TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-06-16 0000,14.81,76.79,397.93,373.66,18.15,110.49,202.36
2025-06-16 0001,14.79,77.04,398.01,377.75,18.28,110.43,201.40
2025-06-16 0002,14.71,76.87,397.87,381.73,18.50,110.61,200.51
2025-06-16 0003,14.73,77.45,398.04,384.00,18.26,108.38,194.70
2025-06-16 0004,14.72,77.11,397.83,384.91,17.32,102.45,183.77
2025-06-16 0005,14.74,77.37,397.93,385.60,16.36,97.00,174.67
2025-06-16 0006,14.73,77.34,397.84,386.12,15.72,93.79,169.38
2025-06-16 0007,14.72,77.37,397.83,386.42,15.27,91.34,165.03
2025-06-16 0008,14.72,77.74,397.69,386.55,14.55,87.63,158.18
2025-06-16 0009,14.70,78.08,397.51,386.57,13.43,81.87,148.43
2025-06-16 0010,14.72,78.15,397.46,386.62,12.66,77.31,141.98
2025-06-16 0011,14.72,78.40,397.51,386.71,13.02,78.13,143.36
2025-06-16 0012,14.69,78.05,397.50,386.61,13.59,80.44,146.25
2025-06-16 0013,14.70,78.10,397.51,386.45,13.90,81.83,148.27
2025-06-16 0014,14.68,77.95,397.57,386.30,14.21,83.01,149.10
2025-06-16 0015,14.70,77.94,397.64,385.97,13.59,79.90,143.17
2025-06-16 0016,14.70,78.10,397.59,385.88,12.46,74.24,133.42
2025-06-16 0017,14.69,78.34,397.43,386.05,11.51,68.94,125.19
2025-06-16 0018,14.65,77.75,397.27,386.21,11.04,66.18,120.99
2025-06-16 0019,14.65,78.17,397.19,386.23,10.53,64.10,117.57
2025-06-16 0020,14.68,78.53,397.15,385.98,9.84,61.56,113.45
2025-06-16 0021,14.68,78.68,397.13,385.54,9.12,58.09,107.08
2025-06-16 0022,14.66,78.18,397.00,385.61,8.16,52.74,97.50
2025-06-16 0023,14.63,78.22,396.89,386.09,7.21,47.47,88.94
2025-06-16 0024,14.65,78.62,396.68,386.27,6.95,45.43,85.68
2025-06-16 0025,14.63,78.82,396.61,386.35,7.06,45.25,84.53
2025-06-16 0026,14.61,78.78,396.57,386.34,6.77,43.53,81.47
2025-06-16 0027,14.61,78.81,396.59,386.33,6.45,42.12,79.12
2025-06-16 0028,14.58,78.90,396.54,386.30,6.38,41.45,77.88
2025-06-16 0029,14.58,79.03,396.47,386.17,6.37,41.62,77.95
2025-06-16 0030,14.57,79.12,396.36,386.08,6.33,41.45,77.78
2025-06-16 0031,14.56,79.12,396.39,385.97,6.43,41.86,78.60
2025-06-16 0032,14.54,79.06,396.40,385.69,6.60,42.66,79.58
2025-06-16 0033,14.52,78.86,396.43,385.29,6.62,42.45,78.93
2025-06-16 0034,14.50,79.09,396.34,385.03,6.55,41.76,77.59
2025-06-16 0035,14.49,79.45,396.18,385.12,6.48,41.32,76.62
2025-06-16 0036,14.49,79.41,396.18,385.17,6.19,39.84,73.60
2025-06-16 0037,14.47,79.42,396.19,385.15,5.87,38.09,70.68
2025-06-16 0038,14.46,79.58,396.10,385.02,5.68,37.12,69.00
2025-06-16 0039,14.46,79.78,395.97,385.03,5.75,37.48,69.57
2025-06-16 0040,14.46,79.84,395.94,384.90,5.83,37.64,69.59
2025-06-16 0041,14.45,80.10,395.81,384.32,5.70,36.88,68.22
2025-06-16 0042,14.44,80.20,395.77,383.62,5.69,36.65,67.99
2025-06-16 0043,14.43,80.00,395.79,382.86,5.72,36.56,67.50
2025-06-16 0044,14.40,80.30,395.44,381.08,5.47,35.43,65.41
2025-06-16 0045,14.41,80.50,395.32,379.67,5.12,33.83,62.99
2025-06-16 0046,14.40,80.50,395.37,380.46,5.02,32.91,61.66
2025-06-16 0047,14.40,80.40,395.51,381.89,5.07,32.56,60.65
2025-06-16 0048,14.37,80.70,395.33,382.08,4.98,31.79,58.99
2025-06-16 0049,14.39,80.80,395.26,382.46,4.69,30.18,55.99
2025-06-16 0050,14.38,80.90,395.30,382.96,4.40,28.44,52.88
2025-06-16 0051,14.38,80.70,395.35,383.24,4.29,27.33,50.78
2025-06-16 0052,14.36,80.80,395.33,383.53,4.18,26.59,49.43
2025-06-16 0053,14.34,80.80,395.37,383.25,4.22,26.48,49.20
2025-06-16 0054,14.33,81.00,395.19,382.10,4.33,27.12,50.13
2025-06-16 0055,14.34,81.10,395.26,380.60,4.29,26.94,49.72
2025-06-16 0056,14.32,81.20,395.09,380.15,4.15,26.08,48.53
2025-06-16 0057,14.31,81.10,395.08,380.22,4.12,25.85,48.21
2025-06-16 0058,14.28,81.20,394.85,378.77,4.07,25.43,47.36
2025-06-16 0059,14.28,81.40,394.73,377.95,3.89,24.66,46.00
2025-06-16 0100,14.25,81.40,394.65,378.55,3.74,23.77,44.28
2025-06-16 0101,14.27,81.30,394.70,378.72,3.53,22.39,41.80
2025-06-16 0102,14.25,81.40,394.44,379.07,3.27,20.95,39.30
2025-06-16 0103,14.22,81.70,394.27,380.56,3.03,19.58,36.94
2025-06-16 0104,14.23,81.50,394.43,382.16,2.95,18.89,35.53
2025-06-16 0105,14.22,81.60,394.33,382.58,2.90,18.48,34.50
2025-06-16 0106,14.21,81.70,394.30,383.22,2.86,18.00,33.41
2025-06-16 0107,14.17,81.70,394.22,384.03,2.84,17.56,32.29
2025-06-16 0108,14.16,81.60,394.33,384.33,2.80,17.23,31.46
2025-06-16 0109,14.16,81.80,394.18,384.28,2.71,16.72,30.43
2025-06-16 0110,14.16,81.80,394.09,384.24,2.57,15.97,29.18
2025-06-16 0111,14.16,81.90,394.02,383.98,2.45,15.34,28.18
2025-06-16 0112,14.16,81.90,393.92,383.74,2.32,14.76,27.24
2025-06-16 0113,14.16,82.00,393.86,383.46,2.20,14.08,26.05
2025-06-16 0114,14.14,82.10,393.65,382.98,2.09,13.31,24.83
2025-06-16 0115,14.13,82.20,393.47,382.67,2.00,12.81,24.07
2025-06-16 0116,14.12,82.30,393.27,382.09,1.94,12.52,23.67
2025-06-16 0117,14.12,82.20,393.20,381.28,1.95,12.59,23.84
2025-06-16 0118,14.09,82.20,393.16,380.83,1.98,12.66,23.87
2025-06-16 0119,14.05,82.40,393.00,380.75,1.97,12.58,23.61
2025-06-16 0120,14.05,82.60,393.27,381.41,1.95,12.30,22.91
2025-06-16 0121,14.06,82.50,393.46,382.00,2.04,12.04,22.00
2025-06-16 0122,14.04,82.70,393.20,382.35,1.91,11.36,20.73
2025-06-16 0123,14.02,82.90,393.26,383.09,1.75,10.66,19.48
2025-06-16 0124,14.01,82.90,393.18,383.44,1.68,10.17,18.51
2025-06-16 0125,14.01,83.10,393.02,383.68,1.53,9.49,17.37
2025-06-16 0126,13.98,83.20,392.79,384.21,1.39,8.88,16.36
2025-06-16 0127,13.98,83.40,392.88,384.34,1.33,8.49,15.62
2025-06-16 0128,13.94,83.50,392.86,384.46,1.21,8.00,14.83
2025-06-16 0129,13.96,83.50,392.97,384.58,1.19,7.54,13.87
2025-06-16 0130,13.94,83.60,392.85,384.65,1.11,6.98,12.87
2025-06-16 0131,13.92,83.70,392.85,384.88,1.00,6.42,11.84
2025-06-16 0132,13.93,83.70,392.97,385.02,0.96,5.87,10.71
2025-06-16 0133,13.92,83.80,392.78,385.11,0.86,5.24,9.68
2025-06-16 0134,13.90,83.90,392.48,385.29,0.71,4.67,8.80
2025-06-16 0135,13.88,84.00,392.52,385.49,0.61,4.20,8.07
2025-06-16 0136,13.88,84.00,392.59,385.66,0.56,3.87,7.44
2025-06-16 0137,13.88,84.00,392.56,385.74,0.51,3.51,6.82
2025-06-16 0138,13.88,84.00,392.67,386.21,0.45,3.17,6.18
2025-06-16 0139,13.87,84.00,392.71,386.72,0.43,2.79,5.47
2025-06-16 0140,13.85,84.00,392.66,387.30,0.35,2.42,4.81
2025-06-16 0141,13.84,83.80,392.74,387.53,0.32,2.19,4.31
2025-06-16 0142,13.83,84.00,392.48,387.25,0.26,2.00,4.04
2025-06-16 0143,13.83,84.10,392.43,386.94,0.21,1.86,3.88
2025-06-16 0144,13.81,84.10,392.30,386.47,0.20,1.74,3.67
2025-06-16 0145,13.81,84.20,392.23,386.22,0.14,1.54,3.43
2025-06-16 0146,13.80,84.10,392.35,386.06,0.13,1.39,3.12
2025-06-16 0147,13.80,83.90,392.49,386.17,0.15,1.21,2.71
2025-06-16 0148,13.80,83.60,392.49,386.24,0.16,1.03,2.31
2025-06-16 0149,13.74,83.80,392.01,386.10,0.06,0.75,1.95
2025-06-16 0150,13.76,84.00,391.93,386.09,-0.03,0.56,1.73
2025-06-16 0151,13.76,84.10,391.99,386.03,-0.07,0.41,1.57
2025-06-16 0152,13.74,83.90,392.18,385.97,-0.05,0.36,1.39
2025-06-16 0153,13.73,83.80,392.05,385.94,-0.04,0.28,1.22
2025-06-16 0154,13.73,83.80,392.13,385.99,-0.05,0.22,1.12
2025-06-16 0155,13.72,83.90,391.99,385.94,-0.04,0.18,1.02
2025-06-16 0156,13.72,84.00,391.91,386.31,-0.09,0.06,0.89
2025-06-16 0157,13.68,83.90,391.87,386.55,-0.08,0.03,0.78
2025-06-16 0158,13.70,83.90,391.71,386.42,-0.07,0.03,0.72
2025-06-16 0159,13.67,83.90,391.55,386.05,-0.12,-0.03,0.67
2025-06-16 0200,13.70,83.70,391.96,385.81,-0.08,-0.00,0.62
2025-06-16 0201,13.69,83.60,391.66,385.40,-0.04,-0.03,0.54
2025-06-16 0202,13.67,83.70,391.68,384.95,-0.05,-0.08,0.47
2025-06-16 0203,13.64,83.80,391.39,384.54,-0.06,-0.16,0.40
2025-06-16 0204,13.65,84.00,391.20,384.50,-0.11,-0.28,0.32
2025-06-16 0205,13.66,83.80,391.55,384.62,-0.09,-0.26,0.25
2025-06-16 0206,13.67,83.60,391.49,384.44,-0.01,-0.23,0.19
2025-06-16 0207,13.66,83.60,391.31,384.41,-0.03,-0.27,0.13
2025-06-16 0208,13.66,83.50,391.66,384.59,0.00,-0.23,0.06
2025-06-16 0209,13.67,83.30,391.88,384.63,0.13,-0.08,0.01
2025-06-16 0210,13.66,83.40,391.42,384.52,0.13,-0.17,0.00
2025-06-16 0211,13.64,83.70,391.14,384.69,0.02,-0.32,0.00
2025-06-16 0212,13.62,83.80,391.09,384.78,-0.04,-0.38,0.00
2025-06-16 0213,13.63,83.80,391.23,384.86,-0.08,-0.44,0.00
2025-06-16 0214,13.61,83.90,391.23,384.89,-0.09,-0.46,0.00
2025-06-16 0215,13.60,83.90,391.10,384.81,-0.07,-0.44,0.00
2025-06-16 0216,13.61,84.00,391.05,384.91,-0.11,-0.49,0.00
2025-06-16 0217,13.60,83.90,391.06,384.85,-0.06,-0.44,0.00
2025-06-16 0218,13.58,84.10,391.03,384.92,-0.08,-0.47,0.00
2025-06-16 0219,13.57,84.10,391.31,385.06,-0.04,-0.40,0.00
2025-06-16 0220,13.55,84.20,391.01,385.08,-0.08,-0.44,0.00
2025-06-16 0221,13.56,84.30,390.92,385.09,-0.07,-0.43,0.00
2025-06-16 0222,13.55,84.30,390.88,385.03,-0.08,-0.45,0.00
2025-06-16 0223,13.55,84.30,390.72,384.79,-0.05,-0.43,0.00
2025-06-16 0224,13.53,84.40,390.71,384.56,-0.09,-0.47,0.00
2025-06-16 0225,13.51,84.50,390.61,384.44,-0.09,-0.48,0.00
2025-06-16 0226,13.52,84.50,390.61,384.49,-0.08,-0.47,0.00
2025-06-16 0227,13.52,84.70,390.56,384.46,-0.08,-0.47,0.00
2025-06-16 0228,13.51,84.70,390.62,384.57,-0.07,-0.47,0.00
2025-06-16 0229,13.51,84.60,390.71,384.61,-0.03,-0.40,0.00
2025-06-16 0230,13.49,84.60,390.47,384.59,-0.04,-0.44,0.00
2025-06-16 0231,13.47,84.80,390.19,384.61,-0.10,-0.51,0.00
2025-06-16 0232,13.45,84.90,390.09,384.54,-0.17,-0.56,0.00
2025-06-16 0233,13.48,84.90,390.41,384.76,-0.13,-0.50,0.00
2025-06-16 0234,13.48,84.90,390.38,384.93,-0.08,-0.46,0.00
2025-06-16 0235,13.49,84.70,390.72,385.18,-0.00,-0.38,0.00
2025-06-16 0236,13.49,84.60,390.74,385.33,0.03,-0.32,0.00
2025-06-16 0237,13.48,84.60,390.65,385.33,0.04,-0.31,0.00
2025-06-16 0238,13.47,84.70,390.52,385.51,-0.01,-0.36,0.00
2025-06-16 0239,13.46,84.60,390.49,385.50,0.01,-0.30,0.00
2025-06-16 0240,13.47,84.60,390.36,385.41,-0.00,-0.32,0.00
2025-06-16 0241,13.46,84.70,390.29,385.44,-0.02,-0.34,0.00
2025-06-16 0242,13.48,84.50,390.65,385.58,0.03,-0.25,0.00
2025-06-16 0243,13.47,84.40,390.49,385.53,0.08,-0.23,0.00
2025-06-16 0244,13.46,84.50,390.41,385.62,0.07,-0.24,0.00
2025-06-16 0245,13.46,84.60,390.58,385.90,0.02,-0.29,0.00
2025-06-16 0246,13.47,84.60,390.68,385.76,0.05,-0.26,0.00
2025-06-16 0247,13.46,84.70,390.35,385.43,0.00,-0.34,0.00
2025-06-16 0248,13.44,84.70,390.36,385.38,-0.03,-0.36,0.00
2025-06-16 0249,13.44,84.70,390.39,385.46,-0.01,-0.34,0.00
2025-06-16 0250,13.45,84.70,390.50,385.77,0.00,-0.31,0.00
2025-06-16 0251,13.44,84.70,390.23,385.87,0.01,-0.26,0.00
2025-06-16 0252,13.44,84.80,390.32,386.16,-0.04,-0.30,0.00
2025-06-16 0253,13.43,84.90,390.22,386.17,-0.03,-0.28,0.00
2025-06-16 0254,13.43,84.80,390.24,386.31,-0.02,-0.28,0.00
2025-06-16 0255,13.42,84.80,390.30,386.36,-0.03,-0.28,0.00
2025-06-16 0256,13.41,84.90,390.23,386.24,-0.04,-0.29,0.00
2025-06-16 0257,13.40,84.90,390.28,386.39,-0.04,-0.29,0.00
2025-06-16 0258,13.40,85.00,390.17,386.46,-0.05,-0.29,0.00
2025-06-16 0259,13.39,85.00,390.21,386.37,-0.04,-0.26,0.00
2025-06-16 0300,13.37,85.10,390.03,386.04,-0.05,-0.27,0.00
2025-06-16 0301,13.37,85.20,389.98,386.03,-0.12,-0.35,0.00
2025-06-16 0302,13.37,85.10,390.07,386.01,-0.07,-0.30,0.00
2025-06-16 0303,13.36,85.20,390.09,385.83,-0.07,-0.31,0.00
2025-06-16 0304,13.37,85.10,390.06,385.05,-0.04,-0.29,0.00
2025-06-16 0305,13.36,85.20,389.85,384.41,-0.06,-0.35,0.00
2025-06-16 0306,13.34,85.30,389.71,384.17,-0.11,-0.41,0.00
2025-06-16 0307,13.35,85.30,389.88,384.20,-0.10,-0.39,0.00
2025-06-16 0308,13.33,85.40,389.71,384.11,-0.07,-0.39,0.00
2025-06-16 0309,13.32,85.50,389.55,384.10,-0.12,-0.43,0.00
2025-06-16 0310,13.29,85.50,389.62,384.22,-0.13,-0.43,0.00
2025-06-16 0311,13.29,85.60,389.66,384.16,-0.07,-0.37,0.00
2025-06-16 0312,13.30,85.60,389.63,384.10,-0.06,-0.39,0.00
2025-06-16 0313,13.30,85.60,389.48,383.91,-0.06,-0.41,0.00
2025-06-16 0314,13.30,85.70,389.63,384.07,-0.09,-0.43,0.00
2025-06-16 0315,13.29,85.60,389.62,384.04,-0.03,-0.39,0.00
2025-06-16 0316,13.28,85.80,389.45,384.11,-0.08,-0.44,0.00
2025-06-16 0317,13.29,85.60,389.85,384.19,-0.05,-0.37,0.00
2025-06-16 0318,13.27,85.70,389.68,384.14,-0.01,-0.36,0.00
2025-06-16 0319,13.27,85.80,389.68,384.21,-0.02,-0.40,0.00
2025-06-16 0320,13.26,85.80,389.57,384.28,-0.03,-0.44,0.00
2025-06-16 0321,13.23,85.90,389.32,384.30,-0.03,-0.48,0.00
2025-06-16 0322,13.25,86.00,389.32,384.38,-0.06,-0.46,0.00
2025-06-16 0323,13.25,86.00,389.54,384.63,-0.06,-0.41,0.00
2025-06-16 0324,13.23,86.00,389.34,384.51,-0.03,-0.45,0.00
2025-06-16 0325,13.22,86.20,389.20,384.61,-0.10,-0.51,0.00
2025-06-16 0326,13.22,86.20,389.25,384.57,-0.07,-0.49,0.00
2025-06-16 0327,13.20,86.20,389.23,384.65,-0.03,-0.60,0.00
2025-06-16 0328,13.19,86.30,389.05,384.60,-0.05,-0.63,0.00
2025-06-16 0329,13.19,86.50,388.95,384.50,-0.08,-0.59,0.00
2025-06-16 0330,13.18,86.50,388.98,384.56,-0.08,-0.63,0.00
2025-06-16 0331,13.17,86.50,389.09,384.37,-0.03,-0.94,0.00
2025-06-16 0332,13.16,86.60,388.83,384.18,-0.05,-1.22,0.00
2025-06-16 0333,13.14,86.70,388.72,383.98,-0.05,-1.14,0.00
2025-06-16 0334,13.14,86.70,388.74,383.87,-0.05,-0.92,0.00
2025-06-16 0335,13.13,86.90,388.66,383.75,-0.02,-0.96,0.00
2025-06-16 0336,13.09,86.90,388.41,383.63,0.01,-1.50,0.00
2025-06-16 0337,13.10,87.10,388.56,383.67,-0.03,-1.75,0.00
2025-06-16 0338,13.09,87.20,388.48,383.39,0.01,-1.60,0.00
2025-06-16 0339,13.09,87.30,388.39,383.57,-0.04,-1.41,0.00
2025-06-16 0340,13.08,87.30,388.48,383.41,0.02,-1.08,0.00
2025-06-16 0341,13.06,87.50,388.39,383.33,0.01,-0.97,0.00
2025-06-16 0342,13.04,87.60,388.12,383.06,-0.02,-1.00,0.00
2025-06-16 0343,13.03,87.70,387.93,382.79,-0.10,-0.90,0.00
2025-06-16 0344,13.02,87.90,388.01,382.34,-0.10,-0.72,0.00
2025-06-16 0345,12.99,88.00,387.78,381.56,-0.11,-0.71,0.00
2025-06-16 0346,13.00,88.10,387.60,380.56,-0.13,-0.69,0.00
2025-06-16 0347,13.01,88.20,387.57,378.90,-0.13,-0.65,0.00
2025-06-16 0348,12.95,88.20,387.46,376.40,-0.11,-0.67,0.00
2025-06-16 0349,12.97,88.40,387.33,373.76,-0.11,-0.73,0.00
2025-06-16 0350,12.97,88.40,387.54,372.81,-0.02,-0.73,0.00
2025-06-16 0351,12.94,88.50,387.33,373.80,0.01,-0.81,0.00
2025-06-16 0352,12.95,88.60,387.36,372.16,0.02,-0.83,0.00
2025-06-16 0353,12.95,88.60,387.28,366.36,0.06,-0.88,0.00
2025-06-16 0354,12.94,88.70,387.00,360.36,0.10,-1.03,0.00
2025-06-16 0355,12.93,88.80,386.45,356.80,0.09,-1.30,0.00
2025-06-16 0356,12.92,88.90,386.28,356.38,0.14,-1.41,0.00
2025-06-16 0357,12.90,88.90,386.31,360.01,0.17,-1.40,0.00
2025-06-16 0358,12.89,89.00,386.48,366.32,0.12,-1.38,0.00
2025-06-16 0359,12.89,89.10,386.75,371.54,0.15,-1.13,0.00
2025-06-16 0400,12.89,89.10,386.97,374.45,0.16,-0.91,0.00
2025-06-16 0401,12.89,89.10,386.97,377.59,0.13,-0.76,0.00
2025-06-16 0402,12.89,89.10,387.17,380.75,0.10,-0.59,0.00
2025-06-16 0403,12.88,89.10,387.31,382.18,0.11,-0.39,0.00
2025-06-16 0404,12.88,89.20,387.41,382.45,0.11,-0.28,0.00
2025-06-16 0405,12.89,89.20,387.49,382.31,0.16,-0.16,0.00
2025-06-16 0406,12.89,89.30,387.50,382.25,0.14,-0.17,0.00
2025-06-16 0407,12.91,89.10,387.66,381.33,0.24,-0.07,0.00
2025-06-16 0408,12.89,89.10,387.36,381.00,0.20,-0.15,0.00
2025-06-16 0409,12.89,89.10,387.41,381.86,0.19,-0.18,0.00
2025-06-16 0410,12.90,89.10,387.66,382.26,0.22,-0.11,0.00
2025-06-16 0411,12.91,89.10,387.48,382.09,0.25,-0.09,0.00
2025-06-16 0412,12.90,89.10,387.53,382.66,0.21,-0.13,0.00
2025-06-16 0413,12.92,89.00,387.80,384.06,0.23,0.00,0.00
2025-06-16 0414,12.93,89.00,387.79,384.70,0.26,0.07,0.00
2025-06-16 0415,12.92,89.10,387.57,385.35,0.17,-0.02,0.00
2025-06-16 0416,12.93,89.00,387.86,386.08,0.18,0.03,0.00
2025-06-16 0417,12.93,89.00,387.69,385.87,0.19,0.04,0.00
2025-06-16 0418,12.93,89.10,387.69,385.96,0.14,0.01,0.00
2025-06-16 0419,12.95,89.00,387.91,386.20,0.17,0.12,0.00
2025-06-16 0420,12.94,89.00,387.80,386.06,0.16,0.08,0.00
2025-06-16 0421,12.93,89.00,387.74,386.21,0.12,0.01,0.00
2025-06-16 0422,12.96,89.00,387.91,386.27,0.17,0.03,0.00
2025-06-16 0423,12.96,88.90,387.77,386.17,0.14,-0.01,0.00
2025-06-16 0424,12.95,88.90,387.73,386.15,0.08,-0.07,0.00
2025-06-16 0425,12.96,89.00,387.94,386.08,0.09,-0.03,0.00
2025-06-16 0426,12.96,89.00,387.98,386.01,0.12,0.01,0.00
2025-06-16 0427,12.95,89.00,387.76,385.85,0.09,-0.04,0.00
2025-06-16 0428,12.95,89.10,387.89,386.03,0.06,-0.08,0.00
2025-06-16 0429,12.96,89.10,387.88,385.99,0.09,-0.03,0.00
2025-06-16 0430,12.95,89.10,387.92,386.17,0.09,-0.03,0.00
2025-06-16 0431,12.93,89.10,387.75,386.18,0.06,-0.05,0.00
2025-06-16 0432,12.93,89.20,387.80,386.28,0.05,-0.05,0.00
2025-06-16 0433,12.95,89.20,387.91,385.36,0.09,-0.01,0.00
2025-06-16 0434,12.94,89.20,387.82,385.40,0.10,-0.03,0.00
2025-06-16 0435,12.94,89.20,387.83,384.74,0.10,-0.05,0.00
2025-06-16 0436,12.96,89.30,387.91,382.18,0.13,-0.07,0.00
2025-06-16 0437,12.97,89.30,387.89,382.11,0.13,-0.16,0.00
2025-06-16 0438,12.99,89.20,388.06,383.40,0.26,-0.04,0.00
2025-06-16 0439,12.98,89.20,388.05,382.33,0.25,-0.06,0.00
2025-06-16 0440,12.96,89.20,387.78,377.69,0.22,-0.16,0.00
2025-06-16 0441,12.96,89.30,387.44,372.55,0.16,-0.36,0.00
2025-06-16 0442,12.94,89.30,387.11,370.38,0.13,-0.57,0.00
2025-06-16 0443,12.93,89.30,387.11,371.01,0.08,-0.74,0.00
2025-06-16 0444,12.93,89.30,387.24,374.27,0.07,-0.76,0.00
2025-06-16 0445,12.92,89.40,387.25,376.06,0.09,-0.67,0.00
2025-06-16 0446,12.92,89.50,387.14,376.54,0.05,-0.67,0.00
2025-06-16 0447,12.90,89.50,387.03,375.12,0.06,-0.62,0.00
2025-06-16 0448,12.88,89.50,386.91,375.00,0.02,-0.70,0.00
2025-06-16 0449,12.89,89.60,386.95,375.93,-0.00,-0.73,0.00
2025-06-16 0450,12.89,89.70,387.15,377.51,0.04,-0.63,0.00
2025-06-16 0451,12.87,89.70,387.16,379.39,0.08,-0.52,0.00
2025-06-16 0452,12.89,89.80,387.21,380.69,0.06,-0.46,0.00
2025-06-16 0453,12.89,89.80,387.34,381.18,0.08,-0.37,0.00
2025-06-16 0454,12.89,89.80,387.41,382.39,0.09,-0.29,0.00
2025-06-16 0455,12.89,89.90,387.47,382.81,0.13,-0.15,0.00
2025-06-16 0456,12.91,90.00,387.66,381.47,0.13,-0.14,0.00
2025-06-16 0457,12.89,90.10,387.44,380.96,0.16,-0.16,0.00
2025-06-16 0458,12.89,90.20,387.23,381.18,0.10,-0.24,0.00
2025-06-16 0459,12.89,90.30,387.37,381.30,0.07,-0.27,0.00
2025-06-16 0500,12.89,90.30,387.47,381.12,0.11,-0.22,0.00
2025-06-16 0501,12.89,90.40,387.45,380.51,0.15,-0.20,0.00
2025-06-16 0502,12.90,90.40,387.49,379.92,0.15,-0.24,0.00
2025-06-16 0503,12.90,90.50,387.51,380.20,0.17,-0.21,0.00
2025-06-16 0504,12.89,90.50,387.48,380.85,0.12,-0.26,0.00
2025-06-16 0505,12.87,90.60,387.44,382.01,0.11,-0.27,0.00
2025-06-16 0506,12.87,90.60,387.31,383.20,0.04,-0.30,0.00
2025-06-16 0507,12.87,90.70,387.40,383.96,-0.01,-0.30,0.00
2025-06-16 0508,12.90,90.80,387.77,384.40,0.07,-0.16,0.00
2025-06-16 0509,12.89,90.80,387.70,384.16,0.15,-0.07,0.00
2025-06-16 0510,12.87,90.90,387.48,383.58,0.09,-0.13,0.00
2025-06-16 0511,12.89,91.00,387.60,382.28,0.10,-0.12,0.00
2025-06-16 0512,12.88,91.00,387.49,381.45,0.08,-0.20,0.00
2025-06-16 0513,12.88,91.00,387.43,380.93,0.07,-0.24,0.00
2025-06-16 0514,12.88,91.00,387.35,381.14,0.08,-0.27,0.00
2025-06-16 0515,12.87,91.10,387.50,382.88,0.07,-0.26,0.00
2025-06-16 0516,12.88,91.10,387.63,385.06,0.09,-0.18,0.00
2025-06-16 0517,12.87,91.20,387.50,385.02,0.05,-0.17,0.00
2025-06-16 0518,12.88,91.20,387.56,383.00,0.04,-0.16,0.00
2025-06-16 0519,12.88,91.20,387.41,379.61,0.09,-0.17,0.00
2025-06-16 0520,12.87,91.20,387.39,378.58,0.13,-0.24,0.00
2025-06-16 0521,12.88,91.30,387.49,379.44,0.13,-0.30,0.00
2025-06-16 0522,12.87,91.30,387.39,381.04,0.09,-0.35,0.00
2025-06-16 0523,12.89,91.30,387.64,382.59,0.11,-0.30,0.00
2025-06-16 0524,12.87,91.40,387.53,383.14,0.11,-0.25,0.00
2025-06-16 0525,12.87,91.30,387.43,383.38,0.05,-0.27,0.00
2025-06-16 0526,12.87,91.40,387.62,382.79,0.09,-0.19,0.00
2025-06-16 0527,12.85,91.40,387.48,380.13,0.09,-0.25,0.00
2025-06-16 0528,12.86,91.50,387.20,372.64,0.07,-0.41,0.00
2025-06-16 0529,12.85,91.50,386.96,367.36,0.07,-0.65,0.00
2025-06-16 0530,12.83,91.50,386.43,357.44,0.06,-0.95,0.00
2025-06-16 0531,12.82,91.60,385.98,351.81,0.06,-1.34,0.00
2025-06-16 0532,12.80,91.70,385.89,350.82,0.15,-1.50,0.00
2025-06-16 0533,12.77,91.70,385.60,350.75,0.09,-1.72,0.00
2025-06-16 0534,12.78,91.90,385.69,351.49,0.10,-1.77,0.00
2025-06-16 0535,12.77,91.90,385.64,345.35,0.24,-1.70,0.00
2025-06-16 0536,12.76,92.00,385.37,340.86,0.26,-1.95,0.00
2025-06-16 0537,12.73,92.10,385.08,341.38,0.29,-2.15,0.00
2025-06-16 0538,12.72,92.20,385.21,349.75,0.28,-2.14,0.00
2025-06-16 0539,12.73,92.30,385.82,362.14,0.33,-1.74,0.00
2025-06-16 0540,12.70,92.40,386.11,371.03,0.35,-1.21,0.00
2025-06-16 0541,12.71,92.50,386.42,376.41,0.28,-0.86,0.00
2025-06-16 0542,12.67,92.60,386.34,379.36,0.28,-0.54,0.00
2025-06-16 0543,12.70,92.70,386.58,380.82,0.20,-0.42,0.00
2025-06-16 0544,12.71,92.80,386.75,381.22,0.25,-0.21,0.00
2025-06-16 0545,12.71,92.80,386.58,381.12,0.20,-0.18,0.00
2025-06-16 0546,12.75,92.90,386.98,381.20,0.26,-0.06,0.00
2025-06-16 0547,12.75,92.90,386.98,381.32,0.33,0.01,0.00
2025-06-16 0548,12.75,92.90,386.99,381.08,0.33,-0.01,0.00
2025-06-16 0549,12.76,93.00,386.88,380.20,0.31,-0.06,0.00
2025-06-16 0550,12.75,93.00,386.76,379.57,0.30,-0.12,0.00
2025-06-16 0551,12.77,93.00,387.04,379.57,0.28,-0.12,0.00
2025-06-16 0552,12.76,93.00,386.98,379.63,0.29,-0.14,0.00
2025-06-16 0553,12.77,93.00,387.02,379.97,0.27,-0.18,0.00
2025-06-16 0554,12.76,93.10,387.04,379.84,0.27,-0.17,0.00
2025-06-16 0555,12.77,93.10,386.86,379.32,0.24,-0.24,0.00
2025-06-16 0556,12.79,93.10,387.06,379.13,0.22,-0.26,0.00
2025-06-16 0557,12.79,93.10,387.13,378.16,0.29,-0.16,0.00
2025-06-16 0558,12.79,93.20,387.13,376.97,0.33,-0.21,0.00
2025-06-16 0559,12.80,93.20,387.20,376.29,0.34,-0.19,0.00
2025-06-16 0600,12.78,93.20,386.93,375.12,0.31,-0.29,0.00
2025-06-16 0601,12.80,93.30,387.17,377.46,0.28,-0.30,0.00
2025-06-16 0602,12.80,93.30,387.22,379.75,0.27,-0.29,0.00
2025-06-16 0603,12.81,93.30,387.40,379.39,0.26,-0.22,0.00
2025-06-16 0604,12.80,93.40,387.23,377.21,0.30,-0.21,0.00
2025-06-16 0605,12.83,93.40,387.40,378.79,0.32,-0.21,0.00
2025-06-16 0606,12.81,93.40,387.41,379.11,0.39,-0.12,0.00
2025-06-16 0607,12.82,93.40,387.35,380.10,0.33,-0.19,0.00
2025-06-16 0608,12.83,93.40,387.50,381.59,0.29,-0.17,0.00
2025-06-16 0609,12.83,93.40,387.54,381.02,0.32,-0.08,0.00
2025-06-16 0610,12.86,93.40,387.66,379.71,0.29,-0.08,0.00
2025-06-16 0611,12.86,93.40,387.49,379.44,0.30,-0.11,0.00
2025-06-16 0612,12.85,93.40,387.38,379.63,0.28,-0.18,0.00
2025-06-16 0613,12.87,93.40,387.56,378.82,0.29,-0.15,0.00
2025-06-16 0614,12.87,93.40,387.39,373.96,0.31,-0.18,0.00
2025-06-16 0615,12.86,93.40,387.25,367.81,0.29,-0.37,0.00
2025-06-16 0616,12.87,93.40,387.30,365.81,0.34,-0.52,0.00
2025-06-16 0617,12.85,93.40,386.97,362.32,0.32,-0.72,0.00
2025-06-16 0618,12.86,93.40,386.93,360.00,0.30,-0.90,0.00
2025-06-16 0619,12.86,93.50,386.68,360.07,0.34,-0.99,0.00
2025-06-16 0620,12.83,93.50,386.33,356.68,0.32,-1.13,0.00
2025-06-16 0621,12.84,93.50,386.29,355.98,0.31,-1.31,0.00
2025-06-16 0622,12.84,93.50,386.25,353.87,0.35,-1.40,0.00
2025-06-16 0623,12.86,93.60,386.83,364.51,0.45,-1.10,0.00
2025-06-16 0624,12.84,93.50,386.78,369.70,0.46,-0.85,0.00
2025-06-16 0625,12.83,93.50,386.61,368.98,0.36,-0.80,0.00
2025-06-16 0626,12.84,93.60,387.02,372.03,0.33,-0.68,0.00
2025-06-16 0627,12.85,93.60,387.27,375.14,0.38,-0.42,0.00
2025-06-16 0628,12.81,93.60,387.06,376.92,0.34,-0.31,0.00
2025-06-16 0629,12.84,93.70,387.21,377.96,0.30,-0.28,0.00
2025-06-16 0630,12.85,93.70,387.42,381.01,0.35,-0.12,0.00
2025-06-16 0631,12.84,93.70,387.24,378.49,0.28,-0.16,0.00
2025-06-16 0632,12.84,93.70,387.26,380.07,0.27,-0.14,0.00
2025-06-16 0633,12.86,93.70,387.38,379.61,0.27,-0.13,0.00
2025-06-16 0634,12.87,93.70,387.73,379.08,0.31,-0.06,0.00
2025-06-16 0635,12.87,93.70,387.82,383.47,0.35,0.01,0.00
2025-06-16 0636,12.88,93.60,387.97,386.93,0.34,0.09,0.00
2025-06-16 0637,12.88,93.70,387.98,387.36,0.28,0.12,0.00
2025-06-16 0638,12.87,93.70,387.96,387.53,0.24,0.19,0.00
2025-06-16 0639,12.89,93.60,388.02,387.37,0.20,0.19,0.00
2025-06-16 0640,12.89,93.70,387.90,387.30,0.21,0.19,0.00
2025-06-16 0641,12.90,93.60,387.88,388.05,0.16,0.15,0.00
2025-06-16 0642,12.87,93.60,387.86,388.28,0.17,0.19,0.00
2025-06-16 0643,12.89,93.60,388.03,388.42,0.14,0.18,0.00
2025-06-16 0644,12.91,93.60,388.04,388.18,0.17,0.21,0.00
2025-06-16 0645,12.90,93.60,388.00,388.12,0.14,0.17,0.00
2025-06-16 0646,12.92,93.60,388.06,388.40,0.11,0.15,0.00
2025-06-16 0647,12.93,93.60,388.08,388.43,0.09,0.14,0.00
2025-06-16 0648,12.93,93.60,388.08,388.12,0.11,0.16,0.00
2025-06-16 0649,12.95,93.50,388.29,388.38,0.14,0.19,0.00
2025-06-16 0650,12.94,93.50,388.17,388.30,0.12,0.15,0.00
2025-06-16 0651,12.96,93.50,388.34,387.07,0.13,0.16,0.00
2025-06-16 0652,12.95,93.50,388.30,387.31,0.12,0.10,0.00
2025-06-16 0653,12.96,93.50,388.35,387.40,0.13,0.12,0.00
2025-06-16 0654,12.96,93.40,388.24,386.29,0.13,0.09,0.00
2025-06-16 0655,12.96,93.40,387.89,382.67,0.07,-0.04,0.00
2025-06-16 0656,12.98,93.40,387.93,375.58,0.08,-0.16,0.00
2025-06-16 0657,12.99,93.40,387.90,370.00,0.21,-0.24,0.00
2025-06-16 0658,12.97,93.30,387.23,364.29,0.23,-0.58,0.00
2025-06-16 0659,12.96,93.30,386.67,363.68,0.17,-1.00,0.00
2025-06-16 0700,12.97,93.30,387.12,361.66,0.20,-1.10,0.00
2025-06-16 0701,12.96,93.20,386.90,361.32,0.26,-1.15,0.00
2025-06-16 0702,12.96,93.30,386.97,363.47,0.31,-1.07,0.00
2025-06-16 0703,12.94,93.20,386.90,362.31,0.28,-1.12,0.00
2025-06-16 0704,12.95,93.20,386.89,358.89,0.30,-1.12,0.00
2025-06-16 0705,12.94,93.30,386.74,356.36,0.34,-1.10,0.00
2025-06-16 0706,12.95,93.30,386.48,353.94,0.41,-1.23,0.00
2025-06-16 0707,12.93,93.30,386.21,359.12,0.39,-1.36,0.00
2025-06-16 0708,12.96,93.40,387.01,369.03,0.39,-1.15,0.00
2025-06-16 0709,12.95,93.30,386.95,373.86,0.46,-0.85,0.00
2025-06-16 0710,12.95,93.30,387.06,378.17,0.41,-0.65,0.00
2025-06-16 0711,12.95,93.30,387.30,381.33,0.41,-0.38,0.00
2025-06-16 0712,12.95,93.30,387.45,384.09,0.36,-0.25,0.00
2025-06-16 0713,12.96,93.30,387.75,386.08,0.34,-0.07,0.00
2025-06-16 0714,12.99,93.30,388.27,387.70,0.43,0.22,0.00
2025-06-16 0715,12.99,93.20,388.19,387.26,0.35,0.25,0.00
2025-06-16 0716,13.00,93.20,388.29,384.33,0.33,0.26,0.00
2025-06-16 0717,13.02,93.20,388.28,381.16,0.42,0.28,0.00
2025-06-16 0718,13.01,93.20,387.93,378.11,0.43,0.09,0.00
2025-06-16 0719,13.01,93.10,387.77,371.03,0.36,-0.13,0.00
2025-06-16 0720,13.02,93.10,387.57,371.80,0.35,-0.34,0.00
2025-06-16 0721,13.02,93.10,387.82,377.96,0.39,-0.33,0.00
2025-06-16 0722,13.01,93.10,387.81,382.74,0.31,-0.31,0.00
2025-06-16 0723,13.01,93.00,387.91,382.94,0.30,-0.17,0.00
2025-06-16 0724,13.01,93.10,387.77,381.70,0.22,-0.21,0.00
2025-06-16 0725,13.03,93.10,387.98,380.22,0.22,-0.15,0.00
2025-06-16 0726,13.02,93.10,387.71,378.55,0.21,-0.24,0.00
2025-06-16 0727,13.03,93.00,387.79,378.09,0.23,-0.28,0.00
2025-06-16 0728,13.03,93.00,387.82,377.15,0.30,-0.27,0.00
2025-06-16 0729,13.03,93.00,387.60,375.44,0.28,-0.37,0.00
2025-06-16 0730,13.03,93.00,387.76,374.49,0.28,-0.43,0.00
2025-06-16 0731,13.01,93.00,387.62,375.66,0.28,-0.46,0.00
2025-06-16 0732,12.96,93.00,387.38,376.17,0.18,-0.60,0.00
2025-06-16 0733,12.99,93.00,387.41,375.86,0.15,-0.62,0.00
2025-06-16 0734,13.01,93.10,387.57,376.29,0.18,-0.56,0.00
2025-06-16 0735,13.01,93.10,387.69,375.26,0.26,-0.46,0.00
2025-06-16 0736,13.01,93.10,387.81,374.55,0.31,-0.40,0.00
2025-06-16 0737,12.99,93.10,387.48,376.24,0.30,-0.44,0.00
2025-06-16 0738,12.98,93.10,387.39,378.01,0.22,-0.50,0.00
2025-06-16 0739,12.99,93.10,387.48,379.15,0.23,-0.40,0.00
2025-06-16 0740,12.97,93.10,387.17,378.66,0.20,-0.40,0.00
2025-06-16 0741,12.99,93.20,387.24,379.03,0.11,-0.50,0.00
2025-06-16 0742,12.98,93.20,387.34,378.91,0.13,-0.43,0.00
2025-06-16 0743,12.98,93.20,387.15,377.82,0.11,-0.48,0.00
2025-06-16 0744,12.98,93.20,387.28,376.74,0.11,-0.51,0.00
2025-06-16 0745,12.98,93.20,387.55,376.02,0.20,-0.42,0.00
2025-06-16 0746,12.97,93.20,387.18,374.33,0.19,-0.50,0.00
2025-06-16 0747,12.99,93.20,387.56,371.92,0.24,-0.45,0.00
2025-06-16 0748,12.98,93.20,387.15,369.49,0.30,-0.50,0.00
2025-06-16 0749,12.99,93.30,387.22,368.64,0.29,-0.61,0.00
2025-06-16 0750,12.97,93.20,387.03,368.70,0.31,-0.65,0.00
2025-06-16 0751,12.99,93.20,387.43,370.01,0.35,-0.63,0.00
2025-06-16 0752,12.95,93.20,387.10,371.03,0.33,-0.67,0.00
2025-06-16 0753,12.97,93.30,387.30,370.64,0.31,-0.67,0.00
2025-06-16 0754,12.97,93.30,387.10,369.90,0.35,-0.61,0.00
2025-06-16 0755,12.94,93.30,386.59,369.06,0.24,-0.76,0.00
2025-06-16 0756,12.96,93.30,386.82,369.16,0.16,-0.86,0.00
2025-06-16 0757,12.92,93.30,386.93,369.92,0.23,-0.79,0.00
2025-06-16 0758,12.93,93.40,387.03,371.58,0.19,-0.84,0.00
2025-06-16 0759,12.93,93.40,387.20,373.07,0.25,-0.71,0.00
2025-06-16 0800,12.95,93.50,387.26,374.78,0.30,-0.56,0.00
2025-06-16 0801,12.94,93.40,387.16,375.51,0.27,-0.53,0.00
2025-06-16 0802,12.95,93.50,387.54,375.87,0.30,-0.31,0.00
2025-06-16 0803,12.96,93.50,387.67,375.07,0.33,-0.28,0.00
2025-06-16 0804,12.94,93.50,387.37,374.30,0.36,-0.31,0.00
2025-06-16 0805,12.92,93.50,386.96,374.41,0.27,-0.47,0.00
2025-06-16 0806,12.93,93.50,386.99,375.45,0.23,-0.48,0.00
2025-06-16 0807,12.91,93.50,387.03,375.24,0.21,-0.45,0.00
2025-06-16 0808,12.90,93.50,386.72,374.45,0.12,-0.56,0.00
2025-06-16 0809,12.91,93.60,386.87,373.33,0.12,-0.59,0.00
2025-06-16 0810,12.91,93.60,386.81,371.76,0.15,-0.65,0.00
2025-06-16 0811,12.91,93.60,386.80,372.80,0.18,-0.65,0.00
2025-06-16 0812,12.89,93.60,386.68,373.07,0.18,-0.67,0.00
2025-06-16 0813,12.89,93.70,386.65,372.53,0.18,-0.68,0.00
2025-06-16 0814,12.87,93.70,386.51,371.61,0.16,-0.73,0.00
2025-06-16 0815,12.89,93.80,386.52,369.55,0.16,-0.71,0.00
2025-06-16 0816,12.89,93.80,386.79,370.49,0.19,-0.76,0.00
2025-06-16 0817,12.89,93.80,386.80,370.88,0.27,-0.68,0.00
2025-06-16 0818,12.88,93.80,386.66,369.78,0.26,-0.72,0.00
2025-06-16 0819,12.86,93.80,386.51,369.70,0.24,-0.78,0.00
2025-06-16 0820,12.86,93.80,386.46,370.27,0.25,-0.77,0.00
2025-06-16 0821,12.84,93.80,386.14,369.07,0.19,-0.85,0.00
2025-06-16 0822,12.85,93.90,386.33,367.60,0.16,-0.91,0.00
2025-06-16 0823,12.84,93.90,386.14,365.93,0.21,-0.94,0.00
2025-06-16 0824,12.84,93.90,386.03,363.91,0.29,-0.91,0.00
2025-06-16 0825,12.81,93.90,385.83,361.70,0.34,-0.96,0.00
2025-06-16 0826,12.83,94.00,385.75,362.13,0.34,-1.06,0.00
2025-06-16 0827,12.82,94.10,385.86,365.23,0.35,-1.02,0.00
2025-06-16 0828,12.82,94.00,386.07,369.82,0.33,-0.90,0.00
2025-06-16 0829,12.82,94.10,386.39,373.25,0.31,-0.79,0.00
2025-06-16 0830,12.81,94.10,386.38,375.44,0.30,-0.66,0.00
2025-06-16 0831,12.82,94.10,386.45,377.40,0.27,-0.57,0.00
2025-06-16 0832,12.82,94.10,386.50,377.47,0.28,-0.39,0.00
2025-06-16 0833,12.82,94.10,386.37,375.54,0.30,-0.32,0.00
2025-06-16 0834,12.81,94.20,385.97,367.84,0.25,-0.43,0.00
2025-06-16 0835,12.82,94.20,385.82,362.38,0.31,-0.60,0.00
2025-06-16 0836,12.82,94.20,385.62,362.01,0.35,-0.73,0.00
2025-06-16 0837,12.82,94.20,385.58,358.96,0.39,-0.89,0.00
2025-06-16 0838,12.81,94.20,385.27,354.92,0.41,-1.07,0.00
2025-06-16 0839,12.82,94.20,385.56,352.92,0.48,-1.17,0.00
2025-06-16 0840,12.81,94.20,385.16,349.13,0.60,-1.25,0.00
2025-06-16 0841,12.80,94.20,384.90,350.82,0.55,-1.42,0.00
2025-06-16 0842,12.80,94.20,384.89,353.38,0.55,-1.39,0.00
2025-06-16 0843,12.80,94.20,385.10,356.06,0.57,-1.27,0.00
2025-06-16 0844,12.78,94.20,385.27,361.53,0.56,-1.19,0.00
2025-06-16 0845,12.76,94.20,385.41,365.50,0.51,-1.01,0.00
2025-06-16 0846,12.79,94.30,385.65,367.03,0.50,-0.84,0.00
2025-06-16 0847,12.79,94.30,385.85,367.89,0.58,-0.55,0.00
2025-06-16 0848,12.80,94.30,386.10,371.35,0.62,-0.40,0.00
2025-06-16 0849,12.80,94.30,386.17,372.78,0.62,-0.30,0.00
2025-06-16 0850,12.78,94.30,385.97,372.96,0.53,-0.28,0.00
2025-06-16 0851,12.79,94.30,386.05,374.17,0.46,-0.32,0.00
2025-06-16 0852,12.77,94.30,385.91,373.73,0.41,-0.35,0.00
2025-06-16 0853,12.79,94.30,386.16,373.03,0.42,-0.30,0.00
2025-06-16 0854,12.77,94.30,385.89,372.42,0.42,-0.28,0.00
2025-06-16 0855,12.76,94.30,385.82,374.84,0.28,-0.45,0.00
2025-06-16 0856,12.76,94.40,386.06,376.32,0.26,-0.40,0.00
2025-06-16 0857,12.76,94.40,386.16,377.47,0.26,-0.36,0.00
2025-06-16 0858,12.75,94.40,386.19,378.88,0.27,-0.31,0.00
2025-06-16 0859,12.80,94.50,386.84,380.54,0.26,-0.19,0.00
2025-06-16 0900,12.81,94.50,387.22,379.67,0.48,0.18,0.00
2025-06-16 0901,12.80,94.40,386.73,378.01,0.40,0.03,0.00
2025-06-16 0902,12.81,94.50,386.45,375.80,0.37,-0.08,0.00
2025-06-16 0903,12.81,94.40,386.56,377.24,0.35,-0.17,0.00
2025-06-16 0904,12.82,94.40,386.67,378.35,0.36,-0.12,0.00
2025-06-16 0905,12.83,94.40,386.80,375.34,0.37,-0.10,0.00
2025-06-16 0906,12.88,94.40,386.89,372.54,0.49,-0.07,0.00
2025-06-16 0907,12.89,94.40,387.09,372.77,0.71,-0.02,0.00
2025-06-16 0908,12.89,94.20,387.10,374.26,0.67,-0.10,0.00
2025-06-16 0909,12.91,94.20,387.03,374.09,0.71,-0.06,0.00
2025-06-16 0910,12.89,94.10,386.87,373.51,0.62,-0.13,0.00
2025-06-16 0911,12.91,94.10,386.89,370.48,0.58,-0.20,0.00
2025-06-16 0912,12.90,94.00,386.56,367.00,0.53,-0.33,0.00
2025-06-16 0913,12.87,94.00,386.33,367.90,0.46,-0.55,0.00
2025-06-16 0914,12.86,94.00,386.32,370.97,0.38,-0.71,0.00
2025-06-16 0915,12.88,94.00,386.30,372.15,0.32,-0.70,0.00
2025-06-16 0916,12.89,94.00,386.53,370.48,0.33,-0.65,0.00
2025-06-16 0917,12.88,94.00,386.29,369.95,0.36,-0.65,0.00
2025-06-16 0918,12.89,94.00,386.48,374.17,0.30,-0.66,0.00
2025-06-16 0919,12.88,94.00,386.77,378.07,0.36,-0.45,0.00
2025-06-16 0920,12.87,94.00,386.74,379.77,0.35,-0.32,0.00
2025-06-16 0921,12.91,94.00,387.36,380.74,0.44,-0.05,0.00
2025-06-16 0922,12.92,94.00,387.37,381.39,0.50,0.04,0.00
2025-06-16 0923,12.93,94.00,387.53,381.51,0.55,0.14,0.00
2025-06-16 0924,12.91,94.00,387.28,382.26,0.51,0.11,0.00
2025-06-16 0925,12.92,94.00,387.40,383.04,0.37,0.09,0.00
2025-06-16 0926,12.91,93.90,387.47,382.45,0.32,0.05,0.00
2025-06-16 0927,12.93,93.90,387.57,381.39,0.30,0.01,0.00
2025-06-16 0928,12.90,93.90,387.46,381.93,0.29,-0.02,0.00
2025-06-16 0929,12.95,94.00,387.64,382.33,0.29,0.02,0.00
2025-06-16 0930,12.97,93.90,387.87,383.40,0.31,0.05,0.00
2025-06-16 0931,13.00,93.90,387.98,383.69,0.49,0.29,0.00
2025-06-16 0932,12.99,93.80,387.73,383.47,0.39,0.16,0.00
2025-06-16 0933,12.98,93.80,387.63,382.77,0.32,0.11,0.00
2025-06-16 0934,13.01,93.70,388.09,383.19,0.29,0.13,0.00
2025-06-16 0935,13.02,93.70,388.06,382.93,0.39,0.20,0.00
2025-06-16 0936,13.02,93.60,387.93,382.54,0.37,0.12,0.00
2025-06-16 0937,13.03,93.60,388.17,382.38,0.41,0.12,0.00
2025-06-16 0938,13.03,93.60,388.10,382.60,0.36,0.09,0.00
2025-06-16 0939,13.02,93.50,387.90,382.73,0.29,0.02,0.00
2025-06-16 0940,13.03,93.50,387.85,382.90,0.23,-0.04,0.00
2025-06-16 0941,13.04,93.50,388.09,383.75,0.23,0.03,0.00
2025-06-16 0942,13.03,93.50,388.12,384.09,0.29,0.16,0.00
2025-06-16 0943,13.03,93.40,388.11,384.68,0.24,0.12,0.00
2025-06-16 0944,13.04,93.40,387.92,384.79,0.19,0.10,0.00
2025-06-16 0945,13.03,93.40,387.71,384.34,0.17,0.05,0.00
2025-06-16 0946,13.04,93.40,388.00,384.57,0.28,0.02,0.02
2025-06-16 0947,13.05,93.40,388.19,384.80,0.46,0.03,0.06
2025-06-16 0948,13.04,93.40,387.91,384.85,0.47,-0.03,0.09
2025-06-16 0949,13.04,93.50,387.80,384.87,0.43,-0.05,0.16
2025-06-16 0950,13.03,93.50,387.73,383.78,0.41,-0.01,0.29
2025-06-16 0951,13.02,93.50,387.57,382.52,0.38,0.02,0.46
2025-06-16 0952,13.01,93.60,387.57,380.27,0.38,0.06,0.63
2025-06-16 0953,13.00,93.60,387.40,379.58,0.46,0.12,0.77
2025-06-16 0954,12.98,93.70,387.35,383.46,0.43,0.11,0.82
2025-06-16 0955,12.99,93.80,387.52,384.93,0.42,0.23,0.89
2025-06-16 0956,12.99,93.80,387.70,387.07,0.44,0.38,0.94
2025-06-16 0957,12.98,93.80,387.68,387.02,0.49,0.56,1.06
2025-06-16 0958,12.98,93.90,387.56,387.24,0.48,0.66,1.17
2025-06-16 0959,12.99,93.90,387.63,387.13,0.47,0.74,1.27
2025-06-16 1000,12.97,93.90,387.57,388.74,0.46,0.68,1.09
2025-06-16 1001,12.99,93.90,387.79,389.43,0.42,0.69,0.99
2025-06-16 1002,12.99,94.00,387.70,388.63,0.41,0.86,1.36
2025-06-16 1003,12.99,94.00,387.79,388.10,0.47,1.11,1.75
2025-06-16 1004,12.99,94.00,387.74,388.05,0.49,1.25,2.02
2025-06-16 1005,12.99,94.10,387.76,387.63,0.56,1.44,2.31
2025-06-16 1006,12.99,94.10,387.73,385.99,0.57,1.64,2.84
2025-06-16 1007,13.00,94.00,387.76,384.87,0.60,1.84,3.38
2025-06-16 1008,13.00,94.10,387.77,385.11,0.67,2.07,3.70
2025-06-16 1009,13.02,94.10,387.92,383.35,0.72,2.30,4.13
2025-06-16 1010,13.02,94.10,387.93,386.21,0.85,2.37,4.08
2025-06-16 1011,13.02,94.10,388.14,389.13,0.79,2.20,3.74
2025-06-16 1012,13.02,94.10,388.14,389.59,0.78,2.27,3.63
2025-06-16 1013,13.03,94.10,388.37,388.97,0.81,2.59,4.27
2025-06-16 1014,13.05,94.10,388.33,388.27,0.98,3.12,5.14
2025-06-16 1015,13.03,94.10,387.99,388.41,0.95,3.28,5.46
2025-06-16 1016,13.05,94.10,388.36,390.01,0.82,3.09,5.11
2025-06-16 1017,13.05,94.10,388.58,390.03,0.92,3.17,5.01
2025-06-16 1018,13.06,94.10,388.40,388.36,0.95,3.71,6.40
2025-06-16 1019,13.06,94.10,388.35,383.63,1.11,4.70,8.29
2025-06-16 1020,13.06,94.10,388.17,379.23,1.18,5.08,9.32
2025-06-16 1021,13.07,94.10,388.01,373.63,1.28,5.76,11.14
2025-06-16 1022,13.08,94.10,387.92,375.09,1.44,6.40,12.58
2025-06-16 1023,13.06,94.00,387.70,373.87,1.44,6.88,13.83
2025-06-16 1024,13.07,94.00,387.76,369.36,1.52,7.31,14.84
2025-06-16 1025,13.05,94.00,387.45,368.45,1.55,7.45,15.40
2025-06-16 1026,13.05,94.10,387.67,371.74,1.55,7.59,15.96
2025-06-16 1027,13.07,94.10,388.04,381.42,1.65,7.93,15.87
2025-06-16 1028,13.05,94.00,388.11,387.27,1.51,7.58,14.76
2025-06-16 1029,13.07,94.00,388.48,387.39,1.44,7.78,15.10
2025-06-16 1030,13.06,94.00,388.25,386.33,1.59,8.65,16.58
2025-06-16 1031,13.07,94.10,388.42,386.26,1.59,9.19,17.69
2025-06-16 1032,13.05,94.00,388.24,379.89,1.68,9.95,19.45
2025-06-16 1033,13.06,94.10,388.00,375.27,1.84,11.10,22.34
2025-06-16 1034,13.08,94.10,388.23,372.03,2.09,12.63,25.52
2025-06-16 1035,13.07,94.10,388.17,372.34,2.44,14.12,28.61
2025-06-16 1036,13.07,94.10,387.62,354.13,2.47,14.42,29.55
2025-06-16 1037,13.08,94.10,386.69,331.72,2.61,14.87,32.68
2025-06-16 1038,13.08,94.10,386.36,330.11,2.96,16.02,36.15
2025-06-16 1039,13.05,94.10,386.13,337.11,3.27,17.49,39.61
2025-06-16 1040,13.05,94.10,386.23,343.56,3.50,18.55,40.67
2025-06-16 1041,13.05,94.10,386.78,362.23,3.69,19.12,40.64
2025-06-16 1042,13.00,94.10,387.57,383.37,3.87,19.80,38.97
2025-06-16 1043,13.02,94.10,387.85,385.68,3.82,19.55,36.10
2025-06-16 1044,13.01,94.20,387.62,376.65,3.52,19.44,36.22
2025-06-16 1045,13.04,94.30,387.73,371.96,3.41,19.59,37.32
2025-06-16 1046,13.04,94.30,387.76,374.58,3.15,18.68,36.42
2025-06-16 1047,13.03,94.40,387.81,375.28,3.25,19.23,38.10
2025-06-16 1048,13.06,94.40,388.20,377.32,3.47,20.37,39.79
2025-06-16 1049,13.07,94.40,388.57,383.38,3.53,19.85,37.96
2025-06-16 1050,13.08,94.40,388.77,387.28,3.76,20.74,38.48
2025-06-16 1051,13.10,94.40,388.94,388.06,4.75,24.69,43.13
2025-06-16 1052,13.11,94.40,389.07,388.93,6.57,31.97,52.07
2025-06-16 1053,13.12,94.40,389.34,391.00,7.24,33.86,51.07
2025-06-16 1054,13.12,94.40,389.33,390.18,5.79,28.30,44.24
2025-06-16 1055,13.13,94.30,389.23,389.80,4.38,23.25,38.17
2025-06-16 1056,13.15,94.30,389.34,390.48,3.28,18.71,32.82
2025-06-16 1057,13.16,94.30,389.44,388.85,3.01,18.87,35.24
2025-06-16 1058,13.16,94.20,389.39,388.36,2.90,19.04,36.62
2025-06-16 1059,13.17,94.30,389.43,387.65,3.02,20.63,41.12
2025-06-16 1100,13.17,94.20,389.39,383.43,3.43,24.17,49.06
2025-06-16 1101,13.19,94.20,389.34,383.07,3.49,25.18,50.92
2025-06-16 1102,13.16,94.20,389.32,386.00,3.30,23.84,48.04
2025-06-16 1103,13.19,94.20,389.53,388.43,3.02,22.13,44.73
2025-06-16 1104,13.20,94.20,389.60,388.47,3.11,22.60,45.64
2025-06-16 1105,13.20,94.20,389.58,390.87,2.92,20.22,39.24
2025-06-16 1106,13.20,94.20,389.39,391.63,2.41,17.24,34.19
2025-06-16 1107,13.21,94.20,389.75,391.74,2.71,19.29,38.93
2025-06-16 1108,13.22,94.10,389.86,391.50,4.24,25.98,49.66
2025-06-16 1109,13.23,94.10,390.01,391.50,6.83,36.74,65.01
2025-06-16 1110,13.25,94.10,390.25,391.35,9.08,46.23,76.68
2025-06-16 1111,13.26,94.10,390.32,391.39,7.63,40.43,66.23
2025-06-16 1112,13.27,94.10,390.21,391.59,4.99,29.36,52.62
2025-06-16 1113,13.28,94.10,390.24,391.59,5.42,31.63,58.68
2025-06-16 1114,13.28,94.00,390.45,391.01,7.49,42.78,78.14
2025-06-16 1115,13.30,93.90,390.63,391.56,9.31,50.23,88.33
2025-06-16 1116,13.31,93.90,390.80,391.72,9.42,50.90,87.65
2025-06-16 1117,13.33,93.90,390.85,391.68,8.48,47.15,82.86
2025-06-16 1118,13.33,93.90,390.81,391.69,7.79,43.89,77.28
2025-06-16 1119,13.35,93.80,390.81,391.48,7.69,44.74,82.14
2025-06-16 1120,13.36,93.80,391.11,390.56,9.12,52.55,95.71
2025-06-16 1121,13.38,93.80,391.28,389.48,10.42,59.19,105.99
2025-06-16 1122,13.39,93.70,391.48,388.76,11.34,64.12,115.28
2025-06-16 1123,13.40,93.80,391.70,390.66,12.89,71.03,125.08
2025-06-16 1124,13.43,93.70,391.81,390.15,14.43,78.83,139.43
2025-06-16 1125,13.45,93.70,392.07,389.60,16.68,89.43,153.55
2025-06-16 1126,13.46,93.60,392.33,391.51,15.22,81.72,139.68
2025-06-16 1127,13.48,93.50,392.20,392.37,12.93,70.14,120.00
2025-06-16 1128,13.49,93.40,391.95,392.68,9.29,50.73,87.16
2025-06-16 1129,13.51,93.30,391.75,392.69,7.90,44.56,80.44
2025-06-16 1130,13.53,93.30,391.82,393.20,8.45,48.19,86.89
2025-06-16 1131,13.53,93.30,391.77,393.38,8.87,50.18,91.04
2025-06-16 1132,13.51,93.20,391.84,393.29,10.12,56.31,101.74
2025-06-16 1133,13.52,93.20,391.98,393.32,11.96,65.39,117.76
2025-06-16 1134,13.54,93.20,392.19,393.26,13.25,71.95,125.62
2025-06-16 1135,13.53,93.20,391.90,392.79,8.24,45.38,77.10
2025-06-16 1136,13.55,93.20,391.47,392.61,5.72,32.41,58.92
2025-06-16 1137,13.55,93.20,391.55,393.21,6.00,34.78,63.99
2025-06-16 1138,13.54,93.20,391.68,393.20,5.89,34.76,64.19
2025-06-16 1139,13.55,93.30,391.59,392.66,5.21,31.83,58.86
2025-06-16 1140,13.56,93.20,391.42,392.38,4.48,27.19,51.02
2025-06-16 1141,13.56,93.20,391.31,392.14,4.60,27.35,52.82
2025-06-16 1142,13.56,93.20,391.33,392.03,5.17,30.34,58.51
2025-06-16 1143,13.55,93.20,391.37,391.96,5.43,31.34,60.05
2025-06-16 1144,13.54,93.30,391.29,392.34,5.18,30.10,57.54
2025-06-16 1145,13.53,93.20,391.23,392.40,5.10,29.79,57.52
2025-06-16 1146,13.53,93.30,391.24,392.55,5.18,31.03,60.96
2025-06-16 1147,13.54,93.40,391.36,392.64,6.23,38.62,75.92
2025-06-16 1148,13.53,93.50,391.51,391.77,8.03,49.99,97.46
2025-06-16 1149,13.52,93.50,391.73,391.91,10.17,61.47,116.34
2025-06-16 1150,13.52,93.50,391.89,392.53,11.57,67.98,126.77
2025-06-16 1151,13.52,93.50,392.02,392.48,12.43,73.36,134.96
2025-06-16 1152,13.55,93.60,392.23,392.38,11.36,68.41,124.66
2025-06-16 1153,13.54,93.60,392.12,392.77,10.78,64.64,118.87
2025-06-16 1154,13.56,93.50,392.31,393.09,11.53,68.11,124.68
2025-06-16 1155,13.57,93.50,392.37,392.55,12.03,71.31,131.30
2025-06-16 1156,13.56,93.50,392.52,391.40,13.55,80.62,149.19
2025-06-16 1157,13.58,93.40,392.68,391.15,15.33,90.58,166.34
2025-06-16 1158,13.60,93.50,393.11,390.86,15.40,91.11,167.20
2025-06-16 1159,13.61,93.50,393.16,390.51,15.04,88.26,162.13
2025-06-16 1200,13.61,93.40,392.98,390.36,15.39,88.88,163.48
2025-06-16 1201,13.62,93.20,393.12,390.39,15.98,91.35,167.33
2025-06-16 1202,13.63,93.20,393.26,390.79,16.65,94.03,170.27
2025-06-16 1203,13.62,93.10,393.05,392.11,16.56,89.88,160.22
2025-06-16 1204,13.62,92.90,393.09,392.69,19.42,103.30,188.20
2025-06-16 1205,13.64,93.00,393.33,392.80,21.20,110.16,194.62
2025-06-16 1206,13.65,93.00,393.43,392.66,18.71,98.15,173.76
2025-06-16 1207,13.67,92.90,393.19,392.17,14.41,81.18,148.60
2025-06-16 1208,13.69,92.90,393.18,391.79,12.23,72.91,137.19
2025-06-16 1209,13.70,92.90,392.86,391.81,9.93,59.90,112.03
2025-06-16 1210,13.68,92.90,392.76,391.96,8.37,50.62,96.46
2025-06-16 1211,13.71,92.80,392.89,392.03,8.57,51.95,101.31
2025-06-16 1212,13.75,92.90,393.17,391.78,9.52,58.07,112.78
2025-06-16 1213,13.76,92.90,393.19,391.81,9.41,57.15,109.39
2025-06-16 1214,13.75,92.80,392.98,392.09,8.82,53.14,101.94
2025-06-16 1215,13.73,92.60,392.80,392.17,8.88,52.99,102.95
2025-06-16 1216,13.75,92.60,393.06,392.15,10.66,64.35,128.23
2025-06-16 1217,13.77,92.60,393.45,392.02,12.21,75.22,147.00
2025-06-16 1218,13.77,92.60,393.38,392.57,10.90,66.90,128.77
2025-06-16 1219,13.78,92.60,393.50,392.94,9.64,59.49,115.19
2025-06-16 1220,13.81,92.60,393.67,393.05,8.63,53.88,105.01
2025-06-16 1221,13.80,92.70,393.66,393.10,7.99,50.24,97.94
2025-06-16 1222,13.83,92.70,393.40,393.06,7.63,47.83,93.33
2025-06-16 1223,13.82,92.60,393.32,393.09,7.16,44.75,87.33
2025-06-16 1224,13.84,92.60,393.37,393.01,6.98,43.24,84.42
2025-06-16 1225,13.87,92.60,393.53,392.89,7.58,46.59,91.85
2025-06-16 1226,13.87,92.50,393.80,392.80,9.51,58.53,117.03
2025-06-16 1227,13.89,92.50,394.16,392.91,11.46,70.69,140.06
2025-06-16 1228,13.91,92.50,394.55,392.70,12.80,78.93,154.43
2025-06-16 1229,13.90,92.50,394.32,392.76,11.02,67.12,126.60
2025-06-16 1230,13.90,92.40,394.07,392.62,9.61,57.36,109.97
2025-06-16 1231,13.93,92.40,394.16,392.71,9.58,57.30,110.45
2025-06-16 1232,13.96,92.40,394.34,392.89,10.12,60.25,116.63
2025-06-16 1233,13.96,92.40,394.36,392.98,10.88,64.86,125.60
2025-06-16 1234,13.95,92.30,394.39,393.06,10.93,66.09,127.94
2025-06-16 1235,13.96,92.20,394.49,393.17,10.74,65.25,126.92
2025-06-16 1236,13.97,92.20,394.58,393.17,10.64,64.84,126.05
2025-06-16 1237,13.99,92.30,394.61,393.07,10.31,62.77,121.44
2025-06-16 1238,14.00,92.30,394.67,393.23,9.49,57.77,111.28
2025-06-16 1239,14.02,92.30,394.58,393.36,8.66,52.46,100.81
2025-06-16 1240,14.04,92.30,394.58,393.56,8.01,47.86,91.75
2025-06-16 1241,14.04,92.30,394.50,393.56,8.25,48.54,92.65
2025-06-16 1242,14.02,92.20,394.50,393.39,9.90,58.49,114.17
2025-06-16 1243,14.04,92.20,394.77,392.83,11.66,69.93,135.81
2025-06-16 1244,14.06,92.30,395.24,392.58,12.27,73.73,141.92
2025-06-16 1245,14.08,92.30,395.61,392.07,13.08,78.12,150.36
2025-06-16 1246,14.12,92.40,395.83,391.76,13.97,83.04,159.23
2025-06-16 1247,14.14,92.30,395.77,391.87,14.64,86.42,165.54
2025-06-16 1248,14.13,92.20,395.78,391.92,15.30,90.52,172.99
2025-06-16 1249,14.13,92.00,395.83,391.92,15.54,92.25,175.29
2025-06-16 1250,14.16,92.00,395.87,391.95,14.89,88.11,167.09
2025-06-16 1251,14.18,92.10,396.00,392.14,14.12,83.85,159.29
2025-06-16 1252,14.21,92.10,396.04,392.22,13.56,80.71,152.96
2025-06-16 1253,14.22,92.10,395.99,392.41,12.44,73.83,139.96
2025-06-16 1254,14.24,92.00,395.97,392.80,12.47,74.31,142.79
2025-06-16 1255,14.22,92.00,396.03,393.09,13.60,81.88,158.71
2025-06-16 1256,14.23,91.90,396.11,393.33,13.84,82.88,158.84
2025-06-16 1257,14.24,91.80,396.06,393.44,13.96,82.59,158.98
2025-06-16 1258,14.27,91.80,396.43,393.67,15.67,92.91,180.99
2025-06-16 1259,14.31,91.90,397.06,393.97,17.18,102.82,193.66
2025-06-16 1300,14.30,91.80,396.76,394.75,15.03,89.31,166.33
2025-06-16 1301,14.32,91.80,396.68,395.16,13.24,77.78,148.55
2025-06-16 1302,14.34,91.80,396.57,395.09,12.58,74.19,143.02
2025-06-16 1303,14.35,91.70,396.37,395.18,12.04,71.20,137.71
2025-06-16 1304,14.35,91.80,396.46,395.32,11.57,69.27,133.78
2025-06-16 1305,14.36,91.80,396.56,395.10,11.03,66.82,130.92
2025-06-16 1306,14.35,91.80,396.37,394.57,11.28,69.55,136.69
2025-06-16 1307,14.37,91.80,396.43,394.62,9.95,61.83,120.56
2025-06-16 1308,14.37,91.80,396.24,394.77,8.72,54.83,107.25
2025-06-16 1309,14.36,91.70,395.85,394.76,7.50,47.63,93.52
2025-06-16 1310,14.34,91.60,395.64,394.77,6.81,42.72,86.58
2025-06-16 1311,14.33,91.60,395.26,394.95,6.64,40.57,85.06
2025-06-16 1312,14.32,91.70,395.15,395.00,6.81,40.98,87.38
2025-06-16 1313,14.31,91.90,394.98,395.10,7.17,42.73,90.57
2025-06-16 1314,14.30,91.90,394.89,395.08,7.50,44.26,94.03
2025-06-16 1315,14.28,92.00,394.91,395.19,8.09,47.68,101.50
2025-06-16 1316,14.25,92.00,394.58,395.45,8.70,50.68,107.67
2025-06-16 1317,14.25,92.20,394.62,395.48,8.96,52.41,109.85
2025-06-16 1318,14.24,92.30,394.61,395.50,8.96,51.80,107.41
2025-06-16 1319,14.22,92.40,394.56,395.37,8.80,49.43,102.25
2025-06-16 1320,14.20,92.40,394.54,395.34,9.07,49.40,102.65
2025-06-16 1321,14.21,92.60,394.41,395.53,10.73,58.95,121.22
2025-06-16 1322,14.20,92.80,394.77,395.66,12.72,71.80,144.97
2025-06-16 1323,14.24,92.90,395.04,395.71,14.12,79.95,158.51
2025-06-16 1324,14.21,92.90,395.38,395.66,15.40,87.34,172.27
2025-06-16 1325,14.21,92.80,395.46,395.53,16.55,93.50,183.21
2025-06-16 1326,14.22,92.90,395.70,395.50,17.04,95.58,185.69
2025-06-16 1327,14.23,93.00,395.82,395.51,17.92,100.22,194.72
2025-06-16 1328,14.27,93.10,395.91,395.57,18.95,106.47,204.96
2025-06-16 1329,14.29,93.20,396.48,395.72,19.42,109.95,209.13
2025-06-16 1330,14.29,93.20,396.59,395.57,20.36,116.35,221.86
2025-06-16 1331,14.32,93.30,396.93,395.41,22.13,128.29,244.66
2025-06-16 1332,14.36,93.30,397.29,395.59,22.89,133.21,251.29
2025-06-16 1333,14.40,93.40,397.81,396.17,21.94,127.61,240.18
2025-06-16 1334,14.43,93.40,397.98,396.19,21.55,127.00,240.46
2025-06-16 1335,14.43,93.20,397.80,396.11,20.72,123.07,233.22
2025-06-16 1336,14.48,93.10,397.68,396.36,18.72,111.28,210.36
2025-06-16 1337,14.51,93.20,397.70,396.61,15.96,94.89,179.33
2025-06-16 1338,14.51,93.10,397.47,396.47,13.83,82.34,158.33
2025-06-16 1339,14.54,93.20,397.41,396.60,12.96,78.15,152.65
2025-06-16 1340,14.56,93.20,397.49,396.66,12.01,72.96,142.88
2025-06-16 1341,14.56,93.00,397.38,396.60,11.24,68.01,133.51
2025-06-16 1342,14.59,93.00,397.39,396.87,10.29,61.68,122.11
2025-06-16 1343,14.61,93.10,397.57,396.98,11.79,70.16,139.97
2025-06-16 1344,14.63,93.00,397.97,396.97,17.44,99.97,198.42
2025-06-16 1345,14.66,93.00,398.93,397.31,27.36,151.45,291.83
2025-06-16 1346,14.73,93.10,399.67,397.73,36.86,202.94,382.59
2025-06-16 1347,14.77,93.00,400.57,397.86,41.18,230.04,423.18
2025-06-16 1348,14.80,92.70,400.51,397.92,33.06,182.85,333.72
2025-06-16 1349,14.85,92.60,400.38,397.74,24.22,134.17,246.70
2025-06-16 1350,14.86,92.50,399.61,397.52,18.48,102.54,192.34
2025-06-16 1351,14.88,92.40,399.45,397.75,17.64,98.50,186.23
2025-06-16 1352,14.90,92.30,399.56,397.55,15.93,89.83,169.25
2025-06-16 1353,14.92,92.20,399.54,397.72,14.11,79.55,152.32
2025-06-16 1354,14.97,92.20,399.69,397.60,15.60,90.06,176.33
2025-06-16 1355,14.96,92.20,399.58,396.09,19.31,116.33,227.94
2025-06-16 1356,14.92,91.70,399.83,394.58,21.62,133.61,260.68
2025-06-16 1357,14.95,91.50,399.86,394.09,22.38,138.74,268.90
2025-06-16 1358,14.99,91.60,400.32,395.60,22.15,136.34,261.08
2025-06-16 1359,15.03,91.80,400.82,397.21,20.46,123.68,235.23
2025-06-16 1400,15.03,91.70,400.81,397.48,19.60,117.19,223.72
2025-06-16 1401,15.07,91.60,400.58,397.38,19.94,118.83,229.38
2025-06-16 1402,15.11,91.90,400.85,397.03,20.86,126.26,243.66
2025-06-16 1403,15.10,91.70,400.88,397.67,18.75,113.70,216.52
2025-06-16 1404,15.12,91.50,400.54,398.16,15.68,93.88,179.43
2025-06-16 1405,15.14,91.50,400.43,398.20,14.92,89.01,172.34
2025-06-16 1406,15.14,91.40,400.37,398.09,15.49,91.98,178.21
2025-06-16 1407,15.14,91.10,400.33,397.83,17.54,103.26,202.75
2025-06-16 1408,15.19,91.10,401.14,397.46,22.79,135.29,265.82
2025-06-16 1409,15.19,91.00,401.61,397.62,27.92,164.07,319.61
2025-06-16 1410,15.23,90.90,402.11,397.99,32.89,187.93,363.76
2025-06-16 1411,15.27,90.80,403.26,397.74,39.01,223.25,428.30
2025-06-16 1412,15.33,90.90,404.41,397.75,40.28,231.89,440.98
2025-06-16 1413,15.37,90.80,404.19,397.64,38.72,224.62,429.13
2025-06-16 1414,15.39,90.70,403.59,397.44,36.48,214.05,409.98
2025-06-16 1415,15.43,90.50,403.69,398.07,31.89,187.37,356.31
2025-06-16 1416,15.46,90.30,403.57,398.43,27.25,157.54,300.33
2025-06-16 1417,15.45,90.00,403.02,398.34,24.70,144.33,277.27
2025-06-16 1418,15.53,89.90,403.36,398.55,22.09,130.45,252.41
2025-06-16 1419,15.56,90.10,403.48,398.54,19.07,114.25,223.12
2025-06-16 1420,15.56,90.10,403.13,398.31,16.34,98.56,195.42
2025-06-16 1421,15.54,89.90,402.61,398.24,15.03,91.89,182.86
2025-06-16 1422,15.57,89.80,402.49,398.12,13.27,80.77,162.39
2025-06-16 1423,15.54,89.60,402.17,398.25,12.89,78.46,161.20
2025-06-16 1424,15.54,89.70,402.17,398.11,13.55,83.99,173.65
2025-06-16 1425,15.53,89.70,402.23,398.04,13.88,86.32,177.19
2025-06-16 1426,15.52,89.30,402.05,398.08,13.80,86.24,176.45
2025-06-16 1427,15.51,89.50,402.22,398.24,13.65,85.99,175.93
2025-06-16 1428,15.51,89.60,402.29,398.17,13.17,81.63,166.19
2025-06-16 1429,15.52,89.70,402.34,398.13,14.35,88.25,179.23
2025-06-16 1430,15.54,89.70,402.73,398.07,16.93,105.51,214.73
2025-06-16 1431,15.56,89.80,403.28,397.89,18.34,114.39,230.31
2025-06-16 1432,15.53,89.90,403.43,398.08,18.18,111.12,219.13
2025-06-16 1433,15.57,90.00,403.37,398.15,18.40,111.73,219.15
2025-06-16 1434,15.62,89.90,403.30,398.16,17.54,106.61,208.68
2025-06-16 1435,15.67,89.90,403.60,398.30,16.59,101.54,200.81
2025-06-16 1436,15.65,89.80,403.35,398.24,15.08,92.65,184.63
2025-06-16 1437,15.65,89.40,402.97,398.25,14.42,88.28,178.20
2025-06-16 1438,15.70,89.40,403.19,398.32,14.05,85.88,173.10
2025-06-16 1439,15.70,89.40,403.37,398.22,13.20,80.48,161.45
2025-06-16 1440,15.66,89.60,403.28,398.16,12.52,76.08,152.45
2025-06-16 1441,15.67,89.60,403.24,398.03,13.60,81.99,165.07
2025-06-16 1442,15.70,89.70,403.60,398.21,17.31,105.35,213.45
2025-06-16 1443,15.79,89.90,404.48,398.52,20.93,128.52,257.79
2025-06-16 1444,15.81,90.00,405.03,398.82,22.66,139.30,277.32
2025-06-16 1445,15.84,90.00,405.71,398.94,24.32,150.63,298.80
2025-06-16 1446,15.92,89.90,406.11,398.68,25.37,158.41,311.25
2025-06-16 1447,15.95,89.70,406.39,398.60,24.54,153.04,297.73
2025-06-16 1448,15.91,89.40,406.13,398.72,21.70,134.65,258.79
2025-06-16 1449,15.93,89.10,405.21,398.22,19.76,123.12,236.30
2025-06-16 1450,15.99,88.70,404.81,397.88,19.71,124.19,238.50
2025-06-16 1451,16.01,88.40,404.98,397.89,21.55,134.64,257.36
2025-06-16 1452,16.07,88.30,405.35,398.12,25.13,152.88,293.14
2025-06-16 1453,16.00,88.40,405.96,398.70,28.88,171.77,330.52
2025-06-16 1454,16.08,88.40,406.34,398.70,30.54,178.68,340.93
2025-06-16 1455,16.10,88.40,406.53,398.81,29.53,169.28,319.28
2025-06-16 1456,16.15,88.50,406.64,398.60,29.85,169.22,318.04
2025-06-16 1457,16.18,88.30,406.91,398.25,34.53,197.71,373.36
2025-06-16 1458,16.17,87.70,407.30,397.39,41.43,244.51,462.87
2025-06-16 1459,16.23,87.30,408.47,396.09,48.18,290.73,550.95
2025-06-16 1500,16.24,87.40,409.53,396.04,53.40,324.56,614.04
2025-06-16 1501,16.27,87.10,409.18,394.01,58.52,357.79,677.65
2025-06-16 1502,16.28,86.50,409.73,386.49,68.50,421.89,810.94
2025-06-16 1503,16.37,86.40,412.73,382.79,85.44,523.12,989.86
2025-06-16 1504,16.52,86.60,414.21,380.74,87.24,531.48,996.25
2025-06-16 1505,16.59,86.40,412.92,381.16,105.95,636.05,1206.68
2025-06-16 1506,16.60,85.70,414.47,389.00,116.75,691.27,1255.17
2025-06-16 1507,16.73,85.50,415.02,390.99,94.90,564.75,1037.48
2025-06-16 1508,16.96,85.70,417.66,389.18,101.47,609.73,1136.94
2025-06-16 1509,17.02,85.70,418.96,393.68,99.18,594.74,1090.19
2025-06-16 1510,17.03,84.80,416.25,397.95,82.55,498.35,911.93
2025-06-16 1511,17.00,84.30,414.48,399.24,66.80,405.80,745.40
2025-06-16 1512,17.18,84.50,413.68,400.13,60.79,367.90,678.20
2025-06-16 1513,17.20,84.60,414.41,400.49,56.90,340.67,623.73
2025-06-16 1514,17.12,84.10,413.18,399.97,50.22,301.38,547.16
2025-06-16 1515,17.00,83.50,410.69,397.54,45.78,282.56,519.64
2025-06-16 1516,17.02,83.80,411.27,396.31,47.33,299.12,557.45
2025-06-16 1517,16.92,84.00,410.50,395.35,46.22,296.37,554.40
2025-06-16 1518,16.89,84.50,411.20,395.62,46.25,296.57,556.62
2025-06-16 1519,16.94,85.10,411.98,396.95,52.59,335.38,637.24
2025-06-16 1520,16.91,85.30,412.78,398.67,58.12,360.45,679.72
2025-06-16 1521,16.97,85.20,413.76,398.53,64.22,384.50,713.56
2025-06-16 1522,17.09,85.30,415.42,398.67,62.82,375.54,682.22
2025-06-16 1523,17.22,85.20,415.03,397.29,55.94,339.26,617.21
2025-06-16 1524,17.23,84.80,413.87,395.79,54.84,331.31,611.48
2025-06-16 1525,17.06,84.30,412.73,396.41,57.34,351.21,651.89
2025-06-16 1526,17.05,84.50,412.63,397.66,54.85,339.72,630.70
2025-06-16 1527,17.09,85.00,413.29,398.11,49.92,314.44,580.68
2025-06-16 1528,17.11,85.40,413.24,399.00,43.32,272.52,501.01
2025-06-16 1529,17.07,85.30,412.80,398.73,46.56,287.62,539.15
2025-06-16 1530,17.08,85.20,413.48,397.71,57.72,351.22,654.86
2025-06-16 1531,17.11,85.40,414.23,398.52,65.75,397.46,743.21
2025-06-16 1532,17.15,85.20,414.91,400.57,67.64,399.69,731.61
2025-06-16 1533,17.19,85.00,415.10,400.86,72.14,418.70,765.68
2025-06-16 1534,17.30,85.00,416.21,401.46,72.58,417.73,759.78
2025-06-16 1535,17.38,84.90,416.69,401.99,71.32,410.04,737.87
2025-06-16 1536,17.33,84.50,414.57,401.67,66.68,385.61,701.14
2025-06-16 1537,17.46,84.50,416.42,402.89,63.79,367.66,674.73
2025-06-16 1538,17.46,84.60,416.89,402.58,66.19,385.62,707.48
2025-06-16 1539,17.32,84.10,414.43,401.92,66.76,395.61,727.60
2025-06-16 1540,17.24,83.70,413.21,401.59,61.73,370.08,677.84
2025-06-16 1541,17.29,83.90,413.48,402.21,56.13,338.56,619.57
2025-06-16 1542,17.32,84.40,414.37,402.86,52.41,318.79,586.16
2025-06-16 1543,17.24,84.50,413.63,401.95,47.52,291.62,536.66
2025-06-16 1544,17.12,84.70,412.99,401.31,42.89,263.45,490.50
2025-06-16 1545,17.25,85.00,413.23,401.47,42.68,257.79,485.08
2025-06-16 1546,17.27,84.90,413.12,401.88,41.09,251.58,471.99
2025-06-16 1547,17.24,84.80,412.97,401.87,36.90,229.56,429.61
2025-06-16 1548,17.25,84.80,412.73,401.54,34.35,210.35,395.36
2025-06-16 1549,17.13,84.30,412.70,401.54,37.66,224.96,428.25
2025-06-16 1550,17.19,84.50,413.63,401.75,45.51,265.97,501.13
2025-06-16 1551,17.26,84.80,414.89,402.33,48.81,285.17,528.25
2025-06-16 1552,17.43,85.20,416.11,402.91,52.78,307.75,566.42
2025-06-16 1553,17.45,85.20,416.11,402.75,57.96,338.68,627.70
2025-06-16 1554,17.43,84.70,416.15,402.71,64.23,375.62,699.86
2025-06-16 1555,17.51,85.00,416.21,402.69,69.77,412.47,769.85
2025-06-16 1556,17.55,84.60,417.36,402.51,80.03,475.79,896.47
2025-06-16 1557,17.57,84.20,418.61,401.78,87.82,523.43,958.55
2025-06-16 1558,17.64,84.10,418.80,402.28,79.14,469.96,860.55
2025-06-16 1559,17.65,83.70,418.09,401.11,79.22,470.29,859.39
2025-06-16 1600,17.73,83.70,419.68,401.84,76.22,450.64,818.66
2025-06-16 1601,17.70,83.40,417.62,401.69,78.19,461.77,849.00
2025-06-16 1602,17.71,83.30,418.05,402.31,81.07,479.77,878.69
2025-06-16 1603,17.78,83.50,419.09,402.85,78.45,462.48,840.38
2025-06-16 1604,17.77,83.20,417.65,402.61,75.32,441.36,803.67
2025-06-16 1605,17.64,83.00,417.79,402.90,73.34,429.03,781.78
2025-06-16 1606,17.72,83.30,418.16,403.03,74.89,439.59,807.82
2025-06-16 1607,17.60,83.00,416.44,402.56,81.46,481.61,890.83
2025-06-16 1608,17.50,82.90,416.50,401.74,88.84,528.52,981.12
2025-06-16 1609,17.57,83.30,418.37,400.86,100.12,598.97,1111.16
2025-06-16 1610,17.75,83.80,422.69,397.23,115.09,690.58,1297.69
2025-06-16 1611,17.85,83.50,423.42,389.33,135.99,820.41,1541.52
2025-06-16 1612,17.83,82.80,422.88,382.13,144.92,884.09,1669.03
2025-06-16 1613,18.11,83.30,425.90,375.60,153.96,936.31,1760.15
2025-06-16 1614,17.86,82.20,422.49,369.03,141.17,878.95,1642.83
2025-06-16 1615,18.02,82.50,423.91,372.14,131.56,819.84,1521.56
2025-06-16 1616,18.17,82.80,424.33,375.99,116.89,720.49,1367.91
2025-06-16 1617,18.44,83.20,427.76,384.57,142.58,856.26,1619.99
2025-06-16 1618,18.11,81.50,423.52,393.04,103.52,626.00,1110.32
2025-06-16 1619,18.31,82.30,421.11,398.09,84.57,503.69,898.85
2025-06-16 1620,18.26,82.00,419.56,400.21,77.14,461.64,825.45
2025-06-16 1621,18.35,82.00,420.83,401.66,72.19,435.22,782.16
2025-06-16 1622,18.44,81.90,421.20,402.18,71.56,430.58,783.25
2025-06-16 1623,18.45,81.90,422.21,401.55,78.97,477.00,881.84
2025-06-16 1624,18.37,81.80,422.36,400.29,86.57,529.14,973.72
2025-06-16 1625,18.29,81.70,422.73,400.84,84.15,516.65,941.35
2025-06-16 1626,18.51,82.20,423.73,401.83,78.25,479.42,865.12
2025-06-16 1627,18.44,82.00,422.34,402.11,74.25,450.08,817.09
2025-06-16 1628,18.56,82.00,421.72,402.90,79.92,484.56,898.96
2025-06-16 1629,18.48,81.50,421.84,402.63,93.56,567.01,1059.72
2025-06-16 1630,18.49,81.90,424.06,401.52,102.07,620.44,1143.96
2025-06-16 1631,18.55,81.70,424.61,400.34,94.47,571.34,1042.67
2025-06-16 1632,18.33,81.10,422.43,396.83,107.25,650.69,1264.37
2025-06-16 1633,18.57,81.70,426.65,392.61,133.37,807.25,1498.27
2025-06-16 1634,18.47,81.40,425.03,385.61,107.98,660.87,1208.98
2025-06-16 1635,18.25,80.80,421.13,380.80,107.67,668.97,1278.68
2025-06-16 1636,18.43,81.70,423.40,378.15,117.79,710.58,1347.76
2025-06-16 1637,18.59,82.10,423.58,377.80,95.77,600.19,1108.83
2025-06-16 1638,18.45,81.10,421.27,381.71,83.52,517.81,972.57
2025-06-16 1639,18.52,81.40,422.66,385.29,87.45,546.01,1035.64
2025-06-16 1640,18.34,81.50,421.45,380.94,97.09,620.45,1190.82
2025-06-16 1641,18.34,81.50,420.09,369.62,98.54,635.94,1204.71
2025-06-16 1642,18.37,81.60,419.48,361.89,81.89,535.49,1028.72
2025-06-16 1643,18.41,81.80,421.22,361.56,84.34,547.36,1048.67
2025-06-16 1644,18.64,82.20,424.99,366.33,112.79,648.31,1357.02
2025-06-16 1645,18.62,81.90,430.32,370.70,153.91,972.14,1729.76
2025-06-16 1646,18.40,80.30,422.18,370.91,78.23,490.93,921.11
2025-06-16 1647,18.52,81.30,422.97,373.52,82.16,525.38,998.63
2025-06-16 1648,18.57,81.20,424.00,376.37,102.61,611.08,1257.15
2025-06-16 1649,18.72,81.50,428.92,389.26,125.29,811.01,1443.91
2025-06-16 1650,18.82,81.20,426.29,396.30,83.35,518.48,934.82
2025-06-16 1651,18.78,80.50,424.45,398.38,78.89,481.57,871.41
2025-06-16 1652,18.81,80.30,424.36,396.76,78.43,473.10,859.41
2025-06-16 1653,18.86,80.50,424.48,393.55,79.25,485.99,893.76
2025-06-16 1654,18.87,80.40,424.15,388.20,75.83,475.26,876.24
2025-06-16 1655,18.91,80.30,422.92,382.38,64.35,410.71,763.80
2025-06-16 1656,18.92,80.70,423.50,382.87,58.68,380.23,724.50
2025-06-16 1657,18.93,80.60,423.84,383.22,68.84,441.10,863.42
2025-06-16 1658,18.85,80.20,424.73,385.12,96.44,607.55,1188.72
2025-06-16 1659,18.69,80.00,423.34,389.17,87.27,547.12,1003.96
2025-06-16 1700,18.84,80.70,426.17,393.36,127.09,779.70,1559.10
2025-06-16 1701,19.10,81.20,430.17,392.06,101.22,636.42,1103.28
2025-06-16 1702,19.09,80.80,425.81,396.66,63.05,393.81,715.56
2025-06-16 1703,18.91,80.00,422.23,403.33,48.44,301.27,541.84
2025-06-16 1704,19.03,80.70,422.90,406.73,40.80,254.05,459.90
2025-06-16 1705,18.90,80.60,421.29,406.82,38.93,239.86,442.37
2025-06-16 1706,18.86,80.60,420.94,406.89,41.80,259.61,488.34
2025-06-16 1707,18.74,80.50,420.26,406.54,49.80,309.67,591.79
2025-06-16 1708,18.76,80.90,422.57,407.39,62.98,384.84,733.30
2025-06-16 1709,18.85,81.50,424.56,407.93,73.10,441.92,829.53
2025-06-16 1710,18.83,81.10,424.42,407.37,75.94,457.46,843.04
2025-06-16 1711,19.03,81.30,425.93,408.07,73.51,435.27,797.37
2025-06-16 1712,19.10,81.20,426.86,408.52,71.93,420.61,766.64
2025-06-16 1713,19.04,80.80,425.17,408.77,67.80,396.23,719.05
2025-06-16 1714,19.07,80.70,425.00,409.23,63.44,368.68,671.61
2025-06-16 1715,19.04,81.00,424.94,409.37,60.52,355.79,651.36
2025-06-16 1716,19.09,81.00,423.99,409.56,52.59,317.89,584.38
2025-06-16 1717,19.05,81.20,423.59,409.05,46.86,290.55,543.06
2025-06-16 1718,18.92,80.60,421.85,408.46,46.69,287.77,540.06
2025-06-16 1719,18.92,80.80,422.21,408.62,49.25,298.78,560.28
2025-06-16 1720,18.97,81.40,423.51,409.21,51.45,309.86,578.98
2025-06-16 1721,18.93,81.30,422.61,408.90,55.17,330.40,620.18
2025-06-16 1722,18.84,81.30,422.72,408.91,59.84,356.75,665.13
2025-06-16 1723,18.78,81.30,422.51,408.96,66.13,393.28,738.28
2025-06-16 1724,18.85,81.80,424.02,409.32,75.69,444.99,828.13
2025-06-16 1725,18.91,81.70,425.09,409.69,73.89,432.78,792.66
2025-06-16 1726,18.94,81.90,424.04,409.67,65.47,386.40,707.91
2025-06-16 1727,19.01,82.00,424.60,409.66,64.29,378.63,702.07
2025-06-16 1728,19.11,82.00,426.12,409.95,66.10,390.02,718.82
2025-06-16 1729,19.19,82.10,426.27,410.15,68.70,404.08,740.11
2025-06-16 1730,19.17,82.20,425.57,410.08,68.98,408.78,750.51
2025-06-16 1731,19.13,81.50,424.91,409.75,73.64,441.41,821.97
2025-06-16 1732,19.17,81.60,426.67,409.33,85.58,512.08,961.44
2025-06-16 1733,19.03,81.20,425.25,408.79,88.00,528.00,963.89
2025-06-16 1734,19.04,81.50,425.77,409.60,89.40,539.61,999.32
2025-06-16 1735,18.94,81.40,424.87,409.44,85.02,517.11,952.77
2025-06-16 1736,19.12,82.30,426.39,409.75,81.71,496.36,917.43
2025-06-16 1737,19.23,82.40,427.90,409.91,83.37,502.87,931.69
2025-06-16 1738,19.22,81.70,426.93,409.06,79.44,482.62,889.44
2025-06-16 1739,19.30,81.90,428.00,409.60,74.41,451.72,829.78
2025-06-16 1740,19.29,81.70,426.29,409.19,73.48,448.52,838.19
2025-06-16 1741,19.22,80.90,425.09,408.87,73.42,444.78,820.91
2025-06-16 1742,19.19,81.20,426.03,409.21,72.27,438.28,810.81
2025-06-16 1743,19.14,81.20,424.75,409.19,70.03,428.57,792.44
2025-06-16 1744,19.12,81.50,424.96,409.58,68.47,416.69,770.36
2025-06-16 1745,19.03,81.40,424.13,409.13,60.88,370.84,675.72
2025-06-16 1746,19.08,82.10,424.61,410.23,51.30,315.00,578.68
2025-06-16 1747,19.14,82.40,424.13,410.27,47.15,291.10,541.62
2025-06-16 1748,19.10,82.50,423.88,410.37,45.94,283.35,532.43
2025-06-16 1749,18.99,82.30,423.19,410.05,47.53,290.86,544.30
2025-06-16 1750,19.05,82.70,423.71,410.55,50.17,302.48,566.92
2025-06-16 1751,18.99,82.70,423.33,410.20,50.19,297.14,548.20
2025-06-16 1752,19.01,82.90,423.61,410.23,47.45,279.43,515.47
2025-06-16 1753,18.96,82.80,422.94,409.84,45.17,269.77,498.85
2025-06-16 1754,18.84,82.70,422.17,409.34,45.15,271.94,508.35
2025-06-16 1755,18.91,83.30,422.98,409.81,44.95,271.10,502.13
2025-06-16 1756,18.82,83.20,422.61,409.79,45.16,273.40,511.14
2025-06-16 1757,18.87,83.40,422.92,410.06,47.66,284.74,528.50
2025-06-16 1758,18.98,83.60,424.53,410.23,51.04,302.26,563.50
2025-06-16 1759,19.01,83.50,425.09,410.10,61.63,361.85,677.16
2025-06-16 1800,19.05,83.30,426.04,408.99,78.66,466.95,890.86
2025-06-16 1801,19.17,83.40,428.06,406.23,87.65,526.96,985.05
2025-06-16 1802,19.24,83.10,427.92,404.12,81.23,488.85,900.45
2025-06-16 1803,19.10,81.90,425.83,404.97,74.51,448.24,818.69
2025-06-16 1804,19.25,82.30,427.30,406.89,71.82,427.74,781.65
2025-06-16 1805,19.29,82.40,427.10,407.62,68.66,411.44,755.21
2025-06-16 1806,19.35,82.80,427.90,408.37,63.95,384.07,702.87
2025-06-16 1807,19.34,82.70,427.10,408.71,63.33,381.28,701.76
2025-06-16 1808,19.32,82.60,427.03,407.35,68.49,409.37,752.26
2025-06-16 1809,19.21,82.10,425.97,407.74,74.10,442.56,823.00
2025-06-16 1810,19.35,82.60,427.87,407.04,77.79,464.70,860.91
2025-06-16 1811,19.42,82.70,429.34,405.95,79.82,475.72,885.91
2025-06-16 1812,19.46,82.40,428.59,403.12,88.52,531.64,1004.83
2025-06-16 1813,19.54,82.10,430.72,400.04,102.10,619.03,1171.08
2025-06-16 1814,19.56,81.70,430.23,395.26,109.30,658.87,1261.85
2025-06-16 1815,19.61,81.30,431.93,394.24,121.74,733.14,1357.65
2025-06-16 1816,19.66,80.70,431.91,394.35,133.04,795.81,1532.86
2025-06-16 1817,19.83,80.50,435.06,394.20,151.04,874.31,1705.20
2025-06-16 1818,19.91,80.10,435.42,389.52,162.68,968.05,1757.72
2025-06-16 1819,19.90,79.59,432.80,386.46,103.20,626.08,1149.17
2025-06-16 1820,19.96,79.99,431.67,387.07,91.38,566.03,1073.70
2025-06-16 1821,20.00,79.90,431.50,384.88,95.34,581.68,1141.08
2025-06-16 1822,20.14,79.83,437.02,383.94,136.86,828.13,1585.86
2025-06-16 1823,19.83,78.43,432.01,382.18,119.33,756.70,1408.80
2025-06-16 1824,19.89,78.86,430.14,385.58,97.30,598.36,1119.71
2025-06-16 1825,19.88,78.88,429.98,389.71,92.22,563.40,1055.21
2025-06-16 1826,19.91,78.79,431.91,394.95,115.07,700.41,1362.36
2025-06-16 1827,20.11,79.55,434.14,398.85,97.88,589.89,1080.38
2025-06-16 1828,20.01,79.06,432.11,402.56,112.31,674.25,1329.81
2025-06-16 1829,20.11,78.76,434.77,400.32,131.72,793.29,1490.75
2025-06-16 1830,20.15,78.85,432.85,393.54,103.19,636.28,1185.29
2025-06-16 1831,20.06,78.52,429.70,385.40,87.04,540.84,1017.32
2025-06-16 1832,19.99,78.52,429.80,378.19,87.72,550.36,1058.89
2025-06-16 1833,19.88,78.47,430.45,375.82,124.37,758.03,1564.97
2025-06-16 1834,19.96,78.87,438.13,378.19,184.94,1086.69,2075.95
2025-06-16 1835,20.14,79.15,438.50,380.00,127.25,776.26,1378.40
2025-06-16 1836,20.34,79.45,434.36,380.32,90.02,553.85,1063.66
2025-06-16 1837,19.90,78.20,430.52,379.16,127.48,771.11,1578.01
2025-06-16 1838,19.88,78.20,435.00,378.75,183.93,1092.43,2080.08
2025-06-16 1839,20.02,78.83,435.26,377.24,141.05,851.00,1639.85
2025-06-16 1840,20.12,78.73,437.93,381.54,172.01,1015.49,1907.35
2025-06-16 1841,20.41,78.90,439.92,388.29,124.48,754.58,1356.31
2025-06-16 1842,20.28,77.97,431.54,392.31,77.58,474.70,877.13
2025-06-16 1843,20.22,77.48,429.84,398.08,75.56,460.05,850.83
2025-06-16 1844,20.19,77.96,431.07,403.25,78.96,471.78,863.72
2025-06-16 1845,20.34,78.59,433.80,405.94,83.84,502.89,939.22
2025-06-16 1846,20.51,78.76,437.89,402.25,134.84,789.04,1585.96
2025-06-16 1847,20.70,78.24,442.78,392.99,206.05,1194.22,2300.23
2025-06-16 1848,20.91,77.04,444.48,385.86,175.82,1041.65,1889.67
2025-06-16 1849,20.80,76.74,437.41,383.83,107.89,665.09,1282.38
2025-06-16 1850,20.70,75.89,435.52,389.51,97.42,598.52,1110.80
2025-06-16 1851,20.60,76.28,434.46,395.43,93.73,574.69,1084.54
2025-06-16 1852,20.55,76.80,435.24,397.60,102.96,618.93,1195.32
2025-06-16 1853,20.49,76.86,438.04,396.30,136.68,837.66,1588.41
2025-06-16 1854,20.74,77.64,436.48,393.98,76.84,491.65,882.19
2025-06-16 1855,20.44,77.24,432.22,390.80,55.94,375.41,704.41
2025-06-16 1856,20.13,77.00,428.81,386.69,50.05,344.16,658.51
2025-06-16 1857,20.04,77.83,428.47,383.64,48.38,328.28,633.26
2025-06-16 1858,19.83,78.12,427.81,385.31,49.44,332.52,643.16
2025-06-16 1859,19.86,79.46,428.13,389.47,49.52,333.23,642.67
2025-06-16 1900,20.03,80.40,429.34,390.86,54.04,357.72,697.74
2025-06-16 1901,20.01,79.94,429.68,387.11,58.39,382.37,731.20
2025-06-16 1902,19.98,79.68,429.40,386.43,53.31,352.00,672.95
2025-06-16 1903,20.00,79.91,428.98,394.45,44.59,297.12,553.36
2025-06-16 1904,19.90,80.00,427.64,405.50,37.41,250.14,470.96
2025-06-16 1905,19.80,79.88,426.81,409.02,35.06,235.94,446.73
2025-06-16 1906,19.74,80.40,427.04,410.56,34.08,226.73,426.92
2025-06-16 1907,19.60,80.30,425.79,410.79,33.91,223.78,426.50
2025-06-16 1908,19.60,80.90,425.91,410.78,34.57,227.31,435.50
2025-06-16 1909,19.67,81.70,426.77,409.79,37.18,242.81,467.99
2025-06-16 1910,19.62,81.30,426.54,408.46,41.56,267.74,515.83
2025-06-16 1911,19.66,81.30,427.49,405.28,48.31,311.60,604.22
2025-06-16 1912,19.75,81.50,428.56,400.63,54.47,350.91,670.83
2025-06-16 1913,19.78,81.30,429.60,397.80,56.58,360.35,680.42
2025-06-16 1914,19.81,81.10,430.00,398.44,55.61,351.89,669.75
2025-06-16 1915,19.90,81.40,430.74,398.38,65.27,406.57,781.64
2025-06-16 1916,20.07,81.60,432.84,395.85,77.07,473.35,917.66
2025-06-16 1917,20.21,81.40,435.10,394.96,116.47,697.30,1370.88
2025-06-16 1918,20.29,80.40,436.31,393.60,121.74,720.73,1361.24
2025-06-16 1919,20.36,79.66,435.82,395.60,104.91,634.15,1204.82
2025-06-16 1920,20.31,79.11,434.49,398.16,107.60,647.24,1216.84
2025-06-16 1921,20.36,78.88,434.05,396.88,94.95,574.60,1037.42
2025-06-16 1922,20.53,79.43,435.73,399.75,97.83,588.09,1131.78
2025-06-16 1923,20.49,79.16,436.35,403.16,108.16,641.35,1171.85
2025-06-16 1924,20.76,79.41,438.55,408.29,135.10,779.02,1508.33
2025-06-16 1925,20.87,78.89,439.82,410.64,98.75,585.05,989.15
2025-06-16 1926,20.88,78.62,435.76,413.98,67.14,401.03,720.30
2025-06-16 1927,20.64,77.45,432.23,414.77,64.77,391.47,733.22
2025-06-16 1928,20.53,77.54,432.86,414.88,69.52,429.53,817.16
2025-06-16 1929,20.43,77.67,432.72,414.35,72.94,450.92,837.84
2025-06-16 1930,20.39,78.02,432.04,414.91,61.86,377.50,680.37
2025-06-16 1931,20.27,78.53,431.09,414.97,53.87,322.88,585.74
2025-06-16 1932,20.25,78.99,430.79,415.09,51.97,311.94,575.36
2025-06-16 1933,20.23,79.39,430.75,414.86,53.19,322.69,600.41
2025-06-16 1934,20.29,79.92,430.98,413.09,57.65,356.43,672.47
2025-06-16 1935,20.31,79.92,431.99,411.65,61.00,382.32,711.39
2025-06-16 1936,20.34,80.00,432.51,410.70,60.07,378.23,699.54
2025-06-16 1937,20.24,80.30,431.28,409.56,53.98,341.62,627.32
2025-06-16 1938,20.05,80.10,428.71,411.83,43.86,282.22,517.23
2025-06-16 1939,20.02,80.40,427.98,413.43,39.16,251.41,468.00
2025-06-16 1940,19.90,80.80,427.58,413.62,41.55,263.73,502.80
2025-06-16 1941,19.78,81.10,427.31,412.81,46.14,293.54,554.08
2025-06-16 1942,19.77,81.60,428.04,412.69,46.53,291.98,544.37
2025-06-16 1943,19.76,82.10,427.70,412.67,43.78,277.84,522.82
2025-06-16 1944,19.81,82.40,428.28,410.93,45.64,289.07,549.12
2025-06-16 1945,19.88,82.60,429.30,409.75,49.44,311.08,585.57
2025-06-16 1946,19.88,82.40,429.08,410.64,51.77,321.24,605.50
2025-06-16 1947,19.92,82.60,429.77,410.47,57.33,349.44,658.63
2025-06-16 1948,19.90,82.60,429.96,409.22,63.98,388.19,724.37
2025-06-16 1949,19.86,82.00,428.99,408.45,64.81,396.53,732.25
2025-06-16 1950,19.83,81.80,429.11,406.76,67.29,409.89,775.19
2025-06-16 1951,19.82,81.80,430.10,406.38,75.97,464.08,850.50
2025-06-16 1952,19.79,81.70,429.35,406.68,71.45,433.15,801.87
2025-06-16 1953,19.88,82.10,430.95,406.79,76.06,457.66,846.35
2025-06-16 1954,19.96,82.50,431.71,405.85,78.62,473.10,873.54
2025-06-16 1955,19.87,82.00,430.12,405.27,75.92,459.37,839.76
2025-06-16 1956,19.89,81.90,429.71,406.02,73.23,440.35,805.51
2025-06-16 1957,19.98,82.40,431.00,406.77,71.52,428.89,785.98
2025-06-16 1958,19.83,81.70,429.32,407.05,72.06,431.43,796.14
2025-06-16 1959,19.84,82.10,429.77,407.73,77.06,459.19,859.93
2025-06-16 2000,19.98,82.50,432.00,408.09,81.22,481.79,872.71
2025-06-16 2001,19.98,82.10,430.82,406.94,79.70,476.06,874.97
2025-06-16 2002,20.16,82.60,433.61,406.47,86.58,509.49,945.93
2025-06-16 2003,20.21,82.10,434.30,404.98,92.62,545.18,1008.50
2025-06-16 2004,20.16,81.30,432.77,402.48,87.87,526.73,967.83
2025-06-16 2005,20.21,81.50,432.97,399.35,83.17,501.55,914.66
2025-06-16 2006,19.99,80.80,430.61,395.63,79.37,483.07,891.07
2025-06-16 2007,19.94,81.20,430.34,394.29,77.46,471.87,874.06
2025-06-16 2008,19.96,81.70,430.12,392.71,76.12,463.80,864.49
2025-06-16 2009,19.86,81.50,429.82,393.13,79.11,478.47,885.64
2025-06-16 2010,19.94,81.80,430.72,394.96,91.65,538.06,1016.77
2025-06-16 2011,20.11,82.10,435.09,394.96,115.37,661.66,1256.01
2025-06-16 2012,20.30,81.80,437.40,391.84,141.75,808.55,1535.09
2025-06-16 2013,20.32,81.10,437.41,384.96,160.91,921.87,1754.70
2025-06-16 2014,20.34,80.50,438.01,380.42,129.30,736.81,1361.08
2025-06-16 2015,20.74,81.20,440.28,379.57,159.98,904.85,1722.90
2025-06-16 2016,20.63,79.87,436.92,375.43,109.38,666.97,1192.82
2025-06-16 2017,20.59,79.62,435.02,375.63,107.44,640.35,1288.08
2025-06-16 2018,20.66,79.49,439.06,379.45,151.94,875.68,1670.65
2025-06-16 2019,20.63,78.88,436.79,378.30,151.30,877.08,1652.92
2025-06-16 2020,20.76,79.26,439.32,379.14,119.28,706.12,1288.85
2025-06-16 2021,20.59,78.86,434.87,378.30,82.62,511.96,972.38
2025-06-16 2022,20.63,79.29,434.73,380.46,69.28,438.78,824.18
2025-06-16 2023,20.62,79.52,433.18,382.36,68.13,429.50,821.27
2025-06-16 2024,20.56,79.07,432.58,383.74,61.62,393.99,727.50
2025-06-16 2025,20.61,79.32,432.92,383.47,60.17,376.62,707.05
2025-06-16 2026,20.66,79.78,433.79,381.73,63.97,391.11,730.15
2025-06-16 2027,20.72,78.69,436.74,380.93,137.75,780.75,1579.18
2025-06-16 2028,20.89,78.71,443.58,378.87,159.96,905.55,1740.84
2025-06-16 2029,21.10,78.52,444.13,374.40,155.73,887.06,1699.07
2025-06-16 2030,20.90,76.85,437.89,368.50,147.66,859.61,1644.65
2025-06-16 2031,20.94,76.87,440.40,365.22,147.48,849.84,1636.31
2025-06-16 2032,21.11,76.98,440.18,363.25,143.90,837.89,1618.88
2025-06-16 2033,21.15,76.50,440.68,360.14,141.69,819.90,1597.99
2025-06-16 2034,21.05,75.93,439.13,357.78,139.28,817.93,1602.12
2025-06-16 2035,21.18,76.20,439.91,357.90,139.90,820.57,1613.77
2025-06-16 2036,21.27,76.09,441.35,357.54,140.73,816.80,1596.51
2025-06-16 2037,21.21,75.20,440.71,356.88,139.27,813.08,1492.80
2025-06-16 2038,21.25,75.34,438.43,357.38,62.93,412.27,669.93
2025-06-16 2039,21.18,75.70,437.67,358.52,117.50,692.65,731.54
2025-06-16 2040,21.11,75.11,439.95,358.39,140.81,816.67,988.48
2025-06-16 2041,21.27,75.41,441.77,357.42,139.09,803.58,1413.04
2025-06-16 2042,21.46,75.93,442.01,357.87,105.75,624.15,1129.96
2025-06-16 2043,21.52,75.33,441.68,358.02,135.32,775.79,1554.14
2025-06-16 2044,21.59,74.79,444.54,358.33,141.65,809.02,1574.34
2025-06-16 2045,21.57,74.18,445.17,359.17,139.65,800.40,1550.38
2025-06-16 2046,21.94,75.02,446.47,360.22,128.21,739.72,1401.15
2025-06-16 2047,21.78,74.11,443.07,358.95,134.88,778.97,1526.68
2025-06-16 2048,21.83,73.64,444.66,359.31,140.71,803.51,1564.02
2025-06-16 2049,22.12,74.12,446.25,359.72,127.77,738.53,1362.01
2025-06-16 2050,21.86,72.77,441.94,358.78,100.05,581.74,1056.45
2025-06-16 2051,21.81,72.60,440.15,359.79,97.25,570.85,859.90
2025-06-16 2052,21.74,72.85,439.42,360.16,80.55,479.76,647.22
2025-06-16 2053,21.65,72.35,441.24,362.48,117.83,686.29,627.56
2025-06-16 2054,21.81,73.01,443.31,363.71,122.60,676.16,611.57
2025-06-16 2055,21.92,72.92,446.19,367.17,145.17,824.26,612.21
2025-06-16 2056,22.01,72.34,444.89,369.83,123.85,707.37,680.60
2025-06-16 2057,21.82,72.19,440.31,369.72,60.87,368.00,628.18
2025-06-16 2058,21.60,72.12,437.11,374.49,54.01,341.12,570.62
2025-06-16 2059,21.62,72.84,436.39,378.43,56.48,346.44,661.41
2025-06-16 2100,21.67,73.22,442.92,380.57,128.68,727.08,1255.41
2025-06-16 2101,21.87,73.48,447.08,375.46,124.31,721.92,1269.40
2025-06-16 2102,21.98,73.42,446.37,367.29,103.35,617.17,1060.43
2025-06-16 2103,21.90,72.48,438.12,363.46,43.53,282.22,570.57
2025-06-16 2104,21.96,73.08,442.91,369.21,132.99,765.21,1169.82
2025-06-16 2105,21.87,71.96,443.52,368.85,137.75,784.72,726.00
2025-06-16 2106,21.80,72.46,439.58,363.69,41.52,276.78,430.69
2025-06-16 2107,21.66,72.55,436.39,362.31,52.69,327.20,496.92
2025-06-16 2108,21.87,73.25,443.07,363.40,136.24,773.90,503.18
2025-06-16 2109,22.01,72.75,446.40,359.90,133.63,755.21,428.88
2025-06-16 2110,22.05,72.37,445.36,357.69,130.12,740.27,416.26
2025-06-16 2111,21.98,71.43,443.55,356.67,130.25,742.31,443.51
2025-06-16 2112,22.03,71.64,443.99,356.51,125.62,735.07,471.33
2025-06-16 2113,22.08,71.41,444.32,356.07,130.63,733.83,698.56
2025-06-16 2114,22.13,71.11,445.51,356.11,128.68,720.48,1153.74
2025-06-16 2115,22.10,70.54,445.74,354.48,126.60,709.92,1374.26
2025-06-16 2116,22.39,71.31,447.44,355.44,127.50,708.90,1389.33
2025-06-16 2117,22.49,71.05,447.98,355.05,126.83,708.60,1399.94
2025-06-16 2118,22.23,68.81,445.07,354.15,124.45,700.45,1381.16
2025-06-16 2119,22.26,69.23,444.77,354.63,111.60,614.66,1131.20
2025-06-16 2120,22.13,69.11,442.09,354.21,101.61,591.50,1234.55
2025-06-16 2121,22.24,69.43,444.71,354.61,119.32,673.18,1320.32
2025-06-16 2122,22.50,70.02,446.92,355.50,117.84,663.59,1302.51
2025-06-16 2123,22.36,69.02,444.86,355.91,118.13,666.54,1315.24
2025-06-16 2124,22.47,69.32,447.36,356.57,119.42,666.22,1299.76
2025-06-16 2125,22.54,69.12,447.65,357.12,116.71,666.88,1313.75
2025-06-16 2126,22.57,68.53,447.58,358.78,119.08,665.69,1301.16
2025-06-16 2127,22.46,67.62,445.03,359.51,105.44,590.74,1072.83
2025-06-16 2128,22.44,68.37,442.13,359.52,52.72,351.71,742.19
2025-06-16 2129,22.49,68.99,442.99,361.40,56.45,356.12,621.77
2025-06-16 2130,22.38,68.42,442.53,364.48,105.08,601.69,1239.07
2025-06-16 2131,22.48,68.88,446.95,369.96,126.22,699.82,1368.18
2025-06-16 2132,22.60,69.43,448.96,372.67,127.63,709.57,1383.62
2025-06-16 2133,22.67,68.85,448.56,369.16,126.42,701.52,1368.54
2025-06-16 2134,22.80,68.13,449.55,367.34,128.75,706.11,1376.35
2025-06-16 2135,22.87,67.60,450.47,365.74,122.22,681.52,1316.69
2025-06-16 2136,23.03,67.50,450.54,364.79,124.48,682.91,1316.74
2025-06-16 2137,22.77,66.29,447.50,364.26,125.33,691.89,1337.80
2025-06-16 2138,22.96,66.99,449.31,365.34,122.55,673.80,1298.08
2025-06-16 2139,23.05,67.24,449.88,366.65,110.40,603.13,1112.26
2025-06-16 2140,22.80,66.76,443.36,363.88,45.76,284.42,515.72
2025-06-16 2141,22.65,66.95,441.24,363.04,43.25,272.78,527.81
2025-06-16 2142,22.67,67.72,440.46,361.75,33.59,224.89,446.13
2025-06-16 2143,22.49,67.81,439.42,360.89,33.34,225.68,427.57
2025-06-16 2144,22.38,68.07,439.72,359.86,55.72,337.15,730.09
2025-06-16 2145,22.51,67.65,445.20,359.97,104.34,573.78,1110.69
2025-06-16 2146,22.55,67.48,445.50,358.68,97.46,532.26,1034.63
2025-06-16 2147,22.63,67.32,445.84,358.42,96.46,541.91,1038.46
2025-06-16 2148,22.66,67.35,446.28,357.83,93.66,523.75,1037.19
2025-06-16 2149,22.72,67.62,446.24,356.94,78.19,455.88,829.01
2025-06-16 2150,22.50,66.52,440.19,354.77,48.85,302.65,621.66
2025-06-16 2151,22.58,67.29,442.92,355.73,82.67,457.10,921.42
2025-06-16 2152,22.56,66.95,444.29,355.92,86.99,486.87,949.42
2025-06-16 2153,22.55,66.73,443.84,355.99,84.62,474.05,928.72
2025-06-16 2154,22.56,66.89,443.02,356.03,56.26,324.44,580.21
2025-06-16 2155,22.46,66.57,440.78,356.71,57.77,332.78,707.60
2025-06-16 2156,22.56,66.90,443.99,358.92,96.25,529.24,1041.75
2025-06-16 2157,22.52,65.27,444.71,359.71,100.96,552.19,1074.79
2025-06-16 2158,22.63,64.92,445.42,359.73,97.44,529.37,988.96
2025-06-16 2159,22.62,64.56,444.48,359.26,93.09,512.57,1010.76
2025-06-16 2200,22.76,65.27,446.64,359.32,96.13,519.17,1006.38
2025-06-16 2201,22.74,64.87,445.24,358.52,94.76,516.95,1005.39
2025-06-16 2202,22.86,64.81,446.43,358.21,96.00,518.45,1007.88
2025-06-16 2203,22.83,64.67,445.92,357.76,94.37,513.04,1003.18
2025-06-16 2204,22.76,64.13,445.80,357.03,96.75,525.15,1022.25
2025-06-16 2205,22.86,64.65,446.13,357.11,94.78,514.86,1000.72
2025-06-16 2206,22.90,64.20,446.24,357.26,94.01,505.62,987.02
2025-06-16 2207,22.83,63.61,445.77,357.77,100.56,541.03,1047.35
2025-06-16 2208,22.88,63.98,446.36,358.78,97.91,521.54,1001.01
2025-06-16 2209,22.86,64.15,446.06,359.51,91.68,490.68,948.63
2025-06-16 2210,22.97,64.82,447.15,359.57,90.43,487.33,937.41
2025-06-16 2211,22.96,63.55,445.71,358.97,83.72,451.07,846.10
2025-06-16 2212,22.98,63.63,445.27,359.39,71.33,407.49,809.45
2025-06-16 2213,23.00,64.04,445.71,359.57,75.98,414.60,798.42
2025-06-16 2214,23.01,64.26,445.59,359.51,73.28,401.83,774.85
2025-06-16 2215,22.99,63.98,445.67,358.98,73.10,398.26,767.99
2025-06-16 2216,22.95,62.69,444.77,358.98,73.19,402.20,777.94
2025-06-16 2217,22.95,62.97,445.11,359.93,74.97,406.91,780.78
2025-06-16 2218,22.92,64.04,444.31,360.81,69.91,381.40,724.34
2025-06-16 2219,22.90,64.37,444.07,362.39,62.74,347.53,661.23
2025-06-16 2220,22.92,63.55,443.77,366.15,61.49,345.98,661.35
2025-06-16 2221,22.82,63.70,444.12,371.52,59.62,335.68,637.28
2025-06-16 2222,22.78,64.19,443.67,373.54,57.81,322.19,605.93
2025-06-16 2223,22.78,64.83,443.82,371.73,58.60,323.04,609.85
2025-06-16 2224,22.77,65.19,443.62,368.41,59.36,326.41,614.53
2025-06-16 2225,22.73,65.08,443.12,366.40,58.08,321.12,606.67
2025-06-16 2226,22.74,65.13,443.33,366.95,59.23,321.98,606.70
2025-06-16 2227,22.66,65.30,442.21,368.38,43.69,237.21,439.18
2025-06-16 2228,22.63,65.51,441.01,368.85,29.53,178.30,321.64
2025-06-16 2229,22.56,65.56,439.55,367.87,26.88,169.64,318.66
2025-06-16 2230,22.56,66.65,439.59,366.42,37.53,222.63,428.52
2025-06-16 2231,22.49,65.75,440.16,364.87,34.64,206.21,381.02
2025-06-16 2232,22.45,65.65,439.65,363.60,33.58,199.67,374.83
2025-06-16 2233,22.38,66.58,439.28,363.05,31.47,189.29,352.43
2025-06-16 2234,22.33,66.74,439.10,362.95,30.37,182.63,340.48
2025-06-16 2235,22.30,67.16,438.58,362.90,28.53,172.20,324.29
2025-06-16 2236,22.26,67.37,438.64,363.19,32.83,192.24,360.79
2025-06-16 2237,22.25,67.65,438.68,363.22,33.59,195.61,363.21
2025-06-16 2238,22.24,68.27,438.41,363.49,35.09,202.10,376.57
2025-06-16 2239,22.24,68.27,438.74,364.71,37.23,212.70,393.83
2025-06-16 2240,22.20,68.29,439.03,365.97,37.97,215.63,398.90
2025-06-16 2241,22.17,68.40,438.84,367.05,37.79,215.37,397.32
2025-06-16 2242,22.14,68.06,438.96,367.69,37.10,211.79,390.49
2025-06-16 2243,22.14,68.47,438.80,369.05,37.00,210.57,387.61
2025-06-16 2244,22.13,68.34,438.83,372.26,35.73,205.80,376.62
2025-06-16 2245,22.11,68.54,438.64,376.65,35.09,201.21,367.77
2025-06-16 2246,22.12,68.75,438.51,380.58,34.34,196.81,360.05
2025-06-16 2247,22.11,68.72,438.39,381.64,33.29,191.57,350.14
2025-06-16 2248,22.01,68.83,437.95,379.82,32.37,187.71,342.69
2025-06-16 2249,22.08,68.22,438.03,377.20,31.57,183.52,335.28
2025-06-16 2250,22.11,68.56,437.70,374.97,30.52,178.53,328.96
2025-06-16 2251,22.04,68.34,437.64,373.21,29.41,173.07,320.70
2025-06-16 2252,22.03,68.56,437.43,372.19,28.44,168.27,312.10
2025-06-16 2253,21.97,68.30,437.64,371.68,27.91,165.56,310.03
2025-06-16 2254,21.95,68.65,437.32,370.20,27.71,164.57,306.37
2025-06-16 2255,21.93,69.12,436.79,369.18,27.58,162.50,301.76
2025-06-16 2256,21.91,68.99,436.52,368.46,27.16,159.92,297.36
2025-06-16 2257,21.86,69.37,436.35,368.58,26.55,156.53,292.19
2025-06-16 2258,21.85,69.34,436.28,369.01,25.92,152.74,286.15
2025-06-16 2259,21.82,69.35,436.15,369.92,25.39,148.72,279.37
2025-06-16 2300,21.77,69.60,435.97,370.85,24.73,144.68,272.56
2025-06-16 2301,21.77,69.87,435.67,371.99,24.14,140.69,265.92
2025-06-16 2302,21.76,69.82,435.75,373.30,23.50,136.68,259.18
2025-06-16 2303,21.79,69.21,436.26,374.42,22.89,132.76,251.75
2025-06-16 2304,21.70,69.46,435.49,375.17,22.36,128.14,243.29
2025-06-16 2305,21.69,69.96,434.93,376.14,21.43,122.97,233.97
2025-06-16 2306,21.64,70.13,434.92,377.45,20.35,117.64,223.93
2025-06-16 2307,21.70,69.06,435.65,378.63,19.65,112.40,213.25
2025-06-16 2308,21.67,68.97,435.88,379.68,18.81,106.91,202.16
2025-06-16 2309,21.64,69.00,435.56,380.83,18.02,101.38,190.64
2025-06-16 2310,21.64,68.78,435.31,381.74,17.18,95.63,178.93
2025-06-16 2311,21.61,68.98,435.05,382.73,16.15,89.59,167.46
2025-06-16 2312,21.58,68.88,435.06,383.66,15.40,84.06,156.69
2025-06-16 2313,21.58,69.29,434.52,384.61,14.47,78.81,146.86
2025-06-16 2314,21.57,69.11,434.53,385.64,13.65,74.10,138.11
2025-06-16 2315,21.53,69.38,434.50,386.53,12.96,70.00,130.35
2025-06-16 2316,21.56,68.97,434.66,387.65,12.48,66.49,123.57
2025-06-16 2317,21.52,69.19,434.20,387.75,12.04,63.38,117.67
2025-06-16 2318,21.49,69.50,433.64,388.44,11.39,60.12,112.43
2025-06-16 2319,21.48,69.47,433.65,389.24,10.84,57.30,107.70
2025-06-16 2320,21.42,69.70,433.52,389.76,10.46,54.85,103.49
2025-06-16 2321,21.42,69.61,433.76,390.34,10.21,52.99,99.88
2025-06-16 2322,21.37,69.95,433.10,390.49,9.88,51.16,96.79
2025-06-16 2323,21.35,70.19,432.90,390.88,9.56,49.48,94.23
2025-06-16 2324,21.28,70.48,432.88,391.21,9.25,48.15,92.03
2025-06-16 2325,21.21,70.89,432.03,391.43,8.97,46.98,90.33
2025-06-16 2326,21.27,70.67,432.56,392.08,8.92,46.40,89.31
2025-06-16 2327,21.24,70.72,432.69,392.31,9.06,46.49,89.22
2025-06-16 2328,21.23,70.84,433.30,392.87,9.16,47.04,90.26
2025-06-16 2329,21.17,71.04,432.84,392.94,9.50,48.26,92.61
2025-06-16 2330,21.19,71.07,433.03,393.19,9.84,50.07,96.43
2025-06-16 2331,21.16,71.18,432.97,393.61,10.34,52.87,101.83
2025-06-16 2332,21.11,71.30,432.61,393.59,11.00,56.37,108.33
2025-06-16 2333,21.12,71.43,432.37,393.43,11.69,60.12,115.48
2025-06-16 2334,21.13,71.40,432.42,393.13,12.39,64.21,123.25
2025-06-16 2335,21.14,71.24,432.96,392.56,13.20,68.57,131.27
2025-06-16 2336,21.10,71.39,432.60,391.80,13.98,72.90,139.63
2025-06-16 2337,21.12,71.23,432.59,390.89,14.76,77.41,148.14
2025-06-16 2338,21.08,71.55,432.01,389.49,15.41,81.60,156.78
2025-06-16 2339,21.11,71.42,432.35,388.61,16.00,85.57,164.70
2025-06-16 2340,21.11,71.27,432.61,387.50,16.68,89.08,171.05
2025-06-16 2341,21.09,71.44,432.32,386.69,17.01,91.24,174.93
2025-06-16 2342,21.08,71.35,432.66,386.08,17.27,92.56,176.76
2025-06-16 2343,21.08,71.64,432.30,385.53,17.26,92.73,176.92
2025-06-16 2344,21.03,71.64,432.37,385.04,17.19,92.64,176.15
2025-06-16 2345,21.07,71.46,432.50,384.76,17.20,92.47,175.36
2025-06-16 2346,21.05,71.54,432.46,384.18,17.29,92.42,174.62
2025-06-16 2347,21.05,71.42,432.49,383.65,17.35,92.52,174.19
2025-06-16 2348,21.03,71.69,431.91,383.07,17.37,92.38,173.76
2025-06-16 2349,21.05,71.61,432.25,383.02,17.40,92.50,173.77
2025-06-16 2350,21.04,71.63,431.95,382.56,17.63,92.93,174.49
2025-06-16 2351,21.05,71.62,431.90,382.32,17.81,93.55,175.64
2025-06-16 2352,21.05,71.51,432.03,382.12,18.00,94.53,177.14
2025-06-16 2353,21.03,71.57,431.81,381.72,18.27,95.54,178.71
2025-06-16 2354,21.03,71.79,431.85,381.58,18.35,96.22,180.20
2025-06-16 2355,21.00,71.91,431.42,381.33,18.39,96.76,181.24
2025-06-16 2356,21.03,71.56,431.87,381.28,18.46,97.18,181.50
2025-06-16 2357,21.04,71.43,432.24,381.07,18.50,97.13,181.06
2025-06-16 2358,21.03,71.48,431.55,380.72,18.50,96.65,180.02
2025-06-16 2359,21.02,71.47,431.61,380.92,18.20,95.62,178.32