38.08,453.77,358.42,124.24,749.58,1361.08
2025-06-18 2011,23.26,38.25,449.81,355.89,85.61,504.29,958.02
2025-06-18 2012,23.49,39.57,453.58,356.89,128.73,759.49,1475.57
2025-06-18 2013,23.59,39.48,455.30,356.41,133.42,776.90,1469.31
2025-06-18 2014,23.46,38.55,454.11,355.86,135.62,802.35,1515.73
2025-06-18 2015,23.61,39.10,455.05,355.04,129.88,784.08,1476.39
2025-06-18 2016,23.34,37.59,451.91,353.92,121.16,738.76,1390.75
2025-06-18 2017,23.53,38.74,452.90,353.94,126.39,744.77,1406.86
2025-06-18 2018,23.51,38.33,453.38,353.53,126.58,741.35,1397.96
2025-06-18 2019,23.68,38.90,455.32,353.72,127.63,742.68,1403.33
2025-06-18 2020,23.70,38.91,455.10,354.50,116.94,684.51,1281.35
2025-06-18 2021,23.36,37.29,453.17,353.35,110.37,649.57,1215.61
2025-06-18 2022,23.27,37.02,451.40,353.72,105.35,625.71,1166.43
2025-06-18 2023,23.34,38.11,451.10,354.88,104.67,619.81,1163.33
2025-06-18 2024,23.41,38.77,451.23,355.55,104.92,620.23,1157.27
2025-06-18 2025,23.48,38.86,450.83,356.08,104.45,616.58,1152.17
2025-06-18 2026,23.49,39.12,451.96,356.76,108.30,638.71,1195.01
2025-06-18 2027,23.59,39.79,452.22,357.50,101.39,600.08,1123.06
2025-06-18 2028,23.54,39.72,451.38,358.13,109.90,644.97,1214.15
2025-06-18 2029,23.67,39.87,452.67,358.89,113.44,659.71,1226.32
2025-06-18 2030,23.44,39.17,451.39,358.40,108.95,634.16,1172.62
2025-06-18 2031,23.34,39.13,449.91,358.52,100.86,590.22,1080.82
2025-06-18 2032,23.22,38.76,448.81,358.31,101.72,601.79,1129.19
2025-06-18 2033,23.28,39.08,450.26,359.12,111.34,649.27,1215.91
2025-06-18 2034,23.30,39.06,451.34,359.78,112.20,650.71,1212.11
2025-06-18 2035,23.04,37.69,449.73,359.79,115.43,667.84,1239.23
2025-06-18 2036,23.02,37.96,450.02,360.36,113.94,661.05,1222.76
2025-06-18 2037,22.98,38.13,449.39,360.74,114.63,665.02,1214.54
2025-06-18 2038,23.01,38.47,450.02,360.62,112.69,652.58,1093.01
2025-06-18 2039,23.23,39.26,450.80,360.16,105.93,615.87,900.69
2025-06-18 2040,23.14,39.00,449.87,358.98,106.18,614.56,877.77
2025-06-18 2041,23.07,38.77,449.03,358.75,107.68,619.50,1021.22
2025-06-18 2042,23.13,39.17,449.71,357.98,104.52,605.15,1097.50
2025-06-18 2043,23.11,39.28,449.19,356.99,106.18,612.69,1131.60
2025-06-18 2044,23.19,39.24,450.39,356.17,110.93,637.72,1182.47
2025-06-18 2045,23.04,38.65,449.34,356.15,110.48,632.75,1170.74
2025-06-18 2046,23.05,38.86,449.28,356.13,110.78,637.58,1181.42
2025-06-18 2047,22.95,38.49,448.42,355.04,93.29,547.44,967.85
2025-06-18 2048,22.87,38.60,445.13,353.24,64.92,396.91,724.28
2025-06-18 2049,22.79,38.65,443.94,352.12,62.37,382.02,702.55
2025-06-18 2050,22.80,39.04,443.70,352.07,62.41,379.83,698.94
2025-06-18 2051,22.81,39.08,443.82,352.27,66.02,394.36,717.79
2025-06-18 2052,22.97,39.39,447.16,353.63,97.26,558.83,837.61
2025-06-18 2053,23.08,39.90,449.58,354.75,105.59,600.55,756.65
2025-06-18 2054,23.16,40.21,450.37,355.49,105.10,593.42,734.17
2025-06-18 2055,23.27,40.23,450.71,355.17,107.78,607.27,735.36
2025-06-18 2056,23.29,39.73,450.71,355.30,112.64,632.36,767.57
2025-06-18 2057,23.28,38.92,449.91,355.74,112.99,636.11,863.35
2025-06-18 2058,23.41,40.50,452.05,356.36,111.11,626.66,959.09
2025-06-18 2059,23.43,38.79,450.71,355.37,107.98,612.01,1004.71
2025-06-18 2100,23.43,39.93,450.30,355.21,105.15,596.80,1021.97
2025-06-18 2101,23.39,39.41,448.83,354.27,101.14,579.08,1016.74
2025-06-18 2102,23.26,38.17,448.77,354.37,103.11,591.73,1063.56
2025-06-18 2103,23.31,39.63,449.71,355.38,102.63,584.77,1037.49
2025-06-18 2104,23.36,39.57,450.00,355.25,104.53,596.27,1012.73
2025-06-18 2105,23.08,38.29,449.39,355.42,107.03,607.07,892.80
2025-06-18 2106,22.97,38.22,448.69,355.46,105.13,601.33,765.34
2025-06-18 2107,23.08,39.54,448.30,355.93,100.22,571.64,728.47
2025-06-18 2108,22.95,38.51,446.87,355.62,93.76,540.13,718.47
2025-06-18 2109,23.02,38.72,448.10,356.21,99.44,567.13,714.79
2025-06-18 2110,23.04,39.08,448.24,356.23,97.63,555.60,714.85
2025-06-18 2111,23.10,39.26,448.96,356.44,100.46,568.27,719.42
2025-06-18 2112,23.08,39.28,449.07,356.84,102.66,578.01,726.92
2025-06-18 2113,23.19,38.85,450.15,357.32,103.42,580.75,770.17
2025-06-18 2114,23.14,38.58,450.43,357.94,102.49,575.24,889.81
2025-06-18 2115,23.27,39.22,449.91,359.10,99.38,557.76,971.70
2025-06-18 2116,23.38,39.81,449.82,359.70,95.00,534.88,975.43
2025-06-18 2117,23.32,39.02,449.55,360.18,101.39,567.85,1037.11
2025-06-18 2118,23.35,40.22,449.23,360.54,96.45,541.68,984.13
2025-06-18 2119,23.31,40.10,448.39,360.54,92.52,522.84,948.93
2025-06-18 2120,23.37,40.21,448.42,360.54,87.31,498.52,908.08
2025-06-18 2121,23.18,39.33,446.84,360.79,86.04,489.42,895.98
2025-06-18 2122,23.16,39.52,446.60,361.59,87.79,500.63,917.19
2025-06-18 2123,23.22,40.19,446.89,362.48,87.81,501.12,918.54
2025-06-18 2124,23.15,39.76,447.16,362.41,90.37,513.62,942.00
2025-06-18 2125,23.05,39.69,446.57,362.40,88.25,502.39,921.29
2025-06-18 2126,22.91,38.85,446.29,361.34,88.93,508.94,933.94
2025-06-18 2127,22.93,39.13,446.47,360.78,86.43,492.66,901.73
2025-06-18 2128,22.88,39.18,445.72,359.86,83.15,474.50,863.98
2025-06-18 2129,22.85,39.41,445.43,359.08,79.84,456.76,840.59
2025-06-18 2130,22.88,39.30,445.38,358.49,81.03,460.06,842.99
2025-06-18 2131,22.86,39.17,445.08,357.91,78.79,448.29,820.07
2025-06-18 2132,22.83,40.07,445.02,357.87,78.87,446.70,820.24
2025-06-18 2133,22.87,39.95,444.86,357.06,77.06,439.09,803.55
2025-06-18 2134,22.91,40.35,445.22,357.22,75.98,432.16,791.88
2025-06-18 2135,22.86,40.94,444.95,357.33,75.00,425.58,779.58
2025-06-18 2136,22.64,41.03,443.55,356.40,74.05,423.50,777.18
2025-06-18 2137,22.50,41.58,442.87,356.21,72.99,419.54,769.70
2025-06-18 2138,22.51,42.36,442.36,355.48,71.68,412.27,756.42
2025-06-18 2139,22.43,42.49,442.48,355.10,72.84,416.34,764.69
2025-06-18 2140,22.38,42.42,441.90,354.49,73.26,418.54,770.06
2025-06-18 2141,22.34,42.57,441.90,354.36,74.04,420.48,772.37
2025-06-18 2142,22.30,42.88,441.59,354.12,75.50,426.94,789.29
2025-06-18 2143,22.31,43.15,441.97,353.55,78.60,440.74,811.74
2025-06-18 2144,22.29,43.35,442.13,353.40,78.00,437.67,801.86
2025-06-18 2145,22.32,43.61,441.94,353.00,75.35,422.20,777.07
2025-06-18 2146,22.31,43.75,441.89,352.64,75.95,424.87,781.48
2025-06-18 2147,22.31,43.60,442.00,352.49,78.94,438.18,807.39
2025-06-18 2148,22.28,43.43,441.73,352.30,76.44,423.95,776.30
2025-06-18 2149,22.32,44.08,441.39,352.21,72.60,404.54,741.72
2025-06-18 2150,22.33,44.13,441.48,351.91,74.80,415.77,767.08
2025-06-18 2151,22.28,43.85,441.60,351.51,75.97,421.06,775.33
2025-06-18 2152,22.13,43.07,441.01,351.48,77.14,426.93,786.79
2025-06-18 2153,22.11,43.17,441.18,351.43,76.49,424.67,781.65
2025-06-18 2154,22.15,43.37,440.91,351.38,77.13,427.70,791.47
2025-06-18 2155,22.26,44.41,442.09,351.57,80.89,443.53,823.51
2025-06-18 2156,22.16,43.66,441.92,351.34,84.70,460.10,852.33
2025-06-18 2157,22.28,44.57,442.58,351.43,85.72,465.14,862.51
2025-06-18 2158,22.11,42.36,441.80,350.82,88.71,480.13,893.13
2025-06-18 2159,22.24,42.81,442.58,351.04,93.14,500.33,931.21
2025-06-18 2200,22.23,42.72,442.35,351.17,95.90,513.05,949.64
2025-06-18 2201,22.19,42.37,441.98,351.50,94.85,508.25,936.18
2025-06-18 2202,22.19,42.39,441.78,351.26,83.24,453.14,826.69
2025-06-18 2203,22.25,43.07,441.48,351.46,77.08,421.68,771.91
2025-06-18 2204,22.11,41.96,440.04,351.51,71.24,392.89,719.68
2025-06-18 2205,22.11,42.37,439.89,351.69,70.89,391.80,721.18
2025-06-18 2206,22.15,42.87,440.20,351.83,71.14,392.58,722.34
2025-06-18 2207,22.04,42.20,439.98,351.92,73.59,402.88,739.90
2025-06-18 2208,22.03,42.37,439.78,351.97,69.23,381.37,696.55
2025-06-18 2209,22.00,42.86,439.60,351.75,67.02,370.43,679.32
2025-06-18 2210,21.90,42.72,439.01,351.74,68.17,375.78,691.05
2025-06-18 2211,21.86,42.60,438.96,351.92,70.47,386.08,708.58
2025-06-18 2212,21.94,43.64,439.44,352.02,70.38,385.14,704.32
2025-06-18 2213,21.97,43.89,439.52,352.13,70.84,385.74,705.53
2025-06-18 2214,21.93,43.66,438.96,352.05,66.73,366.36,666.57
2025-06-18 2215,21.87,43.15,438.72,351.97,66.07,361.39,658.51
2025-06-18 2216,21.83,42.94,438.42,352.02,63.80,350.80,639.17
2025-06-18 2217,21.84,43.08,438.19,352.31,64.03,349.78,639.24
2025-06-18 2218,21.84,42.96,437.93,352.41,62.33,340.47,619.69
2025-06-18 2219,21.81,43.08,437.70,352.65,61.48,335.46,614.07
2025-06-18 2220,21.78,43.07,437.71,353.03,61.87,336.54,615.96
2025-06-18 2221,21.79,43.41,437.76,353.33,62.28,337.01,615.49
2025-06-18 2222,21.82,43.95,437.89,353.64,60.70,328.57,598.50
2025-06-18 2223,21.82,44.14,437.59,353.91,60.00,324.26,591.28
2025-06-18 2224,21.80,44.29,437.55,354.12,59.67,322.20,586.71
2025-06-18 2225,21.79,43.94,437.44,354.25,59.30,319.35,580.88
2025-06-18 2226,21.79,44.43,437.44,354.57,58.18,312.84,567.79
2025-06-18 2227,21.76,44.39,437.14,354.72,56.64,305.68,554.74
2025-06-18 2228,21.73,44.26,436.99,354.83,56.37,303.08,550.49
2025-06-18 2229,21.72,44.02,436.82,355.02,55.64,298.57,540.83
2025-06-18 2230,21.79,45.08,436.77,355.16,54.16,291.25,528.66
2025-06-18 2231,21.75,44.55,436.83,355.46,54.50,292.27,531.92
2025-06-18 2232,21.72,44.13,436.79,355.62,55.06,294.09,534.58
2025-06-18 2233,21.72,44.16,436.68,355.77,55.11,293.48,533.39
2025-06-18 2234,21.72,44.14,436.65,355.98,55.10,293.31,533.18
2025-06-18 2235,21.71,44.63,436.61,356.10,54.14,288.87,523.70
2025-06-18 2236,21.66,44.04,436.47,356.28,53.30,284.86,516.70
2025-06-18 2237,21.64,43.92,436.17,356.44,52.40,280.64,508.93
2025-06-18 2238,21.67,44.68,436.09,356.58,52.22,279.37,508.26
2025-06-18 2239,21.67,45.26,436.02,356.86,52.54,279.95,510.11
2025-06-18 2240,21.66,45.68,436.05,357.01,53.17,282.64,515.23
2025-06-18 2241,21.62,45.43,436.01,357.02,53.34,283.64,517.65
2025-06-18 2242,21.64,45.67,436.27,357.11,53.72,285.15,520.00
2025-06-18 2243,21.61,44.89,436.04,357.24,53.47,283.70,516.67
2025-06-18 2244,21.56,44.54,435.76,357.38,53.67,284.56,518.50
2025-06-18 2245,21.56,44.56,435.95,357.44,55.03,290.07,529.40
2025-06-18 2246,21.58,44.91,436.12,357.56,55.27,290.16,528.00
2025-06-18 2247,21.60,45.06,436.14,357.68,54.66,286.60,520.88
2025-06-18 2248,21.59,45.00,436.06,357.72,53.73,281.57,511.45
2025-06-18 2249,21.60,45.38,435.88,357.67,52.18,274.23,496.49
2025-06-18 2250,21.57,44.80,435.57,357.79,50.25,264.95,479.17
2025-06-18 2251,21.52,44.82,435.30,357.73,48.97,259.17,468.51
2025-06-18 2252,21.50,45.13,435.15,357.88,49.09,259.09,469.58
2025-06-18 2253,21.53,45.31,435.22,357.93,49.87,262.21,475.12
2025-06-18 2254,21.51,45.38,435.24,358.00,49.40,259.26,468.72
2025-06-18 2255,21.52,45.63,435.34,357.99,49.22,258.76,468.27
2025-06-18 2256,21.56,46.23,435.36,357.94,49.23,258.31,467.80
2025-06-18 2257,21.52,45.62,435.30,357.80,48.89,255.97,462.09
2025-06-18 2258,21.52,46.11,435.25,357.73,48.83,255.88,463.21
2025-06-18 2259,21.52,45.99,435.24,357.70,49.70,259.45,466.89
2025-06-18 2300,21.50,45.39,435.14,357.70,50.43,262.86,466.59
2025-06-18 2301,21.52,45.43,435.22,357.65,49.39,258.87,452.84
2025-06-18 2302,21.50,45.45,435.13,357.57,47.42,250.37,439.31
2025-06-18 2303,21.47,44.88,434.98,357.48,47.43,249.89,436.41
2025-06-18 2304,21.46,45.11,434.83,357.42,46.75,246.67,435.82
2025-06-18 2305,21.45,45.18,434.89,357.26,47.07,247.28,441.15
2025-06-18 2306,21.45,45.66,434.91,357.20,47.34,247.86,445.52
2025-06-18 2307,21.42,45.64,434.75,357.11,47.23,246.60,446.50
2025-06-18 2308,21.43,46.05,434.75,356.93,46.37,242.22,437.98
2025-06-18 2309,21.44,46.35,434.45,356.78,44.38,232.87,420.87
2025-06-18 2310,21.43,46.81,434.14,356.66,42.98,225.98,410.10
2025-06-18 2311,21.40,47.07,433.97,356.63,43.04,225.55,409.91
2025-06-18 2312,21.42,46.59,434.08,356.72,43.06,224.85,408.08
2025-06-18 2313,21.42,47.47,433.99,356.72,42.51,221.80,402.51
2025-06-18 2314,21.42,47.71,433.79,356.62,41.15,215.39,390.62
2025-06-18 2315,21.44,48.12,433.53,356.50,39.81,209.18,380.24
2025-06-18 2316,21.37,47.02,433.42,356.39,39.79,208.45,378.88
2025-06-18 2317,21.35,47.61,433.40,356.30,39.77,207.79,377.50
2025-06-18 2318,21.36,47.85,433.32,356.24,38.82,204.17,371.28
2025-06-18 2319,21.31,47.68,433.37,356.15,38.52,202.27,366.98
2025-06-18 2320,21.32,47.82,433.10,356.15,37.99,199.69,362.59
2025-06-18 2321,21.31,48.21,433.04,356.11,37.79,198.94,361.99
2025-06-18 2322,21.30,48.77,432.97,356.02,37.64,198.11,360.23
2025-06-18 2323,21.24,49.10,432.87,355.92,37.10,195.83,355.69
2025-06-18 2324,21.27,48.91,432.80,355.85,36.49,192.61,350.28
2025-06-18 2325,21.23,49.20,432.63,355.76,36.40,191.82,349.33
2025-06-18 2326,21.24,49.47,432.49,355.52,35.89,189.15,343.91
2025-06-18 2327,21.18,49.55,432.28,355.50,34.90,184.30,335.31
2025-06-18 2328,21.13,49.51,432.03,355.40,33.84,180.06,328.03
2025-06-18 2329,21.10,49.45,432.00,355.38,33.39,177.62,323.22
2025-06-18 2330,21.10,49.97,431.66,355.32,32.81,174.72,317.94
2025-06-18 2331,21.08,50.10,431.53,355.37,32.35,172.26,313.67
2025-06-18 2332,21.04,50.11,431.70,355.42,31.61,168.56,306.62
2025-06-18 2333,21.01,50.15,431.46,355.38,30.85,164.71,300.30
2025-06-18 2334,20.98,50.61,431.28,355.40,30.30,162.04,295.77
2025-06-18 2335,20.94,50.87,431.01,355.45,29.75,159.14,290.82
2025-06-18 2336,20.95,50.69,430.98,355.70,29.18,156.02,284.57
2025-06-18 2337,20.91,50.76,430.99,355.87,28.47,152.72,278.65
2025-06-18 2338,20.91,50.78,431.06,356.09,28.02,150.00,273.93
2025-06-18 2339,20.89,50.99,430.69,356.20,27.68,147.28,269.18
2025-06-18 2340,20.85,51.20,430.66,356.38,27.26,145.29,265.66
2025-06-18 2341,20.84,51.68,430.37,356.59,26.95,143.62,262.76
2025-06-18 2342,20.86,52.04,430.30,356.88,26.84,142.05,260.40
2025-06-18 2343,20.81,51.86,430.20,357.11,26.69,141.05,259.00
2025-06-18 2344,20.82,51.80,430.09,357.33,26.37,139.36,255.93
2025-06-18 2345,20.79,52.15,429.92,357.63,25.91,137.45,252.39
2025-06-18 2346,20.78,52.32,429.92,357.92,25.58,135.77,249.31
2025-06-18 2347,20.78,51.48,430.12,358.20,25.19,133.90,245.59
2025-06-18 2348,20.76,51.69,429.90,358.29,24.77,131.56,241.22
2025-06-18 2349,20.74,52.01,429.61,358.45,24.27,128.86,236.44
2025-06-18 2350,20.71,52.35,429.41,358.54,23.68,126.04,231.51
2025-06-18 2351,20.69,52.72,429.04,358.49,23.05,122.64,225.52
2025-06-18 2352,20.68,52.85,428.71,358.54,22.38,119.14,219.16
2025-06-18 2353,20.66,53.00,428.49,358.62,21.75,115.55,212.50
2025-06-18 2354,20.65,53.11,428.37,358.70,21.09,111.92,205.82
2025-06-18 2355,20.61,52.74,428.44,358.84,20.54,108.62,199.49
2025-06-18 2356,20.58,52.85,428.27,358.67,19.92,105.52,193.68
2025-06-18 2357,20.57,53.18,427.90,358.64,19.43,102.59,188.49
2025-06-18 2358,20.53,53.83,427.64,358.47,18.92,99.93,183.95
2025-06-18 2359,20.51,53.71,427.57,358.55,18.54,97.81,180.07