TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-06-15 0000,10.16,95.40,373.37,369.19,5.71,32.89,61.08
2025-06-15 0001,10.13,95.40,373.31,368.95,5.90,34.86,64.87
2025-06-15 0002,10.14,95.50,373.27,368.96,5.73,34.17,62.99
2025-06-15 0003,10.12,95.50,373.28,368.95,5.61,33.20,61.53
2025-06-15 0004,10.13,95.70,373.29,368.95,5.66,33.50,62.14
2025-06-15 0005,10.13,95.70,373.36,368.99,5.50,32.36,59.59
2025-06-15 0006,10.10,95.70,373.31,369.06,5.36,30.87,56.81
2025-06-15 0007,10.11,95.70,373.29,369.01,5.46,31.30,57.94
2025-06-15 0008,10.07,95.80,373.17,368.84,5.52,31.73,58.62
2025-06-15 0009,10.05,95.80,372.98,368.73,5.32,30.99,57.47
2025-06-15 0010,10.02,95.80,372.90,368.69,5.06,29.87,55.65
2025-06-15 0011,10.01,95.80,372.85,368.61,4.85,28.95,54.24
2025-06-15 0012,9.98,95.80,372.72,368.58,4.74,28.14,52.69
2025-06-15 0013,9.97,95.70,372.62,368.53,4.58,27.23,50.78
2025-06-15 0014,9.98,95.90,372.59,368.54,4.36,25.85,48.18
2025-06-15 0015,9.99,95.90,372.61,368.59,4.08,24.25,45.25
2025-06-15 0016,10.02,96.00,372.69,368.67,3.87,22.80,42.55
2025-06-15 0017,10.02,96.10,372.58,368.75,3.72,21.87,40.80
2025-06-15 0018,10.00,96.10,372.58,368.75,3.62,21.18,39.48
2025-06-15 0019,9.98,96.00,372.53,368.73,3.67,21.18,39.35
2025-06-15 0020,9.99,96.00,372.52,368.72,3.59,20.80,38.57
2025-06-15 0021,9.99,96.10,372.51,368.73,3.57,20.64,38.21
2025-06-15 0022,10.00,96.10,372.57,368.83,3.49,19.96,36.84
2025-06-15 0023,10.01,96.20,372.51,368.86,3.51,19.85,36.60
2025-06-15 0024,10.02,96.20,372.47,368.88,3.58,20.19,37.23
2025-06-15 0025,10.03,96.30,372.54,368.84,3.70,20.72,37.97
2025-06-15 0026,10.01,96.30,372.48,368.83,3.73,20.65,37.57
2025-06-15 0027,10.01,96.30,372.44,368.83,3.72,20.47,37.23
2025-06-15 0028,10.02,96.30,372.45,368.87,3.63,20.03,36.38
2025-06-15 0029,10.04,96.40,372.44,368.77,3.65,20.25,37.01
2025-06-15 0030,10.02,96.40,372.43,368.59,3.77,21.14,38.70
2025-06-15 0031,10.02,96.50,372.44,368.36,3.94,22.36,40.82
2025-06-15 0032,9.99,96.40,372.49,368.35,4.04,22.72,41.31
2025-06-15 0033,9.96,96.40,372.48,368.32,4.09,22.87,41.49
2025-06-15 0034,9.97,96.30,372.51,368.31,4.09,22.75,41.14
2025-06-15 0035,9.97,96.40,372.53,368.30,4.09,22.39,40.14
2025-06-15 0036,9.99,96.40,372.53,368.33,3.95,21.51,38.52
2025-06-15 0037,9.99,96.40,372.48,368.37,3.81,20.85,37.46
2025-06-15 0038,9.98,96.40,372.58,368.34,3.67,20.05,35.84
2025-06-15 0039,9.98,96.30,372.55,368.31,3.38,18.68,33.47
2025-06-15 0040,9.99,96.30,372.58,368.29,3.08,17.02,30.61
2025-06-15 0041,9.99,96.20,372.52,368.24,2.78,15.53,28.11
2025-06-15 0042,10.01,96.30,372.54,368.25,2.52,14.13,25.66
2025-06-15 0043,10.01,96.20,372.49,368.26,2.19,12.39,22.72
2025-06-15 0044,10.00,96.30,372.42,368.19,2.13,12.10,22.52
2025-06-15 0045,10.00,96.30,372.34,368.04,2.20,12.69,23.60
2025-06-15 0046,10.00,96.30,372.31,367.96,2.10,12.73,23.91
2025-06-15 0047,9.99,96.30,372.32,367.80,2.00,12.78,24.15
2025-06-15 0048,9.97,96.20,372.33,367.68,1.98,12.48,23.38
2025-06-15 0049,9.98,96.20,372.30,367.77,1.84,11.65,21.87
2025-06-15 0050,9.99,96.20,372.32,367.94,1.69,10.77,20.24
2025-06-15 0051,10.00,96.20,372.29,368.04,1.60,10.13,19.03
2025-06-15 0052,9.99,96.20,372.31,368.15,1.59,9.66,18.04
2025-06-15 0053,9.99,96.20,372.36,368.23,1.61,9.33,17.26
2025-06-15 0054,10.00,96.20,372.25,368.26,1.57,8.86,16.26
2025-06-15 0055,9.99,96.10,372.27,368.33,1.55,8.37,15.20
2025-06-15 0056,9.97,96.10,372.19,368.29,1.54,7.99,14.41
2025-06-15 0057,9.95,96.00,372.09,368.22,1.45,7.75,14.10
2025-06-15 0058,9.93,96.00,372.06,368.14,1.43,7.67,13.94
2025-06-15 0059,9.94,96.00,371.94,368.05,1.40,7.60,13.90
2025-06-15 0100,9.93,96.00,371.94,368.03,1.43,7.68,14.00
2025-06-15 0101,9.92,96.00,371.98,368.03,1.55,7.95,14.28
2025-06-15 0102,9.93,96.00,371.87,368.00,1.67,8.51,15.22
2025-06-15 0103,9.94,96.10,371.83,367.97,1.78,9.09,16.13
2025-06-15 0104,9.93,96.10,371.86,367.93,1.77,9.09,16.01
2025-06-15 0105,9.93,96.20,371.82,367.91,1.72,8.88,15.67
2025-06-15 0106,9.92,96.20,371.81,367.89,1.71,8.81,15.54
2025-06-15 0107,9.90,96.10,371.90,367.94,1.75,8.82,15.40
2025-06-15 0108,9.92,96.10,371.88,367.95,1.75,8.75,15.29
2025-06-15 0109,9.93,96.20,371.86,367.94,1.75,8.79,15.42
2025-06-15 0110,9.93,96.20,371.91,367.92,1.80,8.99,15.84
2025-06-15 0111,9.94,96.20,371.87,367.60,1.93,9.65,17.09
2025-06-15 0112,9.93,96.20,371.89,367.40,1.94,9.90,17.41
2025-06-15 0113,9.94,96.20,371.84,367.31,1.88,9.58,16.85
2025-06-15 0114,9.94,96.20,371.80,367.37,1.81,9.22,16.27
2025-06-15 0115,9.94,96.20,371.81,367.41,1.82,9.07,15.91
2025-06-15 0116,9.94,96.30,371.85,367.59,1.82,8.95,15.56
2025-06-15 0117,9.94,96.20,371.85,367.78,1.80,8.57,14.63
2025-06-15 0118,9.94,96.20,371.85,368.02,1.73,8.12,13.82
2025-06-15 0119,9.92,96.20,371.88,368.09,1.73,7.85,13.23
2025-06-15 0120,9.92,96.10,371.84,368.15,1.65,7.39,12.32
2025-06-15 0121,9.92,96.10,371.81,368.25,1.53,6.72,11.15
2025-06-15 0122,9.93,96.20,371.77,368.33,1.39,6.07,10.11
2025-06-15 0123,9.93,96.20,371.76,368.37,1.30,5.52,9.17
2025-06-15 0124,9.92,96.20,371.73,368.42,1.18,4.91,8.15
2025-06-15 0125,9.92,96.20,371.75,368.47,1.08,4.36,7.28
2025-06-15 0126,9.92,96.20,371.72,368.51,1.03,4.00,6.74
2025-06-15 0127,9.92,96.30,371.69,368.40,1.01,3.87,6.54
2025-06-15 0128,9.88,96.30,371.60,368.25,0.92,3.75,6.38
2025-06-15 0129,9.87,96.30,371.53,368.21,0.82,3.53,6.15
2025-06-15 0130,9.87,96.40,371.46,368.17,0.74,3.34,5.92
2025-06-15 0131,9.86,96.50,371.39,368.13,0.69,3.21,5.73
2025-06-15 0132,9.86,96.60,371.36,368.11,0.63,3.01,5.37
2025-06-15 0133,9.84,96.60,371.32,368.14,0.59,2.83,5.04
2025-06-15 0134,9.83,96.70,371.32,368.13,0.61,2.78,4.89
2025-06-15 0135,9.82,96.70,371.41,368.18,0.63,2.80,4.79
2025-06-15 0136,9.82,96.70,371.38,368.10,0.66,2.81,4.73
2025-06-15 0137,9.82,96.80,371.30,368.06,0.64,2.70,4.55
2025-06-15 0138,9.82,96.80,371.29,368.00,0.64,2.56,4.27
2025-06-15 0139,9.81,96.90,371.34,367.84,0.64,2.45,4.07
2025-06-15 0140,9.82,96.90,371.24,367.49,0.65,2.49,4.15
2025-06-15 0141,9.83,97.00,371.21,367.57,0.61,2.30,3.91
2025-06-15 0142,9.82,97.00,371.22,367.67,0.56,2.09,3.57
2025-06-15 0143,9.82,97.00,371.29,367.77,0.57,1.91,3.16
2025-06-15 0144,9.81,97.00,371.23,367.97,0.53,1.63,2.65
2025-06-15 0145,9.80,97.00,371.17,368.04,0.46,1.36,2.24
2025-06-15 0146,9.79,97.10,371.16,368.11,0.38,1.14,1.91
2025-06-15 0147,9.78,97.00,371.09,368.14,0.30,0.95,1.68
2025-06-15 0148,9.78,97.10,371.03,368.16,0.24,0.82,1.52
2025-06-15 0149,9.76,97.10,370.99,368.21,0.20,0.71,1.36
2025-06-15 0150,9.76,97.20,370.95,368.24,0.16,0.59,1.25
2025-06-15 0151,9.75,97.20,370.92,368.32,0.14,0.50,1.11
2025-06-15 0152,9.77,97.30,370.88,368.35,0.13,0.41,0.98
2025-06-15 0153,9.77,97.40,370.85,368.40,0.13,0.36,0.86
2025-06-15 0154,9.76,97.40,370.87,368.33,0.15,0.37,0.82
2025-06-15 0155,9.76,97.40,370.82,368.15,0.15,0.39,0.80
2025-06-15 0156,9.71,97.40,370.76,368.00,0.14,0.43,0.72
2025-06-15 0157,9.69,97.40,370.70,368.03,0.08,0.36,0.62
2025-06-15 0158,9.70,97.50,370.71,368.01,0.10,0.34,0.54
2025-06-15 0159,9.69,97.50,370.67,368.01,0.10,0.28,0.41
2025-06-15 0200,9.68,97.60,370.66,367.93,0.09,0.23,0.32
2025-06-15 0201,9.67,97.60,370.65,368.02,0.09,0.18,0.23
2025-06-15 0202,9.69,97.70,370.60,367.97,0.09,0.13,0.16
2025-06-15 0203,9.68,97.70,370.65,368.00,0.08,0.11,0.12
2025-06-15 0204,9.69,97.80,370.65,368.03,0.11,0.11,0.08
2025-06-15 0205,9.70,97.80,370.61,368.02,0.13,0.08,0.03
2025-06-15 0206,9.69,97.80,370.61,367.99,0.12,0.04,0.00
2025-06-15 0207,9.67,97.90,370.61,367.97,0.12,0.05,0.00
2025-06-15 0208,9.67,97.90,370.63,368.09,0.13,0.03,0.00
2025-06-15 0209,9.67,97.90,370.60,368.13,0.14,0.00,0.00
2025-06-15 0210,9.67,97.90,370.56,368.02,0.14,-0.01,0.00
2025-06-15 0211,9.66,98.00,370.54,367.94,0.13,-0.03,0.00
2025-06-15 0212,9.66,98.00,370.52,367.77,0.11,-0.03,0.00
2025-06-15 0213,9.66,98.00,370.48,367.74,0.10,-0.07,0.00
2025-06-15 0214,9.68,98.10,370.53,367.62,0.11,-0.07,0.00
2025-06-15 0215,9.66,98.10,370.48,367.76,0.12,-0.07,0.00
2025-06-15 0216,9.66,98.10,370.45,367.81,0.10,-0.09,0.00
2025-06-15 0217,9.67,98.20,370.51,367.84,0.10,-0.09,0.00
2025-06-15 0218,9.66,98.20,370.49,367.62,0.14,-0.08,0.00
2025-06-15 0219,9.67,98.20,370.55,367.62,0.12,-0.07,0.00
2025-06-15 0220,9.66,98.20,370.54,367.82,0.14,-0.06,0.00
2025-06-15 0221,9.66,98.20,370.48,367.90,0.15,-0.07,0.00
2025-06-15 0222,9.65,98.30,370.50,367.94,0.14,-0.07,0.00
2025-06-15 0223,9.66,98.30,370.50,368.02,0.12,-0.09,0.00
2025-06-15 0224,9.66,98.30,370.49,368.04,0.13,-0.09,0.00
2025-06-15 0225,9.65,98.30,370.48,368.06,0.09,-0.12,0.00
2025-06-15 0226,9.64,98.40,370.49,368.03,0.10,-0.10,0.00
2025-06-15 0227,9.63,98.30,370.46,367.99,0.09,-0.11,0.00
2025-06-15 0228,9.64,98.40,370.45,367.77,0.09,-0.12,0.00
2025-06-15 0229,9.64,98.40,370.42,367.51,0.10,-0.12,0.00
2025-06-15 0230,9.62,98.40,370.45,367.45,0.11,-0.10,0.00
2025-06-15 0231,9.63,98.40,370.37,367.54,0.12,-0.12,0.00
2025-06-15 0232,9.61,98.50,370.36,367.72,0.11,-0.12,0.00
2025-06-15 0233,9.61,98.50,370.34,367.80,0.08,-0.13,0.00
2025-06-15 0234,9.61,98.50,370.31,367.92,0.07,-0.14,0.00
2025-06-15 0235,9.61,98.50,370.29,367.98,0.07,-0.14,0.00
2025-06-15 0236,9.62,98.60,370.28,367.94,0.07,-0.15,0.00
2025-06-15 0237,9.60,98.60,370.22,367.71,0.05,-0.16,0.00
2025-06-15 0238,9.62,98.60,370.23,367.39,0.06,-0.19,0.00
2025-06-15 0239,9.62,98.60,370.28,366.92,0.06,-0.18,0.00
2025-06-15 0240,9.62,98.60,370.31,366.73,0.08,-0.14,0.00
2025-06-15 0241,9.62,98.60,370.26,366.73,0.10,-0.14,0.00
2025-06-15 0242,9.62,98.60,370.24,366.83,0.11,-0.18,0.00
2025-06-15 0243,9.62,98.60,370.32,366.87,0.13,-0.13,0.00
2025-06-15 0244,9.63,98.70,370.34,366.92,0.18,-0.09,0.00
2025-06-15 0245,9.64,98.70,370.34,367.02,0.21,-0.08,0.00
2025-06-15 0246,9.65,98.70,370.33,367.04,0.22,-0.07,0.00
2025-06-15 0247,9.66,98.70,370.37,367.19,0.25,-0.08,0.00
2025-06-15 0248,9.65,98.60,370.36,367.27,0.27,-0.01,0.00
2025-06-15 0249,9.64,98.70,370.41,367.35,0.27,-0.02,0.00
2025-06-15 0250,9.64,98.70,370.39,367.36,0.28,-0.02,0.00
2025-06-15 0251,9.65,98.60,370.41,367.40,0.29,-0.01,0.00
2025-06-15 0252,9.65,98.60,370.52,367.53,0.31,0.04,0.00
2025-06-15 0253,9.67,98.70,370.56,367.57,0.36,0.08,0.00
2025-06-15 0254,9.67,98.60,370.55,367.53,0.38,0.09,0.00
2025-06-15 0255,9.65,98.60,370.64,367.58,0.37,0.12,0.00
2025-06-15 0256,9.67,98.60,370.62,367.65,0.39,0.12,0.00
2025-06-15 0257,9.68,98.60,370.56,367.66,0.39,0.10,0.00
2025-06-15 0258,9.67,98.60,370.52,367.59,0.32,0.07,0.00
2025-06-15 0259,9.68,98.60,370.39,367.66,0.28,0.01,0.00
2025-06-15 0300,9.67,98.60,370.42,367.64,0.24,-0.02,0.00
2025-06-15 0301,9.67,98.50,370.45,367.59,0.23,-0.03,0.00
2025-06-15 0302,9.68,98.60,370.52,367.59,0.23,-0.02,0.00
2025-06-15 0303,9.66,98.60,370.54,367.49,0.23,-0.00,0.00
2025-06-15 0304,9.66,98.50,370.51,367.45,0.24,-0.01,0.00
2025-06-15 0305,9.64,98.50,370.42,367.39,0.21,-0.05,0.00
2025-06-15 0306,9.63,98.50,370.43,367.48,0.14,-0.09,0.00
2025-06-15 0307,9.63,98.50,370.41,367.60,0.14,-0.11,0.00
2025-06-15 0308,9.63,98.50,370.36,367.79,0.12,-0.12,0.00
2025-06-15 0309,9.63,98.50,370.33,367.84,0.09,-0.14,0.00
2025-06-15 0310,9.63,98.60,370.30,367.78,0.08,-0.16,0.00
2025-06-15 0311,9.63,98.60,370.26,367.81,0.05,-0.18,0.00
2025-06-15 0312,9.64,98.60,370.30,368.04,0.04,-0.18,0.00
2025-06-15 0313,9.64,98.70,370.27,368.03,0.07,-0.17,0.00
2025-06-15 0314,9.63,98.70,370.22,367.81,0.05,-0.17,0.00
2025-06-15 0315,9.62,98.70,370.24,367.97,0.02,-0.18,0.00
2025-06-15 0316,9.63,98.70,370.25,368.08,0.02,-0.18,0.00
2025-06-15 0317,9.62,98.70,370.19,368.17,0.02,-0.19,0.00
2025-06-15 0318,9.62,98.80,370.25,368.11,0.03,-0.20,0.00
2025-06-15 0319,9.62,98.80,370.28,368.04,0.03,-0.19,0.00
2025-06-15 0320,9.63,98.80,370.32,367.92,0.04,-0.19,0.00
2025-06-15 0321,9.62,98.80,370.26,367.94,0.01,-0.21,0.00
2025-06-15 0322,9.61,98.80,370.24,368.02,-0.02,-0.22,0.00
2025-06-15 0323,9.60,98.90,370.22,368.11,-0.03,-0.22,0.00
2025-06-15 0324,9.61,98.90,370.23,368.15,-0.03,-0.22,0.00
2025-06-15 0325,9.63,98.90,370.25,368.22,0.02,-0.21,0.00
2025-06-15 0326,9.59,98.90,370.18,368.13,-0.06,-0.21,0.00
2025-06-15 0327,9.56,98.90,370.10,368.10,-0.07,-0.22,0.00
2025-06-15 0328,9.56,98.90,370.09,368.05,-0.12,-0.28,0.00
2025-06-15 0329,9.57,99.00,370.09,368.16,-0.06,-0.28,0.00
2025-06-15 0330,9.58,99.00,370.10,367.98,-0.03,-0.28,0.00
2025-06-15 0331,9.58,99.10,370.07,368.11,0.01,-0.25,0.00
2025-06-15 0332,9.57,99.10,370.05,368.19,-0.03,-0.26,0.00
2025-06-15 0333,9.57,99.10,370.04,368.24,-0.04,-0.27,0.00
2025-06-15 0334,9.57,99.10,370.06,368.23,-0.02,-0.25,0.00
2025-06-15 0335,9.55,99.20,369.95,368.13,-0.04,-0.26,0.00
2025-06-15 0336,9.54,99.20,369.95,368.19,-0.11,-0.30,0.00
2025-06-15 0337,9.55,99.20,369.96,368.07,-0.05,-0.26,0.00
2025-06-15 0338,9.54,99.20,369.89,368.14,-0.07,-0.27,0.00
2025-06-15 0339,9.54,99.30,369.91,367.99,-0.08,-0.27,0.00
2025-06-15 0340,9.53,99.30,369.92,367.89,-0.07,-0.26,0.00
2025-06-15 0341,9.52,99.30,369.91,368.09,-0.16,-0.29,0.00
2025-06-15 0342,9.54,99.30,369.93,368.20,-0.08,-0.24,0.00
2025-06-15 0343,9.54,99.40,369.88,368.09,-0.03,-0.22,0.00
2025-06-15 0344,9.53,99.40,369.85,368.20,-0.06,-0.24,0.00
2025-06-15 0345,9.53,99.40,369.87,368.24,-0.05,-0.24,0.00
2025-06-15 0346,9.53,99.40,369.81,368.17,-0.05,-0.23,0.00
2025-06-15 0347,9.51,99.40,369.76,368.19,-0.07,-0.24,0.00
2025-06-15 0348,9.50,99.50,369.71,367.31,-0.15,-0.29,0.00
2025-06-15 0349,9.50,99.50,369.72,366.52,-0.13,-0.30,0.00
2025-06-15 0350,9.50,99.50,369.71,366.68,-0.11,-0.32,0.00
2025-06-15 0351,9.50,99.50,369.71,366.45,-0.08,-0.31,0.00
2025-06-15 0352,9.51,99.50,369.70,366.55,-0.03,-0.28,0.00
2025-06-15 0353,9.50,99.60,369.70,366.07,-0.02,-0.29,0.00
2025-06-15 0354,9.51,99.50,369.73,366.05,-0.03,-0.33,0.00
2025-06-15 0355,9.50,99.50,369.75,366.43,-0.03,-0.31,0.00
2025-06-15 0356,9.49,99.60,369.79,366.76,-0.07,-0.32,0.00
2025-06-15 0357,9.51,99.50,369.79,366.73,-0.03,-0.29,0.00
2025-06-15 0358,9.51,99.60,369.85,366.71,0.03,-0.26,0.00
2025-06-15 0359,9.51,99.60,369.80,366.85,0.08,-0.24,0.00
2025-06-15 0400,9.53,99.60,369.84,366.98,0.13,-0.22,0.00
2025-06-15 0401,9.55,99.60,369.88,367.05,0.16,-0.18,0.00
2025-06-15 0402,9.54,99.70,369.93,366.96,0.20,-0.13,0.00
2025-06-15 0403,9.52,99.60,369.96,366.97,0.14,-0.20,0.00
2025-06-15 0404,9.52,99.60,369.98,366.95,0.07,-0.24,0.00
2025-06-15 0405,9.53,99.60,370.05,366.66,0.14,-0.21,0.00
2025-06-15 0406,9.51,99.60,370.06,366.54,0.15,-0.26,0.00
2025-06-15 0407,9.50,99.60,370.05,366.58,0.21,-0.26,0.00
2025-06-15 0408,9.49,99.60,370.02,366.69,0.23,-0.29,0.00
2025-06-15 0409,9.49,99.50,370.01,366.78,0.28,-0.29,0.00
2025-06-15 0410,9.48,99.60,369.98,366.81,0.33,-0.28,0.00
2025-06-15 0411,9.48,99.50,369.86,366.90,0.33,-0.30,0.00
2025-06-15 0412,9.48,99.50,369.85,366.76,0.29,-0.30,0.00
2025-06-15 0413,9.49,99.50,369.81,366.75,0.26,-0.30,0.00
2025-06-15 0414,9.49,99.60,369.83,367.04,0.28,-0.27,0.00
2025-06-15 0415,9.49,99.50,369.76,367.12,0.26,-0.27,0.00
2025-06-15 0416,9.49,99.50,369.78,366.85,0.24,-0.27,0.00
2025-06-15 0417,9.49,99.60,369.72,366.72,0.22,-0.29,0.00
2025-06-15 0418,9.50,99.60,369.74,366.73,0.19,-0.29,0.00
2025-06-15 0419,9.49,99.50,369.78,366.81,0.18,-0.27,0.00
2025-06-15 0420,9.52,99.50,369.86,367.13,0.24,-0.20,0.00
2025-06-15 0421,9.52,99.60,369.83,367.36,0.27,-0.17,0.00
2025-06-15 0422,9.53,99.60,369.90,367.28,0.29,-0.13,0.00
2025-06-15 0423,9.53,99.60,369.84,367.35,0.28,-0.13,0.00
2025-06-15 0424,9.53,99.60,369.81,367.56,0.26,-0.14,0.00
2025-06-15 0425,9.53,99.50,369.81,367.58,0.21,-0.16,0.00
2025-06-15 0426,9.52,99.60,369.82,367.57,0.20,-0.16,0.00
2025-06-15 0427,9.52,99.50,369.79,367.69,0.16,-0.17,0.00
2025-06-15 0428,9.53,99.50,369.81,367.78,0.15,-0.19,0.00
2025-06-15 0429,9.52,99.50,369.76,367.68,0.16,-0.18,0.00
2025-06-15 0430,9.51,99.50,369.75,367.77,0.08,-0.19,0.00
2025-06-15 0431,9.51,99.50,369.75,367.81,0.09,-0.19,0.00
2025-06-15 0432,9.48,99.50,369.68,367.54,0.09,-0.18,0.00
2025-06-15 0433,9.47,99.50,369.61,367.45,-0.03,-0.25,0.00
2025-06-15 0434,9.46,99.50,369.57,367.41,-0.00,-0.26,0.00
2025-06-15 0435,9.45,99.50,369.53,367.15,-0.07,-0.30,0.00
2025-06-15 0436,9.46,99.50,369.55,366.98,-0.05,-0.30,0.00
2025-06-15 0437,9.45,99.60,369.55,366.90,-0.05,-0.29,0.00
2025-06-15 0438,9.42,99.60,369.54,366.94,-0.04,-0.26,0.00
2025-06-15 0439,9.43,99.50,369.47,366.96,-0.04,-0.27,0.00
2025-06-15 0440,9.42,99.60,369.45,367.10,-0.04,-0.28,0.00
2025-06-15 0441,9.41,99.50,369.43,367.11,-0.04,-0.28,0.00
2025-06-15 0442,9.41,99.50,369.36,367.36,-0.05,-0.28,0.00
2025-06-15 0443,9.40,99.60,369.32,367.49,-0.05,-0.28,0.00
2025-06-15 0444,9.41,99.60,369.30,367.46,-0.06,-0.29,0.00
2025-06-15 0445,9.41,99.60,369.27,367.39,-0.05,-0.29,0.00
2025-06-15 0446,9.41,99.60,369.26,367.00,-0.05,-0.29,0.00
2025-06-15 0447,9.41,99.70,369.22,367.23,-0.06,-0.31,0.00
2025-06-15 0448,9.42,99.70,369.22,367.13,-0.05,-0.29,0.00
2025-06-15 0449,9.40,99.60,369.19,366.84,-0.05,-0.30,0.00
2025-06-15 0450,9.41,99.70,369.19,366.71,-0.06,-0.30,0.00
2025-06-15 0451,9.39,99.60,369.22,366.85,-0.07,-0.29,0.00
2025-06-15 0452,9.39,99.60,369.21,367.05,-0.08,-0.28,0.00
2025-06-15 0453,9.39,99.70,369.19,367.24,-0.05,-0.26,0.00
2025-06-15 0454,9.39,99.70,369.19,367.24,-0.03,-0.25,0.00
2025-06-15 0455,9.40,99.70,369.20,367.32,-0.02,-0.24,0.00
2025-06-15 0456,9.40,99.80,369.19,367.44,-0.01,-0.22,0.00
2025-06-15 0457,9.40,99.80,369.19,367.54,-0.00,-0.22,0.00
2025-06-15 0458,9.41,99.80,369.20,367.62,0.03,-0.19,0.00
2025-06-15 0459,9.41,99.80,369.20,367.72,0.04,-0.17,0.00
2025-06-15 0500,9.41,99.80,369.20,367.80,0.03,-0.17,0.00
2025-06-15 0501,9.41,99.80,369.23,367.87,0.02,-0.15,0.00
2025-06-15 0502,9.43,99.90,369.25,367.95,0.06,-0.13,0.00
2025-06-15 0503,9.44,99.90,369.23,367.99,0.06,-0.12,0.00
2025-06-15 0504,9.45,99.90,369.28,368.04,0.07,-0.11,0.00
2025-06-15 0505,9.45,99.90,369.28,368.12,0.08,-0.10,0.00
2025-06-15 0506,9.45,99.90,369.31,368.16,0.08,-0.09,0.00
2025-06-15 0507,9.46,99.90,369.29,368.03,0.10,-0.07,0.00
2025-06-15 0508,9.44,99.90,369.25,368.06,0.03,-0.13,0.00
2025-06-15 0509,9.43,99.90,369.19,367.99,0.01,-0.16,0.00
2025-06-15 0510,9.43,99.90,369.21,368.08,-0.01,-0.17,0.00
2025-06-15 0511,9.43,99.90,369.21,368.07,-0.04,-0.19,0.00
2025-06-15 0512,9.43,99.90,369.20,368.01,-0.01,-0.15,0.00
2025-06-15 0513,9.41,99.90,369.11,367.96,-0.08,-0.22,0.00
2025-06-15 0514,9.39,99.90,369.06,367.84,-0.11,-0.23,0.00
2025-06-15 0515,9.36,99.90,368.96,367.82,-0.22,-0.31,0.00
2025-06-15 0516,9.37,99.90,368.97,367.85,-0.20,-0.33,0.00
2025-06-15 0517,9.38,99.90,369.00,367.86,-0.16,-0.29,0.00
2025-06-15 0518,9.37,99.90,368.97,367.87,-0.11,-0.23,0.00
2025-06-15 0519,9.37,99.90,368.94,367.89,-0.13,-0.24,0.00
2025-06-15 0520,9.39,100.00,369.02,367.92,-0.08,-0.19,0.00
2025-06-15 0521,9.40,100.00,369.00,367.96,-0.05,-0.17,0.00
2025-06-15 0522,9.39,100.00,368.99,367.93,-0.03,-0.16,0.00
2025-06-15 0523,9.40,100.00,368.97,367.94,-0.06,-0.19,0.00
2025-06-15 0524,9.39,100.00,368.98,367.84,-0.04,-0.17,0.00
2025-06-15 0525,9.39,100.00,368.96,367.61,-0.04,-0.17,0.00
2025-06-15 0526,9.38,99.90,368.91,367.80,-0.14,-0.25,0.00
2025-06-15 0527,9.38,100.00,368.93,367.81,-0.11,-0.22,0.00
2025-06-15 0528,9.38,100.00,368.96,367.87,-0.09,-0.20,0.00
2025-06-15 0529,9.41,100.00,369.02,367.94,-0.03,-0.15,0.00
2025-06-15 0530,9.40,100.00,369.00,367.87,0.02,-0.12,0.00
2025-06-15 0531,9.39,100.00,368.97,367.74,-0.01,-0.14,0.00
2025-06-15 0532,9.41,100.00,368.96,367.66,-0.03,-0.16,0.00
2025-06-15 0533,9.38,100.00,368.96,367.66,-0.07,-0.22,0.00
2025-06-15 0534,9.40,100.00,368.98,367.75,-0.05,-0.19,0.00
2025-06-15 0535,9.41,92.50,368.98,367.61,-0.01,-0.15,0.00
2025-06-15 0536,9.39,100.00,368.88,367.63,-0.07,-0.20,0.00
2025-06-15 0537,9.39,100.00,368.91,367.74,-0.12,-0.23,0.00
2025-06-15 0538,9.40,100.00,368.94,367.77,-0.09,-0.21,0.00
2025-06-15 0539,9.40,92.50,368.92,367.84,-0.06,-0.18,0.00
2025-06-15 0540,9.42,100.00,368.93,367.89,-0.05,-0.16,0.00
2025-06-15 0541,9.41,92.50,368.89,367.84,-0.07,-0.17,0.00
2025-06-15 0542,9.41,92.50,368.90,367.80,-0.08,-0.18,0.00
2025-06-15 0543,9.43,92.50,368.93,367.69,-0.04,-0.16,0.00
2025-06-15 0544,9.43,100.00,368.93,367.76,-0.03,-0.15,0.00
2025-06-15 0545,9.46,92.50,369.01,367.97,0.01,-0.12,0.00
2025-06-15 0546,9.45,92.50,368.97,367.89,0.03,-0.09,0.00
2025-06-15 0547,9.47,100.00,369.00,367.73,0.01,-0.11,0.00
2025-06-15 0548,9.48,100.00,369.01,367.74,0.04,-0.09,0.00
2025-06-15 0549,9.50,92.60,369.06,367.67,0.05,-0.07,0.00
2025-06-15 0550,9.51,92.60,369.06,367.28,0.07,-0.05,0.00
2025-06-15 0551,9.48,100.00,369.06,367.31,0.01,-0.14,0.00
2025-06-15 0552,9.50,92.60,369.15,367.07,0.01,-0.16,0.00
2025-06-15 0553,9.51,92.60,369.12,366.80,0.02,-0.15,0.00
2025-06-15 0554,9.50,92.60,369.07,366.71,0.03,-0.16,0.00
2025-06-15 0555,9.47,100.00,369.07,366.80,-0.04,-0.25,0.00
2025-06-15 0556,9.46,92.50,368.97,366.81,-0.11,-0.30,0.00
2025-06-15 0557,9.44,92.50,368.91,366.83,-0.18,-0.38,0.00
2025-06-15 0558,9.42,100.00,368.89,366.62,-0.21,-0.40,0.00
2025-06-15 0559,9.40,100.00,368.92,366.67,-0.20,-0.39,0.00
2025-06-15 0600,9.40,92.50,368.84,366.79,-0.20,-0.38,0.00
2025-06-15 0601,9.40,92.50,368.85,366.83,-0.14,-0.32,0.00
2025-06-15 0602,9.39,100.00,368.80,366.88,-0.11,-0.30,0.00
2025-06-15 0603,9.40,92.50,368.79,366.79,-0.05,-0.27,0.00
2025-06-15 0604,9.41,92.50,368.86,366.84,-0.05,-0.27,0.00
2025-06-15 0605,9.41,92.50,368.75,366.78,-0.05,-0.28,0.00
2025-06-15 0606,9.39,100.00,368.74,366.70,-0.06,-0.29,0.00
2025-06-15 0607,9.37,92.50,368.76,367.02,-0.09,-0.32,0.00
2025-06-15 0608,9.37,92.50,368.78,366.88,-0.05,-0.26,0.00
2025-06-15 0609,9.37,100.00,368.76,366.57,-0.03,-0.26,0.00
2025-06-15 0610,9.36,100.00,368.73,366.79,-0.03,-0.28,0.00
2025-06-15 0611,9.34,92.50,368.69,366.98,-0.05,-0.28,0.00
2025-06-15 0612,9.36,92.50,368.71,366.87,-0.04,-0.26,0.00
2025-06-15 0613,9.36,100.00,368.71,365.67,0.02,-0.23,0.00
2025-06-15 0614,9.33,92.50,368.68,364.86,-0.08,-0.36,0.00
2025-06-15 0615,9.32,92.50,368.63,364.66,-0.09,-0.41,0.00
2025-06-15 0616,9.28,100.00,368.64,364.61,-0.13,-0.50,0.00
2025-06-15 0617,9.28,92.50,368.70,364.70,-0.08,-0.50,0.00
2025-06-15 0618,9.27,92.50,368.62,364.64,-0.04,-0.50,0.00
2025-06-15 0619,9.25,92.50,368.64,365.18,-0.00,-0.53,0.00
2025-06-15 0620,9.22,100.00,368.58,365.40,0.03,-0.59,0.00
2025-06-15 0621,9.24,100.00,368.48,365.44,0.07,-0.54,0.00
2025-06-15 0622,9.21,100.00,368.51,365.10,0.12,-0.47,0.00
2025-06-15 0623,9.07,100.00,368.40,364.57,0.11,-0.67,0.00
2025-06-15 0624,9.01,99.90,368.11,364.28,0.12,-0.95,0.00
2025-06-15 0625,9.01,99.80,367.85,364.27,0.08,-1.09,0.00
2025-06-15 0626,9.01,99.90,367.92,364.11,0.18,-1.00,0.00
2025-06-15 0627,9.00,99.80,367.85,363.97,0.23,-1.01,0.00
2025-06-15 0628,9.02,99.80,367.75,363.85,0.31,-1.01,0.00
2025-06-15 0629,9.02,99.70,367.63,363.61,0.38,-0.94,0.00
2025-06-15 0630,9.03,99.80,367.68,363.56,0.40,-0.88,0.00
2025-06-15 0631,9.04,99.70,367.68,363.34,0.52,-0.82,0.00
2025-06-15 0632,9.04,99.70,367.61,363.01,0.55,-0.75,0.00
2025-06-15 0633,9.05,99.60,367.65,362.69,0.59,-0.66,0.00
2025-06-15 0634,9.07,99.60,367.62,362.25,0.64,-0.59,0.00
2025-06-15 0635,9.07,99.60,367.50,361.99,0.64,-0.60,0.00
2025-06-15 0636,9.07,99.50,367.37,361.92,0.62,-0.67,0.00
2025-06-15 0637,9.08,99.50,367.52,362.09,0.60,-0.56,0.00
2025-06-15 0638,9.08,99.50,367.29,362.11,0.60,-0.50,0.00
2025-06-15 0639,9.09,99.40,367.36,362.46,0.53,-0.48,0.00
2025-06-15 0640,9.08,99.40,367.56,362.74,0.60,-0.35,0.00
2025-06-15 0641,9.08,99.30,367.63,362.91,0.70,-0.30,0.00
2025-06-15 0642,9.08,99.20,367.61,363.02,0.73,-0.27,0.00
2025-06-15 0643,9.09,99.20,367.38,362.98,0.68,-0.27,0.00
2025-06-15 0644,9.08,99.20,367.55,363.14,0.62,-0.24,0.00
2025-06-15 0645,9.10,99.10,367.58,363.11,0.63,-0.23,0.00
2025-06-15 0646,9.09,99.10,367.61,363.08,0.67,-0.22,0.00
2025-06-15 0647,9.08,99.00,367.61,362.98,0.69,-0.19,0.00
2025-06-15 0648,9.07,98.90,367.60,362.86,0.73,-0.18,0.00
2025-06-15 0649,9.09,98.80,367.54,362.86,0.69,-0.23,0.00
2025-06-15 0650,9.09,98.80,367.56,362.78,0.68,-0.21,0.00
2025-06-15 0651,9.09,98.70,367.58,362.79,0.66,-0.11,0.00
2025-06-15 0652,9.10,98.60,367.69,362.75,0.66,-0.08,0.00
2025-06-15 0653,9.10,98.50,367.81,362.74,0.71,-0.07,0.00
2025-06-15 0654,9.07,98.40,367.77,362.82,0.79,-0.08,0.00
2025-06-15 0655,9.07,98.20,367.61,362.93,0.76,-0.11,0.00
2025-06-15 0656,9.01,98.00,367.70,363.10,0.87,-0.05,0.00
2025-06-15 0657,9.02,97.60,367.51,363.05,0.93,-0.04,0.00
2025-06-15 0658,9.03,97.50,367.25,362.80,0.85,-0.22,0.00
2025-06-15 0659,9.03,97.30,367.15,362.70,0.73,-0.31,0.00
2025-06-15 0700,9.02,97.10,367.31,362.51,0.78,-0.21,0.00
2025-06-15 0701,9.03,96.80,367.35,362.33,0.87,-0.14,0.00
2025-06-15 0702,9.05,96.50,367.24,362.27,0.88,-0.11,0.00
2025-06-15 0703,9.02,96.10,367.52,362.42,0.99,0.04,0.00
2025-06-15 0704,9.06,95.40,367.69,362.35,1.32,0.09,0.00
2025-06-15 0705,9.15,94.60,368.02,362.47,1.42,0.33,0.00
2025-06-15 0706,9.13,94.00,367.53,362.03,1.31,0.33,0.00
2025-06-15 0707,9.11,93.60,367.23,361.91,1.08,0.13,0.00
2025-06-15 0708,9.11,93.30,367.19,361.93,1.03,0.08,0.00
2025-06-15 0709,9.12,92.70,367.37,362.03,1.02,0.17,0.00
2025-06-15 0710,9.11,92.10,367.19,361.80,1.03,0.21,0.00
2025-06-15 0711,9.09,91.60,367.02,361.64,0.94,0.13,0.00
2025-06-15 0712,9.11,91.30,367.10,361.28,0.99,0.15,0.00
2025-06-15 0713,9.10,90.90,367.02,361.13,0.98,0.11,0.00
2025-06-15 0714,9.11,90.30,366.94,360.68,1.01,0.19,0.00
2025-06-15 0715,9.09,90.20,366.63,360.34,0.87,0.03,0.00
2025-06-15 0716,9.09,90.20,366.74,360.39,0.79,0.02,0.00
2025-06-15 0717,9.08,90.10,366.55,360.26,0.74,-0.04,0.00
2025-06-15 0718,9.08,90.00,366.63,360.35,0.74,0.01,0.00
2025-06-15 0719,9.08,90.00,366.45,360.21,0.69,-0.04,0.00
2025-06-15 0720,9.07,90.00,366.48,360.49,0.70,-0.01,0.00
2025-06-15 0721,9.08,90.00,366.46,360.88,0.74,0.08,0.00
2025-06-15 0722,9.06,90.10,366.25,361.23,0.67,0.04,0.00
2025-06-15 0723,9.07,90.20,366.54,361.67,0.66,0.07,0.00
2025-06-15 0724,9.09,89.80,366.64,361.75,0.77,0.27,0.00
2025-06-15 0725,9.11,89.80,366.57,361.87,0.79,0.27,0.00
2025-06-15 0726,9.12,89.80,366.62,361.80,0.90,0.32,0.00
2025-06-15 0727,9.09,89.70,366.31,361.60,0.81,0.20,0.00
2025-06-15 0728,9.10,89.60,366.52,361.64,0.80,0.23,0.00
2025-06-15 0729,9.09,89.50,366.31,361.42,0.74,0.16,0.00
2025-06-15 0730,9.11,89.50,366.63,360.94,0.79,0.19,0.00
2025-06-15 0731,9.12,89.40,366.54,360.04,0.79,0.28,0.00
2025-06-15 0732,9.10,89.40,366.27,358.95,0.69,0.12,0.00
2025-06-15 0733,9.08,89.60,366.13,357.87,0.65,0.05,0.00
2025-06-15 0734,9.08,89.60,366.24,357.08,0.61,-0.06,0.00
2025-06-15 0735,9.06,89.70,365.92,356.48,0.58,-0.16,0.00
2025-06-15 0736,9.07,89.90,365.94,356.41,0.58,-0.22,0.00
2025-06-15 0737,9.07,89.90,365.98,356.21,0.67,-0.13,0.00
2025-06-15 0738,9.06,89.90,365.72,355.35,0.63,-0.17,0.00
2025-06-15 0739,9.06,89.90,366.11,354.69,0.65,-0.17,0.00
2025-06-15 0740,9.08,89.80,365.92,353.51,0.81,-0.11,0.00
2025-06-15 0741,9.07,90.00,365.81,352.40,0.75,-0.26,0.00
2025-06-15 0742,9.07,90.40,365.57,351.09,0.66,-0.35,0.00
2025-06-15 0743,9.08,90.80,365.48,350.24,0.59,-0.50,0.00
2025-06-15 0744,9.07,91.10,365.60,350.42,0.63,-0.53,0.00
2025-06-15 0745,9.07,91.20,365.40,348.87,0.61,-0.58,0.00
2025-06-15 0746,9.07,91.40,365.35,347.61,0.61,-0.66,0.00
2025-06-15 0747,9.07,91.50,365.35,348.68,0.63,-0.62,0.00
2025-06-15 0748,9.01,91.60,365.26,350.50,0.68,-0.59,0.00
2025-06-15 0749,9.04,91.70,365.33,351.28,0.62,-0.61,0.00
2025-06-15 0750,9.03,91.80,365.51,351.06,0.58,-0.60,0.00
2025-06-15 0751,9.01,91.90,365.55,351.71,0.61,-0.50,0.00
2025-06-15 0752,9.01,91.90,365.46,350.86,0.67,-0.47,0.00
2025-06-15 0753,9.00,91.90,365.35,349.55,0.69,-0.42,0.00
2025-06-15 0754,8.97,92.00,365.06,348.58,0.67,-0.49,0.00
2025-06-15 0755,8.97,92.00,365.34,347.60,0.65,-0.48,0.00
2025-06-15 0756,8.97,92.00,365.40,346.21,0.73,-0.40,0.00
2025-06-15 0757,8.99,91.90,365.39,344.57,0.87,-0.39,0.00
2025-06-15 0758,8.96,91.90,364.89,343.39,0.86,-0.56,0.00
2025-06-15 0759,8.93,91.90,364.76,342.58,0.82,-0.68,0.00
2025-06-15 0800,8.94,92.00,364.77,342.62,0.78,-0.73,0.00
2025-06-15 0801,8.93,92.10,364.75,341.78,0.75,-0.83,0.00
2025-06-15 0802,8.92,92.10,364.58,340.04,0.84,-0.76,0.00
2025-06-15 0803,8.92,92.10,364.48,339.07,0.88,-0.80,0.00
2025-06-15 0804,8.89,92.10,364.15,337.55,0.89,-0.81,0.00
2025-06-15 0805,8.87,92.30,363.84,336.37,0.77,-1.08,0.00
2025-06-15 0806,8.88,92.40,364.03,335.54,0.76,-1.16,0.00
2025-06-15 0807,8.89,92.50,364.33,334.55,0.86,-1.10,0.00
2025-06-15 0808,8.87,92.50,364.32,333.79,1.03,-1.02,0.00
2025-06-15 0809,8.88,92.60,364.33,334.08,1.00,-1.11,0.00
2025-06-15 0810,8.89,92.70,364.37,334.73,1.08,-0.98,0.00
2025-06-15 0811,8.90,92.80,364.20,333.63,1.09,-0.92,0.00
2025-06-15 0812,8.87,92.90,364.10,331.52,1.02,-0.96,0.00
2025-06-15 0813,8.87,92.90,363.91,329.58,0.94,-1.18,0.00
2025-06-15 0814,8.90,93.10,364.19,329.12,0.99,-1.23,0.00
2025-06-15 0815,8.86,93.10,363.76,328.73,1.09,-1.24,0.00
2025-06-15 0816,8.83,93.10,363.62,326.58,1.07,-1.39,0.00
2025-06-15 0817,8.80,93.10,363.60,324.23,1.08,-1.48,0.00
2025-06-15 0818,8.79,93.20,363.62,322.17,1.10,-1.48,0.00
2025-06-15 0819,8.78,93.20,363.36,320.05,1.11,-1.64,0.00
2025-06-15 0820,8.80,93.30,363.47,317.98,1.18,-1.60,0.00
2025-06-15 0821,8.78,93.30,362.87,317.38,1.23,-1.72,0.00
2025-06-15 0822,8.75,93.40,362.99,317.69,1.10,-1.90,0.00
2025-06-15 0823,8.77,93.40,363.44,317.98,1.15,-1.65,0.00
2025-06-15 0824,8.72,93.50,362.91,318.24,1.16,-1.80,0.00
2025-06-15 0825,8.74,93.60,363.05,318.43,1.19,-1.85,0.00
2025-06-15 0826,8.75,93.70,363.07,318.84,1.26,-1.78,0.00
2025-06-15 0827,8.74,93.80,362.89,319.52,1.26,-1.75,0.00
2025-06-15 0828,8.72,93.90,362.86,320.77,1.15,-1.85,0.00
2025-06-15 0829,8.71,94.00,362.80,322.28,1.11,-1.81,0.00
2025-06-15 0830,8.72,94.20,362.88,323.78,1.12,-1.71,0.00
2025-06-15 0831,8.68,94.40,362.71,325.07,1.12,-1.62,0.00
2025-06-15 0832,8.67,94.50,362.46,326.86,1.05,-1.73,0.00
2025-06-15 0833,8.67,94.60,362.68,329.69,0.97,-1.68,0.00
2025-06-15 0834,8.65,94.70,362.86,333.58,0.97,-1.48,0.00
2025-06-15 0835,8.68,94.90,363.05,337.58,1.03,-1.15,0.00
2025-06-15 0836,8.68,95.00,363.05,341.04,1.03,-1.00,0.00
2025-06-15 0837,8.67,95.10,363.24,343.75,1.00,-0.79,0.00
2025-06-15 0838,8.66,95.30,363.41,345.92,0.95,-0.60,0.00
2025-06-15 0839,8.64,95.30,363.40,348.01,0.94,-0.56,0.00
2025-06-15 0840,8.60,95.40,363.47,350.14,0.86,-0.55,0.00
2025-06-15 0841,8.64,95.40,363.71,352.06,0.76,-0.44,0.00
2025-06-15 0842,8.63,95.60,363.77,353.51,0.74,-0.30,0.00
2025-06-15 0843,8.61,95.60,363.76,354.43,0.73,-0.20,0.00
2025-06-15 0844,8.60,95.60,363.78,355.38,0.66,-0.17,0.00
2025-06-15 0845,8.61,95.70,363.90,356.40,0.66,-0.11,0.00
2025-06-15 0846,8.59,95.80,363.87,357.54,0.65,-0.06,0.00
2025-06-15 0847,8.59,95.90,363.97,358.69,0.58,-0.01,0.00
2025-06-15 0848,8.61,95.90,364.14,359.76,0.54,0.02,0.00
2025-06-15 0849,8.62,96.10,364.26,360.57,0.58,0.09,0.00
2025-06-15 0850,8.61,96.10,364.28,361.32,0.57,0.14,0.00
2025-06-15 0851,8.61,96.10,364.47,361.92,0.60,0.21,0.00
2025-06-15 0852,8.61,96.20,364.48,362.11,0.63,0.23,0.00
2025-06-15 0853,8.61,96.20,364.50,362.33,0.63,0.22,0.00
2025-06-15 0854,8.61,96.20,364.65,362.47,0.63,0.23,0.00
2025-06-15 0855,8.63,96.30,364.72,362.51,0.67,0.25,0.00
2025-06-15 0856,8.64,96.40,364.77,362.42,0.65,0.27,0.00
2025-06-15 0857,8.65,96.40,364.85,362.28,0.64,0.27,0.00
2025-06-15 0858,8.64,96.50,364.85,362.27,0.61,0.26,0.00
2025-06-15 0859,8.63,96.50,364.81,362.43,0.54,0.21,0.00
2025-06-15 0900,8.64,96.50,364.95,362.66,0.52,0.20,0.00
2025-06-15 0901,8.65,96.60,364.98,362.83,0.56,0.21,0.00
2025-06-15 0902,8.64,96.70,365.01,362.91,0.56,0.22,0.00
2025-06-15 0903,8.65,96.60,365.02,362.96,0.50,0.20,0.00
2025-06-15 0904,8.65,96.70,365.02,363.00,0.50,0.21,0.00
2025-06-15 0905,8.65,96.70,364.99,363.10,0.45,0.19,0.00
2025-06-15 0906,8.67,96.80,365.06,363.26,0.43,0.15,0.00
2025-06-15 0907,8.65,96.80,365.17,363.39,0.48,0.22,0.00
2025-06-15 0908,8.66,96.70,365.17,363.38,0.50,0.21,0.00
2025-06-15 0909,8.65,96.70,365.27,363.54,0.51,0.21,0.00
2025-06-15 0910,8.65,96.70,365.23,363.53,0.55,0.22,0.00
2025-06-15 0911,8.66,96.70,365.17,363.53,0.49,0.18,0.00
2025-06-15 0912,8.66,96.70,365.14,363.53,0.43,0.14,0.00
2025-06-15 0913,8.65,96.70,365.21,363.59,0.42,0.15,0.00
2025-06-15 0914,8.64,96.60,365.22,363.58,0.47,0.19,0.00
2025-06-15 0915,8.65,96.60,365.17,363.56,0.47,0.17,0.00
2025-06-15 0916,8.65,96.60,365.14,363.69,0.40,0.12,0.00
2025-06-15 0917,8.66,96.60,365.11,363.70,0.38,0.10,0.00
2025-06-15 0918,8.68,96.60,365.08,363.79,0.33,0.06,0.00
2025-06-15 0919,8.69,96.60,365.12,363.94,0.28,0.06,0.00
2025-06-15 0920,8.69,96.60,365.23,364.08,0.28,0.09,0.00
2025-06-15 0921,8.69,96.60,365.21,364.03,0.31,0.12,0.00
2025-06-15 0922,8.69,96.60,365.25,364.19,0.29,0.10,0.00
2025-06-15 0923,8.71,96.70,365.51,364.34,0.40,0.18,0.00
2025-06-15 0924,8.72,96.70,365.35,364.31,0.45,0.20,0.00
2025-06-15 0925,8.72,96.60,365.43,364.38,0.41,0.20,0.00
2025-06-15 0926,8.74,96.60,365.57,364.39,0.47,0.26,0.00
2025-06-15 0927,8.75,96.60,365.51,364.36,0.44,0.22,0.00
2025-06-15 0928,8.75,96.60,365.62,364.45,0.43,0.24,0.00
2025-06-15 0929,8.75,96.60,365.69,364.49,0.45,0.25,0.00
2025-06-15 0930,8.76,96.60,365.79,364.54,0.50,0.30,0.00
2025-06-15 0931,8.76,96.50,365.71,364.53,0.51,0.27,0.00
2025-06-15 0932,8.76,96.50,365.61,364.55,0.44,0.20,0.00
2025-06-15 0933,8.75,96.50,365.67,364.68,0.36,0.16,0.00
2025-06-15 0934,8.75,96.40,365.80,364.81,0.41,0.23,0.00
2025-06-15 0935,8.76,96.30,365.77,364.90,0.41,0.24,0.00
2025-06-15 0936,8.76,96.30,365.74,364.91,0.40,0.23,0.00
2025-06-15 0937,8.77,96.30,365.80,365.00,0.39,0.24,0.00
2025-06-15 0938,8.78,96.30,365.77,365.04,0.39,0.24,0.00
2025-06-15 0939,8.78,96.30,365.78,365.11,0.36,0.22,0.00
2025-06-15 0940,8.76,96.20,365.86,365.12,0.38,0.26,0.00
2025-06-15 0941,8.78,96.20,365.81,365.07,0.39,0.27,0.00
2025-06-15 0942,8.77,96.20,365.88,365.15,0.39,0.29,0.00
2025-06-15 0943,8.77,96.10,365.89,365.11,0.40,0.37,0.00
2025-06-15 0944,8.77,96.10,365.76,364.97,0.38,0.35,0.00
2025-06-15 0945,8.78,96.10,365.80,365.00,0.33,0.33,0.00
2025-06-15 0946,8.79,96.10,365.94,365.05,0.38,0.42,0.01
2025-06-15 0947,8.79,96.10,366.02,365.10,0.47,0.51,0.06
2025-06-15 0948,8.80,96.00,366.03,365.13,0.52,0.58,0.12
2025-06-15 0949,8.80,96.00,366.00,365.12,0.53,0.63,0.18
2025-06-15 0950,8.82,96.00,366.10,365.21,0.54,0.72,0.26
2025-06-15 0951,8.81,95.90,366.08,365.05,0.60,0.85,0.34
2025-06-15 0952,8.84,95.90,366.06,364.95,0.63,0.95,0.43
2025-06-15 0953,8.83,95.90,366.12,365.00,0.67,1.10,0.55
2025-06-15 0954,8.83,95.80,366.13,365.01,0.71,1.26,0.70
2025-06-15 0955,8.81,95.80,366.16,365.07,0.75,1.43,0.86
2025-06-15 0956,8.80,95.60,366.17,365.03,0.85,1.63,1.03
2025-06-15 0957,8.82,95.50,366.13,364.97,0.85,1.73,1.21
2025-06-15 0958,8.83,95.50,366.10,364.97,0.83,1.81,1.38
2025-06-15 0959,8.82,95.50,366.14,365.02,0.84,1.94,1.56
2025-06-15 1000,8.83,95.50,366.08,364.99,0.86,2.05,1.74
2025-06-15 1001,8.83,95.50,366.06,365.07,0.81,2.08,1.93
2025-06-15 1002,8.84,95.50,366.08,365.08,0.79,2.16,2.13
2025-06-15 1003,8.82,95.60,366.06,365.10,0.76,2.18,2.32
2025-06-15 1004,8.81,95.50,366.16,365.29,0.75,2.16,2.46
2025-06-15 1005,8.81,95.40,366.13,365.25,0.72,2.07,2.55
2025-06-15 1006,8.82,95.50,366.15,365.26,0.63,1.95,2.61
2025-06-15 1007,8.83,95.60,366.13,365.12,0.55,1.89,2.68
2025-06-15 1008,8.83,95.70,366.07,365.00,0.50,1.88,2.80
2025-06-15 1009,8.83,95.80,366.08,364.96,0.47,1.93,2.95
2025-06-15 1010,8.83,95.90,366.10,364.92,0.49,2.03,3.13
2025-06-15 1011,8.82,96.00,366.06,364.88,0.50,2.15,3.31
2025-06-15 1012,8.81,96.00,366.02,364.81,0.48,2.25,3.52
2025-06-15 1013,8.80,96.10,365.97,364.66,0.50,2.40,3.76
2025-06-15 1014,8.80,96.10,365.99,364.51,0.44,2.46,3.98
2025-06-15 1015,8.80,96.20,366.04,364.59,0.46,2.61,4.29
2025-06-15 1016,8.77,96.20,365.86,364.53,0.47,2.81,4.63
2025-06-15 1017,8.76,96.20,365.70,364.50,0.37,2.95,5.06
2025-06-15 1018,8.73,96.20,365.78,364.74,0.42,3.34,5.60
2025-06-15 1019,8.72,96.20,365.67,364.83,0.48,3.68,6.11
2025-06-15 1020,8.71,96.30,365.66,364.92,0.50,3.91,6.50
2025-06-15 1021,8.69,96.40,365.68,364.97,0.59,4.14,6.87
2025-06-15 1022,8.68,96.40,365.60,364.85,0.66,4.35,7.24
2025-06-15 1023,8.69,96.50,365.52,364.83,0.68,4.53,7.64
2025-06-15 1024,8.67,96.50,365.48,364.86,0.73,4.81,8.08
2025-06-15 1025,8.67,96.60,365.60,365.10,0.81,5.12,8.54
2025-06-15 1026,8.67,96.60,365.61,365.12,0.96,5.49,9.08
2025-06-15 1027,8.68,96.60,365.72,365.17,1.16,5.95,9.72
2025-06-15 1028,8.68,96.70,365.70,365.16,1.27,6.39,10.47
2025-06-15 1029,8.69,96.70,365.82,365.28,1.36,6.90,11.31
2025-06-15 1030,8.70,96.70,365.88,365.35,1.54,7.50,12.21
2025-06-15 1031,8.70,96.60,365.97,365.41,1.74,8.10,13.08
2025-06-15 1032,8.71,96.60,366.04,365.45,1.90,8.63,13.91
2025-06-15 1033,8.73,96.50,366.07,365.42,2.01,9.15,14.77
2025-06-15 1034,8.73,96.50,366.14,365.54,2.11,9.66,15.62
2025-06-15 1035,8.75,96.30,366.31,365.54,2.26,10.18,16.40
2025-06-15 1036,8.77,96.30,366.25,365.44,2.27,10.49,17.04
2025-06-15 1037,8.77,96.20,366.31,365.55,2.27,10.79,17.65
2025-06-15 1038,8.77,96.10,366.35,365.52,2.37,11.24,18.42
2025-06-15 1039,8.77,96.00,366.40,365.61,2.48,11.73,19.29
2025-06-15 1040,8.78,95.80,366.43,365.57,2.58,12.20,20.06
2025-06-15 1041,8.80,95.70,366.46,365.58,2.61,12.46,20.55
2025-06-15 1042,8.80,95.70,366.39,365.55,2.63,12.59,20.82
2025-06-15 1043,8.77,95.40,366.45,365.63,2.66,12.74,21.11
2025-06-15 1044,8.79,95.20,366.41,365.63,2.70,13.02,21.70
2025-06-15 1045,8.81,95.20,366.43,365.63,2.72,13.44,22.56
2025-06-15 1046,8.82,95.20,366.47,365.65,2.80,13.99,23.59
2025-06-15 1047,8.82,95.20,366.48,365.66,2.91,14.66,24.83
2025-06-15 1048,8.83,95.10,366.52,365.64,3.04,15.38,26.10
2025-06-15 1049,8.82,95.00,366.57,365.72,3.14,16.04,27.26
2025-06-15 1050,8.82,95.00,366.63,365.77,3.23,16.64,28.33
2025-06-15 1051,8.81,94.80,366.67,365.92,3.44,17.40,29.55
2025-06-15 1052,8.82,94.60,366.68,365.90,3.60,18.22,30.97
2025-06-15 1053,8.82,94.50,366.67,365.97,3.71,18.99,32.36
2025-06-15 1054,8.82,94.40,366.67,366.04,3.80,19.59,33.38
2025-06-15 1055,8.83,94.30,366.70,366.13,3.84,19.94,34.02
2025-06-15 1056,8.83,94.10,366.72,366.20,3.93,20.16,34.34
2025-06-15 1057,8.84,94.00,366.73,366.23,3.92,20.24,34.57
2025-06-15 1058,8.85,93.90,366.71,366.29,3.95,20.39,34.90
2025-06-15 1059,8.86,93.90,366.70,366.33,3.97,20.57,35.33
2025-06-15 1100,8.87,93.90,366.79,366.43,4.04,20.98,36.13
2025-06-15 1101,8.87,93.80,366.82,366.42,4.17,21.52,37.09
2025-06-15 1102,8.86,93.70,366.83,366.42,4.34,22.35,38.60
2025-06-15 1103,8.86,93.50,366.88,366.42,4.56,23.56,40.77
2025-06-15 1104,8.87,93.30,366.95,366.42,4.80,24.75,42.86
2025-06-15 1105,8.89,93.20,366.97,366.44,5.07,26.21,45.46
2025-06-15 1106,8.90,93.20,367.03,366.44,5.39,27.98,48.56
2025-06-15 1107,8.89,93.10,367.07,366.45,5.73,29.86,51.80
2025-06-15 1108,8.90,93.10,367.06,366.51,6.01,31.60,54.81
2025-06-15 1109,8.90,93.10,367.13,366.55,6.23,32.83,56.95
2025-06-15 1110,8.90,92.90,367.24,366.61,6.61,34.68,60.19
2025-06-15 1111,8.92,92.90,367.30,366.72,6.93,36.19,62.50
2025-06-15 1112,8.93,92.70,367.39,366.79,6.92,35.94,61.80
2025-06-15 1113,8.96,92.60,367.41,366.71,6.81,35.44,61.17
2025-06-15 1114,8.97,92.70,367.49,366.69,6.86,35.91,62.20
2025-06-15 1115,8.98,92.70,367.50,366.83,7.02,36.84,63.90
2025-06-15 1116,8.99,92.60,367.65,366.84,7.28,38.05,66.06
2025-06-15 1117,9.01,92.50,367.65,366.81,7.57,39.70,69.08
2025-06-15 1118,9.02,92.60,367.72,366.82,7.72,40.88,71.23
2025-06-15 1119,8.97,92.30,367.75,366.82,7.89,41.75,72.68
2025-06-15 1120,9.01,92.10,367.78,366.83,7.96,42.24,73.59
2025-06-15 1121,8.99,91.90,367.80,366.87,8.11,42.94,74.88
2025-06-15 1122,8.97,91.50,367.78,366.97,8.29,43.67,76.08
2025-06-15 1123,9.01,90.80,367.76,366.95,8.35,44.06,76.94
2025-06-15 1124,9.02,91.00,367.84,366.97,8.39,44.60,78.09
2025-06-15 1125,9.04,91.00,367.88,366.94,8.43,45.09,79.11
2025-06-15 1126,9.03,91.00,367.90,366.98,8.58,45.84,80.55
2025-06-15 1127,9.05,91.00,367.93,367.01,8.65,46.35,81.50
2025-06-15 1128,9.04,91.00,367.99,366.99,8.71,46.64,82.10
2025-06-15 1129,9.05,90.70,367.98,366.95,8.86,47.60,83.98
2025-06-15 1130,9.03,90.60,368.03,366.92,9.10,49.15,86.75
2025-06-15 1131,9.05,90.40,368.06,366.92,9.30,50.51,89.22
2025-06-15 1132,9.07,90.40,368.14,366.92,9.51,51.92,91.85
2025-06-15 1133,9.07,90.50,368.25,366.95,9.80,53.62,94.93
2025-06-15 1134,9.06,90.30,368.23,366.96,10.10,55.31,97.87
2025-06-15 1135,9.06,89.90,368.28,367.03,10.36,56.56,100.01
2025-06-15 1136,9.08,89.90,368.31,366.99,10.62,58.05,102.68
2025-06-15 1137,9.10,90.00,368.50,367.07,10.83,59.55,105.43
2025-06-15 1138,9.11,90.10,368.59,367.07,11.06,61.05,108.17
2025-06-15 1139,9.11,90.00,368.58,367.09,11.35,62.80,111.47
2025-06-15 1140,9.14,90.10,368.59,367.15,11.80,65.44,116.27
2025-06-15 1141,9.13,89.70,368.61,367.24,12.48,68.78,122.10
2025-06-15 1142,9.15,89.50,368.89,367.31,13.04,72.12,127.98
2025-06-15 1143,9.15,89.40,368.91,367.34,13.55,74.95,132.94
2025-06-15 1144,9.15,89.20,368.86,367.38,13.94,77.14,136.66
2025-06-15 1145,9.17,89.00,369.02,367.34,14.33,79.50,140.80
2025-06-15 1146,9.18,88.90,369.03,367.33,14.49,80.57,142.70
2025-06-15 1147,9.20,88.90,369.27,367.28,14.42,80.56,142.87
2025-06-15 1148,9.22,89.20,369.32,367.24,14.30,80.22,142.42
2025-06-15 1149,9.24,89.30,369.33,367.28,14.23,80.17,142.46
2025-06-15 1150,9.25,89.20,369.40,367.25,14.43,81.41,144.79
2025-06-15 1151,9.24,89.00,369.38,367.28,14.81,83.35,148.29
2025-06-15 1152,9.25,89.10,369.48,367.36,15.19,85.98,152.92
2025-06-15 1153,9.28,89.00,369.68,367.39,15.43,87.60,155.93
2025-06-15 1154,9.27,89.10,369.84,367.43,15.87,90.36,161.16
2025-06-15 1155,9.28,89.10,369.83,367.50,15.86,90.67,161.57
2025-06-15 1156,9.27,89.20,369.80,367.45,16.10,92.53,165.30
2025-06-15 1157,9.28,89.00,369.80,367.38,16.44,95.03,170.13
2025-06-15 1158,9.28,89.10,369.92,367.26,16.91,98.05,175.96
2025-06-15 1159,9.30,89.30,370.17,367.13,17.46,101.59,182.50
2025-06-15 1200,9.29,89.10,370.27,367.02,17.89,104.20,187.11
2025-06-15 1201,9.31,89.00,370.16,366.92,17.99,104.87,188.02
2025-06-15 1202,9.32,89.00,370.20,367.02,18.19,105.80,189.89
2025-06-15 1203,9.31,88.90,370.46,367.23,18.43,106.97,191.77
2025-06-15 1204,9.38,88.80,370.51,367.47,17.93,104.05,185.92
2025-06-15 1205,9.35,88.90,370.54,367.72,17.41,100.68,179.99
2025-06-15 1206,9.35,88.30,370.44,368.00,17.06,98.50,176.05
2025-06-15 1207,9.37,88.10,370.47,368.17,16.88,97.26,173.81
2025-06-15 1208,9.37,87.90,370.41,368.38,16.42,94.57,168.89
2025-06-15 1209,9.39,87.70,370.38,368.42,15.85,91.26,163.30
2025-06-15 1210,9.41,87.70,370.44,368.53,15.41,88.98,159.42
2025-06-15 1211,9.39,87.80,370.35,368.49,15.27,88.03,157.95
2025-06-15 1212,9.42,87.90,370.37,368.48,15.22,87.87,158.14
2025-06-15 1213,9.42,87.90,370.36,368.54,15.40,89.15,160.62
2025-06-15 1214,9.40,87.70,370.30,368.56,15.57,90.00,161.91
2025-06-15 1215,9.40,87.70,370.39,368.59,15.52,89.73,161.47
2025-06-15 1216,9.43,87.80,370.35,368.63,15.09,87.30,156.88
2025-06-15 1217,9.44,87.90,370.29,368.54,14.21,82.36,147.99
2025-06-15 1218,9.42,87.70,370.15,368.54,13.43,77.97,140.92
2025-06-15 1219,9.43,87.70,370.27,368.55,13.05,75.45,135.61
2025-06-15 1220,9.43,87.70,370.17,368.52,12.23,70.68,127.56
2025-06-15 1221,9.45,87.30,370.00,368.44,12.02,69.44,125.47
2025-06-15 1222,9.40,87.40,369.85,368.48,11.50,66.86,120.90
2025-06-15 1223,9.44,86.90,369.93,368.53,11.37,66.43,120.70
2025-06-15 1224,9.45,87.30,370.06,368.52,11.55,67.62,122.55
2025-06-15 1225,9.44,87.50,370.03,368.54,11.35,66.40,120.34
2025-06-15 1226,9.40,86.70,369.80,368.59,11.21,65.32,118.18
2025-06-15 1227,9.42,86.30,369.89,368.60,11.40,66.32,120.39
2025-06-15 1228,9.43,86.60,369.99,368.58,11.48,66.83,120.82
2025-06-15 1229,9.43,86.70,369.89,368.60,10.22,60.34,108.22
2025-06-15 1230,9.43,86.90,369.84,368.66,9.19,54.62,99.27
2025-06-15 1231,9.43,87.00,369.81,368.71,9.32,54.87,100.79
2025-06-15 1232,9.43,87.30,369.85,368.75,9.46,54.98,100.51
2025-06-15 1233,9.42,87.00,369.79,368.73,9.68,55.70,102.56
2025-06-15 1234,9.41,86.60,369.85,368.68,11.04,62.77,116.68
2025-06-15 1235,9.41,86.60,370.02,368.79,12.53,70.23,129.29
2025-06-15 1236,9.42,86.20,370.13,368.76,13.43,74.90,137.87
2025-06-15 1237,9.41,86.20,370.13,368.78,14.32,79.55,145.54
2025-06-15 1238,9.41,86.10,370.16,368.74,14.44,79.99,145.83
2025-06-15 1239,9.41,86.20,370.13,368.74,14.53,80.08,145.88
2025-06-15 1240,9.42,85.90,370.18,368.75,14.73,81.05,147.22
2025-06-15 1241,9.43,86.20,370.22,368.77,14.05,77.67,140.59
2025-06-15 1242,9.41,86.20,370.15,368.77,13.53,75.03,136.08
2025-06-15 1243,9.42,86.10,370.14,368.75,12.81,71.84,130.45
2025-06-15 1244,9.43,86.30,370.21,368.79,12.44,70.24,127.89
2025-06-15 1245,9.43,86.30,370.19,368.76,11.90,67.13,121.67
2025-06-15 1246,9.46,86.20,370.20,368.71,12.53,70.20,128.40
2025-06-15 1247,9.47,86.50,370.31,368.70,12.88,72.10,130.27
2025-06-15 1248,9.44,86.50,370.23,368.68,11.94,67.42,122.32
2025-06-15 1249,9.44,86.10,370.16,368.74,12.65,71.18,130.87
2025-06-15 1250,9.44,86.00,370.28,368.76,13.67,76.76,140.59
2025-06-15 1251,9.44,86.10,370.27,368.75,13.95,78.36,142.53
2025-06-15 1252,9.43,86.30,370.24,368.73,13.72,77.41,140.74
2025-06-15 1253,9.44,86.20,370.40,368.65,14.05,79.31,145.11
2025-06-15 1254,9.47,86.20,370.51,368.48,14.55,81.41,148.27
2025-06-15 1255,9.47,86.20,370.55,368.35,14.96,82.98,151.02
2025-06-15 1256,9.49,86.00,370.53,368.20,15.18,83.42,151.77
2025-06-15 1257,9.48,86.00,370.47,368.13,15.07,82.57,150.02
2025-06-15 1258,9.50,85.80,370.56,368.20,15.03,82.65,150.57
2025-06-15 1259,9.51,85.70,370.75,368.20,15.40,84.57,154.35
2025-06-15 1300,9.52,85.70,370.68,368.21,15.79,86.78,158.20
2025-06-15 1301,9.52,85.60,370.73,368.22,15.99,88.24,160.84
2025-06-15 1302,9.53,85.80,370.88,368.20,15.92,88.30,161.02
2025-06-15 1303,9.54,86.10,370.97,368.15,15.77,87.61,159.50
2025-06-15 1304,9.56,86.20,371.02,368.04,15.40,85.52,155.93
2025-06-15 1305,9.58,86.30,371.11,367.98,14.91,83.44,152.83
2025-06-15 1306,9.58,86.50,371.18,367.93,14.84,83.22,152.87
2025-06-15 1307,9.59,86.20,371.07,367.91,14.74,82.64,151.62
2025-06-15 1308,9.60,86.30,371.17,368.00,14.92,83.64,153.79
2025-06-15 1309,9.62,86.50,371.31,368.12,15.04,84.23,154.71
2025-06-15 1310,9.61,86.70,371.30,368.23,15.77,87.96,162.25
2025-06-15 1311,9.60,86.60,371.24,368.34,16.24,91.34,168.25
2025-06-15 1312,9.61,87.00,371.49,368.40,16.61,93.72,172.66
2025-06-15 1313,9.58,86.60,371.46,368.41,17.00,96.14,177.24
2025-06-15 1314,9.61,86.40,371.52,368.38,17.41,98.18,180.96
2025-06-15 1315,9.63,86.50,371.73,368.31,17.67,99.77,183.77
2025-06-15 1316,9.65,86.70,371.81,368.29,18.07,101.87,187.54
2025-06-15 1317,9.61,86.40,371.52,368.27,18.57,104.86,193.37
2025-06-15 1318,9.64,86.30,371.71,368.31,19.22,108.73,200.47
2025-06-15 1319,9.65,86.40,371.85,368.43,19.88,112.43,207.00
2025-06-15 1320,9.66,86.40,372.04,368.60,20.44,115.68,212.56
2025-06-15 1321,9.66,86.30,372.03,368.70,20.96,118.43,216.97
2025-06-15 1322,9.65,86.20,372.12,368.77,21.24,120.10,219.35
2025-06-15 1323,9.66,86.20,372.07,368.79,21.38,120.76,220.57
2025-06-15 1324,9.66,85.80,371.99,368.86,21.62,122.24,224.05
2025-06-15 1325,9.62,85.50,371.93,368.85,21.98,124.39,228.21
2025-06-15 1326,9.69,85.60,372.33,368.89,22.04,125.79,231.03
2025-06-15 1327,9.71,85.80,372.50,368.91,22.48,128.06,235.50
2025-06-15 1328,9.76,86.00,372.80,369.03,22.96,130.55,239.60
2025-06-15 1329,9.73,86.00,372.90,368.94,23.17,131.25,240.11
2025-06-15 1330,9.68,85.00,372.26,368.76,23.15,130.95,239.99
2025-06-15 1331,9.73,85.40,372.62,368.90,23.09,131.03,240.27
2025-06-15 1332,9.72,85.70,372.71,368.88,23.14,130.99,240.27
2025-06-15 1333,9.76,85.70,372.94,368.90,23.11,130.95,240.65
2025-06-15 1334,9.78,85.90,373.02,368.99,23.19,131.46,241.86
2025-06-15 1335,9.78,86.10,373.17,369.13,23.28,132.11,242.98
2025-06-15 1336,9.79,85.80,373.17,369.21,23.25,132.12,242.67
2025-06-15 1337,9.82,85.80,373.36,369.41,23.19,131.58,241.22
2025-06-15 1338,9.82,86.00,373.41,369.48,23.16,131.37,240.95
2025-06-15 1339,9.83,85.80,373.26,369.50,23.15,131.21,240.61
2025-06-15 1340,9.81,85.40,373.06,369.43,22.95,130.36,239.34
2025-06-15 1341,9.86,85.50,373.38,369.46,22.79,129.92,239.12
2025-06-15 1342,9.77,84.80,372.88,369.27,22.83,130.40,240.35
2025-06-15 1343,9.80,84.70,373.08,369.40,23.00,131.87,243.60
2025-06-15 1344,9.82,85.10,373.25,369.38,23.44,134.85,249.53
2025-06-15 1345,9.80,84.80,372.89,369.45,23.87,137.38,254.29
2025-06-15 1346,9.83,85.10,373.07,369.47,23.84,137.28,253.26
2025-06-15 1347,9.88,85.10,373.47,369.56,23.32,134.08,246.98
2025-06-15 1348,9.86,85.20,373.28,369.51,22.90,130.95,241.45
2025-06-15 1349,9.90,85.00,373.38,369.45,22.63,129.47,239.23
2025-06-15 1350,9.96,85.40,373.81,369.43,22.69,130.31,241.42
2025-06-15 1351,9.96,85.60,373.77,369.39,23.06,132.07,244.56
2025-06-15 1352,9.90,85.10,373.30,369.49,23.36,133.54,247.27
2025-06-15 1353,9.91,84.40,373.25,369.54,23.60,134.99,250.08
2025-06-15 1354,9.85,83.70,373.02,369.62,23.65,135.27,250.22
2025-06-15 1355,9.90,83.90,373.21,369.68,23.49,134.37,249.31
2025-06-15 1356,9.93,84.60,373.55,369.79,23.29,133.69,248.03
2025-06-15 1357,9.92,84.40,373.63,369.82,22.97,131.51,243.48
2025-06-15 1358,9.97,84.30,373.90,369.79,22.27,127.71,236.39
2025-06-15 1359,10.00,84.80,374.15,369.65,21.74,124.79,231.94
2025-06-15 1400,10.00,84.50,373.97,369.61,21.51,123.31,229.75
2025-06-15 1401,10.03,84.20,373.86,369.49,21.28,121.90,227.54
2025-06-15 1402,10.02,84.40,373.72,369.37,21.23,121.27,226.78
2025-06-15 1403,10.00,83.50,373.58,369.32,21.22,121.75,228.51
2025-06-15 1404,10.04,83.80,373.67,369.26,21.37,123.02,231.04
2025-06-15 1405,9.99,83.30,373.41,369.28,21.63,124.37,233.51
2025-06-15 1406,9.98,82.50,373.49,369.23,21.84,125.79,236.43
2025-06-15 1407,10.00,82.40,373.77,369.26,22.13,127.25,238.95
2025-06-15 1408,9.96,82.50,373.60,369.38,22.42,128.70,241.65
2025-06-15 1409,9.97,82.00,373.68,369.44,22.67,130.13,244.65
2025-06-15 1410,9.99,82.20,373.65,369.52,22.75,130.48,244.93
2025-06-15 1411,9.99,82.20,373.67,369.61,22.77,130.38,244.89
2025-06-15 1412,10.03,82.10,373.81,369.64,23.01,131.64,247.81
2025-06-15 1413,10.02,82.20,373.85,369.76,23.47,134.64,253.72
2025-06-15 1414,10.08,82.10,374.36,369.70,24.09,138.18,260.43
2025-06-15 1415,10.07,82.50,374.40,369.63,24.81,142.07,267.42
2025-06-15 1416,10.02,81.60,374.00,369.58,25.48,146.19,274.87
2025-06-15 1417,10.01,81.20,374.04,369.59,26.23,149.89,281.08
2025-06-15 1418,10.04,80.80,374.24,369.46,26.83,153.12,286.87
2025-06-15 1419,10.04,81.10,374.36,369.38,27.27,156.32,292.66
2025-06-15 1420,10.07,81.40,374.53,369.38,27.78,158.97,297.36
2025-06-15 1421,10.10,81.90,374.68,369.41,28.23,161.35,301.71
2025-06-15 1422,10.11,81.40,374.63,369.39,28.67,163.84,306.16
2025-06-15 1423,10.18,81.80,375.20,369.39,29.19,166.82,312.02
2025-06-15 1424,10.16,81.70,374.96,369.37,30.02,171.31,320.04
2025-06-15 1425,10.15,81.60,374.89,369.30,30.92,176.04,328.35
2025-06-15 1426,10.13,81.50,374.83,369.21,31.98,181.59,338.21
2025-06-15 1427,10.12,81.60,375.10,369.13,33.37,188.77,351.66
2025-06-15 1428,10.16,81.90,375.42,369.00,34.61,194.81,362.17
2025-06-15 1429,10.17,81.90,375.32,368.85,35.31,197.66,367.94
2025-06-15 1430,10.21,82.00,375.68,369.03,35.61,199.79,372.11
2025-06-15 1431,10.16,81.80,375.99,368.96,35.80,200.85,373.16
2025-06-15 1432,10.20,82.00,375.94,369.03,36.08,202.95,377.25
2025-06-15 1433,10.18,81.60,375.78,369.05,36.78,208.17,386.74
2025-06-15 1434,10.26,82.10,376.51,369.42,37.94,215.15,398.87
2025-06-15 1435,10.27,82.40,376.54,369.39,38.84,220.40,406.71
2025-06-15 1436,10.26,81.70,376.26,369.64,39.34,222.93,410.09
2025-06-15 1437,10.27,81.50,376.42,369.65,39.50,223.67,411.24
2025-06-15 1438,10.25,81.70,376.46,369.93,39.89,226.44,416.57
2025-06-15 1439,10.31,81.90,376.89,370.07,39.69,226.30,416.21
2025-06-15 1440,10.33,82.10,377.42,370.18,39.48,224.81,413.39
2025-06-15 1441,10.43,82.20,377.98,370.50,38.68,219.90,404.10
2025-06-15 1442,10.52,82.60,378.43,370.48,37.27,211.50,388.08
2025-06-15 1443,10.55,82.40,378.10,370.40,36.60,208.53,387.52
2025-06-15 1444,10.43,80.90,377.03,370.42,36.73,210.47,392.41
2025-06-15 1445,10.49,80.30,377.17,370.67,36.78,211.22,394.10
2025-06-15 1446,10.57,80.80,378.01,370.89,36.64,211.29,393.74
2025-06-15 1447,10.59,81.20,377.85,370.83,36.69,210.94,392.32
2025-06-15 1448,10.58,80.30,377.19,370.89,36.85,210.95,392.33
2025-06-15 1449,10.49,80.20,377.19,370.81,37.00,212.08,394.32
2025-06-15 1450,10.54,79.80,377.41,371.00,37.07,212.90,395.07
2025-06-15 1451,10.51,79.38,377.28,370.95,37.16,212.89,393.47
2025-06-15 1452,10.50,78.62,377.08,370.91,36.99,212.58,392.47
2025-06-15 1453,10.58,78.49,377.60,370.98,37.05,212.53,392.82
2025-06-15 1454,10.60,79.63,377.64,370.87,36.55,209.96,387.77
2025-06-15 1455,10.39,76.53,376.13,370.53,35.87,206.00,380.80
2025-06-15 1456,10.32,75.55,375.72,370.39,34.67,199.13,367.27
2025-06-15 1457,10.28,74.99,375.49,370.27,34.11,196.51,364.48
2025-06-15 1458,10.33,75.72,375.74,370.13,34.50,198.24,367.48
2025-06-15 1459,10.33,76.66,375.97,370.11,34.71,199.57,370.16
2025-06-15 1500,10.29,76.47,375.95,370.04,35.10,201.59,374.06
2025-06-15 1501,10.26,75.78,375.32,370.01,35.28,203.14,376.68
2025-06-15 1502,10.29,76.39,375.85,370.16,35.89,206.50,383.51
2025-06-15 1503,10.20,76.00,375.29,370.30,36.50,210.61,391.31
2025-06-15 1504,10.26,76.33,375.68,370.40,37.13,214.47,399.11
2025-06-15 1505,10.25,76.58,375.67,370.57,37.48,217.38,403.69
2025-06-15 1506,10.21,76.24,375.59,370.74,37.57,217.15,401.57
2025-06-15 1507,10.22,76.59,375.36,370.70,36.78,211.93,390.52
2025-06-15 1508,10.19,76.60,375.14,370.65,35.41,203.93,375.14
2025-06-15 1509,10.28,76.86,376.07,370.59,34.31,197.00,363.75
2025-06-15 1510,10.23,76.98,375.54,370.59,33.51,192.48,356.54
2025-06-15 1511,10.26,77.20,375.35,370.56,32.73,188.05,349.14
2025-06-15 1512,10.26,77.62,375.32,370.42,32.10,184.78,344.16
2025-06-15 1513,10.28,77.88,375.63,370.28,31.73,182.89,342.16
2025-06-15 1514,10.33,78.23,375.95,370.18,31.38,181.49,340.12
2025-06-15 1515,10.28,77.94,375.47,370.09,30.79,178.09,334.16
2025-06-15 1516,10.30,77.78,375.44,370.13,30.05,173.83,326.70
2025-06-15 1517,10.31,78.06,375.58,370.10,29.57,170.66,321.79
2025-06-15 1518,10.36,78.32,375.83,370.16,29.58,170.66,322.64
2025-06-15 1519,10.36,78.85,375.78,370.16,29.89,173.39,328.06
2025-06-15 1520,10.38,78.29,375.79,370.30,30.58,177.31,335.33
2025-06-15 1521,10.39,78.73,376.28,370.29,30.96,179.15,337.27
2025-06-15 1522,10.38,77.84,376.08,370.08,30.89,177.92,333.55
2025-06-15 1523,10.42,77.72,376.21,370.07,31.22,178.84,335.31
2025-06-15 1524,10.42,77.93,376.39,370.05,32.29,185.40,348.63
2025-06-15 1525,10.40,77.40,376.17,369.99,33.90,194.69,365.53
2025-06-15 1526,10.44,77.88,376.44,369.68,34.99,201.04,376.07
2025-06-15 1527,10.45,77.51,376.58,369.61,35.82,206.04,384.77
2025-06-15 1528,10.46,77.76,376.73,369.51,36.48,209.66,390.75
2025-06-15 1529,10.47,77.53,376.74,369.51,36.78,211.35,393.43
2025-06-15 1530,10.53,77.53,377.04,369.77,37.25,214.25,400.53
2025-06-15 1531,10.53,77.34,377.28,369.94,37.98,219.25,410.37
2025-06-15 1532,10.60,77.66,378.01,369.91,37.89,218.54,406.63
2025-06-15 1533,10.61,77.70,377.61,369.55,37.20,214.39,399.84
2025-06-15 1534,10.63,77.75,377.37,369.70,37.12,214.39,401.33
2025-06-15 1535,10.53,77.41,376.77,369.48,36.87,213.75,399.25
2025-06-15 1536,10.51,76.69,376.64,369.68,37.10,215.33,403.83
2025-06-15 1537,10.54,77.55,377.01,369.87,37.79,220.00,412.87
2025-06-15 1538,10.42,77.51,376.55,369.77,38.26,222.93,417.44
2025-06-15 1539,10.43,77.48,376.81,369.80,39.44,228.69,427.74
2025-06-15 1540,10.46,77.68,377.11,369.87,40.43,233.87,435.04
2025-06-15 1541,10.49,77.95,377.25,369.73,40.56,233.85,433.28
2025-06-15 1542,10.52,78.30,377.60,369.69,40.33,232.14,430.68
2025-06-15 1543,10.48,78.55,377.27,369.80,39.99,230.67,428.20
2025-06-15 1544,10.47,78.64,376.92,369.93,39.10,226.64,420.50
2025-06-15 1545,10.46,78.71,377.00,369.88,38.04,219.11,406.83
2025-06-15 1546,10.42,78.87,376.98,369.94,37.32,213.89,397.54
2025-06-15 1547,10.40,78.69,376.60,369.87,37.73,215.86,402.39
2025-06-15 1548,10.43,78.89,376.90,369.99,39.66,226.60,422.67
2025-06-15 1549,10.45,79.11,377.42,370.25,42.32,243.38,453.00
2025-06-15 1550,10.49,79.31,377.96,370.49,45.01,258.92,480.25
2025-06-15 1551,10.53,79.30,378.21,370.63,46.84,269.76,498.84
2025-06-15 1552,10.58,79.44,378.80,370.54,47.91,275.90,509.10
2025-06-15 1553,10.54,79.33,378.44,370.47,47.42,273.38,503.63
2025-06-15 1554,10.51,79.17,378.56,370.34,46.10,266.97,492.24
2025-06-15 1555,10.60,79.32,378.81,370.48,43.87,254.44,467.89
2025-06-15 1556,10.57,79.81,378.15,370.42,40.79,234.89,430.16
2025-06-15 1557,10.57,79.43,377.47,370.35,38.03,218.53,403.39
2025-06-15 1558,10.60,79.59,377.78,370.44,36.85,212.44,395.12
2025-06-15 1559,10.49,79.15,377.48,370.46,37.31,214.72,400.32
2025-06-15 1600,10.54,78.97,377.34,370.67,39.32,226.53,423.83
2025-06-15 1601,10.54,79.51,377.87,370.92,42.91,247.29,460.32
2025-06-15 1602,10.61,79.59,378.38,371.21,46.33,266.65,492.72
2025-06-15 1603,10.66,79.80,379.25,371.44,48.76,279.52,514.01
2025-06-15 1604,10.62,79.22,378.80,371.35,49.53,284.06,522.32
2025-06-15 1605,10.64,78.97,379.00,371.34,49.83,287.38,529.15
2025-06-15 1606,10.66,78.93,379.35,371.43,50.44,292.12,537.75
2025-06-15 1607,10.69,78.90,379.44,371.58,51.05,296.58,544.89
2025-06-15 1608,10.74,79.21,380.23,371.64,51.29,296.24,541.37
2025-06-15 1609,10.83,79.62,380.72,371.94,51.32,296.01,541.35
2025-06-15 1610,10.89,79.47,380.63,371.81,53.31,308.57,568.56
2025-06-15 1611,10.95,79.33,381.51,372.10,57.03,330.96,610.16
2025-06-15 1612,11.07,79.42,382.99,372.22,59.74,345.93,633.61
2025-06-15 1613,11.12,79.62,383.01,372.03,60.25,347.89,632.50
2025-06-15 1614,11.11,78.60,381.79,371.71,59.95,345.59,627.79
2025-06-15 1615,11.02,77.95,381.62,371.56,60.79,353.34,644.16
2025-06-15 1616,11.10,77.99,383.20,371.86,63.90,372.56,679.03
2025-06-15 1617,11.26,78.51,384.42,372.07,67.52,391.95,712.21
2025-06-15 1618,11.19,78.05,383.24,371.80,70.28,405.81,732.26
2025-06-15 1619,11.22,77.53,383.64,371.32,72.08,417.55,751.59
2025-06-15 1620,11.24,77.78,384.47,370.87,76.69,446.13,808.20
2025-06-15 1621,11.30,77.52,385.77,369.72,84.36,495.26,899.87
2025-06-15 1622,11.45,77.74,386.35,367.70,89.25,524.56,950.10
2025-06-15 1623,11.49,77.45,387.53,364.95,92.02,541.94,982.44
2025-06-15 1624,11.51,77.35,387.77,362.78,94.26,558.94,1019.11
2025-06-15 1625,11.70,77.64,389.04,360.47,103.63,616.30,1143.75
2025-06-15 1626,11.78,77.55,390.17,355.80,114.18,679.94,1236.76
2025-06-15 1627,11.87,77.11,390.35,352.14,110.33,657.77,1197.17
2025-06-15 1628,11.68,76.00,389.70,351.61,118.13,716.63,1343.47
2025-06-15 1629,11.97,76.45,392.28,352.52,119.99,725.88,1303.31
2025-06-15 1630,12.07,76.34,392.07,353.46,117.92,711.01,1295.63
2025-06-15 1631,11.75,74.68,388.85,354.44,113.77,686.68,1247.97
2025-06-15 1632,11.67,74.58,388.12,357.44,112.78,681.28,1242.96
2025-06-15 1633,11.87,75.63,391.17,361.18,111.03,669.89,1214.06
2025-06-15 1634,12.10,76.01,393.08,364.95,103.74,621.42,1129.54
2025-06-15 1635,12.21,75.88,393.01,367.53,106.60,638.17,1171.08
2025-06-15 1636,11.95,74.32,389.82,368.96,103.30,618.99,1127.26
2025-06-15 1637,11.78,74.12,389.24,370.42,96.12,583.31,1062.55
2025-06-15 1638,11.97,75.32,390.34,371.67,88.19,530.46,960.94
2025-06-15 1639,11.93,75.04,388.77,371.82,87.98,528.73,969.13
2025-06-15 1640,12.01,75.27,390.22,370.74,93.71,561.79,1022.95
2025-06-15 1641,11.98,75.02,389.90,367.48,96.99,579.64,1047.56
2025-06-15 1642,11.91,74.65,389.57,366.22,99.24,594.38,1070.74
2025-06-15 1643,12.03,75.02,390.20,368.37,97.23,586.43,1059.47
2025-06-15 1644,12.00,74.83,389.22,369.41,96.06,576.88,1040.09
2025-06-15 1645,11.87,74.60,389.02,369.18,97.70,584.18,1059.00
2025-06-15 1646,11.96,74.64,389.80,370.28,95.69,573.14,1035.79
2025-06-15 1647,12.28,75.32,392.76,372.46,90.99,540.52,972.88
2025-06-15 1648,12.42,75.51,393.37,372.90,89.35,528.14,951.51
2025-06-15 1649,12.44,74.69,392.05,372.94,88.33,521.88,939.93
2025-06-15 1650,12.58,75.26,393.30,372.63,87.31,515.29,926.74
2025-06-15 1651,12.47,73.64,391.46,371.76,88.22,520.30,939.54
2025-06-15 1652,12.67,74.18,392.65,372.20,91.61,545.01,991.95
2025-06-15 1653,12.66,73.63,392.53,371.70,95.00,564.94,1026.38
2025-06-15 1654,12.85,75.03,393.97,372.00,92.20,549.25,992.55
2025-06-15 1655,12.82,73.18,393.49,373.08,90.97,541.33,982.84
2025-06-15 1656,13.06,74.14,394.54,374.37,91.51,545.53,988.07
2025-06-15 1657,12.88,74.39,392.99,373.79,91.78,547.47,988.14
2025-06-15 1658,12.93,73.17,393.76,373.44,92.59,549.05,988.93
2025-06-15 1659,12.80,72.56,392.94,372.76,95.19,563.00,1015.62
2025-06-15 1700,12.89,72.52,394.87,373.19,99.15,585.16,1055.28
2025-06-15 1701,13.02,72.70,395.30,373.76,102.07,601.75,1086.04
2025-06-15 1702,12.85,72.57,393.95,373.74,101.07,597.51,1071.69
2025-06-15 1703,12.71,71.46,390.79,373.18,97.00,575.36,1033.17
2025-06-15 1704,12.76,72.09,392.07,374.26,97.12,574.90,1039.59
2025-06-15 1705,12.91,72.67,393.11,375.00,99.81,592.87,1072.71
2025-06-15 1706,13.09,73.30,395.57,374.46,98.76,586.56,1055.20
2025-06-15 1707,13.10,72.39,395.31,375.31,96.49,571.86,1027.59
2025-06-15 1708,13.25,72.37,396.24,375.98,93.17,555.33,996.13
2025-06-15 1709,12.93,71.59,393.50,375.25,91.76,547.29,986.11
2025-06-15 1710,13.16,72.40,394.57,375.95,90.59,543.71,982.29
2025-06-15 1711,12.90,72.10,393.09,375.98,86.52,523.49,939.50
2025-06-15 1712,12.95,71.91,392.71,376.27,78.15,469.25,836.30
2025-06-15 1713,12.85,71.97,391.97,376.74,69.78,420.76,748.60
2025-06-15 1714,12.75,71.90,390.13,376.17,63.77,382.61,680.97
2025-06-15 1715,12.72,72.27,389.96,376.06,60.04,358.37,639.71
2025-06-15 1716,12.71,72.10,389.90,375.87,58.30,349.31,627.55
2025-06-15 1717,12.84,72.80,390.62,375.82,59.08,352.61,638.34
2025-06-15 1718,12.63,72.11,389.53,376.10,60.36,359.56,653.78
2025-06-15 1719,12.54,72.25,388.50,376.31,59.87,358.79,652.21
2025-06-15 1720,12.71,73.36,389.36,376.30,57.71,342.57,620.65
2025-06-15 1721,12.56,72.57,388.46,375.86,54.87,324.73,588.40
2025-06-15 1722,12.61,72.96,388.70,375.64,53.46,315.69,573.78
2025-06-15 1723,12.63,72.62,389.27,375.99,52.86,311.55,568.13
2025-06-15 1724,12.79,73.91,390.28,376.26,52.36,309.56,564.83
2025-06-15 1725,12.70,73.41,389.67,376.44,52.86,311.46,569.44
2025-06-15 1726,12.75,73.14,389.88,376.45,53.64,315.27,578.16
2025-06-15 1727,12.72,73.29,389.44,375.97,54.82,321.44,590.74
2025-06-15 1728,12.81,73.30,390.73,376.20,57.08,334.06,614.73
2025-06-15 1729,12.88,74.18,390.98,376.45,59.12,345.98,635.53
2025-06-15 1730,12.74,72.73,390.24,376.36,60.17,352.64,646.81
2025-06-15 1731,12.95,73.43,391.42,376.59,60.60,355.47,650.19
2025-06-15 1732,12.86,73.09,391.54,376.67,61.73,361.72,659.54
2025-06-15 1733,12.89,72.56,391.45,376.82,62.40,364.81,661.39
2025-06-15 1734,13.03,73.14,392.94,377.07,60.69,353.97,636.90
2025-06-15 1735,13.10,73.58,392.54,377.05,59.15,343.45,620.69
2025-06-15 1736,13.07,72.95,391.62,377.00,59.06,342.39,620.13
2025-06-15 1737,13.02,72.59,392.11,376.79,60.11,347.92,631.63
2025-06-15 1738,13.04,72.47,391.03,377.05,62.12,359.61,654.35
2025-06-15 1739,13.06,72.93,391.41,377.18,63.75,372.02,676.25
2025-06-15 1740,13.09,72.19,391.84,377.41,65.67,383.88,698.20
2025-06-15 1741,13.04,71.70,392.63,377.35,71.38,415.68,756.42
2025-06-15 1742,13.06,71.58,392.65,377.62,72.05,419.53,755.22
2025-06-15 1743,13.06,71.45,392.34,377.87,69.27,402.08,726.16
2025-06-15 1744,13.22,72.18,393.38,378.07,67.66,392.85,712.57
2025-06-15 1745,13.09,71.50,392.20,377.94,68.50,399.13,727.22
2025-06-15 1746,13.19,71.49,392.85,378.13,69.35,406.68,741.02
2025-06-15 1747,13.25,71.76,393.81,378.04,70.33,412.89,753.00
2025-06-15 1748,13.26,71.10,393.40,378.24,71.25,419.08,764.44
2025-06-15 1749,13.32,71.77,394.04,378.48,70.79,415.76,753.23
2025-06-15 1750,13.31,71.15,393.25,378.37,68.96,404.40,732.82
2025-06-15 1751,13.36,71.82,393.85,378.94,68.31,399.91,725.58
2025-06-15 1752,13.16,70.98,392.46,378.69,68.25,398.81,723.39
2025-06-15 1753,13.40,72.14,394.37,378.85,67.23,394.81,714.69
2025-06-15 1754,13.27,71.43,392.75,378.57,66.30,388.35,702.66
2025-06-15 1755,13.13,70.59,392.03,378.65,64.28,376.77,681.55
2025-06-15 1756,13.13,71.18,392.23,378.45,61.97,361.97,654.15
2025-06-15 1757,13.06,70.97,391.88,378.25,59.94,348.97,630.63
2025-06-15 1758,13.10,71.21,391.78,378.51,59.07,341.49,618.86
2025-06-15 1759,13.16,71.54,392.14,378.35,58.58,338.21,612.95
2025-06-15 1800,13.24,71.85,393.11,378.64,58.08,334.38,605.17
2025-06-15 1801,13.12,71.49,391.99,378.55,57.53,330.56,599.43
2025-06-15 1802,13.15,71.23,391.39,378.47,57.14,329.55,601.29
2025-06-15 1803,13.32,72.39,392.79,378.85,57.88,334.61,612.10
2025-06-15 1804,13.25,71.85,392.46,378.78,59.27,343.01,627.33
2025-06-15 1805,13.29,71.85,392.68,378.78,60.48,349.83,638.78
2025-06-15 1806,13.24,71.18,392.88,378.73,61.28,354.81,645.62
2025-06-15 1807,13.17,70.71,392.55,378.84,60.72,352.64,639.25
2025-06-15 1808,13.19,71.12,392.38,378.94,59.29,344.99,623.75
2025-06-15 1809,13.17,71.26,391.74,378.77,57.30,332.84,601.69
2025-06-15 1810,13.14,71.69,391.82,378.54,55.85,324.12,587.46
2025-06-15 1811,12.97,70.44,390.43,378.45,55.17,319.53,581.61
2025-06-15 1812,12.99,70.98,390.60,378.45,54.88,318.01,578.97
2025-06-15 1813,13.09,71.66,391.05,378.43,55.55,320.78,585.25
2025-06-15 1814,13.07,71.85,391.32,378.50,57.20,330.20,604.22
2025-06-15 1815,13.12,71.69,391.88,378.50,59.24,343.70,631.14
2025-06-15 1816,13.10,71.79,392.03,378.41,61.68,358.78,659.28
2025-06-15 1817,13.13,71.71,392.30,378.30,63.29,369.43,677.40
2025-06-15 1818,13.08,71.20,391.16,378.25,63.45,370.23,676.34
2025-06-15 1819,12.96,70.92,391.75,378.01,62.30,362.63,660.83
2025-06-15 1820,13.07,71.42,392.03,378.07,60.32,350.37,637.37
2025-06-15 1821,13.12,71.75,391.96,377.98,58.73,339.14,617.36
2025-06-15 1822,13.10,71.75,391.46,377.70,57.61,331.98,606.26
2025-06-15 1823,13.07,71.64,391.56,377.52,57.09,329.21,601.94
2025-06-15 1824,12.97,70.72,390.74,377.66,57.31,331.05,608.21
2025-06-15 1825,13.09,71.77,391.79,377.78,57.28,331.73,608.31
2025-06-15 1826,13.07,71.76,391.56,377.77,56.62,328.39,601.95
2025-06-15 1827,13.01,71.32,391.27,377.84,54.97,320.10,585.73
2025-06-15 1828,13.00,71.51,390.94,377.65,53.13,310.02,569.18
2025-06-15 1829,13.03,71.78,390.95,377.86,53.17,311.06,574.12
2025-06-15 1830,12.95,71.71,390.78,377.72,53.04,310.67,571.13
2025-06-15 1831,13.05,72.24,391.19,377.73,52.01,303.70,558.11
2025-06-15 1832,13.02,71.91,390.97,377.82,50.97,296.77,546.03
2025-06-15 1833,13.06,72.56,391.35,377.97,50.82,294.64,543.38
2025-06-15 1834,13.01,71.98,390.81,377.79,51.17,296.70,547.82
2025-06-15 1835,13.11,72.99,391.46,378.23,52.12,301.44,555.65
2025-06-15 1836,12.99,72.03,390.61,377.90,53.24,307.25,565.08
2025-06-15 1837,13.00,71.99,390.34,378.25,53.09,307.43,566.05
2025-06-15 1838,12.95,72.29,390.53,378.34,53.44,309.75,572.04
2025-06-15 1839,13.01,72.49,391.33,378.24,54.05,313.66,578.78
2025-06-15 1840,12.99,72.52,391.50,378.33,54.91,319.01,590.49
2025-06-15 1841,13.03,73.06,392.01,378.69,57.08,331.15,612.96
2025-06-15 1842,13.04,73.10,391.63,378.59,57.13,331.27,613.11
2025-06-15 1843,13.03,72.82,391.89,378.66,56.57,330.86,612.23
2025-06-15 1844,13.02,72.26,391.83,378.69,55.74,327.28,604.31
2025-06-15 1845,13.01,72.58,391.38,378.68,54.59,320.20,590.60
2025-06-15 1846,13.10,72.79,391.23,378.69,54.25,317.39,587.92
2025-06-15 1847,12.98,73.28,391.05,378.69,54.30,317.94,590.64
2025-06-15 1848,12.93,73.62,390.91,378.70,54.12,318.54,591.85
2025-06-15 1849,13.04,74.20,391.48,378.77,53.75,316.53,586.86
2025-06-15 1850,12.98,74.14,391.30,378.68,53.72,316.32,586.40
2025-06-15 1851,12.91,73.66,390.56,378.58,53.22,313.82,580.81
2025-06-15 1852,12.86,73.76,390.96,378.52,52.96,311.93,578.17
2025-06-15 1853,12.89,73.70,390.85,378.64,53.47,314.48,583.97
2025-06-15 1854,12.88,73.71,391.00,378.67,53.69,314.68,582.14
2025-06-15 1855,12.86,73.80,390.91,378.84,53.27,310.56,572.57
2025-06-15 1856,12.91,73.89,391.13,379.04,52.33,303.75,558.39
2025-06-15 1857,12.96,74.00,391.36,379.00,51.26,297.20,546.98
2025-06-15 1858,12.97,74.31,391.55,379.12,50.46,292.58,539.14
2025-06-15 1859,12.98,74.39,391.12,378.90,49.73,288.18,532.85
2025-06-15 1900,13.03,74.50,391.67,378.82,49.65,287.76,534.21
2025-06-15 1901,13.04,74.23,391.68,378.96,49.81,289.29,537.68
2025-06-15 1902,13.11,74.26,391.90,379.02,50.27,291.01,542.32
2025-06-15 1903,13.08,73.80,392.05,379.13,49.75,290.66,542.18
2025-06-15 1904,13.12,74.43,392.14,378.89,48.89,285.66,532.14
2025-06-15 1905,13.11,74.16,391.60,378.71,49.08,286.64,536.47
2025-06-15 1906,13.19,74.48,392.11,378.99,50.43,293.10,546.51
2025-06-15 1907,13.24,74.94,392.57,378.94,50.64,293.81,545.90
2025-06-15 1908,13.08,74.20,391.82,378.55,50.95,295.49,547.60
2025-06-15 1909,13.10,74.43,391.65,378.57,51.36,297.44,549.58
2025-06-15 1910,13.09,75.11,391.68,378.56,51.80,299.43,551.80
2025-06-15 1911,13.07,75.09,391.93,378.50,52.58,304.46,562.98
2025-06-15 1912,12.97,74.56,391.28,378.27,54.12,313.95,580.77
2025-06-15 1913,12.94,74.36,391.11,378.80,55.15,320.06,590.00
2025-06-15 1914,13.06,75.17,392.12,379.02,55.96,324.45,594.33
2025-06-15 1915,13.10,75.35,392.47,379.10,55.89,323.27,590.38
2025-06-15 1916,13.13,75.59,392.73,379.23,55.15,318.64,579.63
2025-06-15 1917,13.17,75.16,392.83,379.13,54.48,313.70,570.62
2025-06-15 1918,12.99,74.71,391.14,378.81,54.62,314.22,574.01
2025-06-15 1919,13.02,74.89,391.20,379.28,54.73,314.58,575.09
2025-06-15 1920,12.94,75.21,391.18,378.97,54.89,315.92,577.54
2025-06-15 1921,12.93,74.88,390.98,379.16,55.51,318.95,581.62
2025-06-15 1922,13.02,75.87,391.69,379.31,54.49,312.89,568.54
2025-06-15 1923,13.00,75.41,391.35,379.44,54.38,310.84,566.75
2025-06-15 1924,13.00,75.10,391.24,379.48,54.79,313.66,573.65
2025-06-15 1925,12.99,75.74,391.54,379.74,57.42,329.36,607.16
2025-06-15 1926,13.01,76.11,391.93,379.95,62.08,358.08,663.12
2025-06-15 1927,12.99,75.97,392.53,380.14,67.75,391.57,723.64
2025-06-15 1928,12.92,75.50,393.01,379.92,72.61,421.02,773.80
2025-06-15 1929,12.96,75.51,393.34,379.88,76.60,444.47,813.45
2025-06-15 1930,13.07,75.79,394.85,380.08,80.78,469.29,858.94
2025-06-15 1931,13.10,75.63,395.13,380.12,83.79,486.88,887.14
2025-06-15 1932,13.12,75.01,396.15,379.77,84.16,489.21,888.89
2025-06-15 1933,13.41,75.60,397.25,380.47,83.39,483.33,873.99
2025-06-15 1934,13.30,75.27,396.85,379.91,81.76,472.65,851.06
2025-06-15 1935,13.36,74.84,396.33,380.37,79.57,459.34,825.10
2025-06-15 1936,13.41,74.70,396.61,380.48,78.39,450.48,810.44
2025-06-15 1937,13.54,74.88,397.12,380.65,79.28,453.41,817.52
2025-06-15 1938,13.33,73.69,396.07,379.96,82.18,472.34,858.16
2025-06-15 1939,13.28,73.72,396.29,379.85,85.67,495.45,898.51
2025-06-15 1940,13.32,73.96,396.41,379.93,86.47,499.08,897.55
2025-06-15 1941,13.48,74.42,397.42,380.52,85.10,489.12,877.20
2025-06-15 1942,13.59,74.65,397.45,379.75,83.03,478.22,856.79
2025-06-15 1943,13.59,74.25,397.47,380.10,81.94,471.45,845.97
2025-06-15 1944,13.42,73.68,397.03,379.64,81.71,470.35,847.53
2025-06-15 1945,13.50,73.88,397.09,379.69,82.31,474.38,855.61
2025-06-15 1946,13.60,74.29,398.31,379.74,83.11,481.01,866.52
2025-06-15 1947,13.69,74.37,398.96,379.71,84.46,488.30,880.35
2025-06-15 1948,13.73,74.20,399.09,379.71,86.05,497.60,897.53
2025-06-15 1949,13.68,73.96,398.05,379.51,87.62,506.85,915.26
2025-06-15 1950,13.75,74.20,398.93,379.49,88.96,515.37,930.73
2025-06-15 1951,13.73,74.18,399.24,379.36,90.71,527.18,952.50
2025-06-15 1952,13.73,73.90,399.50,379.01,92.31,536.12,967.21
2025-06-15 1953,13.82,74.20,399.60,379.14,93.00,539.40,970.18
2025-06-15 1954,13.82,74.26,400.02,379.08,94.40,547.92,987.33
2025-06-15 1955,13.96,74.61,401.08,379.17,96.23,557.41,1004.36
2025-06-15 1956,13.86,74.14,400.97,378.85,99.14,574.14,1036.79
2025-06-15 1957,14.13,74.31,402.36,379.15,100.40,580.37,1045.21
2025-06-15 1958,14.19,74.15,401.87,378.58,104.53,603.07,1103.17
2025-06-15 1959,14.00,72.89,402.62,378.75,110.99,651.32,1178.25
2025-06-15 2000,14.21,73.33,403.31,378.78,105.27,609.45,1095.45
2025-06-15 2001,14.19,73.32,403.33,378.77,103.32,597.99,1073.57
2025-06-15 2002,14.14,72.67,402.27,378.19,110.23,634.98,1154.71
2025-06-15 2003,14.20,73.02,402.26,377.46,101.77,587.26,1050.34
2025-06-15 2004,14.17,72.73,401.90,377.48,99.04,573.83,1031.63
2025-06-15 2005,14.06,72.90,401.65,376.16,99.39,580.48,1046.43
2025-06-15 2006,14.29,73.62,401.68,375.85,98.70,572.90,1033.44
2025-06-15 2007,14.44,73.90,402.94,375.42,99.44,577.44,1039.50
2025-06-15 2008,14.40,73.10,403.09,374.20,99.68,580.82,1048.38
2025-06-15 2009,14.33,72.65,402.99,373.32,102.69,593.40,1077.21
2025-06-15 2010,14.25,72.23,402.43,373.20,106.46,613.63,1108.01
2025-06-15 2011,14.30,72.62,402.94,373.46,101.61,587.81,1052.57
2025-06-15 2012,14.50,73.27,403.85,372.38,101.86,589.39,1058.36
2025-06-15 2013,14.43,72.14,402.29,371.24,105.84,609.46,1106.69
2025-06-15 2014,14.72,73.12,405.65,370.44,113.72,651.63,1172.14
2025-06-15 2015,14.76,72.52,405.62,368.46,98.23,571.33,1030.83
2025-06-15 2016,14.90,72.66,406.23,367.10,108.16,621.79,1146.96
2025-06-15 2017,14.91,72.08,407.99,366.28,145.75,815.16,1518.64
2025-06-15 2018,15.11,72.16,410.46,365.29,141.59,777.07,1386.94
2025-06-15 2019,15.07,71.81,407.77,363.83,105.88,610.15,1073.79
2025-06-15 2020,14.99,70.83,404.71,362.74,106.17,613.57,1134.84
2025-06-15 2021,14.77,70.16,404.62,363.20,114.59,651.57,1195.98
2025-06-15 2022,14.61,69.97,404.77,363.96,117.97,679.27,1233.25
2025-06-15 2023,14.65,70.58,404.99,367.09,107.93,632.54,1141.20
2025-06-15 2024,14.75,71.44,404.85,369.92,89.10,528.56,942.25
2025-06-15 2025,14.76,71.59,403.17,372.55,82.78,493.97,891.36
2025-06-15 2026,14.91,72.36,404.74,375.25,84.53,502.23,904.91
2025-06-15 2027,14.84,72.11,404.77,376.30,90.63,533.10,965.57
2025-06-15 2028,14.79,71.53,404.64,378.03,94.55,555.46,1003.62
2025-06-15 2029,14.85,71.81,405.47,378.83,94.04,553.37,986.54
2025-06-15 2030,14.67,70.47,403.39,379.28,92.11,538.98,970.33
2025-06-15 2031,14.68,71.31,403.33,380.55,86.04,509.19,913.46
2025-06-15 2032,14.78,71.84,403.43,381.65,77.35,461.99,824.41
2025-06-15 2033,14.68,71.35,401.59,382.13,71.72,426.94,764.94
2025-06-15 2034,14.69,71.48,401.92,382.68,67.63,404.01,723.46
2025-06-15 2035,14.64,71.80,401.48,383.14,62.97,379.33,679.70
2025-06-15 2036,14.51,71.48,400.14,382.95,60.03,361.63,652.02
2025-06-15 2037,14.54,71.89,399.84,383.05,58.70,351.36,636.32
2025-06-15 2038,14.68,72.57,400.76,383.59,58.00,347.95,632.88
2025-06-15 2039,14.54,71.91,399.84,383.37,58.70,351.02,640.18
2025-06-15 2040,14.48,71.85,399.62,383.83,59.34,356.36,650.75
2025-06-15 2041,14.52,72.30,400.04,384.33,60.44,361.42,659.17
2025-06-15 2042,14.50,72.31,399.94,384.03,61.84,368.48,669.54
2025-06-15 2043,14.53,72.45,400.44,383.92,63.41,376.98,685.60
2025-06-15 2044,14.59,72.64,401.03,383.75,65.30,387.92,704.59
2025-06-15 2045,14.61,72.38,401.21,383.50,67.61,397.37,719.88
2025-06-15 2046,14.52,71.77,400.74,383.32,68.17,398.13,717.09
2025-06-15 2047,14.67,72.80,401.92,383.56,66.91,391.08,702.79
2025-06-15 2048,14.79,73.35,403.01,384.15,65.90,386.54,691.78
2025-06-15 2049,14.90,73.44,403.28,384.12,65.41,383.57,685.28
2025-06-15 2050,14.88,73.00,402.35,383.81,65.38,383.42,685.93
2025-06-15 2051,14.86,72.33,402.69,383.66,66.00,388.55,697.69
2025-06-15 2052,14.70,71.69,402.20,383.07,66.93,391.75,700.70
2025-06-15 2053,14.83,72.36,402.27,383.37,65.16,382.48,685.36
2025-06-15 2054,14.88,72.44,402.85,383.58,63.01,370.75,661.60
2025-06-15 2055,14.89,72.43,403.03,384.01,61.03,359.93,642.30
2025-06-15 2056,14.84,72.07,402.33,384.30,59.68,352.49,630.11
2025-06-15 2057,14.78,72.07,401.78,384.39,58.27,344.05,615.46
2025-06-15 2058,14.77,71.89,401.24,384.44,56.67,334.06,600.33
2025-06-15 2059,14.66,71.85,400.77,384.23,56.12,330.87,596.62
2025-06-15 2100,14.75,72.33,400.84,384.19,55.89,330.23,595.58
2025-06-15 2101,14.72,72.30,400.06,384.12,54.83,324.75,582.33
2025-06-15 2102,14.57,71.47,399.38,383.81,53.39,314.84,563.58
2025-06-15 2103,14.65,72.26,399.96,383.78,51.92,308.36,552.61
2025-06-15 2104,14.65,72.40,399.97,383.40,51.40,306.65,554.12
2025-06-15 2105,14.64,72.44,399.96,382.66,51.75,309.66,561.27
2025-06-15 2106,14.62,72.14,399.87,382.32,52.73,315.40,570.03
2025-06-15 2107,14.63,72.36,399.90,382.59,53.87,322.80,581.64
2025-06-15 2108,14.60,72.12,400.08,383.09,53.98,323.94,583.73
2025-06-15 2109,14.65,72.57,400.19,383.54,52.04,311.58,562.55
2025-06-15 2110,14.66,72.64,400.28,383.74,50.55,301.22,546.23
2025-06-15 2111,14.57,72.01,399.97,384.03,49.89,296.43,538.90
2025-06-15 2112,14.63,72.46,400.18,384.35,50.52,299.53,546.82
2025-06-15 2113,14.69,72.97,400.63,384.90,50.95,303.09,553.02
2025-06-15 2114,14.87,73.84,401.75,385.31,49.86,296.80,538.28
2025-06-15 2115,14.79,73.08,400.82,384.70,48.11,283.42,513.54
2025-06-15 2116,14.88,73.05,401.36,385.26,47.13,277.54,505.48
2025-06-15 2117,14.86,73.22,400.96,385.22,48.36,283.23,517.17
2025-06-15 2118,14.97,73.24,401.63,385.49,49.25,288.45,525.97
2025-06-15 2119,14.91,73.01,401.13,385.46,49.77,290.91,527.19
2025-06-15 2120,14.91,72.48,401.00,385.63,50.89,297.46,539.04
2025-06-15 2121,14.90,72.50,401.34,385.76,51.92,304.00,551.16
2025-06-15 2122,14.82,71.82,400.81,385.74,51.18,300.26,543.45
2025-06-15 2123,14.89,72.20,400.87,385.70,49.38,290.61,525.58
2025-06-15 2124,14.86,72.11,400.66,386.10,48.30,283.70,513.56
2025-06-15 2125,14.86,72.16,400.47,386.10,47.57,278.84,502.09
2025-06-15 2126,14.82,71.94,400.16,386.03,46.98,274.38,492.69
2025-06-15 2127,14.76,72.16,399.81,386.05,46.94,274.68,496.30
2025-06-15 2128,14.81,72.27,400.43,386.01,48.20,282.32,512.95
2025-06-15 2129,14.81,71.84,400.86,385.78,49.97,295.34,537.24
2025-06-15 2130,14.97,73.08,401.87,386.10,52.15,307.97,559.50
2025-06-15 2131,14.85,71.60,400.91,385.78,52.81,310.93,562.61
2025-06-15 2132,14.96,71.87,402.02,386.25,51.45,301.93,542.83
2025-06-15 2133,14.92,71.92,401.53,386.31,49.38,288.86,516.67
2025-06-15 2134,14.98,72.31,401.39,386.36,47.53,277.67,498.06
2025-06-15 2135,14.82,71.42,400.66,386.02,46.38,270.26,486.06
2025-06-15 2136,14.87,71.73,400.53,385.97,44.51,259.88,467.13
2025-06-15 2137,14.83,71.59,400.13,385.82,42.50,249.26,448.28
2025-06-15 2138,14.82,71.77,400.13,386.02,42.11,247.85,447.89
2025-06-15 2139,14.78,71.69,400.02,385.91,43.14,255.56,463.98
2025-06-15 2140,14.73,71.62,400.19,385.86,45.44,269.78,493.70
2025-06-15 2141,14.75,71.80,400.60,385.70,47.47,282.35,516.02
2025-06-15 2142,14.76,71.99,400.54,385.72,46.67,279.57,508.65
2025-06-15 2143,14.77,72.22,400.43,385.93,42.60,256.68,464.00
2025-06-15 2144,14.87,72.77,400.73,386.32,37.51,225.91,407.17
2025-06-15 2145,14.90,73.08,400.17,386.54,33.74,202.31,365.98
2025-06-15 2146,14.85,72.68,399.87,386.60,33.32,198.51,363.61
2025-06-15 2147,14.86,73.04,399.99,386.63,34.53,205.44,377.23
2025-06-15 2148,14.79,72.47,399.64,386.55,35.17,209.83,384.31
2025-06-15 2149,14.78,72.59,399.66,386.46,34.85,207.33,378.56
2025-06-15 2150,14.80,73.01,399.80,386.66,35.03,207.17,376.73
2025-06-15 2151,14.83,72.90,400.03,386.73,34.75,205.20,370.48
2025-06-15 2152,14.82,73.10,399.88,386.89,34.28,201.93,364.15
2025-06-15 2153,14.89,73.33,400.39,387.05,34.68,204.02,370.35
2025-06-15 2154,14.90,73.45,400.44,386.87,36.00,210.85,385.67
2025-06-15 2155,14.89,73.36,400.26,386.80,37.24,219.12,401.03
2025-06-15 2156,14.88,73.08,400.23,386.81,37.04,218.85,400.49
2025-06-15 2157,14.88,73.19,400.52,386.65,38.01,225.51,415.45
2025-06-15 2158,14.86,72.60,400.38,386.05,39.15,233.11,429.09
2025-06-15 2159,14.88,72.86,400.70,386.11,37.88,227.52,417.30
2025-06-15 2200,14.94,73.48,400.92,386.52,35.44,214.25,392.34
2025-06-15 2201,14.97,73.64,400.73,386.93,33.61,203.11,371.97
2025-06-15 2202,14.85,73.10,400.05,386.97,31.56,191.43,349.42
2025-06-15 2203,14.88,73.56,400.00,387.22,30.30,183.33,337.81
2025-06-15 2204,14.92,74.14,400.24,387.48,31.11,186.21,343.25
2025-06-15 2205,14.97,74.54,400.41,387.63,31.35,187.65,344.79
2025-06-15 2206,15.02,74.54,400.68,387.48,31.11,185.41,340.81
2025-06-15 2207,15.04,74.50,400.63,387.46,30.45,180.37,331.92
2025-06-15 2208,15.04,74.87,400.36,387.24,29.51,175.22,322.38
2025-06-15 2209,14.97,73.46,399.70,386.91,28.20,167.36,307.95
2025-06-15 2210,15.00,73.71,399.83,387.08,26.63,157.65,288.90
2025-06-15 2211,15.01,74.07,399.60,386.99,24.61,145.84,265.07
2025-06-15 2212,14.99,74.31,399.18,387.03,23.16,136.94,250.50
2025-06-15 2213,14.93,74.11,398.81,386.94,23.07,136.06,252.20
2025-06-15 2214,14.88,73.55,398.56,386.90,24.24,144.75,271.49
2025-06-15 2215,14.86,73.56,398.99,387.09,26.90,160.99,301.57
2025-06-15 2216,14.82,73.68,399.11,387.23,28.67,172.43,319.19
2025-06-15 2217,14.83,73.73,399.17,387.19,27.64,167.67,308.04
2025-06-15 2218,14.82,73.78,399.19,387.20,25.77,155.81,286.83
2025-06-15 2219,14.86,74.32,399.34,387.25,25.22,151.71,280.44
2025-06-15 2220,14.88,74.26,399.66,387.36,25.96,154.34,285.38
2025-06-15 2221,14.92,74.83,399.89,387.47,26.63,157.99,291.40
2025-06-15 2222,14.93,74.67,399.78,387.41,27.59,163.21,301.13
2025-06-15 2223,14.92,74.42,399.83,387.49,27.86,165.50,302.25
2025-06-15 2224,14.97,74.83,400.21,387.45,26.91,161.07,294.75
2025-06-15 2225,14.91,74.49,399.78,387.35,25.90,155.48,284.32
2025-06-15 2226,14.87,73.75,399.16,387.43,24.58,147.80,270.55
2025-06-15 2227,14.93,74.21,399.42,387.65,23.71,142.44,260.87
2025-06-15 2228,14.92,74.34,399.31,387.60,23.99,143.09,262.77
2025-06-15 2229,14.95,74.31,399.47,387.66,24.43,146.25,269.12
2025-06-15 2230,14.84,73.62,398.95,387.62,24.84,148.48,273.89
2025-06-15 2231,14.88,73.75,399.08,387.70,25.03,149.97,276.77
2025-06-15 2232,14.87,73.96,399.21,387.61,25.40,152.73,281.39
2025-06-15 2233,14.82,73.63,399.09,387.51,25.46,153.13,281.85
2025-06-15 2234,14.84,73.89,399.17,387.45,24.71,148.77,271.78
2025-06-15 2235,14.82,73.95,399.12,387.43,23.10,139.79,253.58
2025-06-15 2236,14.81,73.88,398.88,387.27,21.40,129.56,235.71
2025-06-15 2237,14.80,74.20,398.52,387.23,20.74,124.77,228.99
2025-06-15 2238,14.75,73.68,398.29,387.25,22.24,132.35,245.80
2025-06-15 2239,14.80,73.99,398.82,387.37,25.25,149.94,279.83
2025-06-15 2240,14.81,74.45,399.24,387.51,27.25,162.06,299.68
2025-06-15 2241,14.83,74.63,399.23,387.50,26.75,160.05,294.00
2025-06-15 2242,14.76,74.04,398.62,387.37,24.28,146.85,268.47
2025-06-15 2243,14.81,74.18,398.66,387.43,21.41,130.55,239.06
2025-06-15 2244,14.84,74.70,398.61,387.57,18.95,115.32,212.11
2025-06-15 2245,14.86,75.15,398.56,387.51,18.08,109.51,203.02
2025-06-15 2246,14.85,75.04,398.37,387.52,18.02,109.47,202.03
2025-06-15 2247,14.83,75.14,398.15,387.53,17.46,107.09,195.68
2025-06-15 2248,14.80,74.54,398.00,387.60,17.13,104.08,191.61
2025-06-15 2249,14.82,74.77,398.18,387.70,17.39,106.20,197.36
2025-06-15 2250,14.79,74.98,398.29,387.83,18.63,113.19,210.72
2025-06-15 2251,14.79,74.82,398.49,387.93,20.54,123.61,227.82
2025-06-15 2252,14.78,75.04,398.68,388.06,21.59,130.34,239.82
2025-06-15 2253,14.78,75.12,398.77,387.87,22.31,134.65,247.91
2025-06-15 2254,14.75,74.82,398.73,387.46,22.02,133.91,246.75
2025-06-15 2255,14.75,74.97,398.56,387.13,20.83,128.30,237.70
2025-06-15 2256,14.75,74.76,398.40,387.17,20.17,123.19,229.02
2025-06-15 2257,14.75,75.19,398.60,387.44,20.80,124.99,233.50
2025-06-15 2258,14.73,75.32,398.68,387.43,23.36,137.89,258.76
2025-06-15 2259,14.76,75.30,399.09,387.13,27.40,160.58,299.24
2025-06-15 2300,14.75,75.05,399.47,386.91,29.49,172.66,315.26
2025-06-15 2301,14.78,75.04,399.82,387.15,29.01,169.78,307.58
2025-06-15 2302,14.81,75.46,400.02,387.59,27.76,161.76,291.59
2025-06-15 2303,14.84,75.74,399.85,387.53,26.40,154.44,281.07
2025-06-15 2304,14.82,75.06,399.29,387.11,26.09,152.92,278.58
2025-06-15 2305,14.81,75.07,399.23,387.01,24.93,146.24,265.55
2025-06-15 2306,14.82,75.07,399.09,387.28,23.64,138.87,252.76
2025-06-15 2307,14.86,75.46,399.28,387.44,23.34,136.67,249.55
2025-06-15 2308,14.84,75.15,399.19,387.58,23.06,134.92,245.65
2025-06-15 2309,14.85,75.30,399.15,387.87,21.86,127.67,232.80
2025-06-15 2310,14.87,75.56,399.06,388.21,20.42,119.38,217.68
2025-06-15 2311,14.85,75.54,398.91,388.34,19.33,112.54,205.77
2025-06-15 2312,14.85,75.21,398.67,388.35,18.28,106.14,193.66
2025-06-15 2313,14.86,75.64,398.54,388.29,17.13,99.93,182.73
2025-06-15 2314,14.87,75.56,398.35,388.13,16.32,94.70,174.22
2025-06-15 2315,14.86,75.91,398.20,388.12,15.65,91.48,168.91
2025-06-15 2316,14.90,76.29,398.15,388.01,15.01,88.19,163.47
2025-06-15 2317,14.86,75.81,397.93,387.88,14.43,84.66,157.92
2025-06-15 2318,14.83,75.87,397.80,387.86,14.21,83.28,156.40
2025-06-15 2319,14.81,75.53,397.77,387.81,14.42,84.04,158.40
2025-06-15 2320,14.82,75.76,397.84,387.86,14.27,83.72,157.17
2025-06-15 2321,14.81,76.30,397.73,387.83,13.55,80.11,149.45
2025-06-15 2322,14.77,75.79,397.50,387.78,12.32,74.23,138.47
2025-06-15 2323,14.76,75.78,397.40,387.71,11.13,67.44,126.03
2025-06-15 2324,14.76,75.74,397.10,387.57,10.07,60.88,114.41
2025-06-15 2325,14.70,75.94,396.91,387.48,9.39,56.24,106.07
2025-06-15 2326,14.66,75.79,396.69,387.48,9.51,56.62,107.96
2025-06-15 2327,14.65,75.97,396.71,387.55,10.61,62.42,119.64
2025-06-15 2328,14.64,76.28,396.87,387.64,11.70,69.51,132.32
2025-06-15 2329,14.64,76.16,397.03,387.67,12.49,74.17,140.19
2025-06-15 2330,14.60,76.21,397.03,387.73,12.56,74.28,139.12
2025-06-15 2331,14.59,76.24,396.94,387.72,12.10,71.17,132.31
2025-06-15 2332,14.57,76.18,396.84,387.70,11.60,67.55,124.64
2025-06-15 2333,14.58,76.50,396.77,387.59,11.22,64.56,118.50
2025-06-15 2334,14.57,76.54,396.72,387.60,11.33,64.32,118.16
2025-06-15 2335,14.57,76.76,396.74,387.66,12.21,68.37,126.12
2025-06-15 2336,14.56,76.89,396.87,387.75,14.10,78.02,144.34
2025-06-15 2337,14.55,76.70,397.17,387.89,16.82,92.30,170.36
2025-06-15 2338,14.56,76.83,397.49,388.01,19.70,107.02,195.57
2025-06-15 2339,14.59,77.01,397.91,388.03,22.42,120.66,219.32
2025-06-15 2340,14.61,77.08,398.37,388.05,26.36,140.33,254.95
2025-06-15 2341,14.62,76.81,398.99,387.98,30.70,162.95,294.14
2025-06-15 2342,14.67,76.98,399.80,387.72,34.00,180.73,324.26
2025-06-15 2343,14.75,77.26,400.63,386.87,36.87,196.12,349.70
2025-06-15 2344,14.74,76.81,400.71,385.25,38.56,206.17,362.46
2025-06-15 2345,14.74,76.17,400.34,384.27,38.07,204.66,357.89
2025-06-15 2346,14.73,76.22,400.58,384.06,36.12,195.56,341.71
2025-06-15 2347,14.78,76.38,400.52,382.95,34.15,186.41,327.47
2025-06-15 2348,14.82,76.52,400.59,381.42,32.21,177.73,311.42
2025-06-15 2349,14.82,76.40,400.08,379.77,29.68,165.82,292.73
2025-06-15 2350,14.89,76.82,400.16,379.71,28.48,160.10,285.13
2025-06-15 2351,14.91,76.88,399.88,379.47,28.13,158.39,283.11
2025-06-15 2352,14.96,76.78,400.25,378.21,27.83,157.31,279.75
2025-06-15 2353,14.94,76.97,399.84,375.71,27.13,153.74,275.20
2025-06-15 2354,14.94,76.57,399.59,373.38,26.53,150.44,268.49
2025-06-15 2355,14.97,77.01,399.24,371.62,24.75,141.05,253.10
2025-06-15 2356,14.93,76.52,398.86,371.70,23.62,135.97,245.42
2025-06-15 2357,14.85,76.29,398.54,372.92,23.36,135.64,242.88
2025-06-15 2358,14.87,76.77,398.57,372.82,21.33,126.44,226.86
2025-06-15 2359,14.84,76.76,398.19,372.00,19.06,115.20,209.21