TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-06-13 0000,12.53,58.10,385.46,349.14,8.07,41.59,80.53
2025-06-13 0001,12.51,58.39,385.42,349.18,8.65,44.52,85.82
2025-06-13 0002,12.46,58.30,385.41,349.19,9.33,48.09,92.16
2025-06-13 0003,12.46,58.39,385.29,349.31,10.08,52.00,99.44
2025-06-13 0004,12.44,58.60,385.25,349.43,10.86,56.09,107.04
2025-06-13 0005,12.44,59.00,385.38,349.51,11.60,59.91,114.12
2025-06-13 0006,12.41,59.13,385.45,349.64,12.35,63.47,120.53
2025-06-13 0007,12.37,59.12,385.39,349.70,13.10,67.12,126.97
2025-06-13 0008,12.38,59.18,385.34,349.69,13.71,71.03,134.18
2025-06-13 0009,12.38,59.64,385.38,349.67,14.47,74.99,141.74
2025-06-13 0010,12.36,59.67,385.41,349.57,15.03,78.03,147.63
2025-06-13 0011,12.33,59.76,385.17,349.35,15.12,78.95,149.56
2025-06-13 0012,12.30,59.55,384.92,349.22,14.59,77.20,146.32
2025-06-13 0013,12.32,60.07,384.94,349.24,13.77,73.22,138.76
2025-06-13 0014,12.27,60.23,384.74,349.06,12.84,68.13,128.74
2025-06-13 0015,12.22,59.96,384.44,348.76,11.71,62.77,118.47
2025-06-13 0016,12.21,60.26,384.18,348.52,10.80,58.03,109.47
2025-06-13 0017,12.21,60.44,383.93,348.26,10.11,54.40,102.73
2025-06-13 0018,12.18,60.35,383.62,348.00,9.75,52.34,98.96
2025-06-13 0019,12.09,59.92,383.29,347.66,9.61,51.69,97.72
2025-06-13 0020,12.10,60.58,383.22,347.56,9.64,52.02,98.45
2025-06-13 0021,12.12,61.21,383.29,347.42,9.97,53.17,100.67
2025-06-13 0022,12.03,60.42,383.14,347.11,10.21,54.45,103.09
2025-06-13 0023,11.99,60.43,382.85,346.85,10.18,54.96,103.88
2025-06-13 0024,12.00,60.90,382.67,346.71,9.99,54.15,102.44
2025-06-13 0025,11.99,61.19,382.72,346.59,9.76,52.39,99.28
2025-06-13 0026,11.96,61.39,382.65,346.58,9.36,50.30,95.22
2025-06-13 0027,11.99,62.09,382.47,346.59,8.96,48.02,90.99
2025-06-13 0028,11.93,61.80,382.31,346.63,8.66,45.93,86.87
2025-06-13 0029,11.93,62.07,382.18,346.82,8.19,43.82,83.04
2025-06-13 0030,11.93,62.94,382.23,346.95,7.98,41.94,79.69
2025-06-13 0031,11.90,62.47,382.20,347.09,7.82,40.60,77.16
2025-06-13 0032,11.89,62.11,381.97,347.33,7.65,39.79,75.76
2025-06-13 0033,11.86,62.34,381.93,347.63,7.67,39.64,75.43
2025-06-13 0034,11.84,62.25,381.93,347.90,7.68,39.86,75.75
2025-06-13 0035,11.84,62.73,381.91,348.14,7.80,40.12,76.23
2025-06-13 0036,11.86,62.85,381.93,348.34,7.92,40.24,76.45
2025-06-13 0037,11.85,63.06,381.96,348.49,7.99,40.18,76.22
2025-06-13 0038,11.84,63.11,381.97,348.67,7.98,39.89,75.56
2025-06-13 0039,11.86,63.63,381.91,348.83,8.01,39.50,74.76
2025-06-13 0040,11.84,63.17,381.97,348.94,8.04,39.36,74.22
2025-06-13 0041,11.84,62.38,381.96,349.03,8.03,39.36,73.85
2025-06-13 0042,11.83,61.43,382.00,349.11,8.04,39.33,73.38
2025-06-13 0043,11.84,61.32,381.87,349.16,8.06,39.24,72.90
2025-06-13 0044,11.84,61.43,382.00,349.15,8.09,39.29,72.72
2025-06-13 0045,11.85,60.56,382.07,349.01,8.19,39.59,72.82
2025-06-13 0046,11.85,60.62,382.02,348.86,8.25,39.88,73.03
2025-06-13 0047,11.83,60.75,381.87,348.64,8.24,39.90,72.92
2025-06-13 0048,11.82,61.06,381.82,348.43,8.16,39.62,72.27
2025-06-13 0049,11.82,61.02,381.82,348.29,7.99,38.99,71.06
2025-06-13 0050,11.82,61.74,381.64,348.14,7.85,38.03,69.42
2025-06-13 0051,11.80,61.84,381.57,347.94,7.74,37.28,67.97
2025-06-13 0052,11.80,62.40,381.67,347.76,7.71,37.00,67.46
2025-06-13 0053,11.77,62.15,381.74,347.43,7.82,37.45,68.14
2025-06-13 0054,11.78,62.65,381.59,347.13,7.99,38.30,69.68
2025-06-13 0055,11.75,62.78,381.43,346.62,8.24,39.40,71.60
2025-06-13 0056,11.71,63.04,381.35,346.09,8.50,40.45,73.81
2025-06-13 0057,11.69,62.92,381.09,345.61,8.66,41.47,75.98
2025-06-13 0058,11.62,62.18,380.88,344.99,8.72,41.91,77.18
2025-06-13 0059,11.57,61.34,380.51,344.45,8.43,41.08,76.36
2025-06-13 0100,11.56,61.83,380.40,345.43,8.00,39.13,73.55
2025-06-13 0101,11.53,62.09,380.32,345.29,7.53,36.57,69.17
2025-06-13 0102,11.50,61.98,379.95,344.07,6.81,33.65,63.52
2025-06-13 0103,11.50,62.17,379.61,342.95,6.14,30.52,57.32
2025-06-13 0104,11.48,62.27,379.49,342.22,5.54,27.30,51.40
2025-06-13 0105,11.43,62.41,379.27,343.57,4.97,23.90,46.27
2025-06-13 0106,11.42,62.96,379.11,343.24,4.55,21.33,42.08
2025-06-13 0107,11.39,62.49,379.03,341.68,4.29,19.45,38.95
2025-06-13 0108,11.35,62.87,378.81,341.89,4.07,18.00,36.57
2025-06-13 0109,11.31,62.80,378.50,341.13,3.97,17.12,34.84
2025-06-13 0110,11.29,62.57,378.33,340.20,3.83,16.47,33.58
2025-06-13 0111,11.27,62.65,378.03,339.50,3.66,15.94,32.38
2025-06-13 0112,11.23,63.01,378.04,338.62,3.57,15.71,31.31
2025-06-13 0113,11.20,62.55,377.86,338.07,3.45,15.39,30.43
2025-06-13 0114,11.17,62.59,377.62,337.67,3.36,15.14,29.66
2025-06-13 0115,11.15,62.77,377.48,337.47,3.33,14.90,28.97
2025-06-13 0116,11.12,62.93,377.31,337.33,3.38,14.92,28.75
2025-06-13 0117,11.10,63.08,377.20,337.23,3.49,15.31,29.01
2025-06-13 0118,11.07,63.09,377.22,337.05,3.64,16.00,29.62
2025-06-13 0119,11.07,63.38,377.01,336.87,3.73,16.37,29.87
2025-06-13 0120,11.05,63.44,376.92,336.77,3.71,16.23,29.52
2025-06-13 0121,11.04,63.65,376.73,336.93,3.58,15.51,28.63
2025-06-13 0122,11.03,64.02,376.68,337.26,3.34,14.44,27.09
2025-06-13 0123,11.03,64.04,376.89,337.36,3.14,13.27,25.22
2025-06-13 0124,11.01,64.04,376.92,337.46,2.93,12.15,23.41
2025-06-13 0125,11.02,64.15,377.04,337.52,2.76,11.22,21.93
2025-06-13 0126,11.02,64.02,376.97,337.66,2.66,10.48,20.69
2025-06-13 0127,11.01,64.28,376.87,337.93,2.54,9.80,19.54
2025-06-13 0128,11.01,64.33,376.80,338.07,2.46,9.21,18.53
2025-06-13 0129,10.99,64.47,376.94,338.16,2.39,8.74,17.72
2025-06-13 0130,10.97,64.36,376.81,338.36,2.34,8.46,17.08
2025-06-13 0131,10.97,64.65,376.75,338.53,2.34,8.21,16.53
2025-06-13 0132,10.93,64.13,376.77,338.76,2.28,8.02,15.99
2025-06-13 0133,10.93,63.98,376.68,339.02,2.23,7.88,15.40
2025-06-13 0134,10.93,64.10,376.62,339.29,2.18,7.60,14.74
2025-06-13 0135,10.89,64.42,376.40,339.51,2.14,7.22,14.05
2025-06-13 0136,10.90,64.11,376.58,339.69,2.06,6.74,13.26
2025-06-13 0137,10.88,64.24,376.40,339.71,1.92,6.23,12.30
2025-06-13 0138,10.88,64.58,376.30,339.68,1.76,5.47,11.22
2025-06-13 0139,10.86,64.39,376.27,339.55,1.57,4.73,10.10
2025-06-13 0140,10.86,65.03,376.09,339.40,1.39,3.91,9.03
2025-06-13 0141,10.85,64.94,375.92,339.18,1.23,3.11,8.09
2025-06-13 0142,10.83,64.29,376.17,338.92,1.11,2.65,7.32
2025-06-13 0143,10.82,64.61,375.90,338.76,1.00,2.21,6.72
2025-06-13 0144,10.78,65.23,375.51,338.54,0.92,1.69,6.24
2025-06-13 0145,10.81,65.17,375.77,338.36,0.85,1.37,5.80
2025-06-13 0146,10.78,65.06,375.61,338.02,0.81,1.10,5.36
2025-06-13 0147,10.75,65.29,375.44,337.43,0.73,0.75,4.89
2025-06-13 0148,10.74,65.20,375.38,336.80,0.68,0.47,4.41
2025-06-13 0149,10.72,65.45,375.21,336.35,0.63,0.18,3.99
2025-06-13 0150,10.71,65.61,375.24,336.29,0.58,-0.04,3.63
2025-06-13 0151,10.70,65.70,375.15,336.60,0.59,-0.20,3.31
2025-06-13 0152,10.67,65.49,374.98,336.93,0.56,-0.29,3.00
2025-06-13 0153,10.67,65.64,375.04,337.18,0.55,-0.38,2.68
2025-06-13 0154,10.65,65.86,374.99,337.25,0.55,-0.44,2.40
2025-06-13 0155,10.64,65.71,374.99,337.53,0.53,-0.54,2.12
2025-06-13 0156,10.62,65.90,374.80,337.99,0.53,-0.64,1.88
2025-06-13 0157,10.61,66.01,374.67,338.56,0.51,-0.77,1.62
2025-06-13 0158,10.62,65.95,374.90,339.23,0.51,-0.85,1.41
2025-06-13 0159,10.61,65.70,374.95,339.88,0.61,-0.77,1.20
2025-06-13 0200,10.60,65.97,374.73,340.49,0.56,-0.87,1.01
2025-06-13 0201,10.58,66.07,374.78,340.98,0.55,-0.91,0.86
2025-06-13 0202,10.56,66.41,374.58,341.26,0.52,-0.96,0.72
2025-06-13 0203,10.59,66.43,374.72,341.58,0.50,-1.03,0.62
2025-06-13 0204,10.58,66.42,374.78,341.71,0.57,-1.02,0.49
2025-06-13 0205,10.57,66.40,374.79,341.89,0.57,-1.05,0.40
2025-06-13 0206,10.58,66.33,374.71,342.08,0.55,-1.13,0.32
2025-06-13 0207,10.57,66.20,374.83,342.24,0.60,-1.02,0.24
2025-06-13 0208,10.57,66.30,374.86,342.44,0.55,-1.08,0.17
2025-06-13 0209,10.55,66.46,374.69,342.56,0.58,-1.12,0.10
2025-06-13 0210,10.57,66.46,374.96,342.80,0.56,-1.22,0.05
2025-06-13 0211,10.55,66.69,374.75,342.89,0.57,-1.31,0.01
2025-06-13 0212,10.59,66.59,375.11,342.97,0.58,-1.32,0.00
2025-06-13 0213,10.58,66.37,375.09,342.99,0.72,-1.15,0.00
2025-06-13 0214,10.59,66.75,375.03,343.13,0.71,-1.13,0.00
2025-06-13 0215,10.58,66.52,374.82,343.16,0.69,-1.21,0.00
2025-06-13 0216,10.56,66.87,374.71,343.30,0.62,-1.28,0.00
2025-06-13 0217,10.54,66.98,374.65,343.39,0.57,-1.24,0.00
2025-06-13 0218,10.54,67.10,374.65,343.60,0.52,-1.33,0.00
2025-06-13 0219,10.52,67.09,374.76,343.67,0.54,-1.32,0.00
2025-06-13 0220,10.51,66.93,374.75,343.69,0.50,-1.30,0.00
2025-06-13 0221,10.48,67.29,374.53,343.68,0.41,-1.37,0.00
2025-06-13 0222,10.45,67.33,374.09,343.74,0.33,-1.53,0.00
2025-06-13 0223,10.45,67.14,374.22,343.73,0.31,-1.54,0.00
2025-06-13 0224,10.43,67.54,374.04,343.72,0.30,-1.54,0.00
2025-06-13 0225,10.40,67.62,373.87,343.65,0.29,-1.51,0.00
2025-06-13 0226,10.39,67.99,373.67,343.62,0.26,-1.61,0.00
2025-06-13 0227,10.39,67.83,373.76,343.49,0.28,-1.58,0.00
2025-06-13 0228,10.38,67.63,373.79,343.44,0.32,-1.49,0.00
2025-06-13 0229,10.35,67.95,373.51,343.25,0.30,-1.54,0.00
2025-06-13 0230,10.34,67.82,373.54,343.01,0.27,-1.59,0.00
2025-06-13 0231,10.32,68.34,373.35,342.72,0.26,-1.59,0.00
2025-06-13 0232,10.29,68.36,373.18,342.39,0.22,-1.62,0.00
2025-06-13 0233,10.28,68.80,373.36,342.13,0.22,-1.74,0.00
2025-06-13 0234,10.25,68.56,373.38,341.86,0.22,-1.72,0.00
2025-06-13 0235,10.24,68.54,373.25,341.54,0.21,-1.71,0.00
2025-06-13 0236,10.21,68.43,372.97,341.16,0.21,-1.74,0.00
2025-06-13 0237,10.18,68.35,372.78,340.65,0.20,-1.68,0.00
2025-06-13 0238,10.17,68.58,372.60,340.24,0.15,-1.71,0.00
2025-06-13 0239,10.15,68.69,372.53,339.89,0.14,-1.71,0.00
2025-06-13 0240,10.14,68.68,372.51,339.94,0.14,-1.74,0.00
2025-06-13 0241,10.15,68.70,372.48,340.20,0.23,-1.64,0.00
2025-06-13 0242,10.12,68.69,372.41,340.45,0.27,-1.61,0.00
2025-06-13 0243,10.12,68.84,372.44,340.72,0.28,-1.61,0.00
2025-06-13 0244,10.12,68.87,372.32,340.78,0.33,-1.58,0.00
2025-06-13 0245,10.11,69.08,372.06,340.91,0.32,-1.59,0.00
2025-06-13 0246,10.05,69.31,371.93,340.89,0.31,-1.68,0.00
2025-06-13 0247,10.09,69.39,372.15,340.94,0.30,-1.73,0.00
2025-06-13 0248,10.07,69.39,372.08,340.89,0.39,-1.66,0.00
2025-06-13 0249,10.06,69.52,372.02,340.79,0.40,-1.64,0.00
2025-06-13 0250,10.05,69.51,372.05,340.79,0.38,-1.65,0.00
2025-06-13 0251,10.05,69.56,371.97,340.78,0.44,-1.54,0.00
2025-06-13 0252,10.04,69.79,371.87,340.82,0.45,-1.54,0.00
2025-06-13 0253,10.03,69.80,371.94,340.88,0.45,-1.53,0.00
2025-06-13 0254,10.05,69.89,372.03,340.94,0.53,-1.47,0.00
2025-06-13 0255,10.07,70.05,372.11,340.98,0.60,-1.44,0.00
2025-06-13 0256,10.11,69.65,372.54,341.08,0.69,-1.35,0.00
2025-06-13 0257,10.11,69.59,372.63,341.29,0.80,-1.18,0.00
2025-06-13 0258,10.10,69.66,372.41,341.36,0.78,-1.21,0.00
2025-06-13 0259,10.10,69.78,372.33,341.49,0.76,-1.16,0.00
2025-06-13 0300,10.09,69.97,372.26,341.56,0.69,-1.23,0.00
2025-06-13 0301,10.08,70.00,372.22,341.69,0.66,-1.28,0.00
2025-06-13 0302,10.07,70.14,372.09,341.70,0.68,-1.29,0.00
2025-06-13 0303,10.09,69.84,372.32,341.70,0.64,-1.37,0.00
2025-06-13 0304,10.07,69.82,372.29,341.68,0.68,-1.24,0.00
2025-06-13 0305,10.08,69.97,372.27,341.66,0.65,-1.29,0.00
2025-06-13 0306,10.09,69.98,372.23,341.62,0.70,-1.27,0.00
2025-06-13 0307,10.07,69.92,372.16,341.57,0.68,-1.32,0.00
2025-06-13 0308,10.07,69.83,372.24,341.57,0.65,-1.32,0.00
2025-06-13 0309,10.06,69.92,372.11,341.61,0.63,-1.34,0.00
2025-06-13 0310,10.05,70.03,372.02,341.75,0.59,-1.39,0.00
2025-06-13 0311,10.04,70.03,372.10,341.96,0.57,-1.34,0.00
2025-06-13 0312,10.05,70.06,372.05,342.09,0.60,-1.31,0.00
2025-06-13 0313,10.04,70.00,371.95,342.08,0.64,-1.26,0.00
2025-06-13 0314,10.02,70.11,371.89,342.19,0.61,-1.29,0.00
2025-06-13 0315,10.02,70.12,371.71,342.23,0.60,-1.34,0.00
2025-06-13 0316,10.01,70.32,371.61,342.35,0.56,-1.43,0.00
2025-06-13 0317,9.99,70.10,371.55,342.39,0.58,-1.47,0.00
2025-06-13 0318,9.98,70.34,371.32,342.39,0.54,-1.50,0.00
2025-06-13 0319,9.99,70.20,371.54,342.47,0.55,-1.43,0.00
2025-06-13 0320,9.98,70.17,371.53,342.39,0.58,-1.47,0.00
2025-06-13 0321,9.97,70.23,371.47,342.33,0.62,-1.44,0.00
2025-06-13 0322,9.97,70.25,371.38,342.29,0.59,-1.41,0.00
2025-06-13 0323,10.03,70.06,371.90,342.34,0.64,-1.43,0.00
2025-06-13 0324,10.03,69.86,372.08,342.24,0.86,-1.14,0.00
2025-06-13 0325,10.00,70.06,371.86,342.23,0.80,-1.11,0.00
2025-06-13 0326,10.02,69.82,371.89,342.19,0.80,-1.07,0.00
2025-06-13 0327,10.02,69.78,371.88,342.17,0.82,-1.05,0.00
2025-06-13 0328,10.03,70.02,371.84,342.88,0.81,-1.05,0.00
2025-06-13 0329,10.02,69.86,371.75,342.70,0.87,-1.13,0.00
2025-06-13 0330,10.05,69.80,371.94,343.71,0.95,-1.39,0.00
2025-06-13 0331,10.06,69.64,371.95,343.53,1.10,-1.78,0.00
2025-06-13 0332,10.04,69.86,371.66,343.59,1.10,-2.13,0.00
2025-06-13 0333,10.11,69.47,372.22,342.78,1.23,-2.11,0.00
2025-06-13 0334,10.10,69.47,372.14,341.92,1.37,-1.99,0.00
2025-06-13 0335,10.09,69.62,371.84,341.66,1.39,-1.96,0.00
2025-06-13 0336,10.08,69.69,371.73,341.82,1.25,-2.08,0.00
2025-06-13 0337,10.15,69.30,372.24,342.01,1.22,-1.89,0.00
2025-06-13 0338,10.14,69.35,372.29,342.09,1.31,-1.54,0.00
2025-06-13 0339,10.12,69.90,371.98,342.66,1.18,-1.50,0.00
2025-06-13 0340,10.15,69.72,372.11,342.84,1.18,-1.58,0.00
2025-06-13 0341,10.14,69.58,372.08,342.45,1.20,-1.55,0.00
2025-06-13 0342,10.16,69.30,372.29,342.03,1.21,-1.40,0.00
2025-06-13 0343,10.14,69.64,372.26,342.02,1.18,-1.30,0.00
2025-06-13 0344,10.14,69.62,372.03,341.97,1.07,-1.27,0.00
2025-06-13 0345,10.14,69.73,372.05,341.88,1.02,-1.25,0.00
2025-06-13 0346,10.13,69.65,371.90,341.77,1.00,-1.18,0.00
2025-06-13 0347,10.13,69.47,372.00,341.55,0.92,-1.20,0.00
2025-06-13 0348,10.13,69.53,372.02,341.17,0.89,-1.18,0.00
2025-06-13 0349,10.11,68.91,372.11,340.84,0.88,-1.16,0.00
2025-06-13 0350,10.10,69.13,371.90,340.62,0.80,-1.22,0.00
2025-06-13 0351,10.08,69.12,371.77,340.57,0.76,-1.30,0.00
2025-06-13 0352,10.06,69.20,371.79,340.64,0.70,-1.44,0.00
2025-06-13 0353,10.05,69.30,371.76,340.77,0.65,-1.53,0.00
2025-06-13 0354,10.06,68.67,372.02,340.87,0.66,-1.46,0.00
2025-06-13 0355,10.07,68.35,371.96,341.02,0.77,-1.29,0.00
2025-06-13 0356,10.03,68.62,371.67,341.23,0.73,-1.35,0.00
2025-06-13 0357,10.04,68.26,371.70,341.58,0.69,-1.36,0.00
2025-06-13 0358,10.01,68.02,371.69,341.99,0.69,-1.30,0.00
2025-06-13 0359,10.01,67.75,371.75,342.31,0.66,-1.29,0.00
2025-06-13 0400,10.02,67.44,371.71,342.47,0.67,-1.25,0.00
2025-06-13 0401,10.04,67.41,371.86,342.56,0.72,-1.23,0.00
2025-06-13 0402,10.03,67.39,371.78,342.70,0.78,-1.16,0.00
2025-06-13 0403,10.02,67.61,371.69,343.34,0.74,-1.20,0.00
2025-06-13 0404,10.03,66.98,371.95,343.51,0.74,-1.10,0.00
2025-06-13 0405,10.01,67.12,371.69,343.35,0.75,-1.08,0.00
2025-06-13 0406,9.99,67.37,371.49,343.37,0.66,-1.15,0.00
2025-06-13 0407,10.01,66.92,371.60,344.31,0.69,-1.13,0.00
2025-06-13 0408,10.01,66.55,371.47,344.27,0.75,-1.05,0.00
2025-06-13 0409,9.98,66.84,371.31,344.24,0.71,-1.24,0.00
2025-06-13 0410,9.99,66.69,371.36,344.17,0.69,-1.64,0.00
2025-06-13 0411,9.97,67.08,371.12,344.14,0.73,-1.83,0.00
2025-06-13 0412,9.95,67.02,371.14,344.29,0.72,-1.91,0.00
2025-06-13 0413,9.97,66.84,371.36,344.33,0.74,-1.93,0.00
2025-06-13 0414,9.97,66.90,371.44,344.38,0.83,-1.73,0.00
2025-06-13 0415,10.02,65.90,371.73,343.87,0.99,-1.76,0.00
2025-06-13 0416,10.04,66.25,371.69,343.35,1.14,-1.57,0.00
2025-06-13 0417,10.02,66.08,371.55,342.85,1.07,-1.48,0.00
2025-06-13 0418,10.03,65.96,371.57,342.62,1.03,-1.27,0.00
2025-06-13 0419,10.03,65.94,371.38,342.46,1.01,-1.16,0.00
2025-06-13 0420,10.03,66.13,371.38,342.28,0.95,-1.23,0.00
2025-06-13 0421,10.04,65.55,371.54,341.95,0.94,-1.18,0.00
2025-06-13 0422,10.03,65.90,371.29,341.53,0.96,-1.19,0.00
2025-06-13 0423,9.98,66.11,371.15,341.59,0.85,-1.16,0.00
2025-06-13 0424,9.97,66.30,371.09,341.96,0.69,-1.36,0.00
2025-06-13 0425,10.01,65.86,371.37,342.50,0.69,-1.31,0.00
2025-06-13 0426,10.00,65.88,371.32,342.66,0.76,-1.27,0.00
2025-06-13 0427,9.99,65.50,371.46,342.50,0.77,-1.17,0.00
2025-06-13 0428,9.99,65.64,371.44,342.01,0.80,-1.14,0.00
2025-06-13 0429,10.00,65.66,371.51,341.35,0.79,-1.33,0.00
2025-06-13 0430,9.98,65.45,371.53,340.89,0.80,-1.51,0.00
2025-06-13 0431,9.98,65.36,371.33,340.83,0.73,-1.68,0.00
2025-06-13 0432,9.97,65.57,371.43,341.22,0.70,-1.71,0.00
2025-06-13 0433,9.96,65.42,371.43,341.91,0.71,-1.60,0.00
2025-06-13 0434,9.98,64.81,371.44,342.66,0.74,-1.47,0.00
2025-06-13 0435,9.95,64.90,371.33,343.45,0.71,-1.44,0.00
2025-06-13 0436,9.96,64.72,371.46,343.99,0.68,-1.38,0.00
2025-06-13 0437,9.94,65.18,371.13,344.20,0.62,-1.40,0.00
2025-06-13 0438,9.93,65.00,371.07,344.07,0.56,-1.43,0.00
2025-06-13 0439,9.93,64.99,371.29,343.92,0.56,-1.33,0.00
2025-06-13 0440,9.89,65.17,371.06,343.75,0.55,-1.31,0.00
2025-06-13 0441,9.92,64.70,371.32,343.82,0.52,-1.31,0.00
2025-06-13 0442,9.91,64.50,371.28,343.89,0.59,-1.16,0.00
2025-06-13 0443,9.90,64.38,371.19,344.01,0.57,-1.17,0.00
2025-06-13 0444,9.87,64.67,371.10,344.30,0.51,-1.19,0.00
2025-06-13 0445,9.88,64.39,371.11,344.66,0.51,-1.18,0.00
2025-06-13 0446,9.86,64.78,370.96,345.08,0.46,-1.24,0.00
2025-06-13 0447,9.86,64.54,371.04,345.45,0.46,-1.18,0.00
2025-06-13 0448,9.85,65.08,370.82,345.71,0.43,-1.20,0.00
2025-06-13 0449,9.84,65.19,370.71,345.90,0.38,-1.27,0.00
2025-06-13 0450,9.82,65.26,370.61,345.99,0.37,-1.30,0.00
2025-06-13 0451,9.80,65.37,370.54,346.01,0.35,-1.30,0.00
2025-06-13 0452,9.78,65.43,370.44,346.08,0.31,-1.33,0.00
2025-06-13 0453,9.77,65.37,370.56,346.24,0.28,-1.37,0.00
2025-06-13 0454,9.78,65.11,370.61,346.25,0.36,-1.27,0.00
2025-06-13 0455,9.78,65.15,370.60,346.24,0.38,-1.24,0.00
2025-06-13 0456,9.78,64.94,370.59,346.16,0.41,-1.22,0.00
2025-06-13 0457,9.77,65.21,370.53,346.02,0.42,-1.19,0.00
2025-06-13 0458,9.76,64.62,370.61,345.78,0.43,-1.13,0.00
2025-06-13 0459,9.73,64.87,370.42,345.42,0.38,-1.23,0.00
2025-06-13 0500,9.74,65.11,370.43,345.19,0.39,-1.28,0.00
2025-06-13 0501,9.71,64.87,370.35,344.91,0.42,-1.26,0.00
2025-06-13 0502,9.73,64.73,370.39,344.59,0.41,-1.28,0.00
2025-06-13 0503,9.74,64.33,370.47,344.34,0.44,-1.23,0.00
2025-06-13 0504,9.73,63.78,370.57,343.94,0.48,-1.18,0.00
2025-06-13 0505,9.72,64.14,370.35,343.69,0.44,-1.18,0.00
2025-06-13 0506,9.73,63.87,370.42,343.50,0.45,-1.15,0.00
2025-06-13 0507,9.70,64.16,370.22,343.32,0.47,-1.16,0.00
2025-06-13 0508,9.70,64.13,370.31,343.31,0.43,-1.16,0.00
2025-06-13 0509,9.72,64.06,370.34,343.31,0.49,-1.10,0.00
2025-06-13 0510,9.71,64.29,370.15,343.30,0.48,-1.18,0.00
2025-06-13 0511,9.75,64.51,370.36,343.40,0.54,-1.15,0.00
2025-06-13 0512,9.73,65.03,370.20,343.25,0.59,-1.11,0.00
2025-06-13 0513,9.70,65.34,369.99,343.14,0.52,-1.25,0.00
2025-06-13 0514,9.69,64.99,370.08,343.08,0.46,-1.31,0.00
2025-06-13 0515,9.69,64.86,370.12,343.16,0.43,-1.29,0.00
2025-06-13 0516,9.69,64.94,370.15,343.44,0.47,-1.25,0.00
2025-06-13 0517,9.67,64.81,370.15,343.95,0.49,-1.22,0.00
2025-06-13 0518,9.66,64.75,370.13,344.69,0.42,-1.22,0.00
2025-06-13 0519,9.66,64.95,369.94,345.24,0.40,-1.21,0.00
2025-06-13 0520,9.64,65.04,369.94,345.42,0.36,-1.16,0.00
2025-06-13 0521,9.63,65.12,369.83,345.41,0.32,-1.21,0.00
2025-06-13 0522,9.62,65.52,369.88,345.40,0.29,-1.20,0.00
2025-06-13 0523,9.60,65.63,369.68,345.30,0.29,-1.21,0.00
2025-06-13 0524,9.61,65.76,369.81,345.25,0.30,-1.18,0.00
2025-06-13 0525,9.58,66.04,369.46,345.21,0.28,-1.27,0.00
2025-06-13 0526,9.59,66.29,369.36,345.08,0.30,-1.31,0.00
2025-06-13 0527,9.59,65.97,369.60,344.97,0.35,-1.22,0.00
2025-06-13 0528,9.59,66.14,369.54,344.98,0.38,-1.20,0.00
2025-06-13 0529,9.62,66.50,369.69,345.02,0.47,-1.07,0.00
2025-06-13 0530,9.61,66.68,369.72,344.96,0.56,-1.06,0.00
2025-06-13 0531,9.59,66.54,369.72,345.00,0.54,-1.08,0.00
2025-06-13 0532,9.61,66.41,369.72,345.26,0.53,-1.12,0.00
2025-06-13 0533,9.60,66.09,369.70,345.51,0.55,-1.12,0.00
2025-06-13 0534,9.59,66.35,369.64,345.71,0.53,-1.14,0.00
2025-06-13 0535,9.58,66.85,369.56,345.76,0.52,-1.10,0.00
2025-06-13 0536,9.62,66.43,369.75,345.64,0.51,-1.06,0.00
2025-06-13 0537,9.59,66.45,369.81,345.05,0.58,-1.00,0.00
2025-06-13 0538,9.57,66.48,369.75,344.43,0.52,-1.06,0.00
2025-06-13 0539,9.59,65.86,369.90,343.80,0.55,-1.04,0.00
2025-06-13 0540,9.58,65.90,369.60,343.42,0.57,-1.01,0.00
2025-06-13 0541,9.58,65.85,369.60,343.30,0.52,-1.17,0.00
2025-06-13 0542,9.59,65.17,369.75,343.72,0.55,-1.04,0.00
2025-06-13 0543,9.59,65.33,369.83,344.22,0.56,-1.03,0.00
2025-06-13 0544,9.60,65.10,369.91,344.99,0.60,-0.97,0.00
2025-06-13 0545,9.60,65.14,369.89,345.61,0.61,-0.91,0.00
2025-06-13 0546,9.59,65.37,369.94,345.92,0.62,-0.86,0.00
2025-06-13 0547,9.59,65.66,369.80,346.14,0.60,-0.92,0.00
2025-06-13 0548,9.60,66.13,369.79,346.46,0.55,-0.96,0.00
2025-06-13 0549,9.57,65.98,369.77,346.87,0.58,-0.99,0.00
2025-06-13 0550,9.55,65.27,369.92,347.43,0.51,-1.00,0.00
2025-06-13 0551,9.57,65.77,369.86,347.98,0.48,-0.97,0.00
2025-06-13 0552,9.58,64.65,369.97,348.24,0.50,-0.89,0.00
2025-06-13 0553,9.56,65.12,369.81,348.52,0.48,-0.92,0.00
2025-06-13 0554,9.57,64.75,369.82,348.59,0.48,-0.92,0.00
2025-06-13 0555,9.57,64.70,369.82,348.67,0.50,-0.95,0.00
2025-06-13 0556,9.56,64.08,370.00,348.70,0.51,-0.90,0.00
2025-06-13 0557,9.56,64.26,369.87,348.86,0.53,-0.84,0.00
2025-06-13 0558,9.57,64.15,369.88,348.98,0.53,-0.85,0.00
2025-06-13 0559,9.60,62.83,370.10,349.26,0.58,-0.75,0.00
2025-06-13 0600,9.61,62.69,369.99,349.35,0.65,-0.71,0.00
2025-06-13 0601,9.62,62.72,369.94,349.37,0.67,-0.75,0.00
2025-06-13 0602,9.60,63.24,369.80,349.39,0.65,-0.77,0.00
2025-06-13 0603,9.59,62.95,369.80,349.41,0.56,-0.83,0.00
2025-06-13 0604,9.60,62.16,369.94,349.43,0.54,-0.78,0.00
2025-06-13 0605,9.59,62.51,369.79,349.35,0.51,-0.76,0.00
2025-06-13 0606,9.58,62.44,369.68,349.29,0.50,-0.84,0.00
2025-06-13 0607,9.57,62.78,369.45,349.28,0.46,-0.95,0.00
2025-06-13 0608,9.58,62.33,369.60,349.38,0.43,-0.97,0.00
2025-06-13 0609,9.60,60.93,370.02,349.42,0.52,-0.79,0.00
2025-06-13 0610,9.59,61.53,369.85,349.34,0.55,-0.75,0.00
2025-06-13 0611,9.61,60.89,370.00,349.35,0.53,-0.78,0.00
2025-06-13 0612,9.59,61.22,369.84,349.29,0.56,-0.79,0.00
2025-06-13 0613,9.58,61.42,369.67,349.23,0.53,-0.81,0.00
2025-06-13 0614,9.57,61.63,369.64,349.21,0.45,-0.94,0.00
2025-06-13 0615,9.58,61.63,369.67,349.24,0.42,-0.98,0.00
2025-06-13 0616,9.59,61.39,369.74,349.24,0.51,-0.91,0.00
2025-06-13 0617,9.58,61.21,369.67,349.28,0.50,-0.91,0.00
2025-06-13 0618,9.57,60.82,369.73,349.33,0.49,-0.86,0.00
2025-06-13 0619,9.58,61.02,369.67,349.35,0.48,-0.83,0.00
2025-06-13 0620,9.56,61.29,369.50,349.42,0.42,-0.90,0.00
2025-06-13 0621,9.57,61.36,369.46,349.43,0.41,-0.96,0.00
2025-06-13 0622,9.54,61.24,369.41,349.44,0.39,-1.00,0.00
2025-06-13 0623,9.54,61.14,369.46,349.42,0.39,-1.00,0.00
2025-06-13 0624,9.53,60.92,369.44,349.51,0.38,-1.00,0.00
2025-06-13 0625,9.54,60.69,369.60,349.58,0.40,-0.98,0.00
2025-06-13 0626,9.54,60.66,369.64,349.63,0.44,-0.92,0.00
2025-06-13 0627,9.56,60.04,369.81,349.81,0.46,-0.84,0.00
2025-06-13 0628,9.56,59.61,369.81,349.82,0.49,-0.80,0.00
2025-06-13 0629,9.55,59.69,369.74,349.92,0.47,-0.77,0.00
2025-06-13 0630,9.56,59.25,369.74,349.99,0.46,-0.77,0.00
2025-06-13 0631,9.55,59.57,369.58,349.99,0.43,-0.82,0.00
2025-06-13 0632,9.54,59.82,369.52,350.07,0.41,-0.82,0.00
2025-06-13 0633,9.53,59.96,369.54,350.11,0.38,-0.86,0.00
2025-06-13 0634,9.53,60.06,369.45,350.22,0.37,-0.91,0.00
2025-06-13 0635,9.53,60.20,369.49,350.32,0.36,-0.90,0.00
2025-06-13 0636,9.51,60.32,369.50,350.37,0.35,-0.88,0.00
2025-06-13 0637,9.53,59.68,369.56,350.39,0.36,-0.83,0.00
2025-06-13 0638,9.52,60.05,369.47,350.30,0.38,-0.82,0.00
2025-06-13 0639,9.51,60.38,369.36,350.33,0.35,-0.84,0.00
2025-06-13 0640,9.50,60.52,369.23,350.34,0.32,-0.93,0.00
2025-06-13 0641,9.50,60.23,369.29,350.48,0.30,-0.96,0.00
2025-06-13 0642,9.48,60.09,369.37,350.47,0.32,-0.89,0.00
2025-06-13 0643,9.51,59.71,369.52,350.62,0.33,-0.82,0.00
2025-06-13 0644,9.54,58.28,369.80,350.83,0.38,-0.68,0.00
2025-06-13 0645,9.53,58.99,369.62,350.82,0.45,-0.62,0.00
2025-06-13 0646,9.52,59.23,369.27,350.90,0.40,-0.77,0.00
2025-06-13 0647,9.52,58.88,369.46,351.07,0.39,-0.75,0.00
2025-06-13 0648,9.53,58.15,369.63,351.17,0.40,-0.73,0.00
2025-06-13 0649,9.52,58.22,369.50,351.20,0.40,-0.75,0.00
2025-06-13 0650,9.50,58.48,369.43,351.29,0.37,-0.80,0.00
2025-06-13 0651,9.52,58.57,369.59,351.34,0.36,-0.81,0.00
2025-06-13 0652,9.51,58.65,369.61,351.32,0.41,-0.73,0.00
2025-06-13 0653,9.53,58.25,369.66,351.45,0.42,-0.67,0.00
2025-06-13 0654,9.53,58.74,369.45,351.55,0.43,-0.71,0.00
2025-06-13 0655,9.53,59.08,369.49,351.48,0.41,-0.78,0.00
2025-06-13 0656,9.56,58.43,369.69,351.69,0.50,-0.70,0.00
2025-06-13 0657,9.53,58.47,369.64,351.66,0.53,-0.72,0.00
2025-06-13 0658,9.58,57.88,369.91,351.74,0.57,-0.61,0.00
2025-06-13 0659,9.57,58.29,369.80,351.81,0.58,-0.60,0.00
2025-06-13 0700,9.55,58.21,369.67,351.81,0.54,-0.70,0.00
2025-06-13 0701,9.59,57.70,369.90,351.85,0.55,-0.66,0.00
2025-06-13 0702,9.58,57.04,369.92,351.77,0.58,-0.60,0.00
2025-06-13 0703,9.58,57.09,369.73,351.72,0.54,-0.70,0.00
2025-06-13 0704,9.58,56.67,369.71,351.67,0.52,-0.74,0.00
2025-06-13 0705,9.58,56.76,369.79,351.59,0.52,-0.74,0.00
2025-06-13 0706,9.57,57.01,369.69,351.59,0.49,-0.76,0.00
2025-06-13 0707,9.59,57.00,369.72,351.65,0.47,-0.79,0.00
2025-06-13 0708,9.59,56.74,369.79,351.63,0.50,-0.66,0.00
2025-06-13 0709,9.56,56.77,369.72,351.65,0.47,-0.68,0.00
2025-06-13 0710,9.55,56.72,369.72,351.59,0.42,-0.76,0.00
2025-06-13 0711,9.55,56.61,369.69,351.66,0.39,-0.79,0.00
2025-06-13 0712,9.55,56.35,369.66,351.70,0.39,-0.78,0.00
2025-06-13 0713,9.55,56.60,369.57,351.58,0.38,-0.82,0.00
2025-06-13 0714,9.56,56.85,369.53,351.52,0.37,-0.88,0.00
2025-06-13 0715,9.57,56.97,369.71,351.51,0.36,-0.82,0.00
2025-06-13 0716,9.57,56.72,369.68,351.44,0.40,-0.80,0.00
2025-06-13 0717,9.55,56.71,369.55,351.34,0.40,-0.82,0.00
2025-06-13 0718,9.55,56.98,369.55,351.28,0.39,-0.81,0.00
2025-06-13 0719,9.55,56.78,369.52,351.25,0.40,-0.85,0.00
2025-06-13 0720,9.55,56.47,369.62,351.20,0.42,-0.80,0.00
2025-06-13 0721,9.54,56.54,369.61,351.11,0.40,-0.78,0.00
2025-06-13 0722,9.55,56.37,369.66,351.10,0.40,-0.78,0.00
2025-06-13 0723,9.54,56.24,369.60,350.98,0.41,-0.78,0.00
2025-06-13 0724,9.53,56.15,369.63,350.84,0.38,-0.78,0.00
2025-06-13 0725,9.53,56.44,369.49,350.73,0.36,-0.84,0.00
2025-06-13 0726,9.53,56.30,369.44,350.71,0.34,-0.85,0.00
2025-06-13 0727,9.50,56.47,369.39,350.64,0.31,-0.91,0.00
2025-06-13 0728,9.50,56.65,369.42,350.66,0.29,-0.90,0.00
2025-06-13 0729,9.49,56.75,369.34,350.76,0.28,-0.91,0.00
2025-06-13 0730,9.49,56.13,369.31,350.81,0.31,-0.88,0.00
2025-06-13 0731,9.49,56.13,369.33,350.92,0.28,-0.91,0.00
2025-06-13 0732,9.49,56.38,369.23,350.93,0.27,-0.92,0.00
2025-06-13 0733,9.48,56.53,369.14,350.94,0.28,-0.92,0.00
2025-06-13 0734,9.48,56.53,369.12,350.94,0.29,-0.93,0.00
2025-06-13 0735,9.49,56.48,369.16,351.00,0.30,-0.89,0.00
2025-06-13 0736,9.49,56.55,369.25,350.96,0.35,-0.80,0.00
2025-06-13 0737,9.52,56.22,369.54,350.96,0.36,-0.79,0.00
2025-06-13 0738,9.50,56.52,369.44,350.92,0.49,-0.65,0.00
2025-06-13 0739,9.48,56.85,369.14,350.86,0.37,-0.81,0.00
2025-06-13 0740,9.48,56.91,369.24,350.90,0.30,-0.89,0.00
2025-06-13 0741,9.46,56.56,369.29,350.85,0.32,-0.85,0.00
2025-06-13 0742,9.47,56.72,369.25,350.91,0.31,-0.88,0.00
2025-06-13 0743,9.48,57.15,369.27,350.96,0.33,-0.86,0.00
2025-06-13 0744,9.45,57.39,369.25,350.86,0.36,-0.87,0.00
2025-06-13 0745,9.47,57.24,369.23,350.84,0.34,-0.88,0.00
2025-06-13 0746,9.47,56.90,369.40,350.75,0.36,-0.84,0.00
2025-06-13 0747,9.47,56.79,369.24,350.62,0.37,-0.84,0.00
2025-06-13 0748,9.46,57.01,369.04,350.53,0.36,-0.86,0.00
2025-06-13 0749,9.45,57.31,369.01,350.60,0.29,-0.97,0.00
2025-06-13 0750,9.47,56.85,369.26,350.63,0.34,-0.93,0.00
2025-06-13 0751,9.47,56.79,369.37,350.55,0.43,-0.78,0.00
2025-06-13 0752,9.46,56.93,369.00,350.58,0.37,-0.93,0.00
2025-06-13 0753,9.45,57.25,369.01,350.73,0.31,-1.00,0.00
2025-06-13 0754,9.43,57.27,369.00,350.77,0.30,-0.94,0.00
2025-06-13 0755,9.44,56.88,369.09,350.82,0.32,-0.83,0.00
2025-06-13 0756,9.43,57.10,369.01,350.80,0.31,-0.87,0.00
2025-06-13 0757,9.42,57.01,368.93,350.81,0.31,-0.87,0.00
2025-06-13 0758,9.42,57.11,368.83,350.87,0.28,-0.89,0.00
2025-06-13 0759,9.41,57.01,368.84,350.87,0.28,-0.89,0.00
2025-06-13 0800,9.42,56.98,368.99,350.88,0.29,-0.85,0.00
2025-06-13 0801,9.43,57.25,368.87,351.03,0.29,-0.88,0.00
2025-06-13 0802,9.41,57.20,368.90,350.97,0.33,-0.86,0.00
2025-06-13 0803,9.40,57.13,368.98,350.94,0.33,-0.85,0.00
2025-06-13 0804,9.39,57.29,368.89,350.85,0.30,-0.86,0.00
2025-06-13 0805,9.40,57.59,368.85,350.89,0.30,-0.88,0.00
2025-06-13 0806,9.41,57.16,369.00,350.83,0.35,-0.86,0.00
2025-06-13 0807,9.43,56.60,369.19,350.76,0.41,-0.76,0.00
2025-06-13 0808,9.42,56.86,368.95,350.73,0.45,-0.73,0.00
2025-06-13 0809,9.44,56.95,369.06,350.67,0.44,-0.73,0.00
2025-06-13 0810,9.43,57.47,368.94,350.58,0.48,-0.71,0.00
2025-06-13 0811,9.44,57.33,369.03,350.62,0.43,-0.77,0.00
2025-06-13 0812,9.46,56.92,369.24,350.48,0.55,-0.63,0.00
2025-06-13 0813,9.42,57.40,368.95,350.40,0.47,-0.72,0.00
2025-06-13 0814,9.44,57.92,368.85,350.39,0.38,-0.84,0.00
2025-06-13 0815,9.43,58.04,368.92,350.36,0.36,-0.85,0.00
2025-06-13 0816,9.40,58.19,368.79,350.32,0.33,-0.87,0.00
2025-06-13 0817,9.39,57.84,368.88,350.38,0.29,-0.91,0.00
2025-06-13 0818,9.40,57.52,368.95,350.45,0.30,-0.87,0.00
2025-06-13 0819,9.40,57.70,368.93,350.44,0.34,-0.85,0.00
2025-06-13 0820,9.40,58.06,368.82,350.46,0.32,-0.90,0.00
2025-06-13 0821,9.38,57.92,368.85,350.45,0.34,-0.85,0.00
2025-06-13 0822,9.40,57.91,368.88,350.42,0.34,-0.86,0.00
2025-06-13 0823,9.39,57.58,368.92,350.34,0.38,-0.80,0.00
2025-06-13 0824,9.38,57.33,368.84,350.26,0.35,-0.84,0.00
2025-06-13 0825,9.38,57.69,368.79,350.21,0.33,-0.84,0.00
2025-06-13 0826,9.37,57.44,368.77,350.15,0.29,-0.86,0.00
2025-06-13 0827,9.36,57.48,368.67,350.05,0.27,-0.86,0.00
2025-06-13 0828,9.35,57.76,368.64,349.97,0.23,-0.91,0.00
2025-06-13 0829,9.35,58.12,368.57,349.97,0.23,-0.90,0.00
2025-06-13 0830,9.34,57.81,368.52,349.88,0.24,-0.93,0.00
2025-06-13 0831,9.33,57.67,368.36,349.83,0.23,-0.96,0.00
2025-06-13 0832,9.33,57.53,368.49,349.99,0.23,-0.97,0.00
2025-06-13 0833,9.33,57.40,368.53,350.00,0.29,-0.86,0.00
2025-06-13 0834,9.33,57.40,368.47,349.92,0.30,-0.86,0.00
2025-06-13 0835,9.30,57.48,368.38,349.89,0.26,-0.93,0.00
2025-06-13 0836,9.31,57.69,368.21,349.83,0.23,-0.99,0.00
2025-06-13 0837,9.32,57.48,368.39,349.75,0.24,-0.99,0.00
2025-06-13 0838,9.32,57.37,368.41,349.69,0.28,-0.91,0.00
2025-06-13 0839,9.30,57.84,368.20,349.57,0.28,-0.96,0.00
2025-06-13 0840,9.31,57.38,368.28,349.48,0.27,-0.93,0.00
2025-06-13 0841,9.32,57.48,368.29,349.38,0.31,-0.87,0.00
2025-06-13 0842,9.32,57.12,368.42,349.23,0.35,-0.78,0.00
2025-06-13 0843,9.32,57.01,368.40,349.21,0.37,-0.80,0.00
2025-06-13 0844,9.30,56.77,368.32,349.08,0.37,-0.80,0.00
2025-06-13 0845,9.31,57.11,368.38,349.11,0.35,-0.82,0.00
2025-06-13 0846,9.30,57.29,368.29,349.01,0.37,-0.83,0.00
2025-06-13 0847,9.30,57.25,368.33,349.04,0.35,-0.90,0.00
2025-06-13 0848,9.29,56.78,368.22,349.05,0.35,-0.91,0.00
2025-06-13 0849,9.27,56.65,368.13,349.07,0.31,-0.94,0.00
2025-06-13 0850,9.29,57.30,368.02,349.16,0.30,-0.96,0.00
2025-06-13 0851,9.28,57.25,367.95,349.20,0.31,-0.95,0.00
2025-06-13 0852,9.26,57.34,367.92,349.37,0.29,-1.00,0.00
2025-06-13 0853,9.25,57.01,368.05,349.60,0.29,-0.96,0.00
2025-06-13 0854,9.26,57.26,367.99,349.80,0.29,-0.92,0.00
2025-06-13 0855,9.24,57.55,367.80,350.02,0.27,-0.95,0.00
2025-06-13 0856,9.25,57.57,367.81,350.24,0.28,-0.95,0.00
2025-06-13 0857,9.29,56.79,368.12,350.26,0.40,-0.82,0.00
2025-06-13 0858,9.28,57.21,367.95,350.27,0.41,-0.84,0.00
2025-06-13 0859,9.26,57.75,367.82,350.15,0.41,-0.89,0.00
2025-06-13 0900,9.25,57.70,367.68,350.13,0.34,-0.95,0.00
2025-06-13 0901,9.23,57.64,367.59,350.07,0.30,-0.99,0.00
2025-06-13 0902,9.21,57.28,367.57,350.03,0.29,-1.01,0.00
2025-06-13 0903,9.29,56.72,368.02,350.05,0.42,-0.86,0.00
2025-06-13 0904,9.24,56.81,367.85,349.86,0.48,-0.83,0.00
2025-06-13 0905,9.23,57.11,367.92,349.89,0.42,-0.84,0.00
2025-06-13 0906,9.24,57.33,367.77,349.86,0.38,-0.89,0.00
2025-06-13 0907,9.25,57.45,367.66,349.84,0.39,-0.89,0.00
2025-06-13 0908,9.24,57.85,367.54,349.72,0.37,-0.95,0.00
2025-06-13 0909,9.23,57.95,367.66,349.71,0.36,-0.96,0.00
2025-06-13 0910,9.26,57.69,367.86,349.74,0.41,-0.84,0.00
2025-06-13 0911,9.25,57.60,367.85,349.69,0.47,-0.78,0.00
2025-06-13 0912,9.26,57.73,367.84,349.61,0.45,-0.75,0.00
2025-06-13 0913,9.25,57.46,367.98,349.49,0.48,-0.70,0.00
2025-06-13 0914,9.24,57.65,367.89,349.24,0.46,-0.74,0.00
2025-06-13 0915,9.25,57.59,367.89,349.03,0.46,-0.79,0.00
2025-06-13 0916,9.24,57.78,367.90,348.84,0.50,-0.77,0.00
2025-06-13 0917,9.23,58.00,367.74,348.69,0.46,-0.80,0.00
2025-06-13 0918,9.22,57.55,367.86,348.57,0.39,-0.88,0.00
2025-06-13 0919,9.24,57.03,367.86,348.42,0.44,-0.78,0.00
2025-06-13 0920,9.22,57.59,367.53,348.28,0.42,-0.88,0.00
2025-06-13 0921,9.23,57.99,367.56,348.29,0.37,-0.97,0.00
2025-06-13 0922,9.22,57.89,367.63,348.22,0.41,-0.89,0.00
2025-06-13 0923,9.19,58.08,367.59,348.09,0.38,-0.88,0.00
2025-06-13 0924,9.17,58.19,367.45,347.95,0.33,-0.98,0.00
2025-06-13 0925,9.19,58.24,367.61,347.99,0.30,-0.99,0.00
2025-06-13 0926,9.20,58.37,367.59,347.92,0.33,-0.95,0.00
2025-06-13 0927,9.19,58.59,367.52,347.96,0.32,-1.00,0.00
2025-06-13 0928,9.20,58.43,367.53,347.95,0.40,-0.91,0.00
2025-06-13 0929,9.20,58.34,367.64,348.04,0.41,-0.85,0.00
2025-06-13 0930,9.18,58.55,367.55,347.99,0.43,-0.82,0.00
2025-06-13 0931,9.18,58.91,367.51,348.01,0.39,-0.90,0.00
2025-06-13 0932,9.17,58.72,367.51,347.93,0.41,-0.90,0.00
2025-06-13 0933,9.20,57.99,367.72,347.85,0.48,-0.83,0.00
2025-06-13 0934,9.19,58.35,367.51,347.85,0.45,-0.89,0.00
2025-06-13 0935,9.18,58.54,367.53,347.95,0.49,-0.81,0.00
2025-06-13 0936,9.17,58.70,367.37,347.97,0.47,-0.85,0.00
2025-06-13 0937,9.16,58.34,367.46,348.01,0.54,-0.90,0.00
2025-06-13 0938,9.16,58.30,367.34,348.10,0.60,-1.05,0.00
2025-06-13 0939,9.10,58.38,366.87,348.18,0.57,-1.19,0.00
2025-06-13 0940,9.11,59.12,366.52,348.33,0.59,-1.58,0.00
2025-06-13 0941,9.11,59.54,366.42,348.29,0.64,-2.07,0.00
2025-06-13 0942,9.08,59.42,366.43,348.36,0.65,-2.46,0.00
2025-06-13 0943,9.09,59.13,366.30,348.42,0.75,-2.91,0.00
2025-06-13 0944,9.02,59.27,366.19,348.51,0.76,-3.46,0.00
2025-06-13 0945,9.04,59.28,366.30,349.40,0.84,-3.40,0.00
2025-06-13 0946,9.05,58.97,366.20,349.36,0.87,-2.94,0.00
2025-06-13 0947,9.01,59.18,365.83,349.39,0.85,-2.80,0.00
2025-06-13 0948,9.00,59.09,365.72,349.31,0.79,-2.73,0.00
2025-06-13 0949,8.98,58.83,365.73,349.10,0.74,-2.56,0.00
2025-06-13 0950,9.01,58.16,365.91,349.25,0.73,-2.12,0.02
2025-06-13 0951,9.03,58.01,366.01,349.39,0.83,-1.78,0.08
2025-06-13 0952,9.02,57.23,366.18,349.29,0.88,-1.54,0.15
2025-06-13 0953,8.99,58.07,366.07,349.44,0.84,-1.44,0.22
2025-06-13 0954,9.01,57.99,366.21,349.24,0.79,-1.36,0.30
2025-06-13 0955,8.99,58.04,366.15,349.29,0.78,-1.20,0.37
2025-06-13 0956,8.99,57.92,366.16,349.27,0.80,-0.89,0.46
2025-06-13 0957,8.99,57.89,366.07,349.25,0.82,-0.47,0.54
2025-06-13 0958,8.98,58.51,365.97,349.16,0.80,-0.17,0.64
2025-06-13 0959,9.00,58.03,366.29,349.06,0.81,-0.01,0.73
2025-06-13 1000,9.00,58.01,366.44,349.02,0.87,0.04,0.83
2025-06-13 1001,9.02,58.61,366.55,348.94,0.92,0.16,0.92
2025-06-13 1002,9.01,58.00,366.67,348.86,0.90,0.36,1.04
2025-06-13 1003,9.01,57.94,366.70,348.73,0.89,0.39,1.15
2025-06-13 1004,9.00,57.45,366.69,348.54,0.84,0.26,1.27
2025-06-13 1005,8.99,57.44,366.61,348.53,0.76,0.26,1.40
2025-06-13 1006,8.97,57.85,366.49,348.49,0.69,0.15,1.57
2025-06-13 1007,8.97,58.32,366.52,348.44,0.63,0.18,1.78
2025-06-13 1008,8.96,58.42,366.57,348.50,0.67,0.47,2.05
2025-06-13 1009,8.94,58.42,366.57,348.57,0.70,0.76,2.35
2025-06-13 1010,8.95,58.73,366.48,348.52,0.82,1.14,2.69
2025-06-13 1011,8.93,57.59,366.48,348.55,0.88,1.37,3.10
2025-06-13 1012,8.93,57.56,366.42,348.63,0.91,1.53,3.46
2025-06-13 1013,8.91,58.15,366.23,348.63,0.88,1.67,3.67
2025-06-13 1014,8.87,58.22,366.16,348.53,0.81,1.69,3.90
2025-06-13 1015,8.86,58.17,366.18,348.43,0.79,1.60,4.21
2025-06-13 1016,8.84,58.09,366.10,348.28,0.78,1.66,4.63
2025-06-13 1017,8.83,58.14,366.05,348.14,0.76,1.87,5.12
2025-06-13 1018,8.82,58.94,365.92,347.98,0.83,2.24,5.61
2025-06-13 1019,8.81,59.02,365.71,347.89,0.86,2.56,6.09
2025-06-13 1020,8.79,59.59,365.68,347.79,0.91,2.91,6.54
2025-06-13 1021,8.80,59.90,365.70,347.76,0.96,3.23,6.98
2025-06-13 1022,8.78,60.32,365.62,347.77,1.00,3.53,7.36
2025-06-13 1023,8.76,60.50,365.58,347.87,1.02,3.72,7.69
2025-06-13 1024,8.75,60.58,365.64,348.03,1.06,3.89,8.04
2025-06-13 1025,8.75,60.86,365.66,348.16,1.12,4.16,8.41
2025-06-13 1026,8.70,60.59,365.52,348.13,1.17,4.41,8.84
2025-06-13 1027,8.72,60.96,365.53,348.15,1.20,4.62,9.31
2025-06-13 1028,8.72,60.86,365.40,348.13,1.26,4.93,9.85
2025-06-13 1029,8.67,60.79,365.27,348.08,1.30,5.30,10.47
2025-06-13 1030,8.66,60.68,365.20,348.05,1.32,5.73,11.21
2025-06-13 1031,8.64,60.94,365.09,348.05,1.39,6.24,12.08
2025-06-13 1032,8.61,60.90,365.05,348.01,1.46,6.75,12.96
2025-06-13 1033,8.59,61.20,365.05,348.01,1.52,7.22,13.77
2025-06-13 1034,8.60,61.47,365.02,348.04,1.59,7.55,14.39
2025-06-13 1035,8.60,62.01,364.93,348.03,1.68,7.83,14.85
2025-06-13 1036,8.57,62.25,364.86,347.99,1.71,7.98,15.18
2025-06-13 1037,8.58,62.21,364.74,347.96,1.73,8.13,15.47
2025-06-13 1038,8.56,62.30,364.56,347.89,1.76,8.22,15.82
2025-06-13 1039,8.53,61.63,364.54,347.96,1.78,7.91,16.28
2025-06-13 1040,8.49,61.50,364.18,347.87,1.82,7.80,16.85
2025-06-13 1041,8.47,61.63,363.95,347.82,1.90,7.80,17.55
2025-06-13 1042,8.41,61.53,363.82,347.73,2.03,8.24,18.43
2025-06-13 1043,8.38,61.64,363.66,347.75,2.10,8.85,19.56
2025-06-13 1044,8.35,61.91,363.57,347.75,2.31,9.74,20.88
2025-06-13 1045,8.32,61.96,363.32,347.70,2.47,10.32,22.19
2025-06-13 1046,8.30,62.10,363.14,347.74,2.62,10.85,23.28
2025-06-13 1047,8.27,62.18,363.06,347.78,2.72,11.34,23.94
2025-06-13 1048,8.25,62.50,362.84,347.89,2.71,11.65,24.30
2025-06-13 1049,8.21,62.42,362.78,347.78,2.81,12.03,24.56
2025-06-13 1050,8.20,62.48,362.70,347.61,2.81,12.46,24.81
2025-06-13 1051,8.18,62.69,362.57,347.59,2.78,12.95,24.91
2025-06-13 1052,8.18,62.89,362.40,347.57,2.74,13.10,24.77
2025-06-13 1053,8.16,63.15,362.47,347.56,2.72,13.07,24.50
2025-06-13 1054,8.15,63.10,362.39,347.59,2.69,13.06,24.25
2025-06-13 1055,8.14,63.38,362.30,347.63,2.68,13.01,24.28
2025-06-13 1056,8.14,63.18,362.34,347.50,2.72,13.20,24.63
2025-06-13 1057,8.14,63.44,362.32,347.48,2.79,13.61,25.37
2025-06-13 1058,8.15,63.79,362.36,347.34,2.94,14.24,26.44
2025-06-13 1059,8.13,64.07,362.30,347.30,3.11,14.98,27.83
2025-06-13 1100,8.14,64.00,362.43,347.22,3.28,15.87,29.52
2025-06-13 1101,8.13,64.58,362.41,347.08,3.49,16.91,31.44
2025-06-13 1102,8.14,64.86,362.48,347.02,3.69,17.99,33.41
2025-06-13 1103,8.12,64.55,362.59,346.87,3.91,19.02,35.27
2025-06-13 1104,8.11,64.13,362.64,346.81,4.00,19.91,36.90
2025-06-13 1105,8.13,64.86,362.61,346.88,4.16,20.66,38.26
2025-06-13 1106,8.11,65.01,362.59,346.79,4.30,21.31,39.44
2025-06-13 1107,8.07,64.64,362.54,346.75,4.29,21.83,40.56
2025-06-13 1108,8.01,64.39,362.39,346.60,4.29,22.35,41.64
2025-06-13 1109,7.99,64.36,362.16,346.58,4.23,22.81,42.71
2025-06-13 1110,7.97,64.70,362.01,346.65,4.21,23.21,43.74
2025-06-13 1111,7.97,65.08,362.05,346.76,4.38,23.78,44.80
2025-06-13 1112,7.96,65.25,361.98,346.73,4.59,24.47,45.97
2025-06-13 1113,7.96,65.29,361.95,346.87,4.72,25.24,47.32
2025-06-13 1114,7.94,65.19,361.95,346.92,4.94,26.19,48.86
2025-06-13 1115,7.92,65.26,361.87,346.88,5.11,27.18,50.51
2025-06-13 1116,7.92,65.96,361.81,346.90,5.33,28.25,52.30
2025-06-13 1117,7.90,65.85,361.79,347.02,5.58,29.49,54.36
2025-06-13 1118,7.88,65.28,361.73,347.04,5.83,30.93,56.99
2025-06-13 1119,7.88,66.02,361.76,347.09,6.18,32.80,60.41
2025-06-13 1120,7.89,66.36,361.78,347.19,6.64,35.06,64.72
2025-06-13 1121,7.89,66.25,361.81,347.14,7.13,37.76,69.80
2025-06-13 1122,7.90,66.70,361.85,347.06,7.69,40.72,75.33
2025-06-13 1123,7.90,66.94,361.93,347.14,8.20,43.47,80.39
2025-06-13 1124,7.89,67.01,361.97,347.08,8.49,45.30,83.83
2025-06-13 1125,7.86,66.35,361.96,347.04,8.46,45.57,84.30
2025-06-13 1126,7.87,66.20,361.93,347.03,8.11,43.83,81.06
2025-06-13 1127,7.88,66.78,361.88,347.10,7.54,40.90,75.78
2025-06-13 1128,7.89,67.26,361.89,347.18,7.02,37.93,70.42
2025-06-13 1129,7.86,67.22,361.72,347.13,6.58,35.42,65.88
2025-06-13 1130,7.82,66.25,361.49,347.09,6.05,33.25,62.09
2025-06-13 1131,7.80,66.28,361.40,347.13,5.62,31.48,58.95
2025-06-13 1132,7.78,65.95,361.11,347.09,5.31,30.04,56.57
2025-06-13 1133,7.77,66.33,360.96,347.19,5.14,29.23,55.31
2025-06-13 1134,7.76,66.22,360.83,347.09,5.16,29.12,55.25
2025-06-13 1135,7.73,66.19,360.81,347.05,5.26,29.59,56.23
2025-06-13 1136,7.73,66.14,360.67,347.07,5.44,30.56,58.28
2025-06-13 1137,7.72,66.52,360.61,347.06,5.79,32.12,61.53
2025-06-13 1138,7.68,66.40,360.53,346.95,6.21,34.33,65.70
2025-06-13 1139,7.64,66.25,360.37,346.96,6.53,36.72,70.21
2025-06-13 1140,7.64,66.69,360.34,347.03,6.90,38.93,74.32
2025-06-13 1141,7.64,66.79,360.35,347.08,7.20,40.56,77.04
2025-06-13 1142,7.64,66.56,360.36,347.00,7.39,41.22,78.04
2025-06-13 1143,7.64,66.86,360.32,347.04,7.40,41.07,77.66
2025-06-13 1144,7.64,67.12,360.25,347.05,7.38,40.62,76.66
2025-06-13 1145,7.66,67.24,360.33,347.10,7.35,40.24,75.90
2025-06-13 1146,7.67,67.45,360.36,347.20,7.43,40.26,75.93
2025-06-13 1147,7.67,66.71,360.41,347.07,7.53,40.53,76.50
2025-06-13 1148,7.67,66.91,360.45,347.02,7.58,40.72,76.96
2025-06-13 1149,7.64,65.96,360.36,346.96,7.51,40.49,76.86
2025-06-13 1150,7.62,65.45,360.27,346.82,7.30,39.91,76.02
2025-06-13 1151,7.61,65.08,360.13,346.75,7.07,39.04,74.69
2025-06-13 1152,7.61,65.68,360.12,346.80,6.89,38.11,73.11
2025-06-13 1153,7.61,65.74,360.09,346.72,6.68,37.14,71.29
2025-06-13 1154,7.60,65.99,360.05,346.71,6.51,36.19,69.48
2025-06-13 1155,7.61,65.54,360.02,346.75,6.32,35.53,68.36
2025-06-13 1156,7.58,65.67,359.92,346.72,6.25,35.17,67.66
2025-06-13 1157,7.56,65.50,359.75,346.69,6.14,34.85,67.18
2025-06-13 1158,7.53,65.08,359.70,346.64,6.03,34.62,66.91
2025-06-13 1159,7.54,65.51,359.71,346.72,6.01,34.58,66.84
2025-06-13 1200,7.54,65.24,359.65,346.65,6.04,34.72,67.13
2025-06-13 1201,7.53,65.62,359.51,346.52,6.12,35.21,68.16
2025-06-13 1202,7.52,65.89,359.42,346.44,6.30,36.19,70.16
2025-06-13 1203,7.53,66.18,359.43,346.42,6.62,37.69,73.10
2025-06-13 1204,7.53,66.20,359.48,346.49,7.05,39.65,76.92
2025-06-13 1205,7.53,66.46,359.58,346.46,7.55,42.02,81.43
2025-06-13 1206,7.55,66.04,359.64,346.37,8.02,44.43,85.92
2025-06-13 1207,7.53,66.57,359.67,346.26,8.42,46.46,89.80
2025-06-13 1208,7.54,66.68,359.70,346.11,8.74,48.07,92.98
2025-06-13 1209,7.55,66.64,359.70,346.13,8.97,49.30,95.45
2025-06-13 1210,7.57,66.91,359.67,346.11,9.20,50.11,97.22
2025-06-13 1211,7.59,67.18,359.58,346.11,9.43,50.69,98.70
2025-06-13 1212,7.55,66.67,359.52,346.46,9.77,51.15,100.16
2025-06-13 1213,7.53,66.35,359.18,346.96,10.03,51.48,101.59
2025-06-13 1214,7.55,67.26,358.86,347.71,10.26,51.85,103.00
2025-06-13 1215,7.52,67.48,358.68,348.17,10.52,51.73,104.52
2025-06-13 1216,7.49,66.70,358.36,348.09,10.79,50.45,105.71
2025-06-13 1217,7.42,67.54,357.96,348.59,10.84,48.91,105.50
2025-06-13 1218,7.41,67.04,357.89,349.28,10.87,47.19,103.66
2025-06-13 1219,7.39,66.79,357.38,349.07,10.89,45.64,101.40
2025-06-13 1220,7.35,67.23,357.11,348.26,10.84,45.03,100.60
2025-06-13 1221,7.33,67.78,356.82,348.13,11.05,45.94,101.84
2025-06-13 1222,7.27,68.83,356.72,347.67,11.46,47.43,103.80
2025-06-13 1223,7.25,68.21,356.49,348.04,11.76,48.06,104.83
2025-06-13 1224,7.24,69.14,355.95,348.31,11.69,48.05,104.37
2025-06-13 1225,7.23,69.36,356.15,347.40,11.65,47.73,102.58
2025-06-13 1226,7.19,69.83,355.86,347.51,11.47,46.71,99.90
2025-06-13 1227,7.18,69.28,355.97,347.32,11.38,45.33,97.10
2025-06-13 1228,7.12,69.76,355.63,347.20,11.27,43.82,94.27
2025-06-13 1229,7.10,70.75,355.38,346.88,10.93,42.51,91.71
2025-06-13 1230,7.08,71.10,355.21,346.60,10.60,41.68,90.09
2025-06-13 1231,7.07,71.53,355.33,346.40,10.61,41.61,89.99
2025-06-13 1232,7.00,73.03,354.90,346.62,10.53,42.52,92.08
2025-06-13 1233,6.97,73.02,355.31,346.13,10.99,44.69,96.63
2025-06-13 1234,6.92,72.50,354.77,345.70,11.43,47.34,102.47
2025-06-13 1235,6.93,72.70,354.73,345.90,11.81,49.99,107.35
2025-06-13 1236,6.86,72.88,354.61,345.90,12.21,51.22,109.97
2025-06-13 1237,6.82,72.50,354.41,345.95,12.55,51.68,110.83
2025-06-13 1238,6.74,72.71,354.02,345.94,12.82,52.23,111.39
2025-06-13 1239,6.63,74.08,353.10,346.81,12.63,52.85,112.40
2025-06-13 1240,6.65,74.00,353.22,346.51,12.82,53.66,113.67
2025-06-13 1241,6.57,74.65,352.94,346.13,12.95,53.87,114.28
2025-06-13 1242,6.49,75.25,352.65,346.16,12.75,53.84,113.62
2025-06-13 1243,6.50,75.11,352.51,345.40,12.67,53.34,111.99
2025-06-13 1244,6.45,75.04,352.03,344.65,12.56,52.45,110.11
2025-06-13 1245,6.39,75.47,352.01,344.69,12.56,51.87,108.30
2025-06-13 1246,6.39,76.09,351.97,344.55,12.53,51.34,106.66
2025-06-13 1247,6.38,77.12,351.32,343.79,12.11,50.88,104.96
2025-06-13 1248,6.35,78.42,351.19,343.92,11.62,50.27,103.05
2025-06-13 1249,6.32,78.55,351.38,344.13,11.52,49.56,101.22
2025-06-13 1250,6.29,78.89,351.37,343.80,11.48,49.00,99.83
2025-06-13 1251,6.26,78.98,351.38,343.34,11.61,48.63,99.16
2025-06-13 1252,6.26,78.89,351.28,343.09,11.64,48.61,99.27
2025-06-13 1253,6.19,80.20,350.95,343.26,11.43,49.02,100.13
2025-06-13 1254,6.19,80.30,350.90,343.06,11.44,49.82,101.30
2025-06-13 1255,6.17,80.40,351.25,343.04,11.65,50.63,102.42
2025-06-13 1256,6.19,80.50,351.07,343.40,11.64,51.11,103.26
2025-06-13 1257,6.19,81.50,350.86,343.63,11.34,51.92,104.04
2025-06-13 1258,6.15,82.00,351.10,344.23,11.42,52.61,104.85
2025-06-13 1259,6.10,82.20,351.09,344.65,11.60,52.96,105.48
2025-06-13 1300,6.07,81.80,350.81,344.22,11.79,52.93,105.88
2025-06-13 1301,6.05,82.10,350.58,343.76,11.78,53.08,106.12
2025-06-13 1302,6.04,82.60,350.52,343.35,11.80,53.41,106.76
2025-06-13 1303,6.01,83.30,350.60,343.48,11.85,54.28,108.33
2025-06-13 1304,6.04,83.70,350.52,343.08,12.04,55.62,110.89
2025-06-13 1305,6.02,83.80,350.61,343.71,12.48,57.57,114.80
2025-06-13 1306,5.99,83.80,350.52,343.63,12.91,60.33,120.49
2025-06-13 1307,5.98,84.00,350.56,343.33,13.55,64.15,127.97
2025-06-13 1308,5.97,84.50,350.61,343.39,14.17,68.88,136.69
2025-06-13 1309,5.95,84.60,350.77,343.81,15.14,73.86,145.83
2025-06-13 1310,5.96,84.10,350.74,343.62,16.10,78.47,155.33
2025-06-13 1311,5.96,84.30,350.68,344.19,16.89,82.69,164.64
2025-06-13 1312,5.95,84.30,350.46,343.89,17.40,86.44,171.14
2025-06-13 1313,5.89,85.30,350.27,343.94,17.64,89.97,176.70
2025-06-13 1314,5.91,86.00,350.53,345.12,18.01,92.80,181.92
2025-06-13 1315,5.90,86.50,350.57,345.33,18.29,95.03,185.42
2025-06-13 1316,5.93,87.00,350.65,344.17,18.57,97.04,188.20
2025-06-13 1317,5.87,87.60,350.82,343.54,18.86,99.24,191.70
2025-06-13 1318,5.88,86.70,350.81,343.81,19.53,101.28,196.71
2025-06-13 1319,5.89,86.80,350.80,344.19,19.97,104.49,202.48
2025-06-13 1320,5.84,86.60,350.53,343.81,20.56,107.89,208.04
2025-06-13 1321,5.87,86.60,350.56,343.53,21.01,111.20,213.56
2025-06-13 1322,5.85,86.70,350.60,342.32,21.38,113.93,217.66
2025-06-13 1323,5.79,86.70,350.78,342.10,21.88,115.53,219.14
2025-06-13 1324,5.82,85.70,350.49,342.60,21.99,115.15,218.75
2025-06-13 1325,5.76,86.50,350.35,343.09,21.61,114.82,218.08
2025-06-13 1326,5.76,86.60,350.10,342.10,21.53,114.71,216.99
2025-06-13 1327,5.71,86.00,350.15,341.52,21.90,114.86,217.00
2025-06-13 1328,5.71,85.80,349.88,341.36,21.98,116.30,219.38
2025-06-13 1329,5.72,85.90,350.00,342.46,22.45,118.95,223.63
2025-06-13 1330,5.72,86.70,350.10,342.31,22.53,120.99,227.28
2025-06-13 1331,5.69,87.30,350.39,342.22,22.52,121.33,227.64
2025-06-13 1332,5.71,87.90,350.49,342.22,22.03,118.91,223.13
2025-06-13 1333,5.71,89.00,350.59,342.31,21.46,116.45,217.83
2025-06-13 1334,5.64,88.60,350.43,342.34,21.79,115.82,217.02
2025-06-13 1335,5.66,88.20,350.19,342.56,22.11,117.25,220.94
2025-06-13 1336,5.69,88.80,350.52,342.85,22.54,121.17,228.44
2025-06-13 1337,5.68,89.10,350.96,343.01,23.28,126.18,237.67
2025-06-13 1338,5.64,89.50,350.92,343.10,23.97,131.19,246.89
2025-06-13 1339,5.63,88.90,350.46,342.86,24.70,134.37,253.42
2025-06-13 1340,5.63,88.50,350.39,342.30,24.98,135.05,255.87
2025-06-13 1341,5.63,89.10,350.89,342.30,24.74,134.90,255.66
2025-06-13 1342,5.61,89.40,350.76,342.93,24.73,134.88,256.56
2025-06-13 1343,5.61,89.70,350.68,343.03,24.82,136.66,260.16
2025-06-13 1344,5.61,89.50,350.73,343.60,25.30,139.83,266.78
2025-06-13 1345,5.60,89.50,350.62,343.08,25.99,144.16,275.52
2025-06-13 1346,5.59,89.20,350.50,342.92,26.68,148.07,283.63
2025-06-13 1347,5.59,88.90,350.48,342.73,27.05,150.15,287.79
2025-06-13 1348,5.62,89.30,350.53,342.82,26.70,149.45,286.19
2025-06-13 1349,5.58,89.90,350.75,342.65,26.08,146.31,279.14
2025-06-13 1350,5.54,89.00,350.41,342.66,25.62,141.28,269.50
2025-06-13 1351,5.60,88.20,350.07,342.78,24.98,136.76,261.11
2025-06-13 1352,5.55,88.60,349.88,342.34,24.58,134.63,256.45
2025-06-13 1353,5.55,88.20,349.90,342.00,24.56,133.86,254.51
2025-06-13 1354,5.59,88.40,349.79,341.90,24.30,133.32,252.44
2025-06-13 1355,5.58,89.20,350.04,341.94,24.04,132.49,249.82
2025-06-13 1356,5.58,89.60,350.26,341.87,23.94,132.04,248.60
2025-06-13 1357,5.60,89.50,350.29,341.77,23.98,132.43,249.84
2025-06-13 1358,5.60,89.80,350.49,341.82,24.18,133.72,252.35
2025-06-13 1359,5.59,89.80,350.47,341.89,24.45,134.57,253.88
2025-06-13 1400,5.58,89.60,350.51,342.03,24.38,134.12,253.16
2025-06-13 1401,5.55,88.40,350.22,342.03,24.21,131.46,248.71
2025-06-13 1402,5.61,88.20,350.18,342.10,23.45,127.02,240.79
2025-06-13 1403,5.58,89.10,350.17,342.25,22.74,123.92,235.06
2025-06-13 1404,5.57,89.30,350.03,342.24,22.66,123.17,233.71
2025-06-13 1405,5.53,89.10,349.97,342.25,23.13,125.02,237.47
2025-06-13 1406,5.57,88.80,349.97,342.27,23.79,129.45,246.47
2025-06-13 1407,5.56,88.50,349.89,342.10,24.95,135.60,258.19
2025-06-13 1408,5.61,88.70,349.98,342.03,25.49,140.99,268.93
2025-06-13 1409,5.58,88.90,350.05,341.94,26.07,144.95,276.06
2025-06-13 1410,5.57,88.50,350.03,341.69,26.43,146.84,279.53
2025-06-13 1411,5.59,88.30,350.22,341.53,26.43,147.18,280.13
2025-06-13 1412,5.61,88.30,350.41,341.35,26.24,146.51,279.19
2025-06-13 1413,5.64,89.30,350.86,341.25,25.76,146.02,278.39
2025-06-13 1414,5.66,89.60,351.00,341.04,25.85,146.64,279.54
2025-06-13 1415,5.62,89.80,350.74,340.87,26.30,148.70,283.27
2025-06-13 1416,5.62,89.50,350.61,340.69,26.69,150.97,287.73
2025-06-13 1417,5.65,89.50,350.71,340.63,26.88,152.58,290.57
2025-06-13 1418,5.69,89.80,350.96,340.56,26.82,152.92,291.13
2025-06-13 1419,5.70,90.10,351.10,340.58,26.69,152.54,290.69
2025-06-13 1420,5.69,90.50,351.26,340.66,26.74,152.13,289.80
2025-06-13 1421,5.65,90.00,351.15,340.82,27.05,151.97,288.84
2025-06-13 1422,5.67,89.10,350.66,340.84,27.31,152.42,289.73
2025-06-13 1423,5.68,88.90,350.74,341.00,27.74,154.62,293.84
2025-06-13 1424,5.67,88.70,350.74,341.11,28.63,158.97,301.64
2025-06-13 1425,5.66,88.60,350.95,341.55,29.87,165.08,312.96
2025-06-13 1426,5.68,88.10,351.10,341.59,30.99,171.28,324.58
2025-06-13 1427,5.70,88.40,351.13,341.64,31.69,175.89,332.67
2025-06-13 1428,5.71,88.30,351.14,341.73,32.22,178.13,335.78
2025-06-13 1429,5.73,88.60,351.18,341.73,32.19,178.04,334.67
2025-06-13 1430,5.74,89.10,351.44,341.93,31.98,176.98,331.59
2025-06-13 1431,5.76,89.30,351.81,342.06,31.70,176.01,329.46
2025-06-13 1432,5.79,89.40,351.97,342.10,31.77,176.49,330.56
2025-06-13 1433,5.85,89.80,352.13,342.11,31.91,178.10,334.25
2025-06-13 1434,5.84,90.20,352.41,342.13,32.14,179.53,337.21
2025-06-13 1435,5.83,90.20,352.26,342.39,32.02,178.24,335.20
2025-06-13 1436,5.88,90.00,352.33,342.34,31.35,174.49,328.22
2025-06-13 1437,5.87,90.20,352.46,342.38,30.56,170.44,320.18
2025-06-13 1438,5.91,90.20,352.54,342.33,29.96,167.12,313.88
2025-06-13 1439,5.90,90.20,352.58,342.24,29.59,165.06,310.00
2025-06-13 1440,5.87,89.90,352.46,342.18,29.46,164.34,309.25
2025-06-13 1441,5.88,89.80,352.42,341.98,29.49,164.88,311.47
2025-06-13 1442,5.87,89.60,352.29,341.80,29.65,166.12,315.02
2025-06-13 1443,5.90,89.60,352.54,341.73,29.62,167.26,318.15
2025-06-13 1444,5.88,89.60,352.57,341.71,29.69,167.90,319.67
2025-06-13 1445,5.91,89.00,352.25,341.52,29.75,167.59,319.87
2025-06-13 1446,5.97,89.40,352.52,341.50,29.51,167.26,319.95
2025-06-13 1447,5.97,89.80,352.81,341.49,29.59,167.71,320.89
2025-06-13 1448,5.99,89.70,353.31,341.55,29.70,168.40,322.23
2025-06-13 1449,5.99,89.60,353.03,341.70,29.76,168.58,322.85
2025-06-13 1450,6.01,89.50,353.04,341.85,29.56,167.93,321.70
2025-06-13 1451,6.02,89.60,353.21,342.09,29.29,166.78,319.74
2025-06-13 1452,6.05,89.70,353.22,342.39,29.05,165.62,317.73
2025-06-13 1453,6.03,89.30,352.98,342.45,29.00,164.30,315.22
2025-06-13 1454,6.06,89.50,353.35,342.66,28.64,162.62,312.32
2025-06-13 1455,6.13,89.80,353.62,342.86,28.14,160.78,309.54
2025-06-13 1456,6.11,90.10,353.78,343.07,27.94,159.13,306.28
2025-06-13 1457,6.12,89.90,353.73,343.54,27.61,156.64,301.49
2025-06-13 1458,6.07,89.70,353.65,343.70,27.30,154.18,296.58
2025-06-13 1459,6.07,88.90,353.35,343.78,27.00,151.86,292.11
2025-06-13 1500,6.12,89.20,353.61,343.93,26.57,149.76,287.99
2025-06-13 1501,6.14,89.70,353.32,344.10,26.21,147.81,284.03
2025-06-13 1502,6.07,89.70,353.13,344.30,26.19,146.33,280.68
2025-06-13 1503,6.08,88.90,353.34,344.40,26.09,145.00,278.27
2025-06-13 1504,6.12,88.80,353.39,344.80,25.92,144.42,277.12
2025-06-13 1505,6.08,88.60,353.18,344.57,26.18,144.81,277.71
2025-06-13 1506,6.10,88.80,353.08,344.62,26.44,146.51,281.14
2025-06-13 1507,6.12,89.00,353.30,344.77,26.95,149.66,287.18
2025-06-13 1508,6.14,89.20,353.60,344.99,27.53,153.12,293.77
2025-06-13 1509,6.13,89.20,353.75,345.05,28.09,155.92,298.73
2025-06-13 1510,6.17,88.80,353.57,345.13,28.62,157.76,302.31
2025-06-13 1511,6.18,89.00,353.83,345.31,28.99,159.98,306.35
2025-06-13 1512,6.21,89.20,353.82,345.41,29.46,162.70,311.53
2025-06-13 1513,6.20,89.40,353.98,345.60,29.85,165.91,317.07
2025-06-13 1514,6.19,88.90,353.81,345.55,30.42,168.65,321.98
2025-06-13 1515,6.23,88.80,353.97,345.56,30.73,170.45,325.22
2025-06-13 1516,6.22,88.80,354.09,345.53,30.93,171.02,325.94
2025-06-13 1517,6.24,89.00,354.25,345.73,30.80,170.51,324.53
2025-06-13 1518,6.19,88.70,354.02,345.59,30.97,170.42,323.88
2025-06-13 1519,6.27,88.40,354.20,345.64,31.05,171.38,326.24
2025-06-13 1520,6.26,89.20,354.40,345.68,31.43,174.33,331.45
2025-06-13 1521,6.24,88.80,354.26,345.61,32.13,177.66,337.89
2025-06-13 1522,6.28,89.00,354.36,345.66,32.50,180.56,343.93
2025-06-13 1523,6.31,89.50,354.89,345.72,32.80,183.31,348.89
2025-06-13 1524,6.34,89.60,355.05,345.77,33.14,185.42,352.81
2025-06-13 1525,6.30,89.30,354.83,345.74,33.44,186.56,355.11
2025-06-13 1526,6.32,89.10,354.89,345.75,33.25,185.94,354.86
2025-06-13 1527,6.32,89.00,355.03,345.68,32.96,184.52,352.71
2025-06-13 1528,6.40,89.20,354.96,345.63,32.65,183.19,350.48
2025-06-13 1529,6.37,89.60,355.03,345.61,32.62,183.18,349.68
2025-06-13 1530,6.35,89.10,354.96,345.49,32.79,183.35,350.02
2025-06-13 1531,6.39,88.80,354.96,345.52,32.82,183.51,350.39
2025-06-13 1532,6.45,89.40,355.27,345.61,32.75,183.64,350.43
2025-06-13 1533,6.40,89.30,355.24,345.58,32.75,183.58,349.95
2025-06-13 1534,6.44,88.90,355.37,345.65,32.56,183.25,349.65
2025-06-13 1535,6.43,88.80,355.28,345.68,32.43,182.74,348.82
2025-06-13 1536,6.42,88.30,355.25,345.72,32.24,181.21,346.12
2025-06-13 1537,6.46,88.20,355.25,345.81,31.72,178.51,341.33
2025-06-13 1538,6.51,88.50,355.47,345.76,31.09,174.95,334.78
2025-06-13 1539,6.52,88.90,355.65,345.79,30.44,172.10,329.98
2025-06-13 1540,6.55,89.10,355.85,345.85,29.80,168.98,324.46
2025-06-13 1541,6.55,88.90,355.71,345.91,29.43,165.70,317.94
2025-06-13 1542,6.54,88.70,355.58,345.88,28.95,162.43,311.28
2025-06-13 1543,6.55,88.20,355.49,345.91,28.31,159.09,305.31
2025-06-13 1544,6.59,88.40,355.72,345.89,27.63,155.93,299.73
2025-06-13 1545,6.61,88.60,355.71,345.93,27.09,152.93,294.57
2025-06-13 1546,6.60,88.90,355.75,346.01,26.61,150.25,289.51
2025-06-13 1547,6.63,88.90,355.88,346.05,26.18,147.77,285.11
2025-06-13 1548,6.63,88.90,355.87,346.04,26.07,146.99,284.23
2025-06-13 1549,6.67,88.70,356.15,346.06,26.18,147.81,286.28
2025-06-13 1550,6.66,88.80,356.22,346.23,26.20,148.25,287.41
2025-06-13 1551,6.65,88.40,355.97,346.29,26.74,151.04,293.47
2025-06-13 1552,6.67,88.60,356.07,346.42,26.83,152.50,296.72
2025-06-13 1553,6.71,88.80,356.35,346.62,26.83,152.67,297.71
2025-06-13 1554,6.72,89.00,356.38,346.60,26.80,152.41,297.57
2025-06-13 1555,6.73,89.00,356.66,346.57,26.92,154.04,302.85
2025-06-13 1556,6.79,89.10,357.11,346.55,27.21,157.17,309.37
2025-06-13 1557,6.77,89.10,357.08,346.41,27.50,159.57,313.90
2025-06-13 1558,6.81,89.30,357.37,346.42,27.47,159.66,313.55
2025-06-13 1559,6.77,89.30,357.31,346.29,27.15,157.80,309.52
2025-06-13 1600,6.84,89.40,357.48,346.46,26.33,153.50,300.91
2025-06-13 1601,6.84,89.70,357.81,346.45,25.90,150.79,296.20
2025-06-13 1602,6.90,89.80,357.93,346.48,25.60,149.70,294.48
2025-06-13 1603,6.93,89.90,358.07,346.56,25.36,148.20,291.40
2025-06-13 1604,6.96,90.30,358.12,346.59,24.76,144.42,283.51
2025-06-13 1605,6.94,90.10,357.78,346.46,24.55,142.88,281.23
2025-06-13 1606,6.90,90.00,357.73,346.51,24.00,139.75,274.14
2025-06-13 1607,6.91,89.80,357.63,346.47,23.56,137.67,270.99
2025-06-13 1608,6.90,89.70,357.54,346.46,23.68,138.64,274.34
2025-06-13 1609,6.88,89.30,357.51,346.42,24.42,142.01,280.59
2025-06-13 1610,6.91,89.10,357.54,346.45,24.72,144.42,286.17
2025-06-13 1611,6.94,89.30,357.74,346.73,25.44,148.57,294.31
2025-06-13 1612,6.96,89.70,357.95,347.08,26.05,152.11,301.51
2025-06-13 1613,6.90,89.20,357.70,347.48,26.93,156.12,309.97
2025-06-13 1614,6.94,89.20,357.95,347.84,27.01,156.69,311.56
2025-06-13 1615,6.92,89.10,358.10,348.61,27.23,158.25,314.56
2025-06-13 1616,6.96,89.40,358.25,349.13,26.82,155.53,310.06
2025-06-13 1617,7.00,89.60,358.45,349.26,27.43,159.19,317.01
2025-06-13 1618,7.02,89.90,358.57,349.53,27.19,157.27,313.19
2025-06-13 1619,7.07,90.20,359.12,349.87,28.08,163.56,326.49
2025-06-13 1620,7.04,90.30,359.24,350.41,28.35,164.11,324.99
2025-06-13 1621,7.09,90.20,359.08,351.77,28.16,162.04,320.97
2025-06-13 1622,7.09,90.30,359.45,352.45,28.31,163.07,322.59
2025-06-13 1623,7.06,90.20,359.37,352.21,28.51,162.55,319.67
2025-06-13 1624,6.98,89.50,358.71,351.64,30.41,173.33,342.71
2025-06-13 1625,6.99,89.10,358.24,352.43,31.09,175.81,347.03
2025-06-13 1626,7.05,89.50,358.45,351.99,32.00,182.40,360.92
2025-06-13 1627,7.05,90.10,358.92,351.90,33.64,192.45,377.99
2025-06-13 1628,7.09,90.30,359.10,352.02,33.86,193.34,378.19
2025-06-13 1629,7.04,90.30,359.05,351.91,34.58,197.51,387.64
2025-06-13 1630,7.07,90.20,358.94,351.59,34.93,198.86,383.83
2025-06-13 1631,7.06,90.60,359.01,351.64,34.68,198.40,384.86
2025-06-13 1632,7.07,91.00,359.06,352.10,34.23,194.91,373.43
2025-06-13 1633,7.02,91.00,358.99,351.62,33.44,189.54,364.28
2025-06-13 1634,6.94,90.40,358.32,351.22,33.96,193.73,374.05
2025-06-13 1635,7.00,90.50,358.59,351.45,33.00,188.62,363.86
2025-06-13 1636,7.02,91.00,358.79,351.32,33.62,194.47,376.96
2025-06-13 1637,7.01,91.00,358.91,351.27,33.26,192.61,369.87
2025-06-13 1638,7.07,91.30,359.02,351.07,31.62,181.39,347.99
2025-06-13 1639,7.07,91.70,359.15,351.30,31.62,182.85,354.23
2025-06-13 1640,7.12,92.10,359.42,351.49,32.05,187.18,362.77
2025-06-13 1641,7.16,92.30,359.75,351.56,32.03,187.89,363.41
2025-06-13 1642,7.08,92.50,359.62,351.18,32.08,187.70,363.05
2025-06-13 1643,6.98,91.80,358.74,350.39,32.24,188.42,366.19
2025-06-13 1644,7.11,91.80,359.25,350.45,32.08,189.79,369.12
2025-06-13 1645,7.16,92.30,359.71,350.80,32.09,190.30,369.72
2025-06-13 1646,7.05,92.30,359.16,350.59,31.95,187.99,363.54
2025-06-13 1647,6.98,91.60,358.79,350.55,31.29,183.68,357.89
2025-06-13 1648,6.98,91.50,358.59,350.39,31.48,185.44,361.25
2025-06-13 1649,6.95,91.10,358.10,350.88,31.19,182.84,356.05
2025-06-13 1650,6.98,91.20,358.28,351.41,29.91,175.64,341.19
2025-06-13 1651,7.01,91.40,358.45,351.26,28.87,169.78,333.32
2025-06-13 1652,7.03,91.90,358.54,351.01,28.79,170.18,333.27
2025-06-13 1653,7.01,92.00,358.56,351.22,27.88,163.09,319.21
2025-06-13 1654,7.03,92.20,358.74,350.88,27.65,162.72,318.59
2025-06-13 1655,6.94,92.00,358.19,351.15,27.90,163.98,323.64
2025-06-13 1656,6.97,91.70,358.04,350.92,28.41,167.53,330.74
2025-06-13 1657,6.96,91.90,358.11,350.74,27.93,165.40,325.56
2025-06-13 1658,6.96,91.90,358.10,350.33,27.10,159.99,314.81
2025-06-13 1659,6.98,92.10,358.26,350.25,26.38,155.58,306.52
2025-06-13 1700,6.99,92.40,358.47,350.78,25.92,153.81,302.58
2025-06-13 1701,6.98,92.20,358.26,351.30,25.45,151.45,299.59
2025-06-13 1702,6.94,92.40,358.24,350.70,25.46,153.16,303.99
2025-06-13 1703,6.92,92.00,358.17,350.19,24.94,150.32,299.20
2025-06-13 1704,6.88,91.50,357.60,350.33,24.46,146.17,292.24
2025-06-13 1705,6.84,91.50,357.29,350.37,23.69,142.66,288.43
2025-06-13 1706,6.83,90.60,356.53,349.12,23.27,139.10,283.89
2025-06-13 1707,6.81,90.70,356.50,348.80,22.58,136.38,278.89
2025-06-13 1708,6.83,90.80,356.30,348.89,22.07,134.13,275.05
2025-06-13 1709,6.81,91.10,356.52,349.01,21.85,132.75,272.13
2025-06-13 1710,6.77,90.80,356.41,349.28,21.80,131.24,269.58
2025-06-13 1711,6.73,90.10,355.94,349.35,21.82,130.21,268.24
2025-06-13 1712,6.75,89.50,355.87,348.80,22.03,130.51,269.81
2025-06-13 1713,6.76,89.50,355.72,349.03,22.22,132.31,273.54
2025-06-13 1714,6.72,89.60,355.57,349.06,22.72,135.33,279.08
2025-06-13 1715,6.70,90.00,355.49,349.89,23.16,139.10,286.59
2025-06-13 1716,6.67,90.50,355.82,349.98,23.72,143.82,295.66
2025-06-13 1717,6.67,90.10,355.70,348.79,24.59,147.42,304.81
2025-06-13 1718,6.68,90.00,355.65,349.34,24.85,150.18,309.83
2025-06-13 1719,6.67,90.50,355.69,349.49,24.85,151.65,311.08
2025-06-13 1720,6.65,90.50,355.73,348.81,25.06,152.16,310.94
2025-06-13 1721,6.66,90.30,355.59,349.20,25.01,151.99,310.96
2025-06-13 1722,6.67,90.90,355.71,349.41,24.95,153.93,314.72
2025-06-13 1723,6.67,91.50,355.86,349.71,25.03,155.77,316.99
2025-06-13 1724,6.62,91.40,355.98,349.03,25.38,155.57,315.60
2025-06-13 1725,6.66,91.00,355.81,349.00,25.13,152.30,309.46
2025-06-13 1726,6.69,91.30,355.70,349.58,24.24,146.70,296.84
2025-06-13 1727,6.68,91.90,355.71,350.59,23.02,140.11,286.03
2025-06-13 1728,6.68,92.20,355.90,350.47,22.94,140.04,284.74
2025-06-13 1729,6.69,92.30,355.95,350.32,23.21,141.16,289.03
2025-06-13 1730,6.68,92.50,356.01,349.81,23.49,143.06,290.10
2025-06-13 1731,6.67,92.30,355.97,349.39,22.77,136.89,277.28
2025-06-13 1732,6.67,92.40,355.90,349.80,21.78,129.92,262.83
2025-06-13 1733,6.65,92.40,355.56,349.69,20.71,121.87,247.62
2025-06-13 1734,6.67,92.60,355.70,350.40,20.75,123.65,252.99
2025-06-13 1735,6.71,92.90,355.92,350.46,20.46,122.05,248.18
2025-06-13 1736,6.71,93.30,356.10,350.82,20.15,121.11,246.19
2025-06-13 1737,6.70,93.60,355.99,351.05,20.23,121.51,244.70
2025-06-13 1738,6.70,93.80,356.11,350.86,20.58,123.81,251.02
2025-06-13 1739,6.71,94.00,356.33,350.56,22.13,134.67,269.65
2025-06-13 1740,6.72,94.10,356.49,350.33,21.68,130.32,260.75
2025-06-13 1741,6.74,94.10,356.45,349.98,22.36,135.57,271.75
2025-06-13 1742,6.74,94.40,356.70,350.35,22.09,132.84,262.68
2025-06-13 1743,6.76,94.40,356.83,350.39,22.27,135.06,271.36
2025-06-13 1744,6.78,94.60,356.99,349.95,23.26,142.21,283.54
2025-06-13 1745,6.76,94.70,356.90,350.30,23.30,141.89,283.21
2025-06-13 1746,6.71,94.40,356.80,349.70,24.08,145.06,288.35
2025-06-13 1747,6.79,94.30,356.79,349.56,24.81,151.10,305.00
2025-06-13 1748,6.82,94.50,356.91,349.26,25.57,157.78,316.48
2025-06-13 1749,6.77,94.60,357.12,349.20,25.48,156.53,312.40
2025-06-13 1750,6.74,94.20,356.91,348.92,25.42,155.35,314.71
2025-06-13 1751,6.79,94.20,356.97,348.65,26.19,161.72,328.85
2025-06-13 1752,6.74,94.20,357.06,349.37,26.57,163.18,329.47
2025-06-13 1753,6.73,93.90,356.86,349.06,27.03,165.52,336.95
2025-06-13 1754,6.76,93.90,356.78,349.15,27.60,169.85,344.20
2025-06-13 1755,6.74,93.90,356.81,349.23,28.01,172.58,350.23
2025-06-13 1756,6.82,94.00,357.09,349.64,28.23,173.38,348.29
2025-06-13 1757,6.85,94.30,357.43,350.82,27.20,167.11,337.97
2025-06-13 1758,6.89,94.50,357.48,351.12,27.80,171.40,345.00
2025-06-13 1759,6.83,94.80,357.55,350.77,27.61,169.91,338.02
2025-06-13 1800,6.83,94.70,357.29,350.86,25.94,156.63,308.97
2025-06-13 1801,6.84,94.90,357.52,351.49,25.12,151.72,300.74
2025-06-13 1802,6.86,94.90,357.79,351.98,23.45,138.36,266.89
2025-06-13 1803,6.88,95.20,357.46,352.47,21.20,121.98,236.69
2025-06-13 1804,6.84,95.00,357.23,352.55,22.11,130.42,258.33
2025-06-13 1805,6.85,95.20,357.53,352.41,23.14,137.42,266.05
2025-06-13 1806,6.83,95.10,357.38,352.51,22.69,132.32,257.75
2025-06-13 1807,6.87,95.30,357.28,352.28,23.22,136.23,265.94
2025-06-13 1808,6.83,95.30,357.38,352.03,25.87,156.36,308.82
2025-06-13 1809,6.90,95.50,357.93,350.88,30.71,192.15,381.48
2025-06-13 1810,6.89,95.70,358.32,350.68,30.79,190.58,371.84
2025-06-13 1811,6.90,95.60,358.22,351.34,28.84,175.38,345.46
2025-06-13 1812,6.89,95.60,358.19,350.57,30.06,184.22,365.36
2025-06-13 1813,6.86,95.50,358.41,349.02,33.31,207.90,414.16
2025-06-13 1814,6.73,94.80,358.43,349.04,35.02,216.11,427.03
2025-06-13 1815,6.89,94.30,358.44,347.61,35.12,215.99,427.49
2025-06-13 1816,6.73,93.80,357.91,348.13,34.95,212.86,420.46
2025-06-13 1817,6.78,93.00,357.35,348.36,34.43,209.80,415.42
2025-06-13 1818,6.70,92.20,356.80,348.61,34.50,209.28,416.75
2025-06-13 1819,6.67,91.30,356.46,348.54,34.27,207.96,416.43
2025-06-13 1820,6.67,90.40,356.24,348.10,34.45,206.69,410.39
2025-06-13 1821,6.65,89.50,355.97,348.25,34.35,204.30,406.08
2025-06-13 1822,6.63,88.80,355.76,347.99,33.88,201.59,405.86
2025-06-13 1823,6.59,88.50,355.61,348.14,33.66,200.10,401.65
2025-06-13 1824,6.57,87.30,355.18,348.92,33.66,198.04,398.28
2025-06-13 1825,6.59,87.70,354.98,349.69,33.45,197.93,397.94
2025-06-13 1826,6.52,87.30,355.02,348.70,34.19,199.94,400.91
2025-06-13 1827,6.52,87.60,354.68,348.84,34.28,202.74,407.23
2025-06-13 1828,6.52,88.40,355.14,348.61,34.75,206.70,414.42
2025-06-13 1829,6.46,89.10,355.32,348.48,35.32,210.18,419.42
2025-06-13 1830,6.48,87.40,354.91,347.08,36.20,212.21,424.46
2025-06-13 1831,6.47,87.80,354.62,347.00,36.12,213.71,427.78
2025-06-13 1832,6.42,88.50,354.83,346.73,36.08,214.81,428.95
2025-06-13 1833,6.41,88.60,354.64,345.68,36.10,214.68,428.55
2025-06-13 1834,6.41,88.80,354.55,345.95,36.08,214.41,427.58
2025-06-13 1835,6.43,89.20,354.92,346.43,35.77,213.38,425.40
2025-06-13 1836,6.38,89.20,354.86,347.02,35.85,212.37,421.61
2025-06-13 1837,6.39,88.40,354.26,347.66,35.85,210.25,417.72
2025-06-13 1838,6.39,89.30,354.75,348.59,35.29,209.07,414.45
2025-06-13 1839,6.35,89.50,354.62,348.03,35.29,208.23,411.83
2025-06-13 1840,6.39,90.00,354.77,348.30,34.81,207.31,409.62
2025-06-13 1841,6.35,90.40,354.85,347.39,34.76,206.16,407.28
2025-06-13 1842,6.37,90.00,354.63,347.60,34.51,203.11,401.64
2025-06-13 1843,6.38,90.20,354.69,347.72,33.78,199.56,393.41
2025-06-13 1844,6.37,90.30,354.60,347.95,33.24,195.68,384.73
2025-06-13 1845,6.35,90.30,354.58,348.19,32.58,192.01,377.64
2025-06-13 1846,6.40,90.50,354.66,348.49,32.09,189.97,373.60
2025-06-13 1847,6.36,91.10,354.86,348.85,32.14,190.79,374.09
2025-06-13 1848,6.38,90.70,354.70,348.23,32.61,192.39,377.88
2025-06-13 1849,6.34,90.30,354.58,347.92,33.26,195.26,382.46
2025-06-13 1850,6.37,90.20,354.47,348.43,33.45,197.62,387.07
2025-06-13 1851,6.37,90.40,354.54,348.37,33.73,199.69,391.12
2025-06-13 1852,6.38,90.90,354.88,348.27,33.82,200.82,393.20
2025-06-13 1853,6.39,91.20,354.90,348.33,33.85,201.20,393.63
2025-06-13 1854,6.36,91.00,354.82,348.17,34.14,201.53,394.43
2025-06-13 1855,6.39,90.50,354.78,347.98,34.38,201.81,395.37
2025-06-13 1856,6.38,90.60,355.12,348.11,34.49,202.94,397.19
2025-06-13 1857,6.40,90.70,355.08,348.87,34.50,203.52,398.93
2025-06-13 1858,6.42,91.30,355.32,349.25,34.24,204.22,399.87
2025-06-13 1859,6.41,91.80,355.46,349.90,34.07,203.64,397.84
2025-06-13 1900,6.46,92.00,355.82,350.15,33.90,202.01,393.69
2025-06-13 1901,6.44,92.00,355.71,349.72,33.97,200.78,390.69
2025-06-13 1902,6.47,92.10,355.85,350.23,33.86,199.58,386.97
2025-06-13 1903,6.50,92.10,356.07,350.42,33.92,199.57,385.48
2025-06-13 1904,6.47,92.00,355.92,349.81,34.64,202.62,390.46
2025-06-13 1905,6.55,92.30,355.85,349.67,35.55,208.11,399.73
2025-06-13 1906,6.59,92.90,356.48,350.38,36.61,216.61,415.51
2025-06-13 1907,6.59,93.30,357.04,350.50,37.96,224.97,430.54
2025-06-13 1908,6.60,93.40,357.15,350.46,39.91,237.44,456.50
2025-06-13 1909,6.65,93.40,357.56,350.19,42.28,253.41,487.00
2025-06-13 1910,6.62,93.50,357.87,350.42,44.03,263.65,503.69
2025-06-13 1911,6.66,93.40,357.61,350.25,44.53,266.83,510.00
2025-06-13 1912,6.68,93.60,358.01,349.91,45.43,273.20,521.55
2025-06-13 1913,6.67,93.50,357.98,350.24,45.72,273.92,523.77
2025-06-13 1914,6.66,93.50,358.41,350.70,45.87,274.91,524.05
2025-06-13 1915,6.67,93.10,358.09,349.83,44.68,265.62,504.99
2025-06-13 1916,6.70,93.10,357.91,350.82,43.64,259.60,493.16
2025-06-13 1917,6.69,93.10,357.67,351.23,43.26,255.85,484.33
2025-06-13 1918,6.70,93.00,357.59,350.79,43.00,252.08,477.45
2025-06-13 1919,6.72,92.60,357.65,350.83,42.97,249.56,472.14
2025-06-13 1920,6.73,92.10,357.13,351.07,43.18,249.25,471.93
2025-06-13 1921,6.76,92.10,357.33,350.94,43.77,253.81,479.96
2025-06-13 1922,6.83,92.50,357.89,351.16,44.75,260.78,493.24
2025-06-13 1923,6.82,92.90,358.02,351.32,45.52,265.77,501.72
2025-06-13 1924,6.73,92.40,357.86,350.80,46.87,272.78,517.28
2025-06-13 1925,6.80,92.40,358.12,350.47,48.20,281.49,533.56
2025-06-13 1926,6.78,92.10,358.35,350.43,49.27,286.91,542.02
2025-06-13 1927,6.80,92.20,358.43,349.68,50.01,291.79,550.76
2025-06-13 1928,6.70,91.70,358.04,349.21,51.35,297.95,559.93
2025-06-13 1929,6.75,90.60,357.41,349.02,52.04,300.44,564.21
2025-06-13 1930,6.80,90.80,357.84,349.63,51.15,295.43,554.62
2025-06-13 1931,6.80,91.40,358.37,349.47,51.94,301.24,565.07
2025-06-13 1932,6.72,91.00,358.10,348.99,52.26,300.30,562.36
2025-06-13 1933,6.71,89.90,357.43,348.62,52.31,300.21,564.23
2025-06-13 1934,6.71,89.10,356.90,347.70,53.24,304.45,573.49
2025-06-13 1935,6.65,88.80,357.13,347.56,53.86,307.65,576.10
2025-06-13 1936,6.65,87.30,356.45,346.54,53.85,307.24,572.15
2025-06-13 1937,6.71,87.70,357.16,347.07,54.16,309.34,575.96
2025-06-13 1938,6.72,88.50,357.57,347.42,53.28,304.53,563.80
2025-06-13 1939,6.78,89.10,357.80,348.22,50.62,289.84,539.70
2025-06-13 1940,6.76,89.90,357.68,348.62,49.64,286.31,532.40
2025-06-13 1941,6.77,90.30,357.85,348.99,49.13,284.25,529.14
2025-06-13 1942,6.71,89.90,357.64,348.98,48.31,276.26,516.73
2025-06-13 1943,6.77,89.00,357.35,349.26,47.52,272.44,515.41
2025-06-13 1944,6.79,89.90,358.42,350.05,46.77,270.91,511.67
2025-06-13 1945,6.75,89.80,358.01,350.20,46.63,269.53,510.17
2025-06-13 1946,6.73,88.70,357.79,350.35,46.36,265.71,502.88
2025-06-13 1947,6.71,87.80,357.32,350.51,45.19,258.52,489.19
2025-06-13 1948,6.65,86.30,356.60,350.32,44.34,250.23,473.66
2025-06-13 1949,6.59,85.60,355.69,350.39,43.15,243.86,462.56
2025-06-13 1950,6.59,85.00,355.33,350.25,42.84,240.82,457.95
2025-06-13 1951,6.54,85.20,355.15,350.16,42.46,239.21,455.55
2025-06-13 1952,6.48,85.70,355.13,350.02,42.13,237.82,452.19
2025-06-13 1953,6.46,86.70,355.19,350.22,40.82,233.34,443.71
2025-06-13 1954,6.41,86.90,355.29,349.97,39.54,225.45,428.43
2025-06-13 1955,6.41,85.10,354.41,349.38,38.12,214.63,408.90
2025-06-13 1956,6.39,85.20,354.31,349.81,36.47,204.60,390.27
2025-06-13 1957,6.38,86.00,354.31,350.43,35.05,197.16,376.17
2025-06-13 1958,6.38,86.00,354.24,350.27,34.44,192.29,367.27
2025-06-13 1959,6.39,85.20,354.01,349.43,34.13,188.72,360.61
2025-06-13 2000,6.40,85.70,353.71,349.30,33.36,185.65,355.49
2025-06-13 2001,6.35,87.10,353.98,349.55,32.76,182.63,348.62
2025-06-13 2002,6.36,87.90,354.25,349.83,31.95,178.00,339.35
2025-06-13 2003,6.34,88.20,354.44,349.61,31.24,172.95,328.59
2025-06-13 2004,6.35,87.70,354.09,349.51,30.69,168.14,320.26
2025-06-13 2005,6.31,87.90,354.19,349.45,30.54,166.27,316.46
2025-06-13 2006,6.33,87.50,354.02,349.46,30.74,166.67,318.05
2025-06-13 2007,6.34,87.70,354.01,349.68,31.20,170.30,325.70
2025-06-13 2008,6.32,88.60,354.05,349.95,31.82,177.09,338.64
2025-06-13 2009,6.33,88.70,354.38,349.57,33.23,185.99,355.32
2025-06-13 2010,6.36,88.90,354.68,349.76,34.43,195.35,373.98
2025-06-13 2011,6.36,89.40,355.11,349.73,35.54,202.90,388.25
2025-06-13 2012,6.37,89.50,354.99,349.85,36.19,206.41,394.83
2025-06-13 2013,6.38,89.10,355.08,349.97,36.51,206.50,394.63
2025-06-13 2014,6.43,88.20,355.00,350.00,36.61,204.69,391.78
2025-06-13 2015,6.44,88.50,355.21,350.16,36.55,203.47,388.70
2025-06-13 2016,6.43,89.20,355.31,350.37,36.39,202.75,385.46
2025-06-13 2017,6.45,89.20,355.24,350.38,36.59,202.46,382.78
2025-06-13 2018,6.46,89.60,355.33,350.45,36.84,203.10,381.87
2025-06-13 2019,6.47,89.90,355.69,350.54,37.54,206.33,386.21
2025-06-13 2020,6.48,89.30,355.88,350.41,39.27,213.27,398.98
2025-06-13 2021,6.53,88.50,355.73,350.24,41.39,224.80,421.98
2025-06-13 2022,6.56,89.20,356.23,349.98,44.12,242.92,457.68
2025-06-13 2023,6.55,89.40,356.50,349.15,47.86,267.49,506.32
2025-06-13 2024,6.56,88.90,356.82,348.08,51.62,292.56,555.68
2025-06-13 2025,6.65,88.70,357.09,347.33,53.98,309.36,587.98
2025-06-13 2026,6.62,88.80,357.28,346.71,54.93,317.03,602.29
2025-06-13 2027,6.70,89.00,357.81,347.13,53.66,312.78,593.72
2025-06-13 2028,6.64,88.70,357.43,348.00,50.80,294.28,556.86
2025-06-13 2029,6.71,88.00,356.92,349.20,46.27,266.96,504.75
2025-06-13 2030,6.72,88.80,357.07,350.31,41.97,240.28,451.56
2025-06-13 2031,6.72,89.00,356.94,350.90,38.61,218.77,408.86
2025-06-13 2032,6.76,88.70,356.93,351.03,36.31,203.40,379.44
2025-06-13 2033,6.76,88.90,357.15,351.47,34.78,194.45,363.32
2025-06-13 2034,6.80,88.80,357.43,351.48,34.04,190.81,357.47
2025-06-13 2035,6.78,88.70,357.25,351.48,33.95,190.08,356.32
2025-06-13 2036,6.78,88.20,357.05,351.62,34.12,190.68,357.83
2025-06-13 2037,6.82,87.00,357.30,351.68,34.52,192.40,361.51
2025-06-13 2038,6.77,87.40,357.03,351.47,35.14,196.12,368.21
2025-06-13 2039,6.79,86.90,356.64,351.39,35.59,199.27,374.71
2025-06-13 2040,6.75,86.70,356.54,351.33,36.26,202.99,380.81
2025-06-13 2041,6.79,87.00,356.61,351.29,36.68,206.22,386.55
2025-06-13 2042,6.78,86.90,356.79,351.14,36.75,206.81,387.07
2025-06-13 2043,6.78,87.40,357.09,351.31,36.18,204.77,383.00
2025-06-13 2044,6.79,87.90,357.25,351.50,35.82,202.63,378.45
2025-06-13 2045,6.75,87.10,356.89,351.24,35.80,200.48,374.59
2025-06-13 2046,6.80,86.60,356.68,351.15,35.49,198.15,370.21
2025-06-13 2047,6.80,87.40,356.85,351.19,35.03,195.89,365.82
2025-06-13 2048,6.80,87.80,357.12,351.10,34.47,192.97,360.39
2025-06-13 2049,6.82,88.30,357.19,351.25,33.52,188.19,351.00
2025-06-13 2050,6.78,87.60,356.82,351.02,32.60,180.90,337.23
2025-06-13 2051,6.83,87.70,356.98,351.01,30.94,172.45,322.28
2025-06-13 2052,6.83,88.20,357.01,351.00,29.75,165.92,310.67
2025-06-13 2053,6.78,88.20,356.88,350.96,29.21,162.11,304.14
2025-06-13 2054,6.80,88.00,356.79,350.94,28.92,160.20,300.83
2025-06-13 2055,6.80,88.00,356.63,350.92,28.89,159.61,299.79
2025-06-13 2056,6.84,88.50,356.82,350.90,28.86,160.47,301.63
2025-06-13 2057,6.85,89.20,356.99,350.94,29.08,163.11,306.27
2025-06-13 2058,6.86,89.60,357.24,351.00,29.70,167.41,313.98
2025-06-13 2059,6.88,89.70,357.43,351.11,30.57,172.68,323.17
2025-06-13 2100,6.89,89.80,357.60,351.18,31.34,177.83,331.70
2025-06-13 2101,6.91,90.20,357.82,351.34,31.75,181.02,336.49
2025-06-13 2102,6.85,89.50,357.79,351.26,31.99,181.06,336.22
2025-06-13 2103,6.88,88.50,357.58,351.31,31.81,179.66,334.42
2025-06-13 2104,6.93,88.50,357.60,351.41,31.60,179.22,334.08
2025-06-13 2105,6.93,89.40,357.80,351.45,31.50,179.60,334.15
2025-06-13 2106,6.93,89.10,357.87,351.47,31.38,178.32,331.44
2025-06-13 2107,6.92,88.80,357.79,351.46,30.91,175.36,325.70
2025-06-13 2108,6.92,87.90,357.55,351.27,30.44,172.23,319.82
2025-06-13 2109,6.93,87.40,357.13,351.20,29.79,169.22,314.46
2025-06-13 2110,6.96,87.40,357.05,351.20,29.37,167.38,312.14
2025-06-13 2111,6.95,88.20,357.43,351.29,29.29,167.98,313.72
2025-06-13 2112,6.98,88.50,357.24,351.26,29.41,169.98,317.37
2025-06-13 2113,7.00,89.40,357.59,351.40,29.66,172.53,321.44
2025-06-13 2114,6.97,89.40,357.87,351.41,30.27,175.75,327.44
2025-06-13 2115,7.04,89.40,358.11,351.50,31.04,180.05,335.51
2025-06-13 2116,6.99,89.70,358.51,351.53,31.99,185.59,345.11
2025-06-13 2117,7.04,89.10,358.66,351.57,32.79,189.99,352.73
2025-06-13 2118,7.06,89.40,358.96,351.60,33.03,191.68,354.69
2025-06-13 2119,7.08,89.70,359.06,351.64,32.66,189.53,349.97
2025-06-13 2120,7.11,90.20,359.12,351.58,31.78,184.31,339.84
2025-06-13 2121,7.10,90.30,358.77,351.48,30.44,176.35,325.45
2025-06-13 2122,7.07,89.80,358.71,351.31,28.65,165.93,306.86
2025-06-13 2123,7.15,89.90,359.06,351.43,26.79,155.06,287.55
2025-06-13 2124,7.17,90.40,359.22,351.42,25.34,146.24,272.20
2025-06-13 2125,7.18,90.50,359.06,351.41,24.39,140.66,263.05
2025-06-13 2126,7.22,90.90,359.20,351.49,23.92,137.94,258.51
2025-06-13 2127,7.15,90.80,359.04,351.48,24.00,138.10,259.35
2025-06-13 2128,7.15,90.00,359.04,351.50,24.81,142.69,269.11
2025-06-13 2129,7.19,89.90,359.14,351.67,26.45,152.84,288.74
2025-06-13 2130,7.18,90.00,359.47,351.78,28.48,165.78,312.59
2025-06-13 2131,7.18,89.40,359.45,351.81,30.18,176.50,332.00
2025-06-13 2132,7.19,89.10,359.35,351.83,31.26,183.51,344.41
2025-06-13 2133,7.20,89.40,359.44,351.82,31.86,187.62,351.85
2025-06-13 2134,7.19,89.10,359.38,351.72,32.07,188.99,354.16
2025-06-13 2135,7.24,89.20,359.60,351.72,31.77,187.18,350.26
2025-06-13 2136,7.20,89.00,359.57,351.46,30.99,182.46,340.79
2025-06-13 2137,7.24,88.70,359.21,351.36,29.93,175.37,327.21
2025-06-13 2138,7.25,89.00,359.19,351.30,28.64,167.47,312.09
2025-06-13 2139,7.27,89.20,359.48,351.27,27.37,159.77,297.63
2025-06-13 2140,7.21,88.70,359.02,351.03,26.29,152.92,285.05
2025-06-13 2141,7.24,88.00,358.75,350.79,25.30,147.21,275.22
2025-06-13 2142,7.28,88.40,358.90,350.71,24.57,143.13,268.33
2025-06-13 2143,7.28,88.70,359.09,350.70,23.97,140.16,263.66
2025-06-13 2144,7.25,88.70,358.99,350.77,23.45,137.27,258.62
2025-06-13 2145,7.31,88.50,358.96,350.67,22.70,132.71,250.44
2025-06-13 2146,7.31,89.00,359.00,350.56,21.61,126.33,238.65
2025-06-13 2147,7.29,88.90,359.01,350.47,20.52,119.49,226.14
2025-06-13 2148,7.28,88.90,358.91,350.44,19.50,113.07,214.17
2025-06-13 2149,7.30,88.70,358.70,350.34,18.37,106.62,202.11
2025-06-13 2150,7.30,89.00,358.65,350.37,17.33,100.53,190.54
2025-06-13 2151,7.31,89.10,358.66,350.36,16.50,95.35,180.81
2025-06-13 2152,7.31,89.30,358.75,350.37,15.97,91.92,174.34
2025-06-13 2153,7.33,89.30,358.81,350.33,15.74,90.40,171.69
2025-06-13 2154,7.34,89.30,358.72,350.20,15.83,90.80,172.66
2025-06-13 2155,7.34,89.40,358.76,350.30,16.16,92.76,176.40
2025-06-13 2156,7.32,89.50,358.75,350.29,16.72,95.78,182.04
2025-06-13 2157,7.31,88.90,358.75,350.32,17.22,98.77,187.89
2025-06-13 2158,7.30,88.70,358.70,350.23,17.56,100.88,191.92
2025-06-13 2159,7.31,88.90,358.65,350.26,17.64,101.91,194.00
2025-06-13 2200,7.31,89.00,358.81,350.28,17.79,102.52,195.19
2025-06-13 2201,7.36,88.90,358.79,350.10,17.89,102.97,196.22
2025-06-13 2202,7.33,89.20,358.93,350.13,17.96,103.71,197.69
2025-06-13 2203,7.35,88.80,358.94,350.06,18.11,104.49,199.30
2025-06-13 2204,7.37,89.00,359.06,350.03,18.17,105.08,200.36
2025-06-13 2205,7.38,89.20,359.14,350.08,18.06,104.42,198.49
2025-06-13 2206,7.40,89.30,359.17,350.02,17.54,101.20,191.75
2025-06-13 2207,7.40,89.40,359.14,349.90,16.69,96.11,181.84
2025-06-13 2208,7.37,89.50,359.02,349.82,15.74,90.19,170.58
2025-06-13 2209,7.38,89.30,359.12,349.83,14.87,84.84,160.67
2025-06-13 2210,7.40,88.90,359.06,349.74,14.42,81.52,154.72
2025-06-13 2211,7.38,88.90,359.06,349.79,14.33,80.77,153.68
2025-06-13 2212,7.39,88.90,358.95,349.80,14.66,82.57,157.42
2025-06-13 2213,7.35,88.90,358.90,349.84,15.31,86.49,164.75
2025-06-13 2214,7.34,88.10,358.95,349.97,16.19,91.60,174.07
2025-06-13 2215,7.32,87.50,358.85,350.17,17.19,97.20,184.22
2025-06-13 2216,7.38,87.60,358.85,350.31,18.05,102.40,193.61
2025-06-13 2217,7.38,87.90,359.01,350.38,18.89,106.80,200.92
2025-06-13 2218,7.37,88.10,359.18,350.42,19.45,110.00,206.32
2025-06-13 2219,7.36,88.20,359.14,350.35,19.91,112.51,210.70
2025-06-13 2220,7.37,88.00,359.06,350.33,20.20,114.62,214.31
2025-06-13 2221,7.36,88.20,359.23,350.33,20.48,116.20,216.64
2025-06-13 2222,7.34,88.00,359.14,350.41,20.66,116.95,217.50
2025-06-13 2223,7.39,88.00,359.28,350.33,20.58,116.68,216.71
2025-06-13 2224,7.39,88.50,359.48,350.33,20.43,115.70,214.49
2025-06-13 2225,7.35,88.10,359.60,350.41,20.27,114.37,211.79
2025-06-13 2226,7.42,87.50,359.38,350.38,20.12,113.28,209.76
2025-06-13 2227,7.45,87.90,359.55,350.31,19.95,112.45,208.18
2025-06-13 2228,7.42,88.30,359.55,350.33,19.73,111.51,206.15
2025-06-13 2229,7.39,88.00,359.44,350.40,19.33,109.64,202.42
2025-06-13 2230,7.35,86.90,359.10,350.35,18.77,106.69,196.93
2025-06-13 2231,7.37,86.20,358.96,350.29,18.06,103.00,190.48
2025-06-13 2232,7.38,86.50,358.97,350.22,17.31,99.24,183.95
2025-06-13 2233,7.38,86.80,358.88,350.12,16.72,95.88,178.17
2025-06-13 2234,7.35,86.80,358.73,350.10,16.22,93.09,173.36
2025-06-13 2235,7.38,87.20,358.85,350.07,15.90,91.09,169.80
2025-06-13 2236,7.39,87.70,358.99,350.09,15.74,89.77,167.33
2025-06-13 2237,7.39,87.90,359.06,350.08,15.64,89.04,166.04
2025-06-13 2238,7.38,88.00,359.11,350.04,15.61,88.70,165.38
2025-06-13 2239,7.38,87.80,358.99,349.99,15.46,87.97,163.77
2025-06-13 2240,7.36,87.30,358.98,350.07,15.22,86.46,160.52
2025-06-13 2241,7.37,87.20,358.83,350.03,14.86,84.37,156.47
2025-06-13 2242,7.35,87.10,358.70,349.97,14.45,82.17,152.42
2025-06-13 2243,7.35,87.40,358.69,350.08,14.08,80.46,149.37
2025-06-13 2244,7.36,87.40,358.71,350.14,13.90,79.43,147.56
2025-06-13 2245,7.34,86.80,358.60,350.12,13.89,79.19,147.19
2025-06-13 2246,7.35,86.80,358.58,350.17,13.89,79.41,147.53
2025-06-13 2247,7.35,86.90,358.57,350.20,13.90,79.57,147.69
2025-06-13 2248,7.34,87.00,358.60,350.22,13.85,79.41,147.35
2025-06-13 2249,7.36,87.40,358.70,350.28,13.78,78.92,146.19
2025-06-13 2250,7.36,87.60,358.68,350.32,13.66,78.09,144.48
2025-06-13 2251,7.38,87.70,358.70,350.28,13.47,77.24,143.03
2025-06-13 2252,7.38,87.80,358.87,350.42,13.40,76.82,142.48
2025-06-13 2253,7.36,87.00,358.96,350.47,13.47,76.67,142.35
2025-06-13 2254,7.40,86.90,358.90,350.50,13.34,75.93,141.09
2025-06-13 2255,7.34,86.60,358.77,350.40,13.05,73.95,137.32
2025-06-13 2256,7.35,86.20,358.59,350.31,12.44,70.37,130.69
2025-06-13 2257,7.40,86.20,358.47,350.13,11.62,65.72,122.16
2025-06-13 2258,7.36,86.20,358.50,350.05,10.83,61.01,113.55
2025-06-13 2259,7.35,85.90,358.52,350.01,10.17,56.95,106.12
2025-06-13 2300,7.38,85.90,358.47,349.84,9.62,53.81,100.57
2025-06-13 2301,7.32,86.00,358.43,349.93,9.34,51.88,97.18
2025-06-13 2302,7.35,85.30,358.13,349.88,9.19,50.81,95.21
2025-06-13 2303,7.37,85.00,358.09,349.90,9.13,50.24,94.09
2025-06-13 2304,7.35,85.10,357.96,349.79,9.12,50.03,93.71
2025-06-13 2305,7.33,84.90,357.81,349.76,9.17,50.23,94.13
2025-06-13 2306,7.33,85.30,357.69,349.73,9.21,50.79,95.29
2025-06-13 2307,7.33,85.80,357.75,349.87,9.35,51.81,97.32
2025-06-13 2308,7.31,85.90,357.74,350.01,9.68,53.46,100.43
2025-06-13 2309,7.32,85.70,357.90,350.14,10.08,55.63,104.66
2025-06-13 2310,7.32,85.50,358.01,350.31,10.55,58.11,109.24
2025-06-13 2311,7.32,84.90,358.08,350.41,10.98,60.22,113.01
2025-06-13 2312,7.33,84.70,357.98,350.34,11.20,61.50,115.35
2025-06-13 2313,7.32,84.70,358.10,350.40,11.22,61.85,115.88
2025-06-13 2314,7.33,84.90,358.11,350.40,11.15,61.51,114.99
2025-06-13 2315,7.32,85.20,358.11,350.45,11.14,61.19,114.24
2025-06-13 2316,7.33,84.80,358.15,350.51,11.27,61.55,114.76
2025-06-13 2317,7.35,85.00,358.20,350.56,11.55,62.86,117.02
2025-06-13 2318,7.35,85.60,358.23,350.54,11.99,65.12,121.20
2025-06-13 2319,7.34,85.70,358.36,350.63,12.51,67.97,126.43
2025-06-13 2320,7.32,85.70,358.44,350.61,13.00,70.81,131.58
2025-06-13 2321,7.34,85.00,358.52,350.62,13.40,73.07,135.57
2025-06-13 2322,7.35,85.70,358.34,350.47,13.58,74.25,137.44
2025-06-13 2323,7.33,85.60,358.49,350.44,13.53,74.22,137.07
2025-06-13 2324,7.35,85.90,358.48,350.36,13.35,73.22,134.91
2025-06-13 2325,7.35,86.30,358.58,350.38,13.13,71.89,132.18
2025-06-13 2326,7.35,86.50,358.54,350.31,12.90,70.55,129.53
2025-06-13 2327,7.33,86.10,358.41,350.23,12.73,69.43,127.41
2025-06-13 2328,7.32,86.30,358.45,350.27,12.57,68.77,126.36
2025-06-13 2329,7.33,86.70,358.36,350.15,12.58,68.71,126.41
2025-06-13 2330,7.30,86.90,358.48,350.33,12.64,69.13,127.38
2025-06-13 2331,7.32,86.50,358.55,350.39,12.82,69.86,128.76
2025-06-13 2332,7.33,86.80,358.54,350.45,13.03,70.62,130.10
2025-06-13 2333,7.33,87.00,358.62,350.47,13.20,71.38,131.42
2025-06-13 2334,7.35,87.20,358.51,350.44,13.35,72.21,132.86
2025-06-13 2335,7.35,87.60,358.73,350.63,13.47,73.14,134.52
2025-06-13 2336,7.36,87.30,358.77,350.57,13.68,74.18,136.30
2025-06-13 2337,7.37,87.30,358.91,350.69,13.86,75.20,138.02
2025-06-13 2338,7.37,87.70,358.88,350.57,14.00,76.10,139.35
2025-06-13 2339,7.35,87.90,359.04,350.64,14.10,76.72,140.26
2025-06-13 2340,7.38,87.60,359.04,350.63,14.29,77.17,140.65
2025-06-13 2341,7.41,88.00,358.99,350.47,14.42,77.79,141.49
2025-06-13 2342,7.42,88.30,359.22,350.55,14.61,78.91,143.34
2025-06-13 2343,7.42,88.30,359.23,350.56,15.02,80.59,146.16
2025-06-13 2344,7.42,88.40,359.33,350.66,15.45,82.82,150.17
2025-06-13 2345,7.45,88.40,359.56,350.87,15.81,84.41,152.46
2025-06-13 2346,7.42,88.30,359.43,350.98,15.97,84.66,152.41
2025-06-13 2347,7.42,87.70,359.51,351.02,16.05,84.78,152.29
2025-06-13 2348,7.44,87.00,359.51,351.08,16.00,84.26,150.78
2025-06-13 2349,7.46,86.90,359.47,351.16,15.82,83.39,148.93
2025-06-13 2350,7.49,87.30,359.62,351.28,15.60,82.73,147.82
2025-06-13 2351,7.50,87.40,359.61,351.36,15.24,81.21,145.17
2025-06-13 2352,7.49,87.20,359.56,351.32,14.51,77.82,139.19
2025-06-13 2353,7.50,87.10,359.53,351.32,13.46,72.80,130.42
2025-06-13 2354,7.51,87.70,359.57,351.27,12.39,67.50,121.11
2025-06-13 2355,7.47,87.60,359.41,351.17,11.19,61.50,110.33
2025-06-13 2356,7.49,87.20,359.30,351.20,9.94,55.30,99.36
2025-06-13 2357,7.51,87.50,359.20,351.07,9.05,50.68,91.30
2025-06-13 2358,7.51,87.50,359.18,351.03,8.66,48.78,88.36
2025-06-13 2359,7.51,87.60,359.19,351.14,8.82,49.85,90.67