TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-06-14 0000,7.47,87.70,359.14,351.13,9.34,52.89,96.05
2025-06-14 0001,7.47,87.00,359.10,351.11,9.95,56.57,102.21
2025-06-14 0002,7.46,86.60,359.12,351.06,10.57,60.14,108.09
2025-06-14 0003,7.47,86.90,359.17,350.91,11.08,63.40,113.64
2025-06-14 0004,7.48,87.30,359.32,350.73,11.47,66.01,118.17
2025-06-14 0005,7.46,86.60,359.40,350.60,11.70,67.35,120.44
2025-06-14 0006,7.49,86.30,359.43,350.42,11.70,67.52,120.97
2025-06-14 0007,7.48,86.30,359.27,350.26,11.58,66.89,119.93
2025-06-14 0008,7.43,85.80,359.07,350.11,11.31,65.12,116.66
2025-06-14 0009,7.41,85.30,358.96,350.13,10.76,61.99,110.91
2025-06-14 0010,7.41,85.10,358.78,350.42,9.97,57.39,102.48
2025-06-14 0011,7.43,85.50,358.69,350.65,9.02,51.70,92.11
2025-06-14 0012,7.41,85.60,358.53,350.83,8.07,45.61,80.89
2025-06-14 0013,7.42,85.90,358.37,350.92,7.17,40.04,70.98
2025-06-14 0014,7.40,86.10,358.31,350.86,6.60,36.26,64.39
2025-06-14 0015,7.40,86.20,358.36,350.94,6.34,34.36,61.10
2025-06-14 0016,7.39,85.40,358.35,350.92,6.35,33.82,60.07
2025-06-14 0017,7.38,85.80,358.24,350.81,6.42,33.95,60.22
2025-06-14 0018,7.36,85.90,358.03,350.77,6.51,34.62,61.45
2025-06-14 0019,7.36,86.00,358.01,350.81,6.73,36.07,64.21
2025-06-14 0020,7.37,86.30,358.07,350.74,7.12,38.39,68.70
2025-06-14 0021,7.36,86.50,358.07,350.57,7.60,41.38,74.43
2025-06-14 0022,7.34,86.70,358.17,350.31,8.02,44.02,79.19
2025-06-14 0023,7.38,86.20,358.35,350.01,8.24,44.99,80.43
2025-06-14 0024,7.36,86.50,358.31,349.94,8.09,43.98,78.26
2025-06-14 0025,7.38,86.60,358.28,350.03,7.73,41.80,74.12
2025-06-14 0026,7.36,86.40,358.33,350.27,7.39,39.58,69.96
2025-06-14 0027,7.38,86.10,358.31,350.30,7.17,38.00,67.18
2025-06-14 0028,7.37,86.30,358.28,350.17,7.03,37.21,66.04
2025-06-14 0029,7.36,86.20,358.30,350.06,6.97,37.15,66.21
2025-06-14 0030,7.38,86.10,358.34,350.00,6.99,37.42,66.84
2025-06-14 0031,7.37,86.50,358.30,349.86,6.97,37.40,66.82
2025-06-14 0032,7.37,86.60,358.35,349.84,6.80,36.64,65.44
2025-06-14 0033,7.37,86.40,358.33,349.96,6.57,35.18,62.67
2025-06-14 0034,7.36,86.10,358.25,350.05,6.24,33.31,59.28
2025-06-14 0035,7.39,85.90,358.28,350.16,5.89,31.32,55.71
2025-06-14 0036,7.38,86.20,358.26,350.21,5.55,29.36,52.28
2025-06-14 0037,7.39,86.10,358.32,350.22,5.30,27.73,49.40
2025-06-14 0038,7.40,86.20,358.34,350.23,5.08,26.38,47.02
2025-06-14 0039,7.40,86.30,358.29,350.21,4.85,25.11,44.79
2025-06-14 0040,7.42,86.50,358.23,350.17,4.67,23.95,42.64
2025-06-14 0041,7.37,86.90,358.04,350.16,4.45,22.79,40.60
2025-06-14 0042,7.38,86.80,358.22,350.15,4.30,21.80,38.77
2025-06-14 0043,7.36,86.70,358.08,350.12,4.17,20.93,37.16
2025-06-14 0044,7.40,86.20,358.25,350.19,4.13,20.36,35.99
2025-06-14 0045,7.38,86.20,358.03,350.05,4.11,20.14,35.62
2025-06-14 0046,7.41,86.60,358.13,350.17,4.16,20.35,36.10
2025-06-14 0047,7.43,86.90,358.19,350.18,4.39,21.11,37.29
2025-06-14 0048,7.42,87.20,358.22,350.15,4.67,22.30,39.18
2025-06-14 0049,7.43,87.10,358.35,350.12,5.02,23.89,41.71
2025-06-14 0050,7.42,87.10,358.35,350.00,5.34,25.64,44.55
2025-06-14 0051,7.43,86.80,358.39,349.87,5.62,27.26,47.25
2025-06-14 0052,7.43,86.70,358.44,349.78,5.85,28.56,49.37
2025-06-14 0053,7.45,86.90,358.51,349.69,5.95,29.33,50.63
2025-06-14 0054,7.44,87.40,358.54,349.71,5.96,29.41,50.71
2025-06-14 0055,7.45,87.30,358.55,349.72,5.87,28.91,49.62
2025-06-14 0056,7.44,87.50,358.53,349.85,5.66,27.89,47.68
2025-06-14 0057,7.44,87.60,358.57,349.99,5.41,26.46,45.00
2025-06-14 0058,7.43,87.10,358.67,349.96,5.21,24.84,41.91
2025-06-14 0059,7.44,86.60,358.54,349.81,4.91,23.31,39.25
2025-06-14 0100,7.45,86.80,358.50,349.70,4.64,22.20,37.48
2025-06-14 0101,7.46,87.10,358.42,349.55,4.40,21.43,36.41
2025-06-14 0102,7.46,87.60,358.37,349.54,4.18,20.67,35.46
2025-06-14 0103,7.44,88.00,358.32,349.55,3.97,19.80,34.20
2025-06-14 0104,7.40,87.70,358.36,349.61,3.78,18.84,32.76
2025-06-14 0105,7.42,87.40,358.35,349.70,3.56,17.83,31.15
2025-06-14 0106,7.40,87.50,358.25,349.79,3.31,16.65,29.18
2025-06-14 0107,7.41,87.20,358.37,349.94,3.12,15.52,27.14
2025-06-14 0108,7.42,87.10,358.25,350.00,2.93,14.46,25.37
2025-06-14 0109,7.40,86.90,358.44,350.33,2.87,13.77,24.11
2025-06-14 0110,7.43,86.20,358.44,350.35,2.87,13.37,23.29
2025-06-14 0111,7.43,86.30,358.32,350.31,2.81,13.03,22.76
2025-06-14 0112,7.42,86.50,358.27,350.26,2.75,12.92,22.70
2025-06-14 0113,7.41,86.80,358.06,350.13,2.71,13.02,23.03
2025-06-14 0114,7.41,87.20,358.09,350.05,2.72,13.20,23.40
2025-06-14 0115,7.39,87.00,358.08,349.93,2.74,13.28,23.53
2025-06-14 0116,7.37,86.80,358.16,349.83,2.73,13.09,23.06
2025-06-14 0117,7.40,86.20,358.16,349.90,2.67,12.52,21.82
2025-06-14 0118,7.40,86.00,358.20,350.17,2.57,11.66,20.08
2025-06-14 0119,7.38,86.00,357.98,350.26,2.41,10.64,18.25
2025-06-14 0120,7.38,86.10,358.11,350.53,2.25,9.79,16.82
2025-06-14 0121,7.39,85.70,358.12,350.53,2.23,9.44,16.18
2025-06-14 0122,7.40,85.50,358.03,350.43,2.26,9.47,16.32
2025-06-14 0123,7.39,85.80,357.87,350.22,2.26,9.72,16.94
2025-06-14 0124,7.38,86.00,357.78,350.10,2.23,9.95,17.50
2025-06-14 0125,7.42,85.90,357.99,350.10,2.31,10.07,17.60
2025-06-14 0126,7.40,85.60,357.90,350.00,2.35,9.86,17.11
2025-06-14 0127,7.40,85.50,357.91,350.27,2.24,9.29,16.11
2025-06-14 0128,7.45,84.60,358.49,350.47,2.37,8.83,14.90
2025-06-14 0129,7.44,84.50,358.20,350.41,2.28,7.98,13.40
2025-06-14 0130,7.42,84.80,357.93,350.46,1.99,7.04,11.98
2025-06-14 0131,7.43,85.00,357.99,350.57,1.81,6.33,10.96
2025-06-14 0132,7.46,85.00,358.10,350.59,1.89,6.08,10.44
2025-06-14 0133,7.44,85.30,357.90,350.46,2.06,6.01,10.28
2025-06-14 0134,7.41,85.70,357.88,350.39,1.93,5.69,10.04
2025-06-14 0135,7.45,85.30,358.07,350.15,1.71,5.15,9.64
2025-06-14 0136,7.45,85.80,357.79,349.89,1.63,4.80,9.39
2025-06-14 0137,7.40,86.30,357.76,349.84,1.51,4.51,9.11
2025-06-14 0138,7.39,85.80,357.89,349.67,1.51,4.25,8.71
2025-06-14 0139,7.35,85.90,357.69,349.42,1.46,3.99,8.24
2025-06-14 0140,7.36,86.30,357.64,349.16,1.35,3.77,7.83
2025-06-14 0141,7.35,86.80,357.62,348.73,1.27,3.64,7.54
2025-06-14 0142,7.31,86.80,357.55,347.81,1.31,3.62,7.32
2025-06-14 0143,7.30,86.50,357.45,346.31,1.48,3.68,7.16
2025-06-14 0144,7.29,86.60,357.20,344.32,1.63,3.68,6.93
2025-06-14 0145,7.29,86.90,357.09,342.68,1.71,3.60,6.60
2025-06-14 0146,7.27,86.60,356.97,341.57,1.96,3.61,6.20
2025-06-14 0147,7.26,86.60,356.87,341.18,2.12,3.57,5.76
2025-06-14 0148,7.28,86.70,356.85,341.32,2.15,3.47,5.31
2025-06-14 0149,7.27,87.00,356.79,341.21,2.01,3.21,4.90
2025-06-14 0150,7.26,86.60,356.97,340.56,1.72,2.92,4.58
2025-06-14 0151,7.26,86.30,356.95,339.12,1.51,2.70,4.34
2025-06-14 0152,7.25,86.20,356.65,337.61,1.31,2.46,4.13
2025-06-14 0153,7.24,86.70,356.50,336.43,1.19,2.25,3.92
2025-06-14 0154,7.23,86.80,356.44,335.78,1.21,2.17,3.71
2025-06-14 0155,7.23,86.30,356.49,335.55,1.34,2.24,3.47
2025-06-14 0156,7.22,86.20,356.42,335.59,1.34,2.20,3.19
2025-06-14 0157,7.20,86.30,356.31,335.70,1.25,2.01,2.87
2025-06-14 0158,7.20,86.20,356.21,335.37,1.25,1.82,2.56
2025-06-14 0159,7.20,86.30,356.30,334.66,1.20,1.55,2.26
2025-06-14 0200,7.25,86.30,356.58,333.99,1.21,1.23,1.94
2025-06-14 0201,7.26,86.40,356.53,333.38,1.24,0.94,1.63
2025-06-14 0202,7.25,86.30,356.36,333.03,1.16,0.66,1.36
2025-06-14 0203,7.22,86.40,356.24,333.07,1.02,0.41,1.14
2025-06-14 0204,7.27,86.40,356.64,333.19,1.05,0.25,0.93
2025-06-14 0205,7.26,86.50,356.59,333.19,1.12,0.16,0.76
2025-06-14 0206,7.26,86.60,356.44,332.82,1.06,-0.02,0.61
2025-06-14 0207,7.24,86.70,356.37,332.22,0.92,-0.25,0.47
2025-06-14 0208,7.26,86.90,356.38,331.45,0.87,-0.41,0.36
2025-06-14 0209,7.25,86.90,356.34,330.78,0.91,-0.43,0.26
2025-06-14 0210,7.26,86.40,356.48,330.32,0.97,-0.40,0.19
2025-06-14 0211,7.23,86.30,356.40,330.18,0.90,-0.54,0.11
2025-06-14 0212,7.22,86.30,356.36,330.53,0.92,-0.60,0.05
2025-06-14 0213,7.24,86.40,356.25,331.32,0.87,-0.69,0.01
2025-06-14 0214,7.24,86.20,356.34,332.23,0.91,-0.69,0.00
2025-06-14 0215,7.21,86.00,356.25,332.43,0.86,-0.72,0.00
2025-06-14 0216,7.19,86.20,356.16,331.80,0.76,-0.76,0.00
2025-06-14 0217,7.22,86.00,356.39,330.66,0.80,-0.70,0.00
2025-06-14 0218,7.23,85.70,356.51,329.64,0.96,-0.62,0.00
2025-06-14 0219,7.23,85.50,356.33,329.25,1.04,-0.58,0.00
2025-06-14 0220,7.22,85.50,356.18,329.37,1.02,-0.61,0.00
2025-06-14 0221,7.21,85.60,356.02,329.96,0.95,-0.73,0.00
2025-06-14 0222,7.21,85.70,355.90,331.08,0.90,-0.73,0.00
2025-06-14 0223,7.21,85.50,356.07,332.54,0.87,-0.73,0.00
2025-06-14 0224,7.20,85.40,355.95,334.26,0.85,-0.67,0.00
2025-06-14 0225,7.19,85.60,355.92,335.64,0.75,-0.72,0.00
2025-06-14 0226,7.16,85.60,355.98,335.76,0.75,-0.67,0.00
2025-06-14 0227,7.17,85.90,355.83,335.24,0.67,-0.74,0.00
2025-06-14 0228,7.18,85.70,356.12,334.23,0.72,-0.70,0.00
2025-06-14 0229,7.17,85.40,356.17,333.54,0.78,-0.70,0.00
2025-06-14 0230,7.18,85.10,356.26,333.16,0.92,-0.58,0.00
2025-06-14 0231,7.24,84.70,356.46,332.98,1.02,-0.46,0.00
2025-06-14 0232,7.19,85.10,356.09,332.55,0.95,-0.60,0.00
2025-06-14 0233,7.22,85.00,356.25,331.95,0.97,-0.52,0.00
2025-06-14 0234,7.17,85.00,355.93,331.16,0.98,-0.58,0.00
2025-06-14 0235,7.21,85.10,356.20,331.04,0.94,-0.68,0.00
2025-06-14 0236,7.21,84.90,356.21,330.93,1.03,-0.63,0.00
2025-06-14 0237,7.20,84.90,356.02,330.82,0.99,-0.68,0.00
2025-06-14 0238,7.19,85.50,355.93,330.66,0.93,-0.73,0.00
2025-06-14 0239,7.23,84.70,356.60,330.68,1.00,-0.61,0.00
2025-06-14 0240,7.20,84.30,356.25,329.69,1.01,-0.61,0.00
2025-06-14 0241,7.18,84.40,356.19,328.47,0.98,-0.69,0.00
2025-06-14 0242,7.17,84.40,356.01,327.39,0.94,-0.78,0.00
2025-06-14 0243,7.16,84.70,355.89,326.80,0.83,-0.88,0.00
2025-06-14 0244,7.17,84.60,356.11,326.55,0.88,-0.84,0.00
2025-06-14 0245,7.18,84.50,356.05,326.65,1.02,-0.74,0.00
2025-06-14 0246,7.13,84.70,355.61,327.17,0.92,-0.93,0.00
2025-06-14 0247,7.10,85.00,355.75,328.04,0.81,-1.05,0.00
2025-06-14 0248,7.12,84.90,356.07,328.98,0.84,-0.98,0.00
2025-06-14 0249,7.15,84.90,356.23,329.86,0.90,-0.90,0.00
2025-06-14 0250,7.17,84.70,356.11,330.14,1.07,-0.74,0.00
2025-06-14 0251,7.18,84.80,355.97,330.01,1.02,-0.78,0.00
2025-06-14 0252,7.17,84.30,356.04,329.23,1.17,-0.66,0.00
2025-06-14 0253,7.13,84.60,355.73,328.33,1.00,-0.83,0.00
2025-06-14 0254,7.13,84.90,355.92,327.89,0.85,-0.96,0.00
2025-06-14 0255,7.15,84.70,356.01,327.67,0.94,-0.84,0.00
2025-06-14 0256,7.15,84.80,355.91,327.70,0.91,-0.89,0.00
2025-06-14 0257,7.15,84.70,356.10,327.92,1.08,-0.66,0.00
2025-06-14 0258,7.12,84.90,355.81,328.24,0.97,-0.76,0.00
2025-06-14 0259,7.08,85.30,355.45,329.31,0.76,-0.98,0.00
2025-06-14 0300,7.04,85.60,355.27,331.23,0.64,-1.08,0.00
2025-06-14 0301,7.05,85.80,355.53,332.97,0.64,-1.00,0.00
2025-06-14 0302,7.07,86.00,355.48,333.52,0.62,-0.93,0.00
2025-06-14 0303,7.06,85.90,355.68,332.41,0.64,-0.81,0.00
2025-06-14 0304,7.10,86.00,355.89,330.31,0.71,-0.85,0.00
2025-06-14 0305,7.11,85.90,355.90,328.13,0.96,-0.69,0.00
2025-06-14 0306,7.11,85.50,355.65,326.02,1.03,-0.72,0.00
2025-06-14 0307,7.09,85.60,355.66,325.02,0.95,-0.86,0.00
2025-06-14 0308,7.07,85.60,355.55,325.92,0.93,-0.92,0.00
2025-06-14 0309,7.06,85.90,355.49,325.51,0.85,-0.99,0.00
2025-06-14 0310,7.03,86.30,355.27,326.46,0.75,-1.10,0.00
2025-06-14 0311,7.04,86.30,355.50,326.40,0.78,-1.05,0.00
2025-06-14 0312,7.04,86.20,355.60,325.44,0.81,-1.00,0.00
2025-06-14 0313,7.03,86.10,355.55,323.63,0.82,-1.01,0.00
2025-06-14 0314,7.01,86.30,355.31,319.77,0.85,-1.03,0.00
2025-06-14 0315,7.01,86.50,355.03,315.20,0.82,-1.19,0.00
2025-06-14 0316,6.99,86.50,354.84,311.29,0.81,-1.29,0.00
2025-06-14 0317,6.99,86.70,354.69,307.97,0.81,-1.50,0.00
2025-06-14 0318,6.98,86.70,354.58,309.00,0.87,-1.60,0.00
2025-06-14 0319,6.98,86.70,354.58,307.55,0.93,-1.61,0.00
2025-06-14 0320,6.94,86.70,354.17,302.84,0.97,-1.79,0.00
2025-06-14 0321,6.93,86.90,353.87,302.78,0.92,-1.94,0.00
2025-06-14 0322,7.01,87.00,354.80,303.59,0.99,-1.93,0.00
2025-06-14 0323,6.99,87.00,354.63,304.62,1.22,-1.74,0.00
2025-06-14 0324,6.99,87.00,354.36,305.51,1.17,-1.78,0.00
2025-06-14 0325,6.98,87.20,354.39,307.41,1.17,-1.72,0.00
2025-06-14 0326,7.03,87.30,354.74,307.33,1.19,-1.58,0.00
2025-06-14 0327,7.01,87.40,354.59,307.13,1.37,-1.51,0.00
2025-06-14 0328,6.98,87.50,354.41,307.09,1.20,-1.71,0.00
2025-06-14 0329,6.92,87.70,354.18,306.72,1.13,-1.78,0.00
2025-06-14 0330,6.89,87.80,354.10,306.56,1.02,-1.92,0.00
2025-06-14 0331,6.92,88.10,354.47,309.03,1.03,-1.78,0.00
2025-06-14 0332,6.92,88.20,354.31,310.88,1.12,-1.60,0.00
2025-06-14 0333,6.91,88.10,354.35,310.53,1.11,-1.51,0.00
2025-06-14 0334,6.90,88.20,354.23,308.54,1.12,-1.56,0.00
2025-06-14 0335,6.89,88.20,354.24,307.70,1.11,-1.62,0.00
2025-06-14 0336,6.88,88.30,354.09,307.22,1.06,-1.65,0.00
2025-06-14 0337,6.90,88.20,354.33,306.25,1.17,-1.53,0.00
2025-06-14 0338,6.92,88.10,354.52,305.57,1.23,-1.39,0.00
2025-06-14 0339,6.88,88.20,354.28,304.91,1.16,-1.46,0.00
2025-06-14 0340,6.86,88.40,354.13,304.65,1.10,-1.54,0.00
2025-06-14 0341,6.83,88.60,353.68,305.01,1.02,-1.76,0.00
2025-06-14 0342,6.83,88.80,353.97,306.28,1.00,-1.78,0.00
2025-06-14 0343,6.85,88.90,354.18,307.84,1.09,-1.64,0.00
2025-06-14 0344,6.88,88.90,354.31,309.22,1.17,-1.47,0.00
2025-06-14 0345,6.82,89.00,353.89,311.08,1.06,-1.58,0.00
2025-06-14 0346,6.81,89.20,353.94,312.97,0.98,-1.61,0.00
2025-06-14 0347,6.80,89.20,354.16,313.79,1.00,-1.52,0.00
2025-06-14 0348,6.81,89.20,354.19,315.05,1.04,-1.49,0.00
2025-06-14 0349,6.79,89.30,353.92,317.37,1.06,-1.49,0.00
2025-06-14 0350,6.78,89.40,353.86,319.33,0.95,-1.54,0.00
2025-06-14 0351,6.77,89.50,353.81,320.95,0.87,-1.50,0.00
2025-06-14 0352,6.76,89.70,353.94,324.46,0.84,-1.39,0.00
2025-06-14 0353,6.76,89.90,354.26,327.20,0.82,-1.21,0.00
2025-06-14 0354,6.78,89.90,354.56,330.73,0.96,-0.88,0.00
2025-06-14 0355,6.75,89.90,354.54,332.62,0.92,-0.76,0.00
2025-06-14 0356,6.77,90.10,354.83,333.55,0.82,-0.69,0.00
2025-06-14 0357,6.77,90.30,354.86,333.70,0.84,-0.55,0.00
2025-06-14 0358,6.78,90.40,354.94,333.88,0.82,-0.55,0.00
2025-06-14 0359,6.78,90.40,354.84,331.88,0.81,-0.61,0.00
2025-06-14 0400,6.77,90.60,354.67,329.31,0.83,-0.70,0.00
2025-06-14 0401,6.74,90.60,354.56,328.99,0.80,-0.79,0.00
2025-06-14 0402,6.76,90.70,354.62,329.12,0.74,-0.94,0.00
2025-06-14 0403,6.77,90.70,354.69,327.92,0.84,-0.87,0.00
2025-06-14 0404,6.76,90.70,354.69,327.67,0.78,-0.96,0.00
2025-06-14 0405,6.78,90.60,354.94,328.87,0.82,-0.82,0.00
2025-06-14 0406,6.79,90.40,354.87,329.35,0.93,-0.65,0.00
2025-06-14 0407,6.78,90.40,354.86,329.16,0.88,-0.67,0.00
2025-06-14 0408,6.78,90.30,354.97,330.58,0.89,-0.64,0.00
2025-06-14 0409,6.76,90.30,354.83,330.81,0.85,-0.66,0.00
2025-06-14 0410,6.75,90.30,354.75,331.77,0.77,-0.69,0.00
2025-06-14 0411,6.77,90.30,354.91,334.95,0.77,-0.60,0.00
2025-06-14 0412,6.78,90.40,355.10,338.77,0.75,-0.51,0.00
2025-06-14 0413,6.79,90.30,355.34,339.21,0.80,-0.26,0.00
2025-06-14 0414,6.78,90.40,355.26,339.88,0.73,-0.27,0.00
2025-06-14 0415,6.76,90.40,355.31,342.24,0.71,-0.23,0.00
2025-06-14 0416,6.78,90.50,355.35,344.20,0.62,-0.27,0.00
2025-06-14 0417,6.77,90.70,355.39,345.89,0.64,-0.19,0.00
2025-06-14 0418,6.80,90.80,355.61,346.47,0.62,-0.15,0.00
2025-06-14 0419,6.80,90.90,355.67,345.65,0.66,-0.08,0.00
2025-06-14 0420,6.80,90.90,355.63,344.66,0.61,-0.10,0.00
2025-06-14 0421,6.79,91.00,355.60,345.44,0.54,-0.16,0.00
2025-06-14 0422,6.78,91.10,355.64,347.59,0.49,-0.16,0.00
2025-06-14 0423,6.77,91.10,355.75,348.62,0.41,-0.19,0.00
2025-06-14 0424,6.78,91.10,355.87,348.68,0.44,-0.06,0.00
2025-06-14 0425,6.79,91.10,355.71,348.49,0.40,-0.12,0.00
2025-06-14 0426,6.79,91.30,355.77,348.21,0.38,-0.14,0.00
2025-06-14 0427,6.78,91.20,355.88,348.57,0.41,-0.08,0.00
2025-06-14 0428,6.78,91.10,355.77,348.79,0.41,-0.07,0.00
2025-06-14 0429,6.79,91.30,355.75,348.69,0.39,-0.10,0.00
2025-06-14 0430,6.82,91.50,355.80,348.82,0.39,-0.12,0.00
2025-06-14 0431,6.82,91.60,355.85,348.63,0.44,-0.06,0.00
2025-06-14 0432,6.83,91.60,355.87,348.48,0.44,-0.09,0.00
2025-06-14 0433,6.83,91.50,355.95,347.83,0.44,-0.08,0.00
2025-06-14 0434,6.81,91.60,355.81,346.76,0.43,-0.11,0.00
2025-06-14 0435,6.81,91.60,355.81,346.16,0.37,-0.22,0.00
2025-06-14 0436,6.81,91.70,355.78,345.62,0.36,-0.25,0.00
2025-06-14 0437,6.83,91.80,355.79,345.87,0.32,-0.34,0.00
2025-06-14 0438,6.82,91.90,355.80,344.85,0.37,-0.31,0.00
2025-06-14 0439,6.81,91.90,355.82,345.86,0.35,-0.30,0.00
2025-06-14 0440,6.83,91.90,355.83,346.37,0.37,-0.26,0.00
2025-06-14 0441,6.81,92.00,355.89,346.42,0.37,-0.25,0.00
2025-06-14 0442,6.82,92.00,355.90,344.96,0.37,-0.25,0.00
2025-06-14 0443,6.82,92.10,355.83,344.42,0.38,-0.29,0.00
2025-06-14 0444,6.80,92.00,355.84,345.92,0.37,-0.32,0.00
2025-06-14 0445,6.80,92.00,355.94,345.72,0.36,-0.29,0.00
2025-06-14 0446,6.83,91.90,355.92,345.23,0.40,-0.24,0.00
2025-06-14 0447,6.82,92.00,355.79,346.05,0.40,-0.29,0.00
2025-06-14 0448,6.81,92.10,355.79,345.64,0.35,-0.34,0.00
2025-06-14 0449,6.82,92.10,355.83,344.30,0.34,-0.36,0.00
2025-06-14 0450,6.82,92.00,355.99,343.90,0.38,-0.28,0.00
2025-06-14 0451,6.83,92.00,355.86,344.44,0.41,-0.29,0.00
2025-06-14 0452,6.83,92.00,355.81,346.04,0.39,-0.32,0.00
2025-06-14 0453,6.82,92.10,355.86,346.72,0.39,-0.27,0.00
2025-06-14 0454,6.83,92.10,355.79,347.40,0.33,-0.32,0.00
2025-06-14 0455,6.84,92.20,355.99,348.00,0.34,-0.28,0.00
2025-06-14 0456,6.83,92.30,356.04,347.84,0.37,-0.21,0.00
2025-06-14 0457,6.85,92.30,356.08,348.11,0.36,-0.20,0.00
2025-06-14 0458,6.84,92.30,356.05,347.83,0.38,-0.18,0.00
2025-06-14 0459,6.84,92.30,356.11,347.82,0.35,-0.19,0.00
2025-06-14 0500,6.82,92.30,356.12,348.21,0.34,-0.16,0.00
2025-06-14 0501,6.86,92.30,356.14,348.61,0.35,-0.13,0.00
2025-06-14 0502,6.85,92.50,356.08,348.67,0.37,-0.13,0.00
2025-06-14 0503,6.85,92.50,356.15,349.18,0.34,-0.14,0.00
2025-06-14 0504,6.85,92.50,356.13,349.45,0.34,-0.14,0.00
2025-06-14 0505,6.85,92.50,356.16,349.43,0.33,-0.15,0.00
2025-06-14 0506,6.84,92.60,356.16,349.29,0.32,-0.16,0.00
2025-06-14 0507,6.80,92.50,356.02,349.17,0.25,-0.19,0.00
2025-06-14 0508,6.81,92.50,355.97,349.52,0.19,-0.21,0.00
2025-06-14 0509,6.82,92.60,355.94,349.38,0.19,-0.20,0.00
2025-06-14 0510,6.80,92.80,355.86,349.19,0.21,-0.21,0.00
2025-06-14 0511,6.77,92.80,355.73,348.65,0.15,-0.26,0.00
2025-06-14 0512,6.75,92.90,355.73,347.63,0.10,-0.30,0.00
2025-06-14 0513,6.75,93.00,355.59,346.55,0.05,-0.40,0.00
2025-06-14 0514,6.75,93.10,355.63,347.89,0.04,-0.44,0.00
2025-06-14 0515,6.74,93.30,355.62,348.64,0.03,-0.42,0.00
2025-06-14 0516,6.74,93.30,355.58,348.62,0.03,-0.40,0.00
2025-06-14 0517,6.73,93.40,355.56,349.01,0.06,-0.36,0.00
2025-06-14 0518,6.73,93.50,355.61,348.90,0.05,-0.34,0.00
2025-06-14 0519,6.71,93.70,355.60,347.96,0.05,-0.34,0.00
2025-06-14 0520,6.70,93.70,355.53,348.01,0.01,-0.37,0.00
2025-06-14 0521,6.70,93.90,355.43,346.80,0.02,-0.38,0.00
2025-06-14 0522,6.70,94.00,355.32,346.27,0.05,-0.43,0.00
2025-06-14 0523,6.72,94.20,355.40,347.45,0.09,-0.44,0.00
2025-06-14 0524,6.73,94.30,355.38,344.81,0.10,-0.49,0.00
2025-06-14 0525,6.71,94.20,355.20,340.72,0.14,-0.57,0.00
2025-06-14 0526,6.72,94.30,355.18,339.03,0.17,-0.67,0.00
2025-06-14 0527,6.70,94.30,355.18,334.68,0.23,-0.67,0.00
2025-06-14 0528,6.71,94.40,355.10,332.90,0.26,-0.73,0.00
2025-06-14 0529,6.72,94.50,354.91,329.74,0.34,-0.83,0.00
2025-06-14 0530,6.71,94.50,354.62,323.85,0.36,-1.09,0.00
2025-06-14 0531,6.70,94.50,354.65,323.85,0.40,-1.18,0.00
2025-06-14 0532,6.68,94.50,354.67,322.52,0.46,-1.20,0.00
2025-06-14 0533,6.71,94.70,354.49,322.16,0.46,-1.38,0.00
2025-06-14 0534,6.70,94.80,354.62,326.33,0.50,-1.33,0.00
2025-06-14 0535,6.68,94.80,354.82,326.97,0.53,-1.18,0.00
2025-06-14 0536,6.67,94.80,354.79,324.90,0.58,-1.06,0.00
2025-06-14 0537,6.69,94.70,354.72,322.59,0.56,-1.07,0.00
2025-06-14 0538,6.69,94.70,354.52,321.06,0.64,-1.07,0.00
2025-06-14 0539,6.67,94.60,354.60,318.58,0.65,-1.05,0.00
2025-06-14 0540,6.68,94.50,354.36,317.61,0.64,-1.26,0.00
2025-06-14 0541,6.72,94.50,354.51,316.27,0.68,-1.23,0.00
2025-06-14 0542,6.69,94.50,354.56,319.33,0.81,-1.20,0.00
2025-06-14 0543,6.68,94.40,354.44,319.71,0.80,-1.19,0.00
2025-06-14 0544,6.67,94.40,354.24,321.23,0.78,-1.35,0.00
2025-06-14 0545,6.68,94.50,354.27,322.68,0.69,-1.42,0.00
2025-06-14 0546,6.66,94.50,354.35,326.43,0.72,-1.28,0.00
2025-06-14 0547,6.67,94.50,354.21,321.21,0.68,-1.33,0.00
2025-06-14 0548,6.66,94.40,354.13,321.44,0.76,-1.27,0.00
2025-06-14 0549,6.64,94.20,354.21,321.10,0.83,-1.20,0.00
2025-06-14 0550,6.63,94.20,354.17,322.34,0.76,-1.25,0.00
2025-06-14 0551,6.66,94.20,354.15,319.17,0.75,-1.29,0.00
2025-06-14 0552,6.67,94.20,353.92,319.96,0.81,-1.27,0.00
2025-06-14 0553,6.64,94.20,353.86,320.64,0.80,-1.36,0.00
2025-06-14 0554,6.64,94.10,353.89,321.35,0.83,-1.30,0.00
2025-06-14 0555,6.64,93.90,353.77,321.91,0.81,-1.20,0.00
2025-06-14 0556,6.64,94.00,353.92,322.45,0.80,-1.19,0.00
2025-06-14 0557,6.62,94.00,353.77,323.24,0.87,-1.13,0.00
2025-06-14 0558,6.59,94.00,353.76,324.41,0.83,-1.19,0.00
2025-06-14 0559,6.62,94.00,354.01,325.94,0.83,-1.09,0.00
2025-06-14 0600,6.63,94.00,354.17,327.52,0.87,-0.96,0.00
2025-06-14 0601,6.65,94.00,354.36,328.74,0.94,-0.88,0.00
2025-06-14 0602,6.64,94.00,354.42,329.75,0.96,-0.84,0.00
2025-06-14 0603,6.64,93.80,354.56,330.03,1.01,-0.58,0.00
2025-06-14 0604,6.64,93.70,354.28,330.09,0.89,-0.65,0.00
2025-06-14 0605,6.66,93.60,354.27,330.14,0.85,-0.75,0.00
2025-06-14 0606,6.66,93.70,354.30,330.21,0.86,-0.70,0.00
2025-06-14 0607,6.64,93.70,354.31,330.20,0.80,-0.78,0.00
2025-06-14 0608,6.66,93.60,354.43,330.04,0.82,-0.72,0.00
2025-06-14 0609,6.65,93.60,354.27,329.79,0.81,-0.82,0.00
2025-06-14 0610,6.66,93.50,354.54,329.49,0.83,-0.71,0.00
2025-06-14 0611,6.66,93.40,354.38,329.14,0.85,-0.71,0.00
2025-06-14 0612,6.66,93.40,354.47,328.79,0.81,-0.76,0.00
2025-06-14 0613,6.65,93.30,354.46,328.41,0.81,-0.78,0.00
2025-06-14 0614,6.64,93.40,354.27,328.24,0.77,-0.88,0.00
2025-06-14 0615,6.65,93.40,354.23,327.98,0.74,-1.00,0.00
2025-06-14 0616,6.66,93.40,354.33,327.29,0.74,-0.98,0.00
2025-06-14 0617,6.63,93.40,354.45,326.37,0.74,-0.92,0.00
2025-06-14 0618,6.63,93.10,354.40,325.62,0.75,-0.87,0.00
2025-06-14 0619,6.64,92.90,354.49,325.44,0.79,-0.88,0.00
2025-06-14 0620,6.63,92.60,354.29,325.33,0.87,-0.87,0.00
2025-06-14 0621,6.64,92.30,354.43,324.88,0.87,-0.87,0.00
2025-06-14 0622,6.64,92.10,354.29,323.91,0.88,-0.86,0.00
2025-06-14 0623,6.62,91.90,354.15,322.95,0.80,-1.01,0.00
2025-06-14 0624,6.63,91.60,354.04,322.31,0.82,-0.97,0.00
2025-06-14 0625,6.65,91.60,353.91,322.01,0.85,-0.98,0.00
2025-06-14 0626,6.64,91.50,354.06,321.63,0.86,-0.99,0.00
2025-06-14 0627,6.67,91.40,354.07,320.98,0.91,-0.89,0.00
2025-06-14 0628,6.64,91.50,353.62,319.87,0.91,-0.98,0.00
2025-06-14 0629,6.63,91.50,353.46,319.02,0.82,-1.19,0.00
2025-06-14 0630,6.64,91.60,353.40,318.96,0.81,-1.28,0.00
2025-06-14 0631,6.65,91.70,353.60,319.78,0.86,-1.18,0.00
2025-06-14 0632,6.64,91.60,354.01,321.29,0.96,-0.97,0.00
2025-06-14 0633,6.62,91.40,353.76,322.89,0.93,-0.99,0.00
2025-06-14 0634,6.63,91.50,353.78,325.06,0.84,-1.09,0.00
2025-06-14 0635,6.64,91.60,354.01,327.68,0.87,-0.98,0.00
2025-06-14 0636,6.65,91.70,353.99,330.63,0.86,-0.88,0.00
2025-06-14 0637,6.60,91.80,354.00,333.54,0.80,-0.85,0.00
2025-06-14 0638,6.63,91.80,354.56,336.71,0.77,-0.69,0.00
2025-06-14 0639,6.66,91.60,354.77,339.09,0.92,-0.37,0.00
2025-06-14 0640,6.66,91.50,354.82,340.91,0.92,-0.20,0.00
2025-06-14 0641,6.65,91.50,354.70,342.24,0.84,-0.21,0.00
2025-06-14 0642,6.63,91.50,354.73,343.19,0.71,-0.24,0.00
2025-06-14 0643,6.64,91.30,354.87,343.70,0.71,-0.19,0.00
2025-06-14 0644,6.65,91.10,355.06,343.95,0.71,-0.12,0.00
2025-06-14 0645,6.65,90.70,355.11,343.80,0.73,-0.01,0.00
2025-06-14 0646,6.67,90.70,354.92,343.57,0.68,-0.07,0.00
2025-06-14 0647,6.66,90.90,354.90,343.45,0.64,-0.15,0.00
2025-06-14 0648,6.64,90.80,354.79,343.68,0.58,-0.17,0.00
2025-06-14 0649,6.62,90.70,354.80,343.99,0.52,-0.20,0.00
2025-06-14 0650,6.64,90.60,354.80,344.28,0.50,-0.20,0.00
2025-06-14 0651,6.63,90.80,354.68,344.15,0.49,-0.24,0.00
2025-06-14 0652,6.64,90.90,354.64,343.39,0.44,-0.33,0.00
2025-06-14 0653,6.64,91.10,354.60,341.98,0.41,-0.40,0.00
2025-06-14 0654,6.63,91.10,354.63,339.89,0.42,-0.43,0.00
2025-06-14 0655,6.62,91.10,354.60,336.39,0.43,-0.49,0.00
2025-06-14 0656,6.62,91.10,354.35,331.96,0.45,-0.63,0.00
2025-06-14 0657,6.59,91.00,354.34,328.10,0.45,-0.78,0.00
2025-06-14 0658,6.61,90.90,354.10,323.23,0.52,-0.90,0.00
2025-06-14 0659,6.61,91.00,353.54,316.13,0.51,-1.21,0.00
2025-06-14 0700,6.59,91.10,353.46,312.24,0.55,-1.40,0.00
2025-06-14 0701,6.57,90.90,353.43,312.72,0.62,-1.53,0.00
2025-06-14 0702,6.56,90.90,353.49,317.98,0.60,-1.63,0.00
2025-06-14 0703,6.59,90.90,353.94,319.15,0.63,-1.39,0.00
2025-06-14 0704,6.55,91.00,353.97,318.80,0.63,-1.27,0.00
2025-06-14 0705,6.57,90.90,353.87,317.96,0.67,-1.10,0.00
2025-06-14 0706,6.59,90.90,353.68,317.18,0.73,-1.18,0.00
2025-06-14 0707,6.57,90.90,353.70,321.49,0.72,-1.24,0.00
2025-06-14 0708,6.57,90.90,353.79,322.49,0.71,-1.14,0.00
2025-06-14 0709,6.56,91.00,353.72,322.94,0.71,-1.02,0.00
2025-06-14 0710,6.57,91.10,353.77,328.26,0.72,-0.94,0.00
2025-06-14 0711,6.56,91.10,353.91,332.35,0.73,-0.80,0.00
2025-06-14 0712,6.61,91.20,354.34,336.84,0.73,-0.57,0.00
2025-06-14 0713,6.64,91.20,354.63,338.98,0.83,-0.23,0.00
2025-06-14 0714,6.63,91.30,354.51,339.54,0.89,-0.15,0.00
2025-06-14 0715,6.62,91.30,354.50,340.06,0.78,-0.25,0.00
2025-06-14 0716,6.63,91.40,354.58,339.54,0.70,-0.32,0.00
2025-06-14 0717,6.65,91.50,354.68,340.62,0.76,-0.29,0.00
2025-06-14 0718,6.65,91.40,354.89,339.96,0.74,-0.24,0.00
2025-06-14 0719,6.66,91.50,354.91,341.02,0.80,-0.17,0.00
2025-06-14 0720,6.65,91.50,354.83,342.72,0.76,-0.19,0.00
2025-06-14 0721,6.66,91.50,354.86,343.53,0.67,-0.22,0.00
2025-06-14 0722,6.66,91.60,354.94,345.21,0.62,-0.18,0.00
2025-06-14 0723,6.65,91.60,354.90,345.46,0.60,-0.14,0.00
2025-06-14 0724,6.66,91.70,355.04,345.86,0.53,-0.16,0.00
2025-06-14 0725,6.65,91.60,355.04,345.71,0.55,-0.09,0.00
2025-06-14 0726,6.64,91.60,354.94,345.30,0.51,-0.16,0.00
2025-06-14 0727,6.66,91.70,354.97,346.10,0.44,-0.23,0.00
2025-06-14 0728,6.64,91.80,355.11,346.75,0.44,-0.13,0.00
2025-06-14 0729,6.63,91.60,355.03,346.82,0.42,-0.11,0.00
2025-06-14 0730,6.65,91.70,355.12,347.08,0.41,-0.09,0.00
2025-06-14 0731,6.64,91.80,355.14,347.51,0.41,-0.04,0.00
2025-06-14 0732,6.63,91.60,355.15,348.24,0.37,-0.04,0.00
2025-06-14 0733,6.65,91.70,355.17,348.48,0.36,-0.06,0.00
2025-06-14 0734,6.66,91.80,355.26,348.72,0.37,-0.08,0.00
2025-06-14 0735,6.63,91.80,355.26,348.90,0.43,-0.03,0.00
2025-06-14 0736,6.62,91.60,355.20,349.10,0.37,-0.07,0.00
2025-06-14 0737,6.60,91.50,355.08,349.21,0.30,-0.09,0.00
2025-06-14 0738,6.62,91.60,355.07,349.43,0.28,-0.07,0.00
2025-06-14 0739,6.62,91.70,354.94,349.65,0.28,-0.09,0.00
2025-06-14 0740,6.61,91.80,354.94,349.70,0.25,-0.12,0.00
2025-06-14 0741,6.59,91.70,354.93,349.87,0.24,-0.13,0.00
2025-06-14 0742,6.59,91.70,354.94,349.91,0.22,-0.12,0.00
2025-06-14 0743,6.59,91.80,354.91,349.80,0.20,-0.13,0.00
2025-06-14 0744,6.60,91.90,354.93,349.86,0.19,-0.14,0.00
2025-06-14 0745,6.59,92.00,354.97,349.61,0.20,-0.13,0.00
2025-06-14 0746,6.59,92.10,354.94,349.61,0.19,-0.14,0.00
2025-06-14 0747,6.60,92.20,354.86,349.53,0.19,-0.16,0.00
2025-06-14 0748,6.59,92.30,354.96,349.54,0.20,-0.14,0.00
2025-06-14 0749,6.61,92.30,355.02,349.97,0.25,-0.10,0.00
2025-06-14 0750,6.59,92.40,354.98,350.18,0.25,-0.10,0.00
2025-06-14 0751,6.60,92.50,355.05,350.68,0.23,-0.09,0.00
2025-06-14 0752,6.60,92.60,355.06,350.81,0.26,-0.05,0.00
2025-06-14 0753,6.60,92.70,355.05,350.54,0.25,-0.06,0.00
2025-06-14 0754,6.60,92.80,355.06,350.69,0.24,-0.06,0.00
2025-06-14 0755,6.61,92.80,355.03,350.55,0.22,-0.08,0.00
2025-06-14 0756,6.60,92.90,355.05,350.79,0.21,-0.10,0.00
2025-06-14 0757,6.60,93.00,355.18,350.95,0.22,-0.07,0.00
2025-06-14 0758,6.59,93.00,355.15,351.10,0.23,-0.05,0.00
2025-06-14 0759,6.60,92.90,355.14,351.22,0.23,-0.04,0.00
2025-06-14 0800,6.58,92.90,355.15,351.36,0.21,-0.05,0.00
2025-06-14 0801,6.60,92.90,355.21,351.40,0.18,-0.08,0.00
2025-06-14 0802,6.60,93.00,355.26,351.68,0.19,-0.07,0.00
2025-06-14 0803,6.62,93.00,355.25,351.33,0.21,-0.06,0.00
2025-06-14 0804,6.61,93.10,355.24,351.41,0.21,-0.06,0.00
2025-06-14 0805,6.61,93.20,355.26,351.56,0.21,-0.06,0.00
2025-06-14 0806,6.63,93.30,355.29,351.78,0.24,-0.02,0.00
2025-06-14 0807,6.62,93.30,355.25,351.68,0.24,-0.02,0.00
2025-06-14 0808,6.64,93.40,355.36,351.91,0.24,0.02,0.00
2025-06-14 0809,6.62,93.40,355.29,351.75,0.27,0.02,0.00
2025-06-14 0810,6.63,93.40,355.35,351.94,0.24,-0.01,0.00
2025-06-14 0811,6.64,93.50,355.37,351.96,0.26,0.03,0.00
2025-06-14 0812,6.64,93.50,355.34,352.24,0.23,-0.01,0.00
2025-06-14 0813,6.66,93.50,355.42,352.62,0.26,0.02,0.00
2025-06-14 0814,6.65,93.70,355.44,352.84,0.27,0.02,0.00
2025-06-14 0815,6.62,93.50,355.39,352.79,0.23,0.01,0.00
2025-06-14 0816,6.63,93.50,355.36,352.66,0.19,-0.01,0.00
2025-06-14 0817,6.65,93.50,355.39,352.01,0.20,-0.01,0.00
2025-06-14 0818,6.67,93.70,355.47,351.42,0.25,-0.02,0.00
2025-06-14 0819,6.64,93.60,355.33,350.95,0.23,-0.06,0.00
2025-06-14 0820,6.64,93.70,355.31,350.96,0.21,-0.09,0.00
2025-06-14 0821,6.63,93.60,355.37,351.09,0.18,-0.11,0.00
2025-06-14 0822,6.65,93.70,355.47,350.86,0.17,-0.12,0.00
2025-06-14 0823,6.66,93.80,355.62,350.72,0.20,-0.12,0.00
2025-06-14 0824,6.66,93.80,355.61,350.95,0.22,-0.10,0.00
2025-06-14 0825,6.66,93.90,355.64,351.04,0.23,-0.11,0.00
2025-06-14 0826,6.69,94.00,355.71,351.04,0.27,-0.07,0.00
2025-06-14 0827,6.68,94.10,355.58,350.81,0.28,-0.07,0.00
2025-06-14 0828,6.68,94.10,355.48,350.83,0.26,-0.10,0.00
2025-06-14 0829,6.68,94.10,355.47,350.78,0.24,-0.12,0.00
2025-06-14 0830,6.64,94.00,355.47,350.66,0.22,-0.11,0.00
2025-06-14 0831,6.66,93.90,355.42,350.69,0.20,-0.11,0.00
2025-06-14 0832,6.66,94.00,355.38,350.68,0.20,-0.11,0.00
2025-06-14 0833,6.68,94.10,355.36,350.67,0.20,-0.13,0.00
2025-06-14 0834,6.68,94.10,355.42,350.64,0.21,-0.13,0.00
2025-06-14 0835,6.69,94.20,355.51,350.62,0.24,-0.07,0.00
2025-06-14 0836,6.70,94.20,355.52,350.67,0.26,-0.06,0.00
2025-06-14 0837,6.71,94.30,355.60,350.72,0.28,-0.07,0.00
2025-06-14 0838,6.69,94.30,355.61,350.85,0.29,-0.06,0.00
2025-06-14 0839,6.68,94.30,355.56,350.88,0.26,-0.09,0.00
2025-06-14 0840,6.69,94.30,355.56,350.94,0.23,-0.11,0.00
2025-06-14 0841,6.70,94.30,355.51,351.10,0.22,-0.10,0.00
2025-06-14 0842,6.71,94.40,355.57,351.28,0.22,-0.11,0.00
2025-06-14 0843,6.70,94.50,355.51,351.10,0.24,-0.11,0.00
2025-06-14 0844,6.71,94.50,355.52,351.19,0.20,-0.15,0.00
2025-06-14 0845,6.70,94.50,355.52,351.16,0.19,-0.14,0.00
2025-06-14 0846,6.70,94.50,355.53,351.14,0.17,-0.16,0.00
2025-06-14 0847,6.70,94.50,355.54,351.12,0.18,-0.14,0.00
2025-06-14 0848,6.73,94.60,355.61,351.29,0.18,-0.15,0.00
2025-06-14 0849,6.72,94.70,355.64,351.26,0.22,-0.10,0.00
2025-06-14 0850,6.73,94.70,355.65,351.12,0.22,-0.12,0.00
2025-06-14 0851,6.72,94.80,355.71,351.12,0.23,-0.11,0.00
2025-06-14 0852,6.74,94.70,355.83,351.17,0.23,-0.11,0.00
2025-06-14 0853,6.74,94.80,355.88,351.14,0.25,-0.07,0.00
2025-06-14 0854,6.76,94.90,355.86,351.12,0.26,-0.06,0.00
2025-06-14 0855,6.75,95.00,355.89,351.10,0.25,-0.09,0.00
2025-06-14 0856,6.76,94.90,355.93,351.14,0.28,-0.10,0.00
2025-06-14 0857,6.75,95.00,355.97,351.13,0.28,-0.11,0.00
2025-06-14 0858,6.76,95.00,356.00,351.11,0.28,-0.10,0.00
2025-06-14 0859,6.77,95.00,355.98,351.14,0.30,-0.09,0.00
2025-06-14 0900,6.77,95.00,356.01,351.16,0.29,-0.13,0.00
2025-06-14 0901,6.77,95.00,356.09,351.13,0.28,-0.16,0.00
2025-06-14 0902,6.77,95.00,356.07,351.11,0.31,-0.15,0.00
2025-06-14 0903,6.77,95.00,356.02,351.14,0.32,-0.14,0.00
2025-06-14 0904,6.78,95.10,355.96,351.16,0.32,-0.17,0.00
2025-06-14 0905,6.79,95.10,355.90,351.18,0.30,-0.24,0.00
2025-06-14 0906,6.79,95.20,355.93,351.22,0.30,-0.29,0.00
2025-06-14 0907,6.80,95.20,356.01,351.31,0.30,-0.30,0.00
2025-06-14 0908,6.81,95.20,355.99,351.32,0.33,-0.30,0.00
2025-06-14 0909,6.80,95.20,356.07,351.36,0.33,-0.34,0.00
2025-06-14 0910,6.81,95.20,356.08,351.38,0.35,-0.36,0.00
2025-06-14 0911,6.81,95.30,356.06,351.40,0.37,-0.40,0.00
2025-06-14 0912,6.80,95.30,356.00,351.44,0.36,-0.48,0.00
2025-06-14 0913,6.79,95.30,355.98,351.49,0.35,-0.54,0.00
2025-06-14 0914,6.79,95.40,355.94,351.54,0.34,-0.59,0.00
2025-06-14 0915,6.80,95.50,355.93,351.58,0.32,-0.62,0.00
2025-06-14 0916,6.80,95.50,355.90,351.54,0.36,-0.61,0.00
2025-06-14 0917,6.80,95.60,355.91,351.55,0.32,-0.62,0.00
2025-06-14 0918,6.79,95.60,355.94,351.54,0.31,-0.65,0.00
2025-06-14 0919,6.79,95.70,355.97,351.67,0.32,-0.63,0.00
2025-06-14 0920,6.80,95.80,355.92,351.73,0.31,-0.62,0.00
2025-06-14 0921,6.80,95.90,355.93,351.72,0.33,-0.60,0.00
2025-06-14 0922,6.80,95.90,355.96,351.68,0.31,-0.60,0.00
2025-06-14 0923,6.80,96.00,355.98,351.76,0.32,-0.60,0.00
2025-06-14 0924,6.79,96.10,355.98,351.80,0.29,-0.60,0.00
2025-06-14 0925,6.79,96.10,355.97,351.89,0.28,-0.60,0.00
2025-06-14 0926,6.79,96.10,356.02,351.92,0.26,-0.61,0.00
2025-06-14 0927,6.81,96.20,356.06,351.92,0.27,-0.58,0.00
2025-06-14 0928,6.80,96.30,356.05,351.85,0.28,-0.57,0.00
2025-06-14 0929,6.79,96.30,356.01,351.86,0.27,-0.59,0.00
2025-06-14 0930,6.80,96.40,356.00,351.94,0.25,-0.60,0.00
2025-06-14 0931,6.81,96.40,355.99,351.98,0.25,-0.56,0.00
2025-06-14 0932,6.81,96.50,355.97,352.03,0.27,-0.54,0.00
2025-06-14 0933,6.78,96.50,355.96,352.07,0.23,-0.57,0.00
2025-06-14 0934,6.79,96.60,355.97,352.07,0.24,-0.56,0.00
2025-06-14 0935,6.79,96.60,356.01,352.13,0.21,-0.60,0.00
2025-06-14 0936,6.79,96.70,356.01,352.10,0.23,-0.55,0.00
2025-06-14 0937,6.81,96.80,356.04,352.17,0.24,-0.52,0.00
2025-06-14 0938,6.81,96.90,356.02,352.23,0.25,-0.48,0.00
2025-06-14 0939,6.81,96.90,356.05,352.22,0.25,-0.45,0.00
2025-06-14 0940,6.79,96.90,355.98,352.24,0.25,-0.46,0.00
2025-06-14 0941,6.80,96.90,356.04,352.34,0.22,-0.48,0.00
2025-06-14 0942,6.81,97.10,356.09,352.34,0.25,-0.46,0.00
2025-06-14 0943,6.83,97.10,356.12,352.45,0.29,-0.43,0.00
2025-06-14 0944,6.83,97.10,356.20,352.51,0.30,-0.39,0.00
2025-06-14 0945,6.82,97.20,356.21,352.36,0.30,-0.37,0.00
2025-06-14 0946,6.80,97.20,356.15,352.41,0.23,-0.46,0.00
2025-06-14 0947,6.81,97.20,356.17,352.56,0.22,-0.49,0.00
2025-06-14 0948,6.82,97.30,356.17,352.57,0.27,-0.42,0.00
2025-06-14 0949,6.81,97.40,356.16,352.67,0.31,-0.42,0.00
2025-06-14 0950,6.80,97.40,355.89,353.22,0.29,-0.68,0.00
2025-06-14 0951,6.81,97.40,355.79,353.46,0.30,-0.64,0.00
2025-06-14 0952,6.81,97.40,355.76,353.59,0.32,-0.55,0.00
2025-06-14 0953,6.80,97.50,355.69,353.85,0.28,-0.52,0.00
2025-06-14 0954,6.80,97.50,355.65,353.99,0.27,-0.46,0.00
2025-06-14 0955,6.79,97.60,355.60,353.73,0.27,-0.42,0.00
2025-06-14 0956,6.79,97.60,355.55,353.78,0.24,-0.35,0.00
2025-06-14 0957,6.80,97.70,355.51,353.65,0.22,-0.29,0.00
2025-06-14 0958,6.78,97.80,355.51,353.56,0.21,-0.25,0.02
2025-06-14 0959,6.76,97.80,355.44,353.67,0.18,-0.32,0.05
2025-06-14 1000,6.76,97.80,355.41,353.63,0.19,-0.31,0.11
2025-06-14 1001,6.76,97.90,355.40,353.82,0.20,-0.26,0.12
2025-06-14 1002,6.77,97.90,355.39,353.99,0.22,-0.17,0.12
2025-06-14 1003,6.80,98.00,355.44,354.08,0.24,-0.04,0.19
2025-06-14 1004,6.77,98.00,355.46,354.00,0.24,0.04,0.25
2025-06-14 1005,6.77,98.10,355.49,353.92,0.19,-0.02,0.30
2025-06-14 1006,6.77,98.20,355.48,354.00,0.21,0.02,0.34
2025-06-14 1007,6.79,98.20,355.61,354.01,0.25,0.13,0.42
2025-06-14 1008,6.81,98.30,355.68,354.03,0.32,0.21,0.48
2025-06-14 1009,6.86,98.40,355.89,354.03,0.44,0.40,0.61
2025-06-14 1010,6.83,98.40,355.89,354.08,0.41,0.51,0.78
2025-06-14 1011,6.83,98.40,355.91,354.07,0.34,0.46,0.77
2025-06-14 1012,6.84,98.50,356.01,354.10,0.38,0.50,0.75
2025-06-14 1013,6.83,98.50,355.97,354.14,0.31,0.37,0.72
2025-06-14 1014,6.84,98.50,355.98,354.12,0.39,0.45,0.74
2025-06-14 1015,6.87,98.60,356.10,354.11,0.42,0.57,0.87
2025-06-14 1016,6.86,98.60,356.14,354.07,0.45,0.74,1.11
2025-06-14 1017,6.86,98.70,356.16,354.11,0.45,0.82,1.26
2025-06-14 1018,6.86,98.60,356.14,354.18,0.47,0.87,1.34
2025-06-14 1019,6.87,98.70,356.20,354.10,0.52,1.09,1.63
2025-06-14 1020,6.87,98.70,356.19,354.04,0.59,1.38,2.00
2025-06-14 1021,6.86,98.70,356.13,354.19,0.63,1.68,2.48
2025-06-14 1022,6.85,98.70,356.10,354.27,0.70,2.07,3.06
2025-06-14 1023,6.84,98.70,356.10,354.21,0.82,2.64,3.94
2025-06-14 1024,6.82,98.70,355.99,354.21,0.83,2.70,4.14
2025-06-14 1025,6.84,98.70,355.98,354.29,0.79,2.59,4.07
2025-06-14 1026,6.84,98.80,355.93,354.29,0.76,2.51,4.06
2025-06-14 1027,6.84,98.80,355.98,354.28,0.72,2.53,4.23
2025-06-14 1028,6.85,98.80,355.94,354.35,0.68,2.39,4.10
2025-06-14 1029,6.83,98.80,356.01,354.33,0.74,2.74,4.75
2025-06-14 1030,6.84,98.80,356.00,354.33,0.78,2.93,5.12
2025-06-14 1031,6.86,98.80,355.99,354.39,0.90,3.35,5.84
2025-06-14 1032,6.87,98.90,356.07,354.39,0.98,3.65,6.22
2025-06-14 1033,6.87,98.90,356.10,354.39,1.03,3.80,6.35
2025-06-14 1034,6.87,98.90,356.08,354.24,1.07,4.12,7.35
2025-06-14 1035,6.88,99.00,356.12,353.76,1.13,4.57,8.06
2025-06-14 1036,6.89,99.00,356.16,353.93,1.07,4.19,7.34
2025-06-14 1037,6.89,99.00,356.23,354.10,1.05,4.12,7.42
2025-06-14 1038,6.89,99.00,356.27,354.16,1.04,4.16,7.51
2025-06-14 1039,6.89,99.00,356.27,354.18,1.04,4.19,7.67
2025-06-14 1040,6.90,99.00,356.29,354.17,1.24,5.24,9.86
2025-06-14 1041,6.89,99.10,356.31,354.07,1.51,6.77,12.70
2025-06-14 1042,6.88,99.00,356.30,354.14,1.55,7.05,12.94
2025-06-14 1043,6.89,99.00,356.30,354.13,1.48,7.01,13.31
2025-06-14 1044,6.90,99.10,356.31,354.17,1.34,6.43,12.09
2025-06-14 1045,6.89,99.10,356.27,354.43,1.05,4.97,9.50
2025-06-14 1046,6.87,99.10,356.19,354.44,0.78,3.87,7.69
2025-06-14 1047,6.87,99.10,356.19,354.37,0.63,3.33,6.96
2025-06-14 1048,6.88,99.20,356.16,354.07,0.51,2.72,5.85
2025-06-14 1049,6.89,99.10,356.17,354.36,0.43,2.26,4.95
2025-06-14 1050,6.90,99.20,356.19,354.27,0.44,2.18,4.73
2025-06-14 1051,6.90,99.20,356.19,354.44,0.43,2.16,4.73
2025-06-14 1052,6.88,99.20,356.18,354.26,0.46,2.43,5.36
2025-06-14 1053,6.87,99.10,356.07,354.43,0.41,2.64,6.02
2025-06-14 1054,6.87,99.10,356.09,354.40,0.42,2.57,5.87
2025-06-14 1055,6.87,99.10,356.16,354.39,0.49,3.01,6.87
2025-06-14 1056,6.88,99.20,356.13,354.36,0.55,3.21,7.17
2025-06-14 1057,6.89,99.20,356.14,354.35,0.62,3.22,6.94
2025-06-14 1058,6.91,99.30,356.21,354.58,0.74,3.90,8.28
2025-06-14 1059,6.91,99.30,356.27,354.59,0.83,4.78,10.11
2025-06-14 1100,6.91,99.30,356.27,354.44,0.88,5.28,11.17
2025-06-14 1101,6.94,99.30,356.33,354.73,0.98,6.06,12.79
2025-06-14 1102,6.89,99.30,356.41,354.46,1.07,6.92,14.37
2025-06-14 1103,6.91,99.30,356.28,354.63,0.99,6.62,14.04
2025-06-14 1104,6.92,99.30,356.32,354.80,1.13,7.48,15.70
2025-06-14 1105,6.91,99.30,356.42,354.34,1.21,7.63,15.64
2025-06-14 1106,6.91,99.40,356.43,354.44,1.27,7.85,16.42
2025-06-14 1107,6.92,99.30,356.49,354.61,1.33,8.46,17.53
2025-06-14 1108,6.92,99.40,356.54,354.59,1.35,8.29,16.96
2025-06-14 1109,6.93,99.40,356.51,354.50,1.15,6.67,13.39
2025-06-14 1110,6.94,99.40,356.49,354.75,1.05,5.95,12.04
2025-06-14 1111,6.93,99.40,356.42,354.89,0.91,5.11,10.12
2025-06-14 1112,6.91,99.40,356.46,354.65,0.80,4.78,9.67
2025-06-14 1113,6.89,99.40,356.35,354.47,0.65,4.68,9.90
2025-06-14 1114,6.89,99.40,356.36,354.53,0.77,5.51,11.68
2025-06-14 1115,6.88,99.40,356.27,354.49,0.91,6.30,13.20
2025-06-14 1116,6.89,99.40,356.26,354.35,1.08,6.99,14.39
2025-06-14 1117,6.87,99.40,356.28,354.15,1.25,7.84,16.21
2025-06-14 1118,6.86,99.40,356.30,354.23,1.45,9.05,18.41
2025-06-14 1119,6.86,99.30,356.34,354.58,1.62,9.85,20.33
2025-06-14 1120,6.87,99.40,356.19,353.82,1.70,10.50,21.61
2025-06-14 1121,6.87,99.40,356.17,354.03,1.71,10.77,22.16
2025-06-14 1122,6.87,99.40,356.18,353.89,1.68,10.94,22.37
2025-06-14 1123,6.83,99.40,356.21,353.99,1.50,9.99,20.46
2025-06-14 1124,6.85,99.40,356.20,354.06,1.48,9.68,20.10
2025-06-14 1125,6.86,99.40,356.23,353.72,1.62,10.58,21.92
2025-06-14 1126,6.83,99.40,356.32,353.61,1.78,11.43,23.51
2025-06-14 1127,6.81,99.40,356.32,353.57,1.89,11.93,24.66
2025-06-14 1128,6.81,99.40,356.14,354.03,2.04,12.68,26.86
2025-06-14 1129,6.83,99.40,356.14,353.84,2.21,13.66,28.32
2025-06-14 1130,6.84,99.40,356.12,353.85,2.18,13.54,28.72
2025-06-14 1131,6.85,99.40,356.18,353.82,2.19,13.90,29.42
2025-06-14 1132,6.85,99.40,356.20,353.66,1.99,12.70,26.98
2025-06-14 1133,6.86,99.40,356.24,353.54,1.69,10.80,23.03
2025-06-14 1134,6.83,99.40,356.21,353.49,1.41,9.15,19.78
2025-06-14 1135,6.84,99.40,356.12,353.60,1.10,7.39,16.19
2025-06-14 1136,6.83,99.30,356.07,353.82,0.91,6.11,13.64
2025-06-14 1137,6.84,99.30,355.99,353.76,0.83,5.64,12.65
2025-06-14 1138,6.82,99.40,356.00,354.01,0.81,5.42,11.98
2025-06-14 1139,6.82,99.30,355.94,353.99,0.81,5.58,12.40
2025-06-14 1140,6.80,99.30,355.88,353.79,0.85,5.78,12.59
2025-06-14 1141,6.79,99.30,355.90,353.48,0.96,6.37,13.88
2025-06-14 1142,6.80,99.30,355.79,353.41,1.16,7.50,16.10
2025-06-14 1143,6.79,99.30,355.88,353.36,1.36,8.61,18.30
2025-06-14 1144,6.79,99.30,355.96,353.22,1.63,10.17,21.64
2025-06-14 1145,6.80,99.30,355.81,353.27,2.02,12.59,26.97
2025-06-14 1146,6.80,99.30,355.89,353.75,2.42,15.27,32.31
2025-06-14 1147,6.82,99.30,355.97,353.47,2.74,17.20,35.54
2025-06-14 1148,6.81,99.30,356.03,353.66,2.79,17.03,34.99
2025-06-14 1149,6.82,99.30,356.02,353.84,3.07,19.14,39.96
2025-06-14 1150,6.81,99.30,356.11,353.94,3.31,20.79,42.99
2025-06-14 1151,6.82,99.30,356.08,353.55,3.45,21.51,44.13
2025-06-14 1152,6.82,99.30,356.03,353.82,3.47,21.91,45.27
2025-06-14 1153,6.83,99.30,356.09,353.64,3.36,21.10,42.80
2025-06-14 1154,6.84,99.30,356.07,353.28,3.17,19.72,39.94
2025-06-14 1155,6.82,99.30,356.17,353.35,2.91,17.96,36.44
2025-06-14 1156,6.85,99.30,356.11,353.53,2.77,17.01,34.58
2025-06-14 1157,6.86,99.30,356.16,353.71,2.57,15.44,31.23
2025-06-14 1158,6.86,99.30,356.25,353.53,2.43,14.57,29.91
2025-06-14 1159,6.87,99.30,356.23,353.47,2.30,14.06,28.71
2025-06-14 1200,6.86,99.30,356.19,354.02,2.13,12.72,26.03
2025-06-14 1201,6.83,99.20,356.22,354.29,2.02,12.54,26.19
2025-06-14 1202,6.83,99.30,356.21,354.27,2.10,13.22,27.51
2025-06-14 1203,6.83,99.30,356.26,353.93,2.16,13.15,27.36
2025-06-14 1204,6.83,99.30,356.27,353.49,2.53,14.81,30.99
2025-06-14 1205,6.85,99.20,356.15,353.82,2.75,15.99,33.00
2025-06-14 1206,6.85,99.30,356.20,354.02,2.98,17.56,36.17
2025-06-14 1207,6.84,99.20,356.17,353.97,3.19,18.58,38.02
2025-06-14 1208,6.84,99.20,356.18,353.96,3.54,20.96,43.57
2025-06-14 1209,6.85,99.20,356.19,353.67,3.95,23.67,48.60
2025-06-14 1210,6.85,99.20,356.23,353.70,4.23,25.80,52.69
2025-06-14 1211,6.85,99.20,356.32,353.71,4.45,27.55,56.30
2025-06-14 1212,6.84,99.20,356.35,353.77,4.34,26.90,54.85
2025-06-14 1213,6.85,99.20,356.39,353.81,4.07,25.45,52.43
2025-06-14 1214,6.83,99.20,356.40,354.10,4.05,25.69,52.93
2025-06-14 1215,6.83,99.20,356.32,353.56,3.70,22.82,46.80
2025-06-14 1216,6.83,99.10,356.26,353.67,3.85,23.99,50.27
2025-06-14 1217,6.83,99.20,356.30,353.81,4.20,25.93,53.41
2025-06-14 1218,6.83,99.10,356.29,353.82,4.53,27.67,56.93
2025-06-14 1219,6.83,99.10,356.30,354.00,4.83,29.07,58.99
2025-06-14 1220,6.82,99.10,356.26,354.26,4.92,28.92,58.70
2025-06-14 1221,6.85,99.10,356.23,354.05,5.07,29.98,60.51
2025-06-14 1222,6.84,99.10,356.26,353.81,4.95,29.28,59.28
2025-06-14 1223,6.85,99.10,356.34,353.48,5.07,30.53,61.68
2025-06-14 1224,6.85,99.10,356.31,353.69,5.06,30.57,61.43
2025-06-14 1225,6.82,99.00,356.30,353.78,4.89,29.03,57.90
2025-06-14 1226,6.84,99.00,356.28,353.70,4.49,25.77,51.46
2025-06-14 1227,6.83,99.00,356.28,353.53,4.18,23.54,47.05
2025-06-14 1228,6.87,99.00,356.23,353.67,3.99,22.46,45.64
2025-06-14 1229,6.87,99.00,356.38,353.89,4.06,24.12,49.07
2025-06-14 1230,6.88,99.00,356.57,353.75,3.97,23.69,47.37
2025-06-14 1231,6.90,99.10,356.69,353.78,3.77,22.09,44.26
2025-06-14 1232,6.90,99.00,356.77,353.68,3.77,22.31,44.90
2025-06-14 1233,6.88,99.00,356.76,353.71,3.75,22.27,44.97
2025-06-14 1234,6.89,98.90,356.59,353.54,3.78,22.31,44.95
2025-06-14 1235,6.89,98.90,356.65,353.56,3.73,21.73,43.92
2025-06-14 1236,6.88,98.90,356.64,353.31,3.67,20.84,42.15
2025-06-14 1237,6.87,98.90,356.66,353.24,3.81,21.19,43.45
2025-06-14 1238,6.88,98.90,356.43,353.23,3.95,22.32,45.97
2025-06-14 1239,6.90,98.90,356.44,353.39,3.89,22.67,46.03
2025-06-14 1240,6.87,98.90,356.46,353.47,3.90,22.56,46.11
2025-06-14 1241,6.89,98.80,356.36,353.51,3.83,22.66,46.15
2025-06-14 1242,6.86,98.80,356.51,353.51,3.76,21.76,43.66
2025-06-14 1243,6.87,98.70,356.45,353.55,3.61,20.22,40.91
2025-06-14 1244,6.89,98.80,356.46,353.63,3.55,20.41,41.76
2025-06-14 1245,6.90,98.70,356.43,353.60,3.58,21.08,42.96
2025-06-14 1246,6.91,98.80,356.50,353.67,3.56,21.18,42.81
2025-06-14 1247,6.91,98.80,356.57,353.76,3.68,21.95,44.50
2025-06-14 1248,6.91,98.80,356.67,353.75,4.25,24.98,51.46
2025-06-14 1249,6.92,98.70,356.65,353.63,5.01,29.05,59.13
2025-06-14 1250,6.93,98.70,356.77,353.62,5.52,32.11,64.89
2025-06-14 1251,6.92,98.70,356.91,353.66,6.10,34.79,69.81
2025-06-14 1252,6.94,98.60,356.84,353.69,6.69,37.93,76.65
2025-06-14 1253,6.96,98.60,356.96,353.78,7.29,42.18,84.20
2025-06-14 1254,6.96,98.60,356.97,354.18,7.18,41.58,82.56
2025-06-14 1255,6.97,98.60,356.92,354.08,6.78,39.53,78.93
2025-06-14 1256,6.98,98.60,356.93,354.22,6.40,38.22,76.60
2025-06-14 1257,6.99,98.60,357.04,354.35,6.02,36.03,71.73
2025-06-14 1258,7.01,98.60,357.09,354.20,6.12,37.02,74.89
2025-06-14 1259,7.00,98.60,357.18,354.14,6.76,41.08,82.08
2025-06-14 1300,6.97,98.60,357.15,354.00,7.24,43.53,87.36
2025-06-14 1301,6.99,98.60,357.21,354.33,7.31,43.21,84.95
2025-06-14 1302,7.00,98.60,357.23,354.48,6.96,40.72,80.38
2025-06-14 1303,7.02,98.50,357.21,354.61,7.18,42.73,85.11
2025-06-14 1304,7.00,98.60,357.32,354.65,7.52,45.31,89.74
2025-06-14 1305,6.99,98.50,357.36,354.65,7.78,46.90,91.78
2025-06-14 1306,6.98,98.50,357.30,354.61,7.83,46.30,90.43
2025-06-14 1307,6.99,98.50,357.32,354.40,8.27,48.97,96.73
2025-06-14 1308,7.00,98.50,357.38,354.40,9.46,57.30,113.99
2025-06-14 1309,6.99,98.50,357.57,354.50,10.45,62.89,123.50
2025-06-14 1310,7.02,98.50,357.63,355.33,10.76,64.39,126.28
2025-06-14 1311,7.04,98.50,357.69,355.28,10.97,67.10,131.67
2025-06-14 1312,7.07,98.50,357.79,355.16,10.33,63.10,123.02
2025-06-14 1313,7.07,98.60,357.79,355.11,9.71,58.99,116.47
2025-06-14 1314,7.09,98.60,357.71,355.35,10.34,64.53,129.44
2025-06-14 1315,7.10,98.50,357.84,355.57,10.62,66.45,131.25
2025-06-14 1316,7.08,98.50,358.01,355.69,10.57,65.86,129.74
2025-06-14 1317,7.10,98.50,358.11,355.70,10.05,61.56,119.53
2025-06-14 1318,7.12,98.50,358.13,355.67,9.43,57.01,110.92
2025-06-14 1319,7.14,98.60,358.09,355.59,9.77,59.74,117.20
2025-06-14 1320,7.14,98.50,358.13,355.06,10.69,66.00,129.16
2025-06-14 1321,7.16,98.60,358.38,355.21,11.20,68.43,131.73
2025-06-14 1322,7.13,98.60,358.40,355.49,11.56,70.19,135.97
2025-06-14 1323,7.13,98.50,358.37,355.47,12.09,73.35,140.94
2025-06-14 1324,7.17,98.60,358.55,355.73,12.05,73.04,140.95
2025-06-14 1325,7.18,98.60,358.65,355.72,11.52,69.72,132.37
2025-06-14 1326,7.18,98.50,358.56,355.73,10.80,65.82,127.17
2025-06-14 1327,7.13,98.50,358.50,355.21,10.70,65.62,126.20
2025-06-14 1328,7.15,98.50,358.39,354.88,10.63,64.94,124.62
2025-06-14 1329,7.14,98.40,358.41,355.04,10.49,63.69,122.17
2025-06-14 1330,7.16,98.50,358.52,355.41,10.38,62.14,119.17
2025-06-14 1331,7.18,98.50,358.59,355.40,11.17,67.52,129.67
2025-06-14 1332,7.19,98.50,358.57,355.53,11.88,72.08,138.63
2025-06-14 1333,7.21,98.60,358.82,355.83,12.13,73.06,138.65
2025-06-14 1334,7.21,98.60,358.86,355.98,11.69,70.45,135.79
2025-06-14 1335,7.20,98.60,358.87,355.97,12.06,73.86,141.94
2025-06-14 1336,7.22,98.60,358.86,355.95,11.72,71.14,136.03
2025-06-14 1337,7.22,98.60,358.80,355.78,10.94,65.22,124.46
2025-06-14 1338,7.24,98.60,358.83,355.87,11.45,69.85,137.03
2025-06-14 1339,7.25,98.70,358.98,355.99,11.91,72.84,141.62
2025-06-14 1340,7.27,98.70,359.10,356.16,12.70,78.55,154.37
2025-06-14 1341,7.23,98.60,358.90,356.21,13.56,84.34,164.76
2025-06-14 1342,7.23,98.50,358.90,356.35,13.57,83.66,161.92
2025-06-14 1343,7.25,98.50,359.02,356.32,12.70,76.90,149.53
2025-06-14 1344,7.28,98.60,358.99,356.34,12.36,74.63,144.82
2025-06-14 1345,7.29,98.60,359.13,356.32,11.73,70.72,137.16
2025-06-14 1346,7.31,98.70,359.24,356.26,11.57,70.09,136.15
2025-06-14 1347,7.26,98.60,359.09,356.16,11.37,68.61,132.92
2025-06-14 1348,7.29,98.50,359.09,356.04,11.35,68.68,132.52
2025-06-14 1349,7.29,98.60,359.09,356.17,10.89,65.46,128.29
2025-06-14 1350,7.30,98.60,359.06,356.14,10.85,65.15,126.34
2025-06-14 1351,7.22,98.50,359.00,356.03,10.93,66.67,130.26
2025-06-14 1352,7.25,98.50,358.93,355.93,10.77,65.02,126.81
2025-06-14 1353,7.22,98.40,358.86,355.92,10.05,59.54,115.23
2025-06-14 1354,7.21,98.30,358.75,355.93,10.04,59.18,115.59
2025-06-14 1355,7.21,98.40,358.65,355.90,10.11,59.76,118.25
2025-06-14 1356,7.21,98.30,358.71,355.81,10.88,65.41,128.92
2025-06-14 1357,7.22,98.20,358.73,355.76,10.65,62.66,122.61
2025-06-14 1358,7.25,98.30,358.77,355.78,10.94,65.34,128.48
2025-06-14 1359,7.25,98.30,358.71,355.67,10.91,64.49,125.47
2025-06-14 1400,7.27,98.30,358.76,355.71,11.23,67.21,132.51
2025-06-14 1401,7.27,98.30,358.96,355.81,12.05,73.56,146.36
2025-06-14 1402,7.31,98.30,359.17,355.97,12.68,77.74,151.04
2025-06-14 1403,7.30,98.30,359.13,355.98,11.55,68.38,132.26
2025-06-14 1404,7.32,98.30,359.06,356.03,11.95,72.13,142.59
2025-06-14 1405,7.35,98.30,359.26,356.14,12.30,74.15,145.78
2025-06-14 1406,7.35,98.40,359.50,356.29,13.16,80.82,159.96
2025-06-14 1407,7.34,98.40,359.51,356.21,13.65,84.12,166.09
2025-06-14 1408,7.34,98.30,359.42,356.29,13.85,85.04,167.19
2025-06-14 1409,7.37,98.30,359.59,356.35,14.29,88.75,175.91
2025-06-14 1410,7.38,98.40,359.65,356.18,14.24,87.42,170.90
2025-06-14 1411,7.42,98.40,359.66,356.30,15.22,94.60,187.13
2025-06-14 1412,7.42,98.40,359.99,356.40,15.31,93.89,182.70
2025-06-14 1413,7.43,98.40,360.07,356.50,16.30,100.92,199.39
2025-06-14 1414,7.40,98.30,360.28,356.63,17.34,107.91,209.59
2025-06-14 1415,7.42,98.30,360.23,356.52,16.17,98.22,189.93
2025-06-14 1416,7.42,98.30,360.07,356.45,16.09,97.96,189.33
2025-06-14 1417,7.40,98.20,359.94,356.32,16.46,100.17,194.91
2025-06-14 1418,7.38,98.20,359.83,356.43,16.79,101.61,196.07
2025-06-14 1419,7.38,98.20,359.84,356.41,17.43,105.47,202.01
2025-06-14 1420,7.42,98.20,360.01,356.44,17.21,102.89,198.18
2025-06-14 1421,7.45,98.30,360.11,356.49,17.55,104.91,200.64
2025-06-14 1422,7.47,98.30,360.28,356.69,18.67,112.98,218.40
2025-06-14 1423,7.49,98.30,360.50,356.75,18.95,113.38,213.39
2025-06-14 1424,7.40,98.20,360.10,356.66,17.92,105.73,199.40
2025-06-14 1425,7.44,98.20,360.17,356.59,17.51,104.03,197.75
2025-06-14 1426,7.48,98.30,360.30,356.50,17.73,105.83,200.18
2025-06-14 1427,7.48,98.30,360.20,356.54,17.41,103.23,195.88
2025-06-14 1428,7.41,98.20,360.15,356.63,18.39,109.68,209.86
2025-06-14 1429,7.45,98.20,360.38,356.69,19.60,117.33,224.38
2025-06-14 1430,7.49,98.20,360.64,356.86,21.00,127.02,243.21
2025-06-14 1431,7.46,98.20,360.69,356.88,22.65,136.99,262.40
2025-06-14 1432,7.52,98.20,360.91,356.98,23.63,142.03,268.19
2025-06-14 1433,7.56,98.30,361.27,357.03,23.32,139.21,261.48
2025-06-14 1434,7.55,98.30,361.01,357.07,23.60,140.41,265.25
2025-06-14 1435,7.60,98.30,361.43,357.10,24.36,146.15,274.99
2025-06-14 1436,7.62,98.40,361.62,357.14,23.85,143.68,269.85
2025-06-14 1437,7.55,98.30,361.22,357.09,21.43,127.41,235.35
2025-06-14 1438,7.57,98.30,361.17,356.93,19.56,115.64,217.48
2025-06-14 1439,7.47,98.10,360.97,356.83,19.90,118.41,225.69
2025-06-14 1440,7.49,98.00,360.67,356.72,19.32,113.68,213.15
2025-06-14 1441,7.52,98.10,360.71,356.81,19.09,113.58,218.01
2025-06-14 1442,7.54,98.20,361.08,357.05,21.12,128.03,244.67
2025-06-14 1443,7.56,98.20,361.03,356.84,20.51,123.34,233.50
2025-06-14 1444,7.55,98.10,360.84,356.90,20.03,121.03,231.45
2025-06-14 1445,7.53,98.10,360.72,356.94,18.98,113.38,213.71
2025-06-14 1446,7.52,98.00,360.77,357.10,18.70,112.11,215.07
2025-06-14 1447,7.51,97.90,360.70,357.08,18.54,110.46,209.53
2025-06-14 1448,7.55,97.90,360.75,356.72,17.60,103.95,196.53
2025-06-14 1449,7.58,98.00,360.96,357.11,18.41,110.27,213.55
2025-06-14 1450,7.60,98.00,361.08,357.19,19.43,117.11,223.79
2025-06-14 1451,7.61,98.10,361.11,356.95,19.15,114.44,217.42
2025-06-14 1452,7.60,98.00,360.91,357.12,18.63,110.78,210.79
2025-06-14 1453,7.59,98.00,360.77,357.16,18.39,108.85,208.45
2025-06-14 1454,7.64,98.00,361.17,357.50,20.00,121.09,234.97
2025-06-14 1455,7.60,98.10,361.40,357.56,20.99,124.97,239.32
2025-06-14 1456,7.63,98.00,361.27,357.93,22.24,133.31,257.61
2025-06-14 1457,7.61,97.90,361.47,358.08,22.98,137.87,263.27
2025-06-14 1458,7.64,97.90,361.56,358.16,23.05,137.93,264.94
2025-06-14 1459,7.61,97.80,361.38,357.97,22.80,135.33,255.85
2025-06-14 1500,7.68,97.80,361.37,357.76,21.32,124.80,236.18
2025-06-14 1501,7.71,97.90,361.71,357.83,20.91,123.02,232.50
2025-06-14 1502,7.65,97.80,361.48,357.89,21.04,122.31,231.09
2025-06-14 1503,7.70,97.70,361.47,357.72,21.28,123.36,230.76
2025-06-14 1504,7.71,97.80,361.72,357.70,21.44,123.62,234.61
2025-06-14 1505,7.69,97.70,361.66,357.62,22.72,130.61,245.27
2025-06-14 1506,7.66,97.60,361.64,357.75,23.72,137.29,258.50
2025-06-14 1507,7.71,97.60,361.66,358.00,24.77,143.74,269.62
2025-06-14 1508,7.75,97.60,361.89,358.11,25.82,149.75,282.31
2025-06-14 1509,7.78,97.70,362.19,358.27,27.24,159.28,298.38
2025-06-14 1510,7.84,97.80,362.34,358.15,26.94,155.45,289.36
2025-06-14 1511,7.85,97.90,362.54,358.15,26.86,153.59,284.44
2025-06-14 1512,7.88,97.80,362.62,358.09,27.15,155.41,290.09
2025-06-14 1513,7.80,97.70,362.47,358.27,28.46,164.58,307.36
2025-06-14 1514,7.79,97.50,362.45,358.57,30.65,179.67,337.70
2025-06-14 1515,7.86,97.60,362.88,358.79,32.12,188.55,354.87
2025-06-14 1516,7.92,97.60,363.15,358.55,31.57,183.35,337.20
2025-06-14 1517,7.99,97.70,363.60,358.70,30.84,178.40,332.56
2025-06-14 1518,7.88,97.60,363.27,358.97,31.86,185.81,346.61
2025-06-14 1519,7.95,97.50,363.58,359.10,33.83,198.41,369.92
2025-06-14 1520,7.92,97.50,363.80,358.96,32.79,189.90,349.61
2025-06-14 1521,7.98,97.50,363.60,359.03,31.90,186.50,348.01
2025-06-14 1522,7.96,97.50,363.64,359.62,33.94,202.82,383.27
2025-06-14 1523,7.90,97.40,363.73,359.88,35.32,209.55,389.07
2025-06-14 1524,7.92,97.30,363.56,359.58,33.80,196.57,362.08
2025-06-14 1525,7.92,97.30,363.36,359.70,33.17,193.99,364.60
2025-06-14 1526,7.98,97.30,363.58,359.89,34.60,202.14,371.39
2025-06-14 1527,8.01,97.30,363.89,360.15,34.07,198.18,370.37
2025-06-14 1528,8.07,97.30,364.32,360.56,35.89,210.21,390.63
2025-06-14 1529,8.13,97.40,364.58,360.97,37.64,221.45,410.43
2025-06-14 1530,8.11,97.30,364.76,361.11,38.27,225.80,414.30
2025-06-14 1531,8.23,97.40,365.00,361.19,34.83,200.30,361.83
2025-06-14 1532,8.14,97.50,364.48,361.04,30.39,168.77,303.13
2025-06-14 1533,8.16,97.30,364.11,361.23,29.67,166.86,305.09
2025-06-14 1534,8.13,97.30,364.14,361.40,28.34,157.61,288.71
2025-06-14 1535,8.23,97.40,364.63,361.53,28.95,165.75,307.97
2025-06-14 1536,8.26,97.50,364.96,361.52,27.98,161.14,293.66
2025-06-14 1537,8.21,97.50,364.80,361.49,26.31,151.16,281.83
2025-06-14 1538,8.22,97.30,364.51,361.67,29.27,172.09,320.12
2025-06-14 1539,8.26,97.50,364.88,361.78,29.18,170.11,313.79
2025-06-14 1540,8.20,97.50,364.51,361.74,28.70,166.94,310.42
2025-06-14 1541,8.13,97.20,364.24,361.39,30.10,178.68,336.81
2025-06-14 1542,8.12,97.10,364.59,361.60,31.82,192.03,358.73
2025-06-14 1543,8.17,97.10,364.72,361.90,32.85,201.00,378.50
2025-06-14 1544,8.11,97.10,364.57,361.50,32.23,197.36,367.78
2025-06-14 1545,8.11,96.80,364.23,361.54,31.32,192.31,358.79
2025-06-14 1546,8.10,96.90,364.28,361.24,29.18,177.18,327.11
2025-06-14 1547,8.13,96.80,363.85,361.48,28.64,175.53,330.85
2025-06-14 1548,8.16,96.90,364.26,361.69,29.02,177.31,333.53
2025-06-14 1549,8.16,96.90,364.43,361.60,29.54,180.27,337.72
2025-06-14 1550,8.21,97.00,364.65,361.84,29.61,180.33,338.97
2025-06-14 1551,8.13,96.90,364.38,361.83,30.25,184.21,343.20
2025-06-14 1552,8.15,96.80,364.28,361.60,29.59,179.47,334.82
2025-06-14 1553,8.15,96.90,364.31,361.60,29.81,179.93,334.41
2025-06-14 1554,8.11,96.80,364.00,361.56,30.03,182.70,339.00
2025-06-14 1555,8.12,96.70,363.83,361.44,30.79,186.22,343.31
2025-06-14 1556,8.19,96.80,364.20,361.65,31.42,190.71,354.85
2025-06-14 1557,8.19,97.00,364.47,361.93,32.63,199.27,371.19
2025-06-14 1558,8.24,96.90,364.74,362.05,34.26,208.33,384.89
2025-06-14 1559,8.31,97.10,365.09,362.27,32.50,195.16,364.18
2025-06-14 1600,8.35,97.30,365.52,362.49,34.09,208.54,386.79
2025-06-14 1601,8.35,97.30,365.53,362.69,34.81,215.88,406.40
2025-06-14 1602,8.41,97.40,366.13,362.85,35.13,217.45,404.10
2025-06-14 1603,8.33,97.30,365.74,362.52,33.31,205.22,383.57
2025-06-14 1604,8.31,97.20,365.57,362.67,33.16,206.19,383.50
2025-06-14 1605,8.26,97.00,365.12,362.36,30.00,183.24,340.64
2025-06-14 1606,8.30,97.10,365.19,362.75,32.41,203.54,390.12
2025-06-14 1607,8.22,96.90,365.36,362.84,35.29,224.37,419.97
2025-06-14 1608,8.24,96.80,365.55,362.60,32.62,203.72,376.27
2025-06-14 1609,8.30,96.90,365.37,362.49,30.10,185.96,343.93
2025-06-14 1610,8.34,97.00,365.24,362.64,31.08,194.11,370.05
2025-06-14 1611,8.33,97.00,365.55,362.61,31.72,197.07,362.85
2025-06-14 1612,8.39,97.00,365.52,362.33,30.52,188.64,355.38
2025-06-14 1613,8.41,97.10,365.68,362.27,29.39,178.33,326.71
2025-06-14 1614,8.37,97.10,365.75,362.25,29.26,176.99,329.90
2025-06-14 1615,8.32,97.00,365.35,362.15,29.98,184.63,344.99
2025-06-14 1616,8.34,96.90,365.44,362.39,33.41,210.12,391.62
2025-06-14 1617,8.37,97.00,365.57,362.25,35.19,221.05,411.73
2025-06-14 1618,8.35,97.00,365.75,362.27,35.77,220.85,402.04
2025-06-14 1619,8.28,96.80,365.61,362.51,39.14,246.60,462.31
2025-06-14 1620,8.34,96.70,365.47,362.59,41.87,263.95,484.97
2025-06-14 1621,8.30,96.80,365.88,362.75,43.40,273.05,499.28
2025-06-14 1622,8.29,96.60,365.87,362.59,44.82,280.47,516.52
2025-06-14 1623,8.27,96.40,365.84,361.62,47.74,299.02,549.66
2025-06-14 1624,8.35,96.50,366.19,362.26,53.30,337.49,615.64
2025-06-14 1625,8.36,96.40,366.55,362.24,55.27,343.38,623.78
2025-06-14 1626,8.36,96.40,367.11,362.68,58.99,369.92,665.10
2025-06-14 1627,8.34,96.20,366.95,362.45,51.95,315.93,549.66
2025-06-14 1628,8.43,96.20,366.98,362.50,48.90,296.31,532.74
2025-06-14 1629,8.49,96.30,367.43,362.74,49.08,296.08,532.40
2025-06-14 1630,8.47,96.40,367.63,363.12,55.95,346.21,628.15
2025-06-14 1631,8.51,96.20,367.87,363.24,59.56,366.09,653.79
2025-06-14 1632,8.71,96.50,368.96,363.75,57.02,342.96,603.37
2025-06-14 1633,8.55,96.60,368.39,363.67,53.38,324.18,577.38
2025-06-14 1634,8.45,96.00,367.82,363.14,51.30,318.64,574.04
2025-06-14 1635,8.41,95.50,367.03,362.69,44.59,277.70,494.94
2025-06-14 1636,8.49,95.50,366.67,362.38,37.08,229.52,412.44
2025-06-14 1637,8.54,95.60,366.84,362.21,32.86,204.12,373.33
2025-06-14 1638,8.52,95.70,366.41,362.14,28.28,174.85,316.00
2025-06-14 1639,8.60,95.70,366.67,362.03,26.04,164.39,308.54
2025-06-14 1640,8.59,95.90,366.95,361.98,24.40,153.36,282.97
2025-06-14 1641,8.58,95.90,366.77,361.88,21.97,140.13,262.02
2025-06-14 1642,8.59,96.00,366.68,361.72,20.07,127.45,240.87
2025-06-14 1643,8.56,95.90,366.30,361.77,18.94,120.48,227.95
2025-06-14 1644,8.54,95.80,366.00,361.75,17.23,108.47,205.18
2025-06-14 1645,8.60,95.70,366.06,361.67,16.50,102.45,195.00
2025-06-14 1646,8.57,95.80,365.84,361.69,16.60,102.14,196.97
2025-06-14 1647,8.54,95.80,366.19,361.32,18.58,115.79,222.15
2025-06-14 1648,8.53,95.60,366.08,361.19,18.98,117.07,224.39
2025-06-14 1649,8.52,95.50,365.94,361.06,20.01,124.42,239.09
2025-06-14 1650,8.57,95.40,366.26,361.15,20.90,130.05,249.85
2025-06-14 1651,8.62,95.50,366.56,361.19,21.37,134.19,256.72
2025-06-14 1652,8.59,95.50,366.64,361.22,20.73,127.39,241.20
2025-06-14 1653,8.51,95.20,366.22,360.98,21.62,132.93,258.22
2025-06-14 1654,8.56,95.00,365.93,360.79,21.49,131.94,250.14
2025-06-14 1655,8.58,95.10,365.97,360.98,18.55,112.66,214.00
2025-06-14 1656,8.61,95.10,365.97,361.06,16.62,100.39,191.79
2025-06-14 1657,8.60,95.20,365.99,361.17,15.41,92.61,178.06
2025-06-14 1658,8.61,95.30,365.85,361.29,15.06,90.73,175.90
2025-06-14 1659,8.64,95.30,365.96,361.36,15.10,91.75,178.54
2025-06-14 1700,8.64,95.50,366.36,361.29,15.74,97.36,189.38
2025-06-14 1701,8.65,95.50,366.40,361.37,15.98,97.99,188.18
2025-06-14 1702,8.66,95.50,366.29,361.63,16.37,99.64,192.69
2025-06-14 1703,8.68,95.60,366.43,361.90,17.31,105.49,203.66
2025-06-14 1704,8.71,95.90,366.90,362.10,18.31,111.81,216.53
2025-06-14 1705,8.66,95.90,366.86,362.06,20.84,130.50,254.18
2025-06-14 1706,8.65,95.70,366.70,362.33,21.33,130.39,247.30
2025-06-14 1707,8.69,95.70,367.03,362.56,21.59,132.94,258.59
2025-06-14 1708,8.67,95.70,367.28,362.58,23.28,144.66,277.68
2025-06-14 1709,8.60,95.40,366.62,362.93,23.11,139.99,266.85
2025-06-14 1710,8.68,95.40,366.34,363.32,23.81,146.56,281.40
2025-06-14 1711,8.70,95.60,366.81,363.60,23.81,145.31,274.76
2025-06-14 1712,8.72,95.80,367.12,363.88,24.44,149.08,285.83
2025-06-14 1713,8.71,95.80,367.15,364.06,25.40,154.38,293.47
2025-06-14 1714,8.71,95.90,366.95,364.10,24.87,148.25,280.99
2025-06-14 1715,8.66,95.70,366.65,363.80,26.09,157.77,303.49
2025-06-14 1716,8.67,95.70,366.91,363.84,26.77,162.43,308.41
2025-06-14 1717,8.68,95.90,367.11,364.23,26.04,156.16,293.01
2025-06-14 1718,8.65,95.90,366.67,363.80,24.27,141.50,261.52
2025-06-14 1719,8.66,96.00,366.40,364.14,22.47,128.69,240.86
2025-06-14 1720,8.70,96.10,366.43,364.31,24.07,141.03,270.43
2025-06-14 1721,8.75,96.30,367.16,364.63,29.98,185.63,357.64
2025-06-14 1722,8.71,96.40,367.56,364.45,33.22,206.29,379.38
2025-06-14 1723,8.76,96.50,367.57,364.55,30.27,182.75,334.23
2025-06-14 1724,8.78,96.60,367.92,364.68,28.29,169.33,314.34
2025-06-14 1725,8.68,96.50,367.57,364.65,29.68,180.28,335.51
2025-06-14 1726,8.72,96.50,367.64,364.77,30.20,182.80,338.19
2025-06-14 1727,8.77,96.70,368.05,365.22,29.62,176.29,325.95
2025-06-14 1728,8.73,96.70,368.09,365.23,31.78,192.35,359.91
2025-06-14 1729,8.79,96.80,368.32,365.32,34.04,206.85,384.96
2025-06-14 1730,8.85,96.90,369.05,365.53,35.37,214.78,395.79
2025-06-14 1731,8.76,96.90,368.69,365.68,35.61,214.32,394.90
2025-06-14 1732,8.78,96.70,368.39,365.72,35.33,213.70,392.98
2025-06-14 1733,8.72,96.60,368.44,365.47,34.85,208.22,380.85
2025-06-14 1734,8.72,96.60,367.78,365.51,34.83,209.01,387.94
2025-06-14 1735,8.74,96.50,367.97,365.55,36.99,224.50,416.06
2025-06-14 1736,8.74,96.60,368.11,365.52,40.07,246.89,456.42
2025-06-14 1737,8.72,96.50,368.22,365.56,42.50,259.97,476.63
2025-06-14 1738,8.78,96.50,368.60,365.67,44.27,271.15,497.80
2025-06-14 1739,8.84,96.60,368.82,365.84,46.50,284.91,521.71
2025-06-14 1740,8.84,96.70,369.11,366.13,47.96,293.21,532.32
2025-06-14 1741,8.87,96.80,369.67,366.33,48.42,295.35,538.40
2025-06-14 1742,8.81,96.50,368.92,366.29,49.66,304.79,553.12
2025-06-14 1743,8.80,96.50,369.10,366.41,49.61,304.07,550.03
2025-06-14 1744,8.83,96.40,369.32,366.50,49.73,303.71,553.49
2025-06-14 1745,8.85,96.30,369.53,366.55,49.95,307.44,562.29
2025-06-14 1746,8.81,96.20,369.39,366.72,51.72,318.87,579.03
2025-06-14 1747,8.80,95.90,369.17,366.77,52.16,317.92,574.91
2025-06-14 1748,8.88,95.90,369.75,366.97,52.14,318.25,581.75
2025-06-14 1749,8.90,96.00,370.44,367.11,53.11,324.01,578.55
2025-06-14 1750,8.98,96.10,370.37,367.36,48.29,288.27,515.27
2025-06-14 1751,8.94,96.10,370.13,367.22,45.44,268.47,476.02
2025-06-14 1752,8.95,96.10,369.56,367.34,40.21,230.03,404.79
2025-06-14 1753,8.99,96.10,369.38,367.52,38.35,222.26,399.74
2025-06-14 1754,9.00,96.20,369.53,367.41,40.93,243.19,438.45
2025-06-14 1755,9.00,96.40,369.70,367.41,41.22,239.73,428.53
2025-06-14 1756,8.99,96.30,369.55,367.43,45.45,270.79,500.43
2025-06-14 1757,9.10,96.50,370.24,367.87,51.35,311.64,565.94
2025-06-14 1758,9.13,96.60,370.62,368.10,49.32,293.76,527.49
2025-06-14 1759,9.11,96.60,371.08,368.20,52.57,322.63,595.45
2025-06-14 1800,9.12,96.50,371.73,368.47,54.24,333.41,597.85
2025-06-14 1801,9.12,96.40,371.08,368.38,47.97,286.05,507.98
2025-06-14 1802,9.02,96.10,369.91,368.03,43.20,257.02,461.90
2025-06-14 1803,9.03,95.90,369.60,367.97,44.14,268.93,491.20
2025-06-14 1804,9.11,96.10,370.45,368.40,47.76,295.06,534.92
2025-06-14 1805,9.22,96.30,371.87,368.89,50.55,313.08,562.26
2025-06-14 1806,9.22,96.40,371.57,369.08,51.06,311.25,557.00
2025-06-14 1807,9.22,96.30,371.50,368.98,53.85,330.44,584.82
2025-06-14 1808,9.25,96.40,372.06,369.03,50.78,309.09,550.85
2025-06-14 1809,9.21,96.30,371.24,368.96,47.06,281.88,498.02
2025-06-14 1810,9.19,96.10,370.98,368.90,44.06,263.84,473.08
2025-06-14 1811,9.21,95.90,370.16,368.86,41.15,243.43,428.38
2025-06-14 1812,9.22,96.00,370.58,368.78,35.95,207.89,370.47
2025-06-14 1813,9.26,95.90,370.37,368.61,36.89,213.99,390.21
2025-06-14 1814,9.23,96.10,370.85,368.74,40.67,241.14,437.29
2025-06-14 1815,9.17,95.90,370.34,368.55,39.27,231.33,416.04
2025-06-14 1816,9.18,95.80,370.63,368.45,39.70,234.51,429.31
2025-06-14 1817,9.25,96.00,371.50,368.68,44.55,271.33,504.89
2025-06-14 1818,9.18,95.80,371.31,368.59,52.14,322.20,581.76
2025-06-14 1819,9.33,95.90,371.81,368.75,51.97,316.46,568.47
2025-06-14 1820,9.16,95.80,371.46,368.71,51.22,308.71,551.95
2025-06-14 1821,9.14,95.30,371.04,368.07,50.55,299.82,537.94
2025-06-14 1822,9.25,95.40,371.43,368.23,49.70,292.66,524.52
2025-06-14 1823,9.22,95.50,371.51,368.10,47.62,278.39,495.12
2025-06-14 1824,9.21,95.10,370.57,367.78,43.58,250.86,449.73
2025-06-14 1825,9.30,95.10,370.97,367.92,42.14,242.72,434.92
2025-06-14 1826,9.36,95.40,371.40,368.14,41.80,243.21,443.08
2025-06-14 1827,9.30,95.30,371.42,367.90,43.97,260.10,470.24
2025-06-14 1828,9.27,95.00,371.08,367.91,43.14,254.41,458.06
2025-06-14 1829,9.30,94.90,371.11,367.98,41.85,246.79,442.60
2025-06-14 1830,9.34,95.00,371.21,367.98,39.53,233.53,421.55
2025-06-14 1831,9.37,95.10,371.24,367.84,38.30,225.29,408.47
2025-06-14 1832,9.39,95.20,371.50,368.06,38.90,232.31,424.67
2025-06-14 1833,9.40,95.30,371.55,368.18,36.19,212.28,382.29
2025-06-14 1834,9.43,95.00,371.20,367.92,35.62,211.41,389.04
2025-06-14 1835,9.32,95.00,371.46,368.01,35.60,209.12,379.53
2025-06-14 1836,9.36,94.50,371.30,367.80,37.01,220.54,411.02
2025-06-14 1837,9.51,94.80,371.95,368.02,38.42,232.36,426.22
2025-06-14 1838,9.43,95.10,371.96,368.13,37.42,224.40,408.69
2025-06-14 1839,9.40,94.80,371.57,367.80,36.75,218.16,400.57
2025-06-14 1840,9.44,94.70,371.52,368.03,36.72,216.63,397.08
2025-06-14 1841,9.47,94.80,371.79,368.26,37.17,218.34,399.11
2025-06-14 1842,9.56,94.90,372.66,368.51,35.92,209.64,380.84
2025-06-14 1843,9.66,95.20,372.76,368.75,35.08,206.01,374.59
2025-06-14 1844,9.44,95.00,371.46,368.38,34.82,203.94,370.82
2025-06-14 1845,9.44,94.50,370.76,368.19,34.88,207.95,384.23
2025-06-14 1846,9.37,94.30,370.88,367.99,36.65,222.78,407.07
2025-06-14 1847,9.42,94.20,371.23,367.98,34.12,202.92,368.58
2025-06-14 1848,9.40,94.20,371.02,367.86,33.55,200.17,369.36
2025-06-14 1849,9.38,94.10,370.89,367.65,34.38,205.95,378.53
2025-06-14 1850,9.47,94.30,371.55,367.81,34.07,203.62,374.55
2025-06-14 1851,9.52,94.50,371.83,367.95,35.13,211.42,388.89
2025-06-14 1852,9.57,94.70,372.54,368.05,35.96,216.73,396.56
2025-06-14 1853,9.57,94.70,372.75,368.13,35.14,209.32,383.13
2025-06-14 1854,9.52,94.40,371.93,367.70,35.34,211.90,390.29
2025-06-14 1855,9.49,94.20,371.88,367.72,35.59,214.55,397.69
2025-06-14 1856,9.51,93.90,371.63,367.58,35.20,213.63,392.69
2025-06-14 1857,9.57,94.10,371.42,367.70,30.78,183.38,335.19
2025-06-14 1858,9.53,94.20,371.49,367.65,26.94,159.55,295.70
2025-06-14 1859,9.57,94.00,371.01,367.72,25.23,150.45,282.23
2025-06-14 1900,9.50,94.20,371.13,367.74,24.36,145.65,271.63
2025-06-14 1901,9.48,94.00,371.11,367.51,23.29,137.28,256.58
2025-06-14 1902,9.45,93.80,370.63,367.31,23.21,136.90,258.36
2025-06-14 1903,9.44,93.90,370.62,367.24,24.34,143.95,275.35
2025-06-14 1904,9.47,94.00,370.84,367.20,27.81,170.04,326.22
2025-06-14 1905,9.50,94.10,371.39,367.23,29.06,178.55,334.94
2025-06-14 1906,9.48,94.10,371.46,367.07,28.31,170.43,318.55
2025-06-14 1907,9.44,93.70,371.25,366.80,28.81,173.47,326.59
2025-06-14 1908,9.47,93.70,371.30,366.77,29.41,176.56,331.03
2025-06-14 1909,9.50,93.60,371.38,366.90,29.53,176.95,329.02
2025-06-14 1910,9.53,93.60,371.29,366.90,28.23,166.70,308.62
2025-06-14 1911,9.58,93.80,371.65,367.12,28.10,167.93,316.00
2025-06-14 1912,9.63,94.00,372.10,367.08,30.38,183.67,345.88
2025-06-14 1913,9.65,94.30,372.55,367.41,29.07,173.14,320.85
2025-06-14 1914,9.73,94.40,372.71,367.51,28.12,167.83,315.55
2025-06-14 1915,9.74,94.60,373.02,367.45,27.28,163.14,305.63
2025-06-14 1916,9.74,94.50,372.71,367.63,24.82,146.80,271.02
2025-06-14 1917,9.77,94.50,372.65,367.81,21.52,125.36,232.35
2025-06-14 1918,9.69,94.40,371.71,367.86,19.88,115.72,217.04
2025-06-14 1919,9.59,94.10,371.06,367.71,19.22,112.75,213.63
2025-06-14 1920,9.63,94.00,371.28,367.83,18.54,110.63,210.22
2025-06-14 1921,9.59,94.00,371.31,367.56,18.42,110.75,211.71
2025-06-14 1922,9.56,94.00,370.68,367.21,18.67,113.21,215.58
2025-06-14 1923,9.49,93.80,370.73,367.06,19.76,119.74,230.00
2025-06-14 1924,9.50,93.80,370.71,367.04,20.45,124.09,234.97
2025-06-14 1925,9.47,93.50,370.64,366.89,19.68,119.88,227.11
2025-06-14 1926,9.48,93.50,370.58,366.92,19.91,120.91,230.88
2025-06-14 1927,9.52,93.60,370.61,366.93,20.95,127.48,243.40
2025-06-14 1928,9.55,93.90,370.99,366.95,22.95,140.42,267.31
2025-06-14 1929,9.52,93.90,371.31,366.85,24.00,145.60,274.46
2025-06-14 1930,9.48,93.40,371.16,366.59,23.75,142.92,268.63
2025-06-14 1931,9.56,93.50,371.07,366.64,23.41,140.81,266.35
2025-06-14 1932,9.56,93.60,371.41,366.60,24.07,144.83,275.24
2025-06-14 1933,9.61,93.70,371.83,366.64,25.57,154.60,295.13
2025-06-14 1934,9.60,93.80,371.74,366.56,27.12,164.05,311.12
2025-06-14 1935,9.59,93.80,371.94,366.67,27.78,168.14,317.03
2025-06-14 1936,9.59,93.60,371.91,366.67,27.80,166.85,312.35
2025-06-14 1937,9.64,93.60,372.18,366.90,26.71,159.21,297.97
2025-06-14 1938,9.61,93.70,371.95,366.93,25.57,152.46,285.61
2025-06-14 1939,9.61,93.50,371.57,367.07,23.79,140.08,261.49
2025-06-14 1940,9.64,93.70,371.81,367.22,22.15,129.68,243.29
2025-06-14 1941,9.63,93.70,371.68,367.20,21.56,125.43,237.63
2025-06-14 1942,9.65,93.70,371.74,367.12,23.93,143.41,279.74
2025-06-14 1943,9.62,93.70,371.91,367.04,27.59,168.30,321.54
2025-06-14 1944,9.62,93.80,371.99,367.24,29.04,177.38,337.29
2025-06-14 1945,9.56,93.60,372.07,367.21,28.04,168.52,313.69
2025-06-14 1946,9.62,93.50,371.94,367.50,25.59,151.09,284.01
2025-06-14 1947,9.68,93.90,372.41,367.57,24.81,146.79,278.29
2025-06-14 1948,9.70,94.00,372.55,367.65,25.00,147.96,282.36
2025-06-14 1949,9.75,94.20,372.80,367.79,26.42,159.08,305.66
2025-06-14 1950,9.84,94.50,373.42,367.87,28.15,171.38,327.93
2025-06-14 1951,9.82,94.60,373.60,367.84,28.96,176.45,333.53
2025-06-14 1952,9.83,94.60,373.82,367.87,28.64,173.41,326.21
2025-06-14 1953,9.84,94.50,373.60,368.09,26.50,157.22,294.09
2025-06-14 1954,9.81,94.40,373.41,368.14,24.70,146.82,279.60
2025-06-14 1955,9.85,94.20,373.25,368.39,23.27,139.00,263.59
2025-06-14 1956,9.82,94.40,372.97,368.45,21.30,126.62,238.08
2025-06-14 1957,9.77,94.20,372.50,368.51,19.10,111.89,212.09
2025-06-14 1958,9.82,94.20,372.40,368.57,18.06,106.52,204.79
2025-06-14 1959,9.75,94.40,372.04,368.40,18.10,108.18,209.09
2025-06-14 2000,9.64,94.20,371.52,368.23,18.44,111.64,216.29
2025-06-14 2001,9.57,93.90,371.11,368.22,18.41,112.88,218.17
2025-06-14 2002,9.57,94.10,371.08,368.25,18.17,112.35,216.52
2025-06-14 2003,9.53,94.00,370.92,368.18,17.85,109.52,210.74
2025-06-14 2004,9.54,94.30,370.81,368.39,18.10,111.24,215.45
2025-06-14 2005,9.52,94.50,370.88,368.42,18.84,115.92,222.61
2025-06-14 2006,9.55,94.70,371.05,368.56,19.15,116.30,223.53
2025-06-14 2007,9.51,94.80,371.04,368.48,20.04,120.61,231.88
2025-06-14 2008,9.57,95.00,371.39,368.61,21.55,130.50,251.91
2025-06-14 2009,9.58,95.30,371.61,368.70,22.49,136.17,259.87
2025-06-14 2010,9.61,95.50,371.94,368.87,21.96,132.48,249.71
2025-06-14 2011,9.55,95.60,371.85,368.89,20.35,119.64,224.65
2025-06-14 2012,9.52,95.50,371.22,368.88,20.54,120.56,229.65
2025-06-14 2013,9.55,95.60,371.40,369.03,20.94,123.21,233.30
2025-06-14 2014,9.50,95.60,371.21,369.10,21.61,127.44,241.28
2025-06-14 2015,9.49,95.50,371.22,369.17,23.03,137.70,261.94
2025-06-14 2016,9.50,95.60,371.62,369.08,25.46,153.82,292.36
2025-06-14 2017,9.55,95.80,371.84,369.22,28.23,171.78,325.08
2025-06-14 2018,9.47,95.70,371.77,369.16,30.14,183.03,344.89
2025-06-14 2019,9.54,95.80,372.19,369.35,31.96,194.61,366.36
2025-06-14 2020,9.59,96.00,372.73,369.48,32.87,198.94,370.55
2025-06-14 2021,9.53,95.90,372.43,369.32,32.42,193.44,356.85
2025-06-14 2022,9.54,95.90,372.52,369.41,31.62,187.21,346.28
2025-06-14 2023,9.57,96.00,372.48,369.50,31.56,186.38,345.60
2025-06-14 2024,9.54,96.10,372.32,369.39,32.02,189.79,351.63
2025-06-14 2025,9.50,96.00,372.22,369.30,32.67,193.99,360.42
2025-06-14 2026,9.49,95.90,372.41,369.08,33.85,202.85,376.15
2025-06-14 2027,9.56,95.90,372.42,368.90,34.40,204.85,379.45
2025-06-14 2028,9.63,96.20,372.77,369.29,35.01,208.74,386.09
2025-06-14 2029,9.60,96.30,373.08,369.32,35.09,209.80,385.49
2025-06-14 2030,9.72,96.20,373.30,369.71,33.69,199.65,367.21
2025-06-14 2031,9.74,96.50,373.67,369.98,33.64,201.33,370.43
2025-06-14 2032,9.69,96.50,373.37,370.10,32.73,197.87,363.05
2025-06-14 2033,9.65,96.30,373.44,370.21,30.06,179.84,326.72
2025-06-14 2034,9.66,96.30,373.19,370.58,27.22,160.97,293.46
2025-06-14 2035,9.69,96.30,372.97,370.57,25.78,153.29,283.69
2025-06-14 2036,9.68,96.40,372.74,370.79,24.87,145.97,267.51
2025-06-14 2037,9.70,96.40,372.84,370.78,24.77,147.19,274.72
2025-06-14 2038,9.75,96.50,373.18,370.88,24.94,146.51,267.75
2025-06-14 2039,9.79,96.70,373.20,371.01,25.28,149.39,277.81
2025-06-14 2040,9.73,96.70,372.95,370.70,27.68,167.15,311.26
2025-06-14 2041,9.63,96.50,372.73,370.74,31.03,189.86,355.27
2025-06-14 2042,9.59,96.20,372.93,370.74,34.15,211.83,392.86
2025-06-14 2043,9.63,96.30,373.29,370.79,34.93,213.83,388.92
2025-06-14 2044,9.58,96.10,373.09,370.46,33.55,201.82,366.06
2025-06-14 2045,9.65,96.10,373.09,370.48,32.30,192.60,352.83
2025-06-14 2046,9.68,96.30,373.18,370.41,32.08,190.78,348.94
2025-06-14 2047,9.61,96.20,372.91,370.50,32.17,191.11,350.23
2025-06-14 2048,9.66,96.20,373.12,370.49,32.26,193.25,353.84
2025-06-14 2049,9.67,96.20,373.07,370.39,32.55,195.24,357.47
2025-06-14 2050,9.67,96.30,373.06,370.47,33.38,199.52,364.37
2025-06-14 2051,9.67,96.20,373.01,370.47,34.24,203.56,372.78
2025-06-14 2052,9.70,96.20,373.24,370.55,35.75,212.80,390.72
2025-06-14 2053,9.69,96.30,373.24,370.62,37.21,222.21,403.65
2025-06-14 2054,9.75,96.30,373.96,370.86,36.54,217.06,391.71
2025-06-14 2055,9.75,96.20,373.63,370.69,36.75,218.49,397.74
2025-06-14 2056,9.82,96.40,374.13,371.02,38.25,229.68,415.88
2025-06-14 2057,9.80,96.40,374.49,371.24,37.92,225.91,404.60
2025-06-14 2058,9.86,96.40,374.92,371.59,36.58,217.16,392.62
2025-06-14 2059,9.90,96.60,375.02,371.68,35.00,205.68,365.21
2025-06-14 2100,9.97,96.70,374.91,371.77,30.85,175.70,310.11
2025-06-14 2101,9.93,96.80,374.36,371.87,27.56,155.42,277.22
2025-06-14 2102,9.92,96.70,374.18,371.97,25.81,145.59,259.70
2025-06-14 2103,9.87,96.60,373.73,371.91,24.11,134.82,242.80
2025-06-14 2104,9.88,96.50,373.70,371.83,23.58,135.29,247.56
2025-06-14 2105,9.91,96.70,373.64,371.87,22.97,131.71,239.08
2025-06-14 2106,9.91,96.80,373.70,371.59,23.90,139.55,256.81
2025-06-14 2107,9.87,96.70,373.56,371.32,26.42,156.50,291.49
2025-06-14 2108,9.85,96.60,373.75,371.15,29.53,178.00,328.46
2025-06-14 2109,9.78,96.50,373.82,371.08,31.13,187.00,343.18
2025-06-14 2110,9.84,96.40,374.00,371.23,31.25,186.95,340.69
2025-06-14 2111,9.83,96.40,373.76,371.12,30.42,180.02,326.78
2025-06-14 2112,9.82,96.20,373.68,370.97,29.62,174.18,317.65
2025-06-14 2113,9.88,96.20,373.60,371.04,28.91,170.23,311.01
2025-06-14 2114,9.86,96.20,373.78,370.98,29.05,171.70,313.11
2025-06-14 2115,9.87,96.20,373.86,370.83,29.06,171.05,310.87
2025-06-14 2116,9.88,96.20,373.90,370.98,28.19,163.78,296.17
2025-06-14 2117,9.91,96.10,374.06,371.18,26.84,154.41,279.49
2025-06-14 2118,10.00,96.30,374.37,371.37,26.84,155.12,284.63
2025-06-14 2119,10.00,96.50,374.55,371.14,29.36,174.21,318.56
2025-06-14 2120,9.97,96.30,374.66,370.99,30.72,182.13,334.59
2025-06-14 2121,9.98,96.30,374.72,371.04,33.22,198.63,363.90
2025-06-14 2122,9.94,96.10,374.75,370.99,34.97,207.71,379.58
2025-06-14 2123,10.02,96.10,375.08,371.19,37.07,220.86,402.99
2025-06-14 2124,10.02,96.10,375.52,371.21,38.98,231.80,422.64
2025-06-14 2125,10.06,96.00,375.72,371.21,40.75,242.10,437.06
2025-06-14 2126,10.04,95.90,375.61,371.34,40.58,238.73,427.47
2025-06-14 2127,10.17,95.90,376.24,371.75,37.96,217.67,382.38
2025-06-14 2128,10.25,96.20,376.41,372.10,33.59,187.43,331.81
2025-06-14 2129,10.09,95.90,375.26,371.55,32.52,184.59,330.95
2025-06-14 2130,10.02,95.50,374.90,371.42,32.23,186.51,335.25
2025-06-14 2131,10.02,95.30,374.71,371.49,31.69,184.37,332.16
2025-06-14 2132,9.97,95.00,374.50,371.15,30.98,180.80,327.09
2025-06-14 2133,10.06,95.00,374.51,371.35,30.09,175.33,318.42
2025-06-14 2134,10.06,95.00,374.68,371.42,29.47,172.36,311.80
2025-06-14 2135,10.03,94.90,374.76,371.53,27.27,157.09,280.27
2025-06-14 2136,10.08,95.00,374.73,371.44,25.36,146.53,267.26
2025-06-14 2137,10.09,95.10,374.41,371.21,25.69,150.62,275.12
2025-06-14 2138,10.05,95.20,374.52,371.08,25.30,148.74,270.88
2025-06-14 2139,9.99,94.90,374.13,371.00,25.15,147.48,269.56
2025-06-14 2140,10.04,95.10,374.18,371.06,25.11,146.73,267.97
2025-06-14 2141,10.02,95.10,374.12,370.88,25.72,149.28,273.15
2025-06-14 2142,9.93,94.80,373.75,370.70,27.74,161.49,297.04
2025-06-14 2143,10.00,94.80,374.42,370.78,29.72,172.74,313.55
2025-06-14 2144,10.03,94.90,374.65,370.78,31.50,182.84,332.48
2025-06-14 2145,10.04,95.00,375.15,370.72,33.51,195.86,352.80
2025-06-14 2146,10.11,95.10,375.66,370.78,34.67,202.38,363.73
2025-06-14 2147,10.12,95.10,375.97,370.82,35.05,204.68,366.31
2025-06-14 2148,10.17,95.10,376.11,371.05,35.01,205.15,367.20
2025-06-14 2149,10.21,95.10,376.04,371.26,34.68,203.26,362.44
2025-06-14 2150,10.24,95.20,376.18,371.25,34.42,200.91,357.27
2025-06-14 2151,10.20,95.00,376.06,371.11,34.27,199.57,355.01
2025-06-14 2152,10.22,94.70,375.82,371.02,33.26,192.78,342.45
2025-06-14 2153,10.27,94.70,376.02,371.06,32.53,189.51,338.32
2025-06-14 2154,10.29,94.70,376.19,371.14,31.94,186.61,332.27
2025-06-14 2155,10.28,94.60,376.19,371.24,30.30,176.93,314.02
2025-06-14 2156,10.34,94.60,376.54,371.52,27.46,158.86,279.20
2025-06-14 2157,10.39,94.60,376.47,371.48,24.96,143.45,256.40
2025-06-14 2158,10.35,94.60,375.88,371.32,24.05,138.34,249.01
2025-06-14 2159,10.31,94.20,375.37,371.12,23.71,136.36,246.54
2025-06-14 2200,10.32,94.00,375.32,371.26,22.97,130.64,234.86
2025-06-14 2201,10.26,93.70,375.05,371.12,22.30,125.79,229.11
2025-06-14 2202,10.35,93.70,375.59,371.13,23.66,136.97,252.41
2025-06-14 2203,10.34,93.80,375.36,370.95,24.54,141.76,255.72
2025-06-14 2204,10.30,93.80,375.15,370.88,23.48,134.36,242.03
2025-06-14 2205,10.33,93.70,375.01,370.76,23.86,137.97,252.92
2025-06-14 2206,10.30,93.70,375.32,370.25,25.73,152.38,279.71
2025-06-14 2207,10.31,93.60,375.62,370.29,26.38,156.98,284.73
2025-06-14 2208,10.30,93.30,375.53,370.05,25.68,151.18,271.43
2025-06-14 2209,10.31,93.20,375.73,370.12,23.79,138.96,250.41
2025-06-14 2210,10.32,93.10,375.48,370.02,22.88,133.27,241.47
2025-06-14 2211,10.34,92.90,375.27,370.01,21.75,125.66,226.94
2025-06-14 2212,10.39,93.10,375.70,370.19,20.22,117.13,211.92
2025-06-14 2213,10.43,93.20,375.85,370.42,18.51,106.60,192.57
2025-06-14 2214,10.46,93.30,375.83,370.71,16.81,95.85,173.16
2025-06-14 2215,10.45,93.40,375.52,370.79,15.66,88.19,159.80
2025-06-14 2216,10.41,93.30,374.88,370.81,15.85,89.31,164.96
2025-06-14 2217,10.35,93.20,374.70,370.70,17.44,100.21,185.36
2025-06-14 2218,10.34,92.90,374.78,370.74,18.32,104.31,191.37
2025-06-14 2219,10.37,93.00,375.03,370.62,19.31,110.96,204.46
2025-06-14 2220,10.40,93.10,375.24,370.79,17.94,101.56,182.20
2025-06-14 2221,10.36,93.10,374.94,370.72,15.82,88.35,159.99
2025-06-14 2222,10.31,93.10,374.54,370.64,14.87,84.09,154.79
2025-06-14 2223,10.34,93.40,374.58,370.72,14.56,84.12,155.58
2025-06-14 2224,10.25,93.20,374.49,370.20,14.83,85.25,158.11
2025-06-14 2225,10.29,93.10,374.34,370.07,14.98,86.61,161.22
2025-06-14 2226,10.27,93.20,374.40,369.90,15.27,88.72,165.06
2025-06-14 2227,10.24,93.10,374.30,369.75,15.22,88.28,163.17
2025-06-14 2228,10.24,93.00,374.15,369.72,14.61,84.30,155.82
2025-06-14 2229,10.24,93.20,374.16,369.60,14.08,81.38,150.72
2025-06-14 2230,10.25,93.40,374.22,369.60,14.02,81.10,151.15
2025-06-14 2231,10.27,93.50,374.32,369.56,14.17,81.94,152.46
2025-06-14 2232,10.28,93.70,374.45,369.55,14.16,81.98,152.10
2025-06-14 2233,10.31,93.80,374.60,369.63,14.40,83.36,155.02
2025-06-14 2234,10.34,94.00,374.99,369.65,15.06,87.58,162.58
2025-06-14 2235,10.39,94.10,375.38,369.70,15.42,89.47,164.63
2025-06-14 2236,10.37,94.20,375.56,369.71,15.66,90.70,167.61
2025-06-14 2237,10.34,94.10,375.35,369.57,16.10,93.52,172.40
2025-06-14 2238,10.34,93.80,375.09,369.45,16.33,94.74,174.49
2025-06-14 2239,10.34,93.70,375.09,369.49,16.34,94.52,173.78
2025-06-14 2240,10.37,93.80,375.17,369.60,16.03,92.60,169.58
2025-06-14 2241,10.35,93.70,375.12,369.64,15.64,90.16,165.57
2025-06-14 2242,10.37,93.80,375.24,369.64,15.54,90.51,166.99
2025-06-14 2243,10.39,93.80,375.18,369.62,15.45,90.28,165.87
2025-06-14 2244,10.39,93.80,375.21,369.73,14.76,86.35,158.05
2025-06-14 2245,10.38,93.90,375.16,369.81,14.03,81.75,149.80
2025-06-14 2246,10.35,93.50,374.82,369.77,13.35,76.36,139.65
2025-06-14 2247,10.36,93.30,374.66,369.86,12.93,74.15,137.35
2025-06-14 2248,10.34,93.00,374.63,369.54,13.47,77.92,145.61
2025-06-14 2249,10.38,93.00,374.68,369.53,13.98,81.36,151.00
2025-06-14 2250,10.35,92.90,374.78,369.47,14.23,82.87,153.31
2025-06-14 2251,10.38,92.70,374.84,369.46,14.44,84.29,155.81
2025-06-14 2252,10.39,92.70,375.16,369.48,14.42,84.01,154.83
2025-06-14 2253,10.38,92.70,375.14,369.59,14.41,83.93,154.85
2025-06-14 2254,10.38,92.50,374.89,369.66,14.44,84.22,155.87
2025-06-14 2255,10.33,92.50,374.77,369.63,14.76,86.34,159.55
2025-06-14 2256,10.34,92.40,374.68,369.78,14.56,84.63,154.23
2025-06-14 2257,10.35,92.60,374.61,369.86,13.79,79.54,145.36
2025-06-14 2258,10.35,92.70,374.53,369.80,13.97,81.60,151.03
2025-06-14 2259,10.35,92.90,374.73,369.84,14.26,83.79,153.71
2025-06-14 2300,10.31,93.10,374.61,369.84,13.56,78.55,142.16
2025-06-14 2301,10.28,93.00,374.34,369.77,12.72,72.95,132.76
2025-06-14 2302,10.29,93.10,374.26,369.79,12.28,70.49,128.98
2025-06-14 2303,10.29,93.20,374.35,369.73,12.69,73.03,135.01
2025-06-14 2304,10.29,93.40,374.31,369.81,13.20,76.57,140.31
2025-06-14 2305,10.28,93.60,374.45,369.84,12.86,73.78,133.81
2025-06-14 2306,10.29,93.70,374.25,369.85,12.41,70.95,129.33
2025-06-14 2307,10.28,94.00,374.35,369.81,12.80,74.12,137.42
2025-06-14 2308,10.30,94.00,374.63,369.69,14.14,84.08,155.32
2025-06-14 2309,10.31,94.10,374.83,369.62,14.25,83.83,151.38
2025-06-14 2310,10.32,94.30,374.84,369.56,13.91,81.94,149.37
2025-06-14 2311,10.30,94.40,374.78,369.53,12.91,75.52,134.33
2025-06-14 2312,10.29,94.40,374.56,369.51,11.12,63.89,113.97
2025-06-14 2313,10.21,94.30,374.10,369.32,10.13,57.80,105.45
2025-06-14 2314,10.26,94.40,374.01,369.42,9.59,55.37,101.65
2025-06-14 2315,10.23,94.50,373.87,369.20,9.29,53.81,99.10
2025-06-14 2316,10.23,94.50,373.77,369.21,9.03,52.04,96.07
2025-06-14 2317,10.21,94.50,373.72,369.06,9.17,53.17,99.20
2025-06-14 2318,10.24,94.70,373.76,369.04,9.42,55.35,102.88
2025-06-14 2319,10.19,94.70,373.84,369.05,9.51,55.33,101.99
2025-06-14 2320,10.18,94.80,373.85,369.11,9.37,54.61,101.02
2025-06-14 2321,10.20,94.90,373.91,369.04,9.50,55.29,102.00
2025-06-14 2322,10.11,94.70,373.69,368.91,9.45,54.14,99.77
2025-06-14 2323,10.14,94.60,373.55,368.97,9.40,53.74,99.49
2025-06-14 2324,10.14,94.70,373.58,369.05,9.49,55.01,102.34
2025-06-14 2325,10.15,94.90,373.68,369.00,9.99,58.41,108.26
2025-06-14 2326,10.15,95.00,373.76,368.98,10.09,58.91,108.08
2025-06-14 2327,10.16,95.10,373.83,369.04,9.76,56.53,103.14
2025-06-14 2328,10.16,95.10,373.73,369.13,9.38,53.91,98.13
2025-06-14 2329,10.16,95.20,373.74,369.07,9.14,52.00,94.90
2025-06-14 2330,10.15,95.20,373.63,369.02,9.16,52.21,95.65
2025-06-14 2331,10.13,95.20,373.66,369.02,8.90,51.04,92.62
2025-06-14 2332,10.15,95.20,373.55,368.99,7.84,46.28,84.66
2025-06-14 2333,10.17,95.40,373.54,368.98,7.78,46.02,84.82
2025-06-14 2334,10.14,95.40,373.52,368.92,7.68,45.33,83.03
2025-06-14 2335,10.13,95.30,373.54,368.80,7.27,43.63,80.51
2025-06-14 2336,10.14,95.20,373.44,368.77,6.79,41.18,75.73
2025-06-14 2337,10.16,95.40,373.43,368.85,5.73,35.59,65.28
2025-06-14 2338,10.16,95.40,373.34,368.94,4.77,30.18,56.45
2025-06-14 2339,10.14,95.40,373.21,368.81,5.10,32.25,60.61
2025-06-14 2340,10.13,95.40,373.06,368.77,4.69,30.07,56.39
2025-06-14 2341,10.10,95.40,373.13,368.72,5.83,36.19,68.77
2025-06-14 2342,10.09,95.30,373.20,368.74,6.43,39.00,71.98
2025-06-14 2343,10.12,95.40,373.18,368.76,6.04,37.18,69.25
2025-06-14 2344,10.12,95.40,373.24,368.67,7.04,42.21,79.82
2025-06-14 2345,10.12,95.40,373.31,368.66,8.85,51.13,94.43
2025-06-14 2346,10.12,95.40,373.57,368.69,9.58,54.29,98.87
2025-06-14 2347,10.14,95.40,373.74,368.73,9.48,53.48,97.15
2025-06-14 2348,10.15,95.50,373.80,368.76,9.17,51.40,93.59
2025-06-14 2349,10.17,95.60,373.84,368.78,8.93,50.50,92.67
2025-06-14 2350,10.18,95.70,373.95,368.77,8.72,49.70,91.27
2025-06-14 2351,10.18,95.60,373.86,368.79,8.33,47.80,87.84
2025-06-14 2352,10.18,95.60,373.88,368.83,8.19,47.02,86.77
2025-06-14 2353,10.15,95.50,373.74,368.76,8.25,47.72,88.09
2025-06-14 2354,10.13,95.40,373.69,368.82,8.38,48.79,90.02
2025-06-14 2355,10.15,95.40,373.77,368.82,8.64,50.43,92.66
2025-06-14 2356,10.16,95.40,373.77,368.90,8.53,49.49,89.77
2025-06-14 2357,10.14,95.30,373.69,368.94,7.58,43.86,78.73
2025-06-14 2358,10.15,95.30,373.52,369.11,6.00,35.02,63.07
2025-06-14 2359,10.15,95.30,373.48,369.27,5.36,31.02,57.21