TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-06-04 0000,8.91,100.00,367.27,365.65,2.57,17.42,36.27
2025-06-04 0001,8.90,100.00,367.20,365.52,2.90,20.01,41.57
2025-06-04 0002,8.91,100.00,367.10,365.70,2.97,19.89,40.79
2025-06-04 0003,8.91,100.00,367.19,365.80,3.15,20.84,42.82
2025-06-04 0004,8.91,100.00,367.20,365.80,3.24,21.44,43.14
2025-06-04 0005,8.92,100.00,367.15,365.83,2.97,18.87,37.59
2025-06-04 0006,8.92,100.00,367.06,365.79,3.12,20.02,40.07
2025-06-04 0007,8.93,91.90,367.10,365.86,3.21,20.28,40.74
2025-06-04 0008,8.93,100.00,367.17,365.86,3.40,21.11,41.05
2025-06-04 0009,8.94,100.00,367.19,365.85,3.51,20.99,41.40
2025-06-04 0010,8.94,100.00,367.20,365.90,3.77,22.67,44.37
2025-06-04 0011,8.94,92.00,367.25,365.90,4.08,24.51,47.41
2025-06-04 0012,8.94,100.00,367.33,365.84,3.90,23.13,44.48
2025-06-04 0013,8.94,100.00,367.28,365.78,3.66,22.58,43.92
2025-06-04 0014,8.95,100.00,367.26,365.86,3.58,22.24,42.65
2025-06-04 0015,8.97,100.00,367.21,366.03,3.62,20.82,40.45
2025-06-04 0016,8.92,100.00,367.42,365.64,3.91,24.11,46.55
2025-06-04 0017,8.92,100.00,367.34,365.71,3.55,22.32,43.01
2025-06-04 0018,8.95,100.00,367.34,365.86,3.68,22.24,42.92
2025-06-04 0019,8.98,100.00,367.42,365.71,3.98,23.98,46.15
2025-06-04 0020,9.00,100.00,367.50,365.91,3.81,21.56,40.30
2025-06-04 0021,8.98,100.00,367.47,366.00,3.53,20.82,39.46
2025-06-04 0022,8.95,100.00,367.39,365.89,3.45,21.71,41.33
2025-06-04 0023,8.94,100.00,367.40,365.85,3.48,21.85,41.99
2025-06-04 0024,8.92,92.00,367.28,365.80,3.68,24.06,45.38
2025-06-04 0025,8.94,100.00,367.31,365.78,3.53,21.93,41.59
2025-06-04 0026,8.92,100.00,367.39,365.43,3.60,22.73,43.27
2025-06-04 0027,8.92,100.00,367.27,365.43,3.16,20.45,37.91
2025-06-04 0028,8.92,100.00,367.15,365.61,2.72,17.22,32.50
2025-06-04 0029,8.92,100.00,367.16,365.54,2.64,16.43,30.55
2025-06-04 0030,8.93,100.00,367.19,365.66,2.36,14.48,27.32
2025-06-04 0031,8.93,100.00,367.22,365.58,2.39,14.74,27.02
2025-06-04 0032,8.93,100.00,367.26,365.75,2.05,12.74,23.45
2025-06-04 0033,8.94,100.00,367.18,365.93,1.87,11.09,20.52
2025-06-04 0034,8.94,100.00,367.09,365.86,1.79,10.99,20.80
2025-06-04 0035,8.95,92.10,367.14,365.82,1.76,10.24,18.70
2025-06-04 0036,8.95,100.00,367.15,365.90,1.78,10.60,20.11
2025-06-04 0037,8.96,100.00,367.22,365.91,1.83,10.69,19.76
2025-06-04 0038,8.95,92.10,367.29,365.98,1.78,10.23,18.74
2025-06-04 0039,8.95,92.10,367.21,366.00,1.56,9.35,17.36
2025-06-04 0040,8.95,100.00,367.18,365.95,1.67,10.04,18.29
2025-06-04 0041,8.94,92.10,367.14,365.98,1.54,9.08,16.57
2025-06-04 0042,8.95,92.10,367.16,366.05,1.33,7.94,14.44
2025-06-04 0043,8.98,100.00,367.23,365.93,1.43,8.31,15.49
2025-06-04 0044,8.96,100.00,367.29,365.95,1.50,8.96,16.11
2025-06-04 0045,8.94,92.20,367.30,365.92,1.28,7.95,14.54
2025-06-04 0046,8.96,100.00,367.29,365.91,1.12,6.89,12.49
2025-06-04 0047,8.97,100.00,367.38,366.15,0.97,5.64,10.22
2025-06-04 0048,8.99,100.00,367.47,366.16,0.94,5.17,9.30
2025-06-04 0049,8.99,100.00,367.43,366.01,0.96,5.28,9.55
2025-06-04 0050,8.96,100.00,367.29,366.02,0.87,5.36,9.67
2025-06-04 0051,8.95,100.00,367.17,366.00,0.73,4.85,8.89
2025-06-04 0052,8.95,100.00,367.08,365.93,0.67,4.47,8.13
2025-06-04 0053,8.96,100.00,367.04,365.81,0.63,4.20,7.68
2025-06-04 0054,8.97,100.00,367.09,365.80,0.74,4.28,7.73
2025-06-04 0055,8.94,92.17,367.10,365.78,0.80,4.81,8.68
2025-06-04 0056,8.92,100.00,366.98,365.85,0.73,4.86,8.99
2025-06-04 0057,8.92,100.00,366.96,365.72,0.83,5.35,9.87
2025-06-04 0058,8.93,100.00,366.96,365.57,0.98,6.07,11.14
2025-06-04 0059,8.93,100.00,367.01,365.65,1.08,6.50,11.73
2025-06-04 0100,8.93,100.00,366.99,365.69,1.11,6.47,11.43
2025-06-04 0101,8.95,100.00,367.01,365.67,1.11,6.23,11.03
2025-06-04 0102,8.93,91.47,367.02,365.77,1.16,6.48,11.29
2025-06-04 0103,8.95,100.00,367.03,365.84,1.21,6.17,10.40
2025-06-04 0104,8.96,100.00,367.05,365.64,1.37,6.71,11.43
2025-06-04 0105,8.94,100.00,367.12,365.57,1.70,8.97,15.06
2025-06-04 0106,8.93,100.00,367.09,365.67,1.66,9.04,15.38
2025-06-04 0107,8.94,100.00,367.04,365.48,1.81,9.94,16.85
2025-06-04 0108,8.93,100.00,367.06,365.59,1.74,9.16,15.01
2025-06-04 0109,8.94,91.55,367.01,365.49,1.85,9.96,16.54
2025-06-04 0110,8.94,100.00,367.08,365.49,1.84,9.86,15.93
2025-06-04 0111,8.94,100.00,367.06,365.42,1.93,10.08,16.24
2025-06-04 0112,8.93,100.00,367.05,365.32,2.13,11.05,17.33
2025-06-04 0113,8.91,91.62,367.00,365.39,1.79,9.53,14.90
2025-06-04 0114,8.90,100.00,366.96,365.34,1.29,7.22,11.87
2025-06-04 0115,8.91,100.00,366.94,365.23,0.86,5.04,8.78
2025-06-04 0116,8.93,100.00,367.05,365.25,0.78,4.44,7.78
2025-06-04 0117,8.91,100.00,367.04,365.37,0.84,4.71,8.26
2025-06-04 0118,8.89,100.00,366.96,365.31,1.07,6.33,10.83
2025-06-04 0119,8.89,100.00,366.80,364.95,1.04,6.37,11.06
2025-06-04 0120,8.89,100.00,366.85,364.47,1.02,6.31,10.99
2025-06-04 0121,8.87,100.00,366.90,362.47,1.20,7.70,13.81
2025-06-04 0122,8.85,100.00,366.83,363.67,1.00,6.50,11.58
2025-06-04 0123,8.86,91.40,366.72,364.47,0.76,4.66,8.58
2025-06-04 0124,8.86,100.00,366.60,363.97,0.77,4.70,8.76
2025-06-04 0125,8.85,100.00,366.63,363.60,0.74,4.72,8.74
2025-06-04 0126,8.82,100.00,366.63,363.67,0.77,4.79,8.83
2025-06-04 0127,8.82,100.00,366.48,362.12,0.76,4.97,9.29
2025-06-04 0128,8.84,100.00,366.43,358.69,0.77,4.70,8.93
2025-06-04 0129,8.79,100.00,366.73,361.54,0.85,4.99,9.28
2025-06-04 0130,8.77,100.00,366.61,359.82,0.83,5.08,9.53
2025-06-04 0131,8.78,100.00,366.33,360.88,0.77,4.39,8.28
2025-06-04 0132,8.74,100.00,366.33,361.90,0.73,4.09,7.64
2025-06-04 0133,8.75,100.00,366.19,362.50,0.59,3.35,6.29
2025-06-04 0134,8.75,100.00,366.15,362.77,0.58,3.11,5.71
2025-06-04 0135,8.74,100.00,366.15,362.53,0.63,3.49,6.23
2025-06-04 0136,8.72,100.00,366.08,360.17,0.62,3.46,6.27
2025-06-04 0137,8.68,91.17,365.95,358.68,0.56,3.13,5.85
2025-06-04 0138,8.71,91.20,365.75,360.50,0.44,2.27,4.48
2025-06-04 0139,8.70,100.00,365.75,362.28,0.36,1.66,3.22
2025-06-04 0140,8.69,100.00,365.77,362.96,0.34,1.55,2.76
2025-06-04 0141,8.70,100.00,365.77,362.46,0.37,1.86,3.08
2025-06-04 0142,8.67,100.00,365.72,361.84,0.35,1.86,3.04
2025-06-04 0143,8.67,100.00,365.63,361.12,0.30,1.64,2.79
2025-06-04 0144,8.67,100.00,365.53,361.10,0.28,1.43,2.47
2025-06-04 0145,8.61,100.00,365.56,361.96,0.26,1.32,2.16
2025-06-04 0146,8.59,100.00,365.48,361.03,0.27,1.37,2.18
2025-06-04 0147,8.59,100.00,365.37,361.42,0.30,1.38,1.95
2025-06-04 0148,8.61,100.00,365.20,360.56,0.35,1.49,2.02
2025-06-04 0149,8.59,100.00,365.16,359.42,0.44,1.69,2.14
2025-06-04 0150,8.57,100.00,365.13,357.50,0.47,1.71,2.20
2025-06-04 0151,8.57,90.05,364.93,354.06,0.47,1.49,2.19
2025-06-04 0152,8.56,100.00,364.68,348.68,0.52,1.14,2.12
2025-06-04 0153,8.56,100.00,364.11,339.28,0.56,0.44,1.97
2025-06-04 0154,8.53,100.00,363.76,331.50,0.65,-0.28,1.81
2025-06-04 0155,8.50,90.12,363.84,330.47,0.72,-0.70,1.66
2025-06-04 0156,8.47,100.00,363.60,331.61,0.71,-0.94,1.47
2025-06-04 0157,8.47,100.00,363.62,334.22,0.71,-1.03,1.28
2025-06-04 0158,8.46,100.00,363.34,331.45,0.75,-1.12,1.09
2025-06-04 0159,8.44,100.00,363.22,330.16,0.75,-1.37,0.90
2025-06-04 0200,8.43,100.00,363.41,331.24,0.78,-1.27,0.75
2025-06-04 0201,8.41,100.00,363.33,331.78,0.81,-1.31,0.60
2025-06-04 0202,8.42,99.90,363.13,330.69,0.82,-1.41,0.48
2025-06-04 0203,8.40,100.00,362.88,326.65,0.91,-1.44,0.37
2025-06-04 0204,8.37,99.90,362.73,322.77,0.91,-1.69,0.27
2025-06-04 0205,8.36,99.90,362.68,319.99,0.93,-1.85,0.19
2025-06-04 0206,8.32,99.90,362.52,317.81,0.98,-1.96,0.11
2025-06-04 0207,8.30,99.80,362.26,313.81,1.00,-2.17,0.05
2025-06-04 0208,8.29,99.90,362.10,312.85,1.04,-2.23,0.00
2025-06-04 0209,8.28,99.90,362.02,309.80,1.07,-2.29,0.00
2025-06-04 0210,8.26,99.90,361.76,306.42,1.14,-2.45,0.00
2025-06-04 0211,8.24,99.90,361.75,305.46,1.18,-2.50,0.00
2025-06-04 0212,8.24,99.90,361.85,305.67,1.23,-2.39,0.00
2025-06-04 0213,8.22,99.90,361.56,303.65,1.26,-2.36,0.00
2025-06-04 0214,8.20,99.90,361.42,303.01,1.28,-2.36,0.00
2025-06-04 0215,8.19,99.90,361.21,299.07,1.34,-2.51,0.00
2025-06-04 0216,8.15,99.80,361.11,298.01,1.39,-2.75,0.00
2025-06-04 0217,8.13,99.80,360.98,298.95,1.42,-2.45,0.00
2025-06-04 0218,8.16,99.90,360.75,298.08,1.54,-2.80,0.00
2025-06-04 0219,8.16,99.80,361.01,299.12,1.64,-2.67,0.00
2025-06-04 0220,8.14,99.90,361.03,300.25,1.64,-2.44,0.00
2025-06-04 0221,8.10,99.80,360.95,302.13,1.62,-2.32,0.00
2025-06-04 0222,8.11,99.80,361.03,304.73,1.59,-2.20,0.00
2025-06-04 0223,8.07,99.80,360.95,307.50,1.61,-2.09,0.00
2025-06-04 0224,8.09,99.80,360.95,311.16,1.62,-2.03,0.00
2025-06-04 0225,8.07,99.80,360.96,315.27,1.58,-1.76,0.00
2025-06-04 0226,8.07,99.80,360.97,319.17,1.54,-1.61,0.00
2025-06-04 0227,8.07,99.70,361.15,322.35,1.53,-1.49,0.00
2025-06-04 0228,8.08,99.80,361.27,324.81,1.50,-1.25,0.00
2025-06-04 0229,8.09,99.70,361.24,326.54,1.52,-1.08,0.00
2025-06-04 0230,8.08,99.80,361.12,327.98,1.51,-1.05,0.00
2025-06-04 0231,8.08,99.70,361.17,329.02,1.46,-0.93,0.00
2025-06-04 0232,8.08,99.70,361.17,329.76,1.42,-0.91,0.00
2025-06-04 0233,8.09,99.70,361.22,330.25,1.40,-0.86,0.00
2025-06-04 0234,8.08,99.70,361.34,330.54,1.37,-0.72,0.00
2025-06-04 0235,8.08,99.70,361.34,330.48,1.35,-0.71,0.00
2025-06-04 0236,8.05,99.70,361.26,330.35,1.30,-0.77,0.00
2025-06-04 0237,8.07,99.70,361.34,330.24,1.30,-0.78,0.00
2025-06-04 0238,8.11,99.70,361.35,329.91,1.42,-0.85,0.00
2025-06-04 0239,8.10,99.70,361.24,329.66,1.42,-0.83,0.00
2025-06-04 0240,8.11,99.70,361.33,329.43,1.38,-0.82,0.00
2025-06-04 0241,8.12,99.70,361.28,329.15,1.41,-0.84,0.00
2025-06-04 0242,8.12,99.70,361.33,329.07,1.39,-0.90,0.00
2025-06-04 0243,8.13,99.70,361.29,328.96,1.40,-0.81,0.00
2025-06-04 0244,8.14,99.70,361.33,329.10,1.43,-0.80,0.00
2025-06-04 0245,8.14,99.70,361.20,328.93,1.50,-0.80,0.00
2025-06-04 0246,8.14,99.70,361.13,329.03,1.46,-0.90,0.00
2025-06-04 0247,8.15,99.70,361.21,329.11,1.47,-0.90,0.00
2025-06-04 0248,8.13,99.60,361.09,328.98,1.48,-1.02,0.00
2025-06-04 0249,8.15,99.60,361.07,329.10,1.50,-0.97,0.00
2025-06-04 0250,8.14,99.70,360.93,329.13,1.46,-1.05,0.00
2025-06-04 0251,8.13,99.60,360.94,329.14,1.42,-1.05,0.00
2025-06-04 0252,8.14,99.60,361.02,329.25,1.41,-1.00,0.00
2025-06-04 0253,8.15,99.60,361.06,329.17,1.48,-0.99,0.00
2025-06-04 0254,8.16,99.50,361.03,329.05,1.54,-1.01,0.00
2025-06-04 0255,8.14,99.50,361.06,329.06,1.53,-1.00,0.00
2025-06-04 0256,8.15,99.50,361.07,329.02,1.54,-0.97,0.00
2025-06-04 0257,8.16,99.50,361.23,329.08,1.57,-1.03,0.00
2025-06-04 0258,8.16,99.50,361.19,329.02,1.59,-0.93,0.00
2025-06-04 0259,8.16,99.50,361.29,329.16,1.61,-0.87,0.00
2025-06-04 0300,8.16,99.50,361.37,329.38,1.65,-0.87,0.00
2025-06-04 0301,8.16,99.40,361.52,329.57,1.71,-0.91,0.00
2025-06-04 0302,8.18,99.40,361.49,329.56,1.73,-0.87,0.00
2025-06-04 0303,8.19,99.40,361.56,329.77,1.79,-0.81,0.00
2025-06-04 0304,8.19,99.40,361.62,329.93,1.76,-0.79,0.00
2025-06-04 0305,8.20,99.30,361.73,330.11,1.77,-0.86,0.00
2025-06-04 0306,8.21,99.30,361.65,330.18,1.63,-0.83,0.00
2025-06-04 0307,8.22,99.20,361.68,330.34,1.53,-0.79,0.00
2025-06-04 0308,8.22,99.20,361.59,330.38,1.45,-0.76,0.00
2025-06-04 0309,8.21,99.20,361.50,330.35,1.46,-0.74,0.00
2025-06-04 0310,8.19,99.10,361.51,330.54,1.51,-0.82,0.00
2025-06-04 0311,8.20,99.10,361.55,330.35,1.50,-0.89,0.00
2025-06-04 0312,8.20,99.10,361.59,330.20,1.39,-0.88,0.00
2025-06-04 0313,8.22,99.00,361.88,330.17,1.28,-0.79,0.00
2025-06-04 0314,8.20,98.90,361.76,330.04,1.32,-0.81,0.00
2025-06-04 0315,8.18,98.90,361.77,330.10,1.21,-0.93,0.00
2025-06-04 0316,8.18,98.90,361.49,329.99,1.08,-1.02,0.00
2025-06-04 0317,8.20,98.90,361.65,330.07,1.07,-0.95,0.00
2025-06-04 0318,8.21,98.90,361.69,329.97,1.13,-0.88,0.00
2025-06-04 0319,8.21,98.90,362.00,330.19,1.19,-0.85,0.00
2025-06-04 0320,8.20,98.90,361.88,330.25,1.05,-0.95,0.00
2025-06-04 0321,8.18,98.90,361.97,330.38,1.00,-0.92,0.00
2025-06-04 0322,8.18,98.90,362.00,330.48,1.00,-0.97,0.00
2025-06-04 0323,8.17,98.90,361.95,330.58,1.02,-0.97,0.00
2025-06-04 0324,8.17,98.80,362.07,330.61,1.01,-1.04,0.00
2025-06-04 0325,8.17,98.80,361.74,330.40,0.94,-1.09,0.00
2025-06-04 0326,8.18,98.80,361.97,330.46,0.97,-1.02,0.00
2025-06-04 0327,8.17,98.80,361.84,330.39,0.90,-1.05,0.00
2025-06-04 0328,8.17,98.80,361.91,330.29,0.88,-1.04,0.00
2025-06-04 0329,8.19,98.80,362.03,330.37,0.88,-0.96,0.00
2025-06-04 0330,8.22,98.90,362.11,330.26,0.98,-0.82,0.00
2025-06-04 0331,8.20,98.90,362.00,330.19,1.01,-0.77,0.00
2025-06-04 0332,8.21,98.90,361.99,330.18,0.95,-0.83,0.00
2025-06-04 0333,8.22,99.00,362.03,330.18,0.95,-0.81,0.00
2025-06-04 0334,8.20,99.00,361.80,330.07,1.00,-0.77,0.00
2025-06-04 0335,8.20,99.00,361.96,330.20,0.89,-0.90,0.00
2025-06-04 0336,8.24,99.10,362.16,330.26,0.97,-0.79,0.00
2025-06-04 0337,8.23,99.10,362.03,330.07,1.03,-0.69,0.00
2025-06-04 0338,8.20,99.00,362.00,330.01,0.90,-0.89,0.00
2025-06-04 0339,8.18,99.00,362.03,329.94,0.85,-0.92,0.00
2025-06-04 0340,8.18,99.00,362.07,330.08,0.84,-0.95,0.00
2025-06-04 0341,8.18,99.00,362.13,330.27,0.85,-1.03,0.00
2025-06-04 0342,8.19,99.10,362.19,330.10,0.98,-0.97,0.00
2025-06-04 0343,8.18,99.10,362.17,330.15,0.90,-1.07,0.00
2025-06-04 0344,8.19,99.10,362.29,330.12,0.98,-0.99,0.00
2025-06-04 0345,8.19,99.00,362.25,329.98,1.04,-0.94,0.00
2025-06-04 0346,8.17,99.00,362.02,329.74,0.95,-1.12,0.00
2025-06-04 0347,8.15,99.00,361.98,329.83,0.87,-1.14,0.00
2025-06-04 0348,8.15,99.00,361.88,329.74,0.82,-1.15,0.00
2025-06-04 0349,8.16,99.00,361.82,329.69,0.84,-1.11,0.00
2025-06-04 0350,8.15,99.00,361.82,329.48,0.89,-1.15,0.00
2025-06-04 0351,8.14,99.00,361.70,329.26,0.90,-1.16,0.00
2025-06-04 0352,8.13,99.00,361.62,328.78,0.87,-1.20,0.00
2025-06-04 0353,8.12,99.00,361.58,328.46,0.83,-1.19,0.00
2025-06-04 0354,8.10,99.00,361.66,328.06,0.87,-1.15,0.00
2025-06-04 0355,8.11,99.00,361.59,327.60,0.85,-1.20,0.00
2025-06-04 0356,8.11,99.00,361.81,327.56,0.83,-1.20,0.00
2025-06-04 0357,8.12,99.00,361.81,327.32,0.85,-1.18,0.00
2025-06-04 0358,8.10,99.00,361.97,327.36,0.99,-1.16,0.00
2025-06-04 0359,8.13,98.90,362.06,327.23,1.17,-1.00,0.00
2025-06-04 0400,8.12,98.80,361.80,326.82,1.09,-1.09,0.00
2025-06-04 0401,8.14,98.80,361.81,326.44,1.09,-1.16,0.00
2025-06-04 0402,8.13,98.80,361.71,325.56,1.17,-1.03,0.00
2025-06-04 0403,8.12,98.70,361.46,324.94,1.09,-1.16,0.00
2025-06-04 0404,8.10,98.70,361.29,323.99,1.06,-1.21,0.00
2025-06-04 0405,8.07,98.70,360.97,323.52,0.83,-1.42,0.00
2025-06-04 0406,8.12,98.70,361.42,323.28,0.95,-1.22,0.00
2025-06-04 0407,8.09,98.80,361.09,322.24,1.15,-0.99,0.00
2025-06-04 0408,8.11,98.70,361.19,321.38,1.05,-1.15,0.00
2025-06-04 0409,8.13,98.80,361.31,320.13,1.21,-1.03,0.00
2025-06-04 0410,8.10,98.80,360.94,318.45,1.13,-1.19,0.00
2025-06-04 0411,8.13,98.80,361.25,317.42,1.24,-1.21,0.00
2025-06-04 0412,8.11,98.90,361.10,316.68,1.41,-1.10,0.00
2025-06-04 0413,8.06,98.80,360.71,316.31,1.24,-1.25,0.00
2025-06-04 0414,8.13,98.80,361.11,316.54,1.32,-1.21,0.00
2025-06-04 0415,8.15,98.90,361.09,316.83,1.54,-0.91,0.00
2025-06-04 0416,8.12,99.00,361.13,317.13,1.29,-0.97,0.00
2025-06-04 0417,8.14,99.00,361.14,317.70,1.22,-1.12,0.00
2025-06-04 0418,8.10,99.00,360.87,318.37,1.31,-1.01,0.00
2025-06-04 0419,8.06,98.90,360.84,319.44,1.08,-1.14,0.00
2025-06-04 0420,8.04,98.90,360.80,320.51,0.85,-1.36,0.00
2025-06-04 0421,8.06,98.90,361.05,321.70,0.98,-1.22,0.00
2025-06-04 0422,8.09,98.90,361.33,322.95,0.98,-1.26,0.00
2025-06-04 0423,8.11,99.10,361.34,323.78,1.20,-0.77,0.00
2025-06-04 0424,8.11,99.10,361.43,324.66,1.17,-0.80,0.00
2025-06-04 0425,8.11,99.00,361.33,325.28,1.16,-0.75,0.00
2025-06-04 0426,8.10,99.10,361.33,326.00,1.23,-0.80,0.00
2025-06-04 0427,8.06,99.00,361.06,326.43,1.07,-0.96,0.00
2025-06-04 0428,8.10,99.10,361.40,327.26,0.95,-0.91,0.00
2025-06-04 0429,8.11,99.10,361.53,328.18,0.95,-0.92,0.00
2025-06-04 0430,8.10,99.20,361.38,328.55,1.14,-0.75,0.00
2025-06-04 0431,8.11,99.20,361.39,329.03,1.07,-0.84,0.00
2025-06-04 0432,8.09,99.10,361.39,329.83,1.00,-0.90,0.00
2025-06-04 0433,8.09,99.10,361.48,330.44,0.96,-0.94,0.00
2025-06-04 0434,8.11,99.10,361.60,331.11,1.02,-0.90,0.00
2025-06-04 0435,8.14,99.20,361.78,331.90,1.21,-0.67,0.00
2025-06-04 0436,8.15,99.10,361.98,332.42,1.29,-0.53,0.00
2025-06-04 0437,8.18,99.10,362.04,332.84,1.43,-0.35,0.00
2025-06-04 0438,8.19,99.10,362.11,333.16,1.41,-0.37,0.00
2025-06-04 0439,8.19,99.00,361.98,333.26,1.30,-0.48,0.00
2025-06-04 0440,8.23,98.90,362.25,333.53,1.29,-0.54,0.00
2025-06-04 0441,8.19,98.90,362.00,333.82,1.10,-0.67,0.00
2025-06-04 0442,8.26,98.90,362.43,334.30,1.17,-0.54,0.00
2025-06-04 0443,8.25,98.90,362.19,334.27,1.19,-0.53,0.00
2025-06-04 0444,8.25,98.90,362.08,334.55,1.08,-0.62,0.00
2025-06-04 0445,8.27,98.80,362.20,334.79,1.01,-0.66,0.00
2025-06-04 0446,8.24,98.80,362.12,334.71,0.99,-0.60,0.00
2025-06-04 0447,8.25,98.80,362.18,334.95,0.84,-0.76,0.00
2025-06-04 0448,8.28,98.90,362.36,335.00,0.95,-0.56,0.00
2025-06-04 0449,8.24,98.80,362.05,335.11,0.83,-0.69,0.00
2025-06-04 0450,8.29,98.80,362.38,335.39,0.85,-0.61,0.00
2025-06-04 0451,8.26,98.80,362.28,335.44,0.76,-0.73,0.00
2025-06-04 0452,8.29,98.80,362.52,335.31,0.96,-0.48,0.00
2025-06-04 0453,8.32,98.90,362.55,335.48,0.88,-0.55,0.00
2025-06-04 0454,8.34,99.00,362.73,335.35,0.90,-0.54,0.00
2025-06-04 0455,8.32,99.10,362.70,335.23,0.88,-0.59,0.00
2025-06-04 0456,8.41,99.10,362.99,335.44,0.90,-0.55,0.00
2025-06-04 0457,8.40,99.20,363.00,335.43,1.07,-0.26,0.00
2025-06-04 0458,8.36,99.20,362.78,335.35,0.91,-0.47,0.00
2025-06-04 0459,8.35,99.10,362.65,335.29,0.80,-0.59,0.00
2025-06-04 0500,8.38,99.20,362.93,335.41,0.78,-0.64,0.00
2025-06-04 0501,8.43,99.20,363.19,335.66,0.81,-0.60,0.00
2025-06-04 0502,8.42,99.30,363.00,335.64,1.05,-0.23,0.00
2025-06-04 0503,8.44,99.30,363.10,335.84,0.83,-0.53,0.00
2025-06-04 0504,8.41,99.40,363.01,335.70,0.81,-0.54,0.00
2025-06-04 0505,8.42,99.40,363.11,335.66,0.83,-0.54,0.00
2025-06-04 0506,8.44,99.50,363.17,335.29,0.84,-0.51,0.00
2025-06-04 0507,8.41,99.50,363.00,334.63,0.71,-0.72,0.00
2025-06-04 0508,8.42,99.50,363.13,334.18,0.67,-0.72,0.00
2025-06-04 0509,8.39,99.50,362.99,333.32,0.65,-0.79,0.00
2025-06-04 0510,8.44,99.60,363.40,332.91,0.62,-0.88,0.00
2025-06-04 0511,8.40,99.60,363.29,332.04,0.65,-0.93,0.00
2025-06-04 0512,8.41,99.60,363.47,331.06,0.68,-0.94,0.00
2025-06-04 0513,8.38,99.60,363.11,330.08,0.67,-1.02,0.00
2025-06-04 0514,8.40,99.50,363.24,329.26,0.67,-1.15,0.00
2025-06-04 0515,8.42,99.60,363.38,328.42,0.78,-1.11,0.00
2025-06-04 0516,8.38,99.60,363.01,327.31,0.83,-1.13,0.00
2025-06-04 0517,8.42,99.60,363.32,327.06,0.81,-1.13,0.00
2025-06-04 0518,8.39,99.60,362.96,326.24,0.90,-1.07,0.00
2025-06-04 0519,8.40,99.60,362.94,326.35,0.79,-1.23,0.00
2025-06-04 0520,8.41,99.60,363.00,326.69,0.88,-1.14,0.00
2025-06-04 0521,8.41,99.60,362.97,327.18,0.87,-1.14,0.00
2025-06-04 0522,8.46,99.70,363.21,327.73,0.98,-1.04,0.00
2025-06-04 0523,8.49,99.80,363.33,328.81,1.06,-0.81,0.00
2025-06-04 0524,8.49,99.80,363.31,329.44,1.10,-0.72,0.00
2025-06-04 0525,8.51,99.80,363.37,329.97,1.06,-0.73,0.00
2025-06-04 0526,8.50,99.80,363.35,330.44,1.01,-0.81,0.00
2025-06-04 0527,8.53,99.80,363.47,330.59,1.04,-0.77,0.00
2025-06-04 0528,8.51,99.80,363.35,330.88,0.99,-0.92,0.00
2025-06-04 0529,8.50,99.80,363.28,331.22,0.93,-0.94,0.00
2025-06-04 0530,8.49,99.80,363.22,331.31,0.90,-0.95,0.00
2025-06-04 0531,8.49,99.80,363.32,331.85,0.88,-1.05,0.00
2025-06-04 0532,8.50,99.70,363.52,331.78,0.98,-0.94,0.00
2025-06-04 0533,8.51,99.80,363.52,332.00,1.01,-0.93,0.00
2025-06-04 0534,8.49,99.80,363.55,332.07,1.02,-0.88,0.00
2025-06-04 0535,8.47,99.70,363.38,331.92,0.98,-0.92,0.00
2025-06-04 0536,8.48,99.70,363.46,331.96,0.99,-0.97,0.00
2025-06-04 0537,8.47,99.70,363.47,332.13,0.92,-1.06,0.00
2025-06-04 0538,8.46,99.70,363.45,332.15,0.94,-0.99,0.00
2025-06-04 0539,8.45,99.70,363.46,331.89,0.97,-0.97,0.00
2025-06-04 0540,8.44,99.70,363.46,331.76,0.96,-1.00,0.00
2025-06-04 0541,8.45,99.60,363.64,331.33,0.98,-1.05,0.00
2025-06-04 0542,8.44,99.60,363.54,330.76,0.99,-1.06,0.00
2025-06-04 0543,8.44,99.50,363.61,330.05,1.01,-1.07,0.00
2025-06-04 0544,8.47,99.50,363.94,328.98,1.08,-1.08,0.00
2025-06-04 0545,8.48,99.50,363.73,327.44,1.07,-1.15,0.00
2025-06-04 0546,8.46,99.50,363.52,325.69,1.04,-1.19,0.00
2025-06-04 0547,8.49,99.50,363.88,323.81,1.05,-1.25,0.00
2025-06-04 0548,8.48,99.50,363.76,321.67,1.07,-1.31,0.00
2025-06-04 0549,8.50,99.40,363.80,320.12,1.20,-1.25,0.00
2025-06-04 0550,8.50,99.50,363.85,319.29,1.21,-1.26,0.00
2025-06-04 0551,8.48,99.40,363.56,318.82,1.18,-1.37,0.00
2025-06-04 0552,8.50,99.30,363.83,318.91,1.18,-1.37,0.00
2025-06-04 0553,8.48,99.20,363.44,319.01,1.19,-1.35,0.00
2025-06-04 0554,8.48,99.20,363.60,319.39,1.17,-1.40,0.00
2025-06-04 0555,8.48,99.10,363.76,320.22,1.26,-1.37,0.00
2025-06-04 0556,8.48,98.90,363.40,321.08,1.24,-1.36,0.00
2025-06-04 0557,8.47,98.90,363.50,322.36,1.11,-1.42,0.00
2025-06-04 0558,8.48,98.70,363.42,323.20,1.15,-1.31,0.00
2025-06-04 0559,8.49,98.60,363.67,323.70,1.21,-1.24,0.00
2025-06-04 0600,8.50,98.60,363.65,323.71,1.22,-1.15,0.00
2025-06-04 0601,8.51,98.50,363.57,323.70,1.21,-1.09,0.00
2025-06-04 0602,8.51,98.50,363.42,323.54,1.13,-1.14,0.00
2025-06-04 0603,8.53,98.50,363.63,323.26,1.15,-1.13,0.00
2025-06-04 0604,8.53,98.40,363.54,322.37,1.18,-1.09,0.00
2025-06-04 0605,8.52,98.30,363.63,321.09,1.19,-1.13,0.00
2025-06-04 0606,8.53,98.30,363.66,319.49,1.31,-1.01,0.00
2025-06-04 0607,8.52,98.20,363.50,317.93,1.24,-1.10,0.00
2025-06-04 0608,8.54,98.30,363.63,316.47,1.26,-1.21,0.00
2025-06-04 0609,8.51,98.30,363.29,314.69,1.26,-1.29,0.00
2025-06-04 0610,8.51,98.20,363.31,313.37,1.11,-1.46,0.00
2025-06-04 0611,8.51,98.20,363.30,312.02,1.15,-1.42,0.00
2025-06-04 0612,8.50,98.30,363.13,311.08,1.12,-1.47,0.00
2025-06-04 0613,8.50,98.30,363.12,310.67,1.10,-1.49,0.00
2025-06-04 0614,8.49,98.30,363.14,310.89,1.14,-1.43,0.00
2025-06-04 0615,8.46,98.30,362.84,311.26,1.19,-1.52,0.00
2025-06-04 0616,8.44,98.30,362.94,312.87,1.00,-1.64,0.00
2025-06-04 0617,8.41,98.20,362.88,314.53,1.00,-1.60,0.00
2025-06-04 0618,8.38,98.20,362.80,315.86,1.02,-1.54,0.00
2025-06-04 0619,8.38,98.30,362.91,317.30,0.96,-1.47,0.00
2025-06-04 0620,8.38,98.30,362.91,318.51,1.00,-1.41,0.00
2025-06-04 0621,8.36,98.30,362.92,319.13,1.07,-1.32,0.00
2025-06-04 0622,8.36,98.20,363.01,319.32,1.12,-1.23,0.00
2025-06-04 0623,8.36,98.20,362.87,318.85,1.12,-1.21,0.00
2025-06-04 0624,8.36,98.10,362.92,318.46,1.16,-1.21,0.00
2025-06-04 0625,8.34,98.00,362.60,318.36,1.02,-1.35,0.00
2025-06-04 0626,8.34,98.00,362.70,318.37,1.05,-1.38,0.00
2025-06-04 0627,8.32,98.00,362.65,318.76,0.99,-1.47,0.00
2025-06-04 0628,8.32,98.00,362.58,318.85,1.01,-1.45,0.00
2025-06-04 0629,8.32,98.00,362.67,319.02,1.07,-1.33,0.00
2025-06-04 0630,8.32,98.00,362.66,319.03,1.19,-1.19,0.00
2025-06-04 0631,8.32,98.00,362.56,319.09,1.10,-1.23,0.00
2025-06-04 0632,8.33,98.00,362.68,319.07,1.14,-1.18,0.00
2025-06-04 0633,8.35,98.00,362.81,318.91,1.26,-1.07,0.00
2025-06-04 0634,8.35,98.00,362.71,318.22,1.27,-1.02,0.00
2025-06-04 0635,8.35,98.00,362.63,317.17,1.25,-1.05,0.00
2025-06-04 0636,8.32,98.00,362.52,315.64,1.19,-1.25,0.00
2025-06-04 0637,8.33,97.90,362.66,313.96,1.23,-1.26,0.00
2025-06-04 0638,8.37,97.80,363.03,311.68,1.39,-1.19,0.00
2025-06-04 0639,8.34,97.70,362.51,308.65,1.39,-1.30,0.00
2025-06-04 0640,8.36,97.70,362.71,305.44,1.47,-1.35,0.00
2025-06-04 0641,8.39,97.70,362.79,302.34,1.59,-1.35,0.00
2025-06-04 0642,8.40,97.50,362.66,299.57,1.62,-1.33,0.00
2025-06-04 0643,8.38,97.50,362.46,296.90,1.57,-1.59,0.00
2025-06-04 0644,8.39,97.50,362.45,294.28,1.65,-1.65,0.00
2025-06-04 0645,8.42,97.40,362.74,292.24,1.77,-1.69,0.00
2025-06-04 0646,8.42,97.40,362.63,290.82,1.87,-1.75,0.00
2025-06-04 0647,8.43,97.20,362.66,289.85,1.91,-1.78,0.00
2025-06-04 0648,8.45,97.10,362.72,289.50,1.93,-1.74,0.00
2025-06-04 0649,8.43,97.10,362.49,289.33,1.84,-1.83,0.00
2025-06-04 0650,8.43,97.00,362.63,289.23,1.72,-1.97,0.00
2025-06-04 0651,8.46,97.00,362.74,289.44,1.95,-1.79,0.00
2025-06-04 0652,8.46,96.90,362.67,289.00,2.05,-1.77,0.00
2025-06-04 0653,8.45,96.80,362.49,288.68,2.11,-1.83,0.00
2025-06-04 0654,8.45,96.60,362.47,287.94,2.12,-1.73,0.00
2025-06-04 0655,8.40,96.50,361.97,286.89,1.94,-1.99,0.00
2025-06-04 0656,8.48,96.50,362.73,286.31,1.94,-1.92,0.00
2025-06-04 0657,8.42,96.30,362.32,285.33,2.01,-1.93,0.00
2025-06-04 0658,8.41,96.30,362.13,285.05,1.91,-2.12,0.00
2025-06-04 0659,8.42,96.40,362.36,285.46,1.90,-2.25,0.00
2025-06-04 0700,8.49,96.30,362.89,286.35,2.29,-1.85,0.00
2025-06-04 0701,8.46,96.30,362.64,287.48,2.30,-1.93,0.00
2025-06-04 0702,8.49,96.30,362.65,288.72,2.28,-1.83,0.00
2025-06-04 0703,8.47,96.20,362.65,289.78,2.23,-1.86,0.00
2025-06-04 0704,8.44,96.20,362.36,290.16,2.16,-1.96,0.00
2025-06-04 0705,8.43,96.20,362.56,290.44,2.08,-2.11,0.00
2025-06-04 0706,8.49,96.20,363.14,290.29,2.17,-1.91,0.00
2025-06-04 0707,8.49,96.10,362.71,289.43,2.35,-1.70,0.00
2025-06-04 0708,8.51,96.00,362.88,288.82,2.44,-1.59,0.00
2025-06-04 0709,8.52,96.00,362.80,288.30,2.39,-1.86,0.00
2025-06-04 0710,8.49,95.90,362.51,287.87,2.21,-1.96,0.00
2025-06-04 0711,8.52,95.90,362.75,287.60,2.16,-1.90,0.00
2025-06-04 0712,8.52,95.90,362.95,287.69,2.14,-1.91,0.00
2025-06-04 0713,8.53,95.90,362.85,287.98,2.23,-1.91,0.00
2025-06-04 0714,8.58,95.90,363.07,288.42,2.38,-1.65,0.00
2025-06-04 0715,8.50,95.80,362.42,288.85,2.09,-2.04,0.00
2025-06-04 0716,8.55,95.90,362.79,289.80,2.08,-1.91,0.00
2025-06-04 0717,8.55,95.90,362.99,290.13,2.31,-1.75,0.00
2025-06-04 0718,8.53,96.00,362.78,290.43,2.16,-1.73,0.00
2025-06-04 0719,8.56,96.10,362.88,290.30,2.01,-1.84,0.00
2025-06-04 0720,8.55,96.20,362.81,289.86,2.06,-1.84,0.00
2025-06-04 0721,8.55,96.20,362.74,289.49,2.01,-2.00,0.00
2025-06-04 0722,8.58,96.40,363.13,289.17,2.17,-1.73,0.00
2025-06-04 0723,8.52,96.30,362.66,288.97,1.99,-1.90,0.00
2025-06-04 0724,8.52,96.30,362.82,288.83,1.77,-2.13,0.00
2025-06-04 0725,8.61,96.60,363.91,288.13,2.16,-1.70,0.00
2025-06-04 0726,8.61,96.70,363.61,287.39,2.29,-1.66,0.00
2025-06-04 0727,8.56,96.70,362.87,286.65,2.15,-1.97,0.00
2025-06-04 0728,8.57,96.70,362.95,286.45,1.98,-2.04,0.00
2025-06-04 0729,8.61,96.80,363.08,286.51,1.93,-2.07,0.00
2025-06-04 0730,8.60,96.90,363.17,286.59,2.00,-1.79,0.00
2025-06-04 0731,8.57,96.90,363.07,286.70,1.92,-2.02,0.00
2025-06-04 0732,8.57,97.00,363.03,286.84,1.87,-2.14,0.00
2025-06-04 0733,8.54,97.00,362.87,286.97,1.76,-2.10,0.00
2025-06-04 0734,8.63,97.20,363.46,287.97,1.66,-2.08,0.00
2025-06-04 0735,8.62,97.40,363.35,288.34,1.85,-1.67,0.00
2025-06-04 0736,8.58,97.30,363.22,288.69,1.81,-1.71,0.00
2025-06-04 0737,8.63,97.40,363.58,289.11,1.80,-1.80,0.00
2025-06-04 0738,8.62,97.50,363.65,289.50,1.81,-1.83,0.00
2025-06-04 0739,8.68,97.60,363.88,290.75,1.75,-2.01,0.00
2025-06-04 0740,8.65,97.80,363.80,291.41,1.96,-1.64,0.00
2025-06-04 0741,8.66,97.70,363.97,293.60,1.74,-1.83,0.00
2025-06-04 0742,8.67,97.80,363.77,294.82,1.88,-1.67,0.00
2025-06-04 0743,8.63,97.80,363.60,296.54,1.70,-1.89,0.00
2025-06-04 0744,8.70,97.90,364.05,297.98,1.76,-1.73,0.00
2025-06-04 0745,8.76,98.00,364.65,299.53,1.76,-1.71,0.00
2025-06-04 0746,8.77,98.00,364.87,300.34,1.95,-1.44,0.00
2025-06-04 0747,8.78,98.00,364.78,301.21,1.88,-1.54,0.00
2025-06-04 0748,8.78,98.10,364.72,301.66,1.87,-1.49,0.00
2025-06-04 0749,8.76,98.00,364.53,301.99,1.78,-1.70,0.00
2025-06-04 0750,8.73,98.00,364.20,302.09,1.72,-1.76,0.00
2025-06-04 0751,8.76,98.00,364.55,302.48,1.60,-1.80,0.00
2025-06-04 0752,8.85,98.00,365.21,302.71,1.73,-1.54,0.00
2025-06-04 0753,8.92,98.00,365.63,302.02,2.12,-1.19,0.00
2025-06-04 0754,8.85,98.00,364.79,301.08,1.99,-1.56,0.00
2025-06-04 0755,8.85,97.90,364.79,300.52,1.71,-1.79,0.00
2025-06-04 0756,8.88,98.00,365.24,299.47,1.90,-1.50,0.00
2025-06-04 0757,8.88,97.90,365.02,297.89,1.88,-1.62,0.00
2025-06-04 0758,8.87,97.90,364.85,296.12,1.81,-1.78,0.00
2025-06-04 0759,8.84,97.80,364.54,294.70,1.69,-1.91,0.00
2025-06-04 0800,8.87,97.80,365.10,293.26,1.61,-1.96,0.00
2025-06-04 0801,8.80,97.80,364.42,290.48,1.59,-2.05,0.00
2025-06-04 0802,8.81,97.80,364.32,289.23,1.46,-2.29,0.00
2025-06-04 0803,8.77,97.80,364.14,286.73,1.46,-2.33,0.00
2025-06-04 0804,8.74,97.80,363.94,284.81,1.41,-2.44,0.00
2025-06-04 0805,8.77,97.90,364.26,283.47,1.49,-2.46,0.00
2025-06-04 0806,8.72,97.90,363.94,281.72,1.62,-2.43,0.00
2025-06-04 0807,8.80,97.90,364.33,280.52,1.74,-2.39,0.00
2025-06-04 0808,8.74,98.00,363.58,279.41,1.77,-2.37,0.00
2025-06-04 0809,8.87,98.00,365.15,279.21,2.03,-2.20,0.00
2025-06-04 0810,8.80,97.80,364.15,277.76,2.33,-2.21,0.00
2025-06-04 0811,8.88,97.70,364.86,277.80,2.12,-2.48,0.00
2025-06-04 0812,8.86,97.60,364.42,276.06,2.48,-2.23,0.00
2025-06-04 0813,8.86,97.40,364.56,276.65,2.16,-2.66,0.00
2025-06-04 0814,8.95,97.40,365.15,276.06,2.65,-2.20,0.00
2025-06-04 0815,8.98,97.20,365.29,276.00,2.58,-2.36,0.00
2025-06-04 0816,8.99,97.10,365.18,275.32,2.75,-2.02,0.00
2025-06-04 0817,8.88,96.90,364.12,275.05,2.39,-2.43,0.00
2025-06-04 0818,8.81,96.70,363.64,275.35,1.88,-2.88,0.00
2025-06-04 0819,8.82,96.80,363.69,275.02,1.67,-2.86,0.00
2025-06-04 0820,8.83,96.90,363.99,275.27,1.77,-2.57,0.00
2025-06-04 0821,8.76,96.80,363.68,274.97,1.73,-2.91,0.00
2025-06-04 0822,8.78,96.90,364.02,275.17,1.90,-2.92,0.00
2025-06-04 0823,8.76,96.90,363.88,275.21,1.95,-2.88,0.00
2025-06-04 0824,8.69,96.90,363.16,275.32,1.89,-2.82,0.00
2025-06-04 0825,8.67,97.00,363.07,275.53,1.81,-2.90,0.00
2025-06-04 0826,8.66,97.10,363.14,275.29,1.81,-2.93,0.00
2025-06-04 0827,8.60,97.10,362.77,275.43,1.60,-3.10,0.00
2025-06-04 0828,8.61,97.20,362.84,275.98,1.51,-2.75,0.00
2025-06-04 0829,8.52,97.20,362.32,275.87,1.45,-2.95,0.00
2025-06-04 0830,8.60,97.30,363.00,276.53,1.59,-2.66,0.00
2025-06-04 0831,8.54,97.40,362.48,275.89,1.81,-2.63,0.00
2025-06-04 0832,8.48,97.40,362.09,275.42,1.69,-2.83,0.00
2025-06-04 0833,8.42,97.50,361.85,275.19,1.45,-2.93,0.00
2025-06-04 0834,8.41,97.60,361.81,275.33,1.32,-2.99,0.00
2025-06-04 0835,8.47,97.60,362.56,275.56,1.38,-3.03,0.00
2025-06-04 0836,8.55,97.90,363.25,275.32,2.11,-2.53,0.00
2025-06-04 0837,8.64,97.90,363.46,275.61,2.22,-2.46,0.00
2025-06-04 0838,8.67,98.00,363.42,275.68,2.30,-2.28,0.00
2025-06-04 0839,8.76,98.00,363.85,275.90,2.58,-1.96,0.00
2025-06-04 0840,8.74,98.00,363.52,275.83,2.78,-1.95,0.00
2025-06-04 0841,8.69,97.80,363.32,276.10,2.56,-2.11,0.00
2025-06-04 0842,8.64,97.70,362.86,275.53,2.38,-2.24,0.00
2025-06-04 0843,8.65,97.60,362.87,275.69,1.98,-2.74,0.00
2025-06-04 0844,8.57,97.60,362.53,275.84,1.81,-2.88,0.00
2025-06-04 0845,8.53,97.60,362.18,275.48,1.74,-2.99,0.00
2025-06-04 0846,8.53,97.60,362.37,275.80,1.54,-2.95,0.00
2025-06-04 0847,8.50,97.70,362.27,275.80,1.55,-2.78,0.00
2025-06-04 0848,8.50,97.80,362.22,275.56,1.76,-2.52,0.00
2025-06-04 0849,8.46,97.70,361.78,275.58,1.65,-2.75,0.00
2025-06-04 0850,8.48,97.90,361.98,275.75,1.71,-2.68,0.00
2025-06-04 0851,8.50,98.00,362.10,275.88,1.77,-2.46,0.00
2025-06-04 0852,8.39,98.00,361.45,275.22,1.69,-2.56,0.00
2025-06-04 0853,8.37,98.00,361.55,275.27,1.50,-2.91,0.00
2025-06-04 0854,8.38,98.00,361.71,275.32,1.45,-2.94,0.00
2025-06-04 0855,8.40,98.00,361.80,275.22,1.52,-2.97,0.00
2025-06-04 0856,8.51,98.30,362.49,275.74,2.00,-2.32,0.00
2025-06-04 0857,8.60,98.30,363.09,275.95,2.28,-2.46,0.00
2025-06-04 0858,8.69,98.50,363.89,276.36,2.74,-1.83,0.00
2025-06-04 0859,8.69,98.30,363.92,276.31,2.64,-2.03,0.00
2025-06-04 0900,8.78,98.30,364.60,276.92,2.84,-2.05,0.00
2025-06-04 0901,8.83,98.20,364.79,276.73,3.10,-1.85,0.00
2025-06-04 0902,8.80,98.00,364.08,276.37,2.94,-2.07,0.00
2025-06-04 0903,8.74,97.90,363.65,276.34,2.51,-2.37,0.00
2025-06-04 0904,8.74,97.80,363.60,276.15,2.17,-2.66,0.00
2025-06-04 0905,8.66,97.80,362.92,275.84,1.98,-2.68,0.00
2025-06-04 0906,8.68,97.80,363.32,276.35,1.70,-2.88,0.00
2025-06-04 0907,8.75,97.90,363.95,276.41,1.94,-2.54,0.00
2025-06-04 0908,8.83,98.00,364.23,275.98,2.50,-2.12,0.00
2025-06-04 0909,8.76,97.90,363.59,275.53,2.34,-2.37,0.00
2025-06-04 0910,8.66,97.60,362.92,275.08,1.93,-2.72,0.00
2025-06-04 0911,8.73,97.70,363.45,275.36,1.78,-2.67,0.00
2025-06-04 0912,8.67,97.80,363.25,275.13,1.85,-2.50,0.00
2025-06-04 0913,8.72,97.80,363.79,275.07,1.91,-2.62,0.00
2025-06-04 0914,8.72,97.90,363.73,274.86,2.01,-2.60,0.00
2025-06-04 0915,8.65,97.80,363.19,274.78,1.87,-2.72,0.00
2025-06-04 0916,8.68,97.90,363.37,275.26,1.84,-2.71,0.00
2025-06-04 0917,8.69,97.90,363.48,274.97,1.92,-2.70,0.00
2025-06-04 0918,8.73,97.90,363.72,275.15,1.97,-2.69,0.00
2025-06-04 0919,8.81,98.10,364.36,275.49,2.25,-2.16,0.00
2025-06-04 0920,8.72,97.90,363.66,274.96,2.24,-2.26,0.00
2025-06-04 0921,8.78,97.90,364.01,275.74,2.11,-2.40,0.00
2025-06-04 0922,8.71,97.90,363.51,275.34,2.12,-2.62,0.00
2025-06-04 0923,8.70,97.90,363.40,276.42,1.92,-2.80,0.00
2025-06-04 0924,8.70,97.90,363.41,276.02,2.08,-2.74,0.00
2025-06-04 0925,8.75,97.90,363.81,276.65,2.11,-2.60,0.00
2025-06-04 0926,8.76,97.90,363.81,276.20,2.36,-2.46,0.00
2025-06-04 0927,8.77,97.90,364.14,276.73,2.46,-2.55,0.00
2025-06-04 0928,8.78,97.80,363.75,276.32,2.53,-2.71,0.00
2025-06-04 0929,8.82,97.80,364.45,276.82,2.48,-2.98,0.00
2025-06-04 0930,8.82,97.70,364.25,277.05,2.52,-2.69,0.00
2025-06-04 0931,8.84,97.60,364.21,276.82,2.38,-2.51,0.00
2025-06-04 0932,8.82,97.60,364.11,277.54,2.24,-2.59,0.00
2025-06-04 0933,8.80,97.50,364.02,277.61,2.28,-2.68,0.00
2025-06-04 0934,8.85,97.50,364.17,277.73,2.37,-2.52,0.00
2025-06-04 0935,8.81,97.40,363.91,277.80,2.42,-2.53,0.00
2025-06-04 0936,8.90,97.30,364.64,278.44,2.52,-2.39,0.00
2025-06-04 0937,8.88,97.20,364.08,277.26,2.79,-2.26,0.00
2025-06-04 0938,8.82,97.10,363.62,276.77,2.45,-2.66,0.00
2025-06-04 0939,8.84,97.00,363.98,276.61,2.27,-2.74,0.00
2025-06-04 0940,8.85,97.00,364.31,276.48,2.28,-2.73,0.00
2025-06-04 0941,8.87,97.00,364.42,276.30,2.32,-2.55,0.00
2025-06-04 0942,8.84,96.90,364.12,275.49,2.50,-2.52,0.00
2025-06-04 0943,8.84,96.80,364.13,275.76,2.30,-2.77,0.00
2025-06-04 0944,8.85,96.90,364.28,275.56,2.43,-2.65,0.01
2025-06-04 0945,8.82,96.80,363.84,275.57,2.37,-2.77,0.06
2025-06-04 0946,8.85,96.80,364.16,275.86,2.32,-2.78,0.12
2025-06-04 0947,8.90,96.80,364.62,276.38,2.46,-2.48,0.19
2025-06-04 0948,8.88,96.70,364.17,275.52,2.73,-2.38,0.28
2025-06-04 0949,8.83,96.60,363.97,275.82,2.48,-2.60,0.37
2025-06-04 0950,8.83,96.50,363.82,275.85,2.38,-2.51,0.48
2025-06-04 0951,8.88,96.60,364.24,275.55,2.64,-2.22,0.61
2025-06-04 0952,8.86,96.50,363.95,275.44,2.72,-2.15,0.74
2025-06-04 0953,8.84,96.40,363.97,275.07,2.62,-2.13,0.89
2025-06-04 0954,8.88,96.40,364.37,274.81,2.79,-2.11,1.07
2025-06-04 0955,8.93,96.30,364.54,274.74,2.88,-1.95,1.25
2025-06-04 0956,8.93,96.20,364.40,274.13,3.04,-1.64,1.47
2025-06-04 0957,8.89,96.10,363.79,273.85,2.89,-1.66,1.70
2025-06-04 0958,8.88,96.10,363.72,273.71,2.71,-1.66,1.97
2025-06-04 0959,8.88,96.10,363.90,273.70,2.76,-1.48,2.27
2025-06-04 1000,8.94,96.10,364.47,273.34,3.07,-1.03,2.58
2025-06-04 1001,8.88,96.00,363.71,273.05,3.07,-1.11,2.91
2025-06-04 1002,8.87,95.90,363.79,272.72,2.78,-1.20,3.23
2025-06-04 1003,8.83,95.90,363.33,272.48,2.76,-1.08,3.55
2025-06-04 1004,8.83,96.00,363.57,272.55,2.56,-1.00,3.90
2025-06-04 1005,8.81,96.10,363.45,272.45,2.48,-0.59,4.30
2025-06-04 1006,8.77,96.20,363.25,272.20,2.45,-0.34,4.71
2025-06-04 1007,8.71,96.10,362.90,272.41,2.33,-0.36,5.18
2025-06-04 1008,8.77,96.40,363.65,272.76,2.53,0.12,5.68
2025-06-04 1009,8.80,96.40,363.88,272.94,2.71,0.49,6.21
2025-06-04 1010,8.81,96.40,363.72,272.72,3.10,1.07,6.80
2025-06-04 1011,8.84,96.40,363.63,272.88,3.04,1.30,7.43
2025-06-04 1012,8.78,96.40,363.49,272.68,3.13,1.67,8.14
2025-06-04 1013,8.73,96.30,362.97,272.65,3.05,1.99,8.97
2025-06-04 1014,8.77,96.40,363.38,273.00,3.02,2.59,9.90
2025-06-04 1015,8.78,96.50,363.66,273.23,3.39,3.69,10.95
2025-06-04 1016,8.81,96.40,363.85,273.50,3.60,4.51,12.09
2025-06-04 1017,8.76,96.40,363.50,273.15,4.02,5.52,13.25
2025-06-04 1018,8.80,96.40,363.61,273.73,3.96,6.05,14.45
2025-06-04 1019,8.77,96.40,363.77,273.93,3.98,6.85,15.64
2025-06-04 1020,8.83,96.50,364.24,273.81,4.37,7.76,16.84
2025-06-04 1021,8.84,96.40,364.12,274.05,4.52,8.45,18.02
2025-06-04 1022,8.80,96.40,363.57,273.19,4.78,9.32,19.13
2025-06-04 1023,8.80,96.30,363.65,273.40,4.54,9.63,20.21
2025-06-04 1024,8.80,96.40,363.64,273.65,4.58,10.15,21.21
2025-06-04 1025,8.81,96.40,363.75,273.07,4.75,10.68,22.09
2025-06-04 1026,8.89,96.40,364.18,272.82,5.06,11.20,22.98
2025-06-04 1027,8.82,96.30,363.39,272.02,5.06,11.38,23.89
2025-06-04 1028,8.83,96.20,363.72,272.04,4.80,11.50,24.92
2025-06-04 1029,8.78,96.10,363.19,271.90,4.94,12.03,26.06
2025-06-04 1030,8.81,96.10,363.77,271.86,5.06,12.69,27.13
2025-06-04 1031,8.79,96.00,363.52,271.48,5.05,13.09,28.15
2025-06-04 1032,8.80,96.00,363.58,271.40,5.17,13.65,29.27
2025-06-04 1033,8.81,95.90,363.45,271.35,5.27,14.18,30.37
2025-06-04 1034,8.81,95.80,363.58,271.23,5.48,14.87,31.55
2025-06-04 1035,8.80,95.80,363.40,270.85,5.66,15.40,32.87
2025-06-04 1036,8.79,95.80,363.23,270.99,5.52,15.85,34.31
2025-06-04 1037,8.78,95.80,363.48,271.13,5.49,16.38,35.81
2025-06-04 1038,8.79,95.80,363.61,271.27,5.75,17.24,37.36
2025-06-04 1039,8.79,95.70,363.47,271.04,6.01,18.00,39.13
2025-06-04 1040,8.79,95.50,363.47,271.08,6.21,18.99,41.03
2025-06-04 1041,8.81,95.50,363.37,271.06,6.37,20.03,43.12
2025-06-04 1042,8.91,95.50,364.14,271.46,6.72,21.56,45.54
2025-06-04 1043,8.85,95.40,363.57,271.04,6.96,22.98,48.21
2025-06-04 1044,8.90,95.30,363.75,271.22,7.34,24.78,51.17
2025-06-04 1045,8.87,95.10,363.79,271.06,7.70,26.49,54.39
2025-06-04 1046,8.87,95.00,363.62,271.04,7.88,28.13,57.48
2025-06-04 1047,8.92,95.00,364.08,271.54,8.28,30.26,60.78
2025-06-04 1048,8.93,94.90,364.04,271.31,9.46,33.72,64.76
2025-06-04 1049,8.93,94.70,363.84,271.24,9.85,36.03,68.18
2025-06-04 1050,9.01,94.70,364.58,271.55,10.42,38.77,71.50
2025-06-04 1051,9.06,94.50,364.69,271.07,11.22,40.54,74.01
2025-06-04 1052,8.99,94.20,364.10,270.63,11.01,41.34,76.95
2025-06-04 1053,9.11,94.10,364.97,271.10,12.06,45.49,82.14
2025-06-04 1054,9.07,93.80,364.61,270.58,12.22,45.74,83.64
2025-06-04 1055,9.04,93.70,364.28,270.37,11.22,43.92,84.54
2025-06-04 1056,9.04,93.70,364.22,270.45,11.13,45.63,89.32
2025-06-04 1057,9.07,93.60,364.52,270.73,11.87,49.75,96.57
2025-06-04 1058,9.06,93.70,364.34,270.99,12.96,55.53,105.10
2025-06-04 1059,9.04,93.70,364.22,270.86,14.49,62.88,114.54
2025-06-04 1100,9.03,93.80,364.41,270.66,16.27,71.15,123.98
2025-06-04 1101,9.12,94.00,364.92,270.71,17.75,77.68,131.31
2025-06-04 1102,9.10,94.10,364.61,270.13,17.87,78.79,134.11
2025-06-04 1103,9.09,94.20,364.58,269.94,17.86,80.58,139.28
2025-06-04 1104,9.13,94.40,365.02,270.14,19.16,87.72,148.57
2025-06-04 1105,9.12,94.50,364.87,270.20,19.66,90.73,153.64
2025-06-04 1106,9.16,94.60,365.17,270.46,21.03,98.07,162.97
2025-06-04 1107,9.17,94.70,365.48,270.64,22.03,102.73,167.99
2025-06-04 1108,9.19,94.60,365.69,270.70,22.04,103.73,170.80
2025-06-04 1109,9.20,94.50,365.64,270.25,22.24,105.01,173.39
2025-06-04 1110,9.23,94.50,365.82,270.10,22.47,106.82,176.21
2025-06-04 1111,9.24,94.40,365.95,270.13,23.08,110.76,181.34
2025-06-04 1112,9.27,94.50,366.02,270.26,23.95,114.51,185.87
2025-06-04 1113,9.30,94.50,365.89,270.00,24.19,115.64,187.48
2025-06-04 1114,9.29,94.60,366.04,269.77,23.52,113.70,186.02
2025-06-04 1115,9.30,94.60,366.17,269.72,22.39,110.16,183.15
2025-06-04 1116,9.29,94.60,366.08,269.80,22.78,112.86,188.31
2025-06-04 1117,9.28,94.50,365.68,269.08,25.15,121.37,195.75
2025-06-04 1118,9.23,94.50,365.28,268.56,25.44,122.14,197.84
2025-06-04 1119,9.25,94.50,365.67,269.41,25.37,123.45,198.79
2025-06-04 1120,9.29,94.40,366.30,269.66,25.76,124.35,199.83
2025-06-04 1121,9.30,94.20,365.93,269.02,25.48,122.47,199.01
2025-06-04 1122,9.32,94.00,366.00,269.45,23.59,116.50,195.16
2025-06-04 1123,9.33,93.90,366.07,269.71,23.33,117.12,199.66
2025-06-04 1124,9.31,93.90,366.15,269.56,24.68,123.18,208.89
2025-06-04 1125,9.32,93.80,366.24,269.98,25.83,128.74,215.90
2025-06-04 1126,9.32,93.60,365.94,269.74,25.20,127.30,217.05
2025-06-04 1127,9.33,93.60,366.11,269.87,26.08,132.81,226.30
2025-06-04 1128,9.34,93.60,366.16,269.42,26.66,135.13,230.17
2025-06-04 1129,9.35,93.60,366.32,269.32,27.54,139.36,238.48
2025-06-04 1130,9.38,93.50,366.88,269.46,30.06,150.45,253.38
2025-06-04 1131,9.47,92.90,367.43,268.97,31.40,155.18,259.05
2025-06-04 1132,9.49,92.60,367.12,268.65,30.22,150.06,253.78
2025-06-04 1133,9.48,92.50,366.85,267.99,29.72,149.19,258.47
2025-06-04 1134,9.48,92.40,367.02,267.94,31.63,159.01,270.15
2025-06-04 1135,9.50,92.30,366.97,267.64,30.99,156.90,269.92
2025-06-04 1136,9.53,92.20,367.07,267.44,31.85,161.73,279.10
2025-06-04 1137,9.54,92.10,367.22,267.41,33.19,168.21,287.48
2025-06-04 1138,9.55,92.00,367.14,266.99,33.83,170.90,293.77
2025-06-04 1139,9.54,92.00,367.33,267.02,34.11,172.89,298.68
2025-06-04 1140,9.57,91.90,367.21,266.85,33.99,173.05,298.75
2025-06-04 1141,9.57,92.00,367.30,266.83,34.87,179.42,311.84
2025-06-04 1142,9.55,92.10,367.45,266.93,35.61,183.39,315.60
2025-06-04 1143,9.56,92.10,367.68,267.07,35.98,185.25,317.63
2025-06-04 1144,9.59,92.10,367.35,266.66,36.41,187.81,321.72
2025-06-04 1145,9.59,92.10,367.68,266.81,36.62,189.15,320.81
2025-06-04 1146,9.60,92.00,367.67,266.65,31.82,166.85,290.24
2025-06-04 1147,9.62,91.80,367.66,266.36,33.09,173.43,303.94
2025-06-04 1148,9.64,91.70,367.77,266.37,37.31,192.04,325.01
2025-06-04 1149,9.64,91.80,367.79,266.47,29.45,155.43,268.16
2025-06-04 1150,9.62,91.60,367.58,265.98,27.76,149.31,273.13
2025-06-04 1151,9.60,91.80,367.53,265.79,33.11,176.51,308.34
2025-06-04 1152,9.63,91.90,367.98,266.35,36.31,193.24,333.99
2025-06-04 1153,9.65,91.70,368.21,266.73,40.72,213.55,358.66
2025-06-04 1154,9.67,91.40,368.47,266.80,40.07,210.70,353.52
2025-06-04 1155,9.72,91.30,368.42,266.25,37.27,198.96,341.49
2025-06-04 1156,9.72,91.40,368.37,266.09,38.55,206.06,351.23
2025-06-04 1157,9.72,91.30,368.51,266.13,37.89,202.61,339.60
2025-06-04 1158,9.73,91.30,368.52,266.58,34.03,185.24,322.26
2025-06-04 1159,9.77,91.10,368.89,266.76,39.09,211.39,360.19
2025-06-04 1200,9.81,90.80,369.18,266.44,41.96,226.14,383.96
2025-06-04 1201,9.82,90.80,369.16,266.28,42.45,229.41,383.31
2025-06-04 1202,9.86,90.60,369.41,266.31,44.58,241.33,402.43
2025-06-04 1203,9.90,90.40,369.48,266.06,42.48,231.14,389.14
2025-06-04 1204,9.93,90.20,369.74,266.24,43.63,239.11,400.65
2025-06-04 1205,9.97,89.90,370.23,266.59,41.16,227.39,384.21
2025-06-04 1206,10.03,89.30,370.30,266.22,42.77,234.32,390.62
2025-06-04 1207,10.04,89.30,370.06,266.03,33.47,190.40,336.30
2025-06-04 1208,10.06,89.30,370.08,266.16,43.19,240.62,409.43
2025-06-04 1209,10.08,89.00,370.78,266.68,42.12,234.55,395.00
2025-06-04 1210,10.18,88.00,370.82,266.43,46.13,253.98,426.16
2025-06-04 1211,10.23,87.90,371.04,266.19,42.58,234.75,388.57
2025-06-04 1212,10.22,88.20,370.65,266.12,33.82,193.78,341.88
2025-06-04 1213,10.22,88.00,371.06,266.25,40.05,226.56,393.37
2025-06-04 1214,10.27,87.00,371.33,266.09,45.45,251.80,417.94
2025-06-04 1215,10.27,87.00,371.36,265.90,49.25,273.61,455.16
2025-06-04 1216,10.28,86.80,371.37,265.72,49.57,276.23,456.74
2025-06-04 1217,10.26,86.70,371.46,266.10,47.17,265.48,443.03
2025-06-04 1218,10.34,85.80,371.74,266.05,49.03,274.92,456.95
2025-06-04 1219,10.38,86.20,371.40,265.27,43.12,244.45,412.10
2025-06-04 1220,10.35,86.80,371.53,265.57,46.12,261.99,441.66
2025-06-04 1221,10.35,86.70,371.77,266.07,39.93,228.81,393.41
2025-06-04 1222,10.45,85.10,372.54,266.16,50.40,282.35,478.37
2025-06-04 1223,10.47,85.60,372.32,265.27,52.29,291.37,480.15
2025-06-04 1224,10.44,85.70,372.36,265.27,49.57,280.53,472.22
2025-06-04 1225,10.48,85.90,372.48,265.43,51.87,293.33,487.70
2025-06-04 1226,10.48,86.40,372.88,265.64,54.21,307.04,516.26
2025-06-04 1227,10.50,85.80,373.11,265.42,56.73,318.82,529.25
2025-06-04 1228,10.53,86.20,373.12,265.29,55.68,314.70,524.66
2025-06-04 1229,10.56,86.50,373.41,265.59,57.49,324.75,539.73
2025-06-04 1230,10.60,86.50,373.84,265.64,57.97,326.63,542.87
2025-06-04 1231,10.69,86.10,374.28,265.81,58.44,329.32,548.64
2025-06-04 1232,10.74,86.20,374.60,266.02,58.95,332.00,553.26
2025-06-04 1233,10.79,86.00,374.78,265.80,59.48,334.33,559.98
2025-06-04 1234,10.77,85.70,374.64,265.52,59.87,336.38,564.08
2025-06-04 1235,10.81,86.00,374.86,266.02,60.16,339.01,571.19
2025-06-04 1236,10.86,86.20,375.18,265.86,60.90,341.36,580.35
2025-06-04 1237,10.84,85.00,375.06,265.58,61.68,347.28,588.81
2025-06-04 1238,10.85,85.50,375.42,265.73,62.02,349.85,593.39
2025-06-04 1239,10.89,85.20,375.60,265.73,62.66,354.03,601.36
2025-06-04 1240,10.90,84.80,376.09,266.24,63.51,358.43,608.70
2025-06-04 1241,11.03,83.00,376.33,265.99,64.40,362.46,615.14
2025-06-04 1242,11.06,84.30,376.23,265.82,64.65,364.11,619.13
2025-06-04 1243,11.05,84.50,376.23,265.81,64.95,369.75,626.98
2025-06-04 1244,11.08,84.90,376.48,265.83,65.61,374.20,633.18
2025-06-04 1245,11.08,83.90,376.64,265.91,66.06,377.51,637.08
2025-06-04 1246,11.15,83.40,376.99,265.86,66.47,381.33,641.86
2025-06-04 1247,11.15,82.70,377.14,266.09,67.18,385.53,647.10
2025-06-04 1248,11.22,83.00,377.52,266.13,67.40,387.69,649.37
2025-06-04 1249,11.25,82.50,377.70,266.18,67.86,390.91,653.00
2025-06-04 1250,11.27,83.10,377.70,266.09,68.03,393.75,657.87
2025-06-04 1251,11.32,83.50,378.03,266.23,68.19,397.62,664.73
2025-06-04 1252,11.32,82.90,378.27,266.33,68.83,401.43,668.44
2025-06-04 1253,11.41,82.70,378.39,266.12,69.41,405.35,674.90
2025-06-04 1254,11.43,83.60,378.71,266.32,69.73,408.91,681.18
2025-06-04 1255,11.43,82.60,378.67,266.34,70.47,412.81,687.07
2025-06-04 1256,11.49,83.10,379.30,266.56,70.90,416.35,692.26
2025-06-04 1257,11.51,82.40,379.43,266.34,71.54,419.85,698.39
2025-06-04 1258,11.54,81.00,379.55,266.13,72.31,424.56,706.53
2025-06-04 1259,11.59,81.00,379.72,266.18,72.71,427.64,713.05
2025-06-04 1300,11.62,81.40,379.84,266.38,73.36,432.61,720.99
2025-06-04 1301,11.71,81.10,380.71,266.44,74.14,437.63,729.84
2025-06-04 1302,11.74,80.70,381.09,266.31,74.67,440.61,734.02
2025-06-04 1303,11.72,80.00,381.01,266.26,75.12,442.78,736.02
2025-06-04 1304,11.77,79.77,381.32,266.54,75.77,447.45,744.41
2025-06-04 1305,11.82,79.06,381.52,266.63,76.26,450.45,750.01
2025-06-04 1306,11.88,80.20,381.91,266.69,76.58,453.45,754.81
2025-06-04 1307,11.94,80.10,382.15,266.77,77.13,456.06,760.12
2025-06-04 1308,11.93,80.80,381.98,266.61,77.72,459.79,766.52
2025-06-04 1309,11.96,80.20,382.06,266.71,78.13,463.04,773.14
2025-06-04 1310,11.99,80.10,382.81,266.96,78.77,467.54,781.56
2025-06-04 1311,12.07,78.95,383.04,266.92,79.30,470.84,788.18
2025-06-04 1312,12.13,78.47,383.39,267.24,80.01,475.81,797.45
2025-06-04 1313,12.14,77.39,383.34,267.13,80.87,479.30,803.69
2025-06-04 1314,12.22,76.97,383.37,267.25,81.21,482.56,810.26
2025-06-04 1315,12.21,77.58,383.88,267.39,81.71,485.78,815.31
2025-06-04 1316,12.29,76.90,384.15,267.51,82.10,488.85,820.69
2025-06-04 1317,12.33,77.46,384.53,267.75,82.86,492.87,828.40
2025-06-04 1318,12.35,76.21,384.52,267.78,83.45,498.10,838.46
2025-06-04 1319,12.41,76.33,384.95,268.04,84.11,501.17,844.20
2025-06-04 1320,12.51,75.86,385.59,268.28,84.69,504.48,850.75
2025-06-04 1321,12.56,77.28,386.01,268.37,84.89,507.54,856.47
2025-06-04 1322,12.59,76.60,386.10,268.16,85.31,510.63,863.35
2025-06-04 1323,12.61,76.88,386.24,268.30,85.96,514.04,869.05
2025-06-04 1324,12.68,75.62,386.56,268.59,86.40,517.58,876.08
2025-06-04 1325,12.76,76.27,387.48,268.62,86.69,521.43,883.27
2025-06-04 1326,12.75,75.69,387.15,268.54,87.48,524.78,889.52
2025-06-04 1327,12.78,74.92,387.21,268.68,87.67,527.54,894.79
2025-06-04 1328,12.83,73.98,387.63,268.92,88.44,530.35,898.96
2025-06-04 1329,12.84,73.84,387.39,268.86,88.43,529.73,894.60
2025-06-04 1330,12.92,74.88,387.99,269.07,88.19,527.38,887.71
2025-06-04 1331,12.95,74.80,387.83,269.04,88.25,527.24,885.55
2025-06-04 1332,13.00,75.60,388.05,269.27,88.46,529.04,889.45
2025-06-04 1333,12.95,73.76,387.93,269.18,89.09,532.11,895.49
2025-06-04 1334,13.02,72.30,388.27,269.21,89.93,538.74,909.45
2025-06-04 1335,13.08,72.82,388.89,269.46,90.13,538.91,908.28
2025-06-04 1336,13.12,73.08,389.20,269.67,90.58,541.69,914.22
2025-06-04 1337,13.16,72.52,389.27,269.75,91.05,543.98,918.00
2025-06-04 1338,13.16,73.21,389.55,270.01,91.42,545.80,920.84
2025-06-04 1339,13.24,73.34,390.11,270.21,91.67,546.79,920.87
2025-06-04 1340,13.25,73.73,390.34,270.29,92.38,550.95,930.56
2025-06-04 1341,13.20,71.13,389.75,270.12,93.27,557.92,944.14
2025-06-04 1342,13.21,71.70,390.03,270.54,93.59,558.59,943.43
2025-06-04 1343,13.29,73.02,390.55,270.91,93.54,558.71,943.66
2025-06-04 1344,13.35,72.57,390.87,270.82,94.01,560.78,947.09
2025-06-04 1345,13.33,71.86,390.69,271.01,94.59,562.80,951.40
2025-06-04 1346,13.43,73.62,391.53,271.68,94.84,565.62,958.06
2025-06-04 1347,13.45,73.77,391.19,271.63,95.57,570.17,966.59
2025-06-04 1348,13.47,73.35,391.27,271.68,95.76,574.25,978.72
2025-06-04 1349,13.45,73.23,391.29,272.17,96.43,578.28,987.08
2025-06-04 1350,13.48,72.21,392.00,272.37,96.94,581.24,993.37
2025-06-04 1351,13.53,71.90,392.29,272.68,97.59,584.54,999.85
2025-06-04 1352,13.59,72.80,392.84,273.05,98.01,587.59,1005.61
2025-06-04 1353,13.55,72.19,392.63,273.19,98.52,591.26,1014.39
2025-06-04 1354,13.65,73.40,393.01,273.36,99.54,596.68,1026.07
2025-06-04 1355,13.68,72.73,393.75,273.51,99.60,598.74,1027.98
2025-06-04 1356,13.64,73.78,393.48,273.34,100.29,599.90,1029.79
2025-06-04 1357,13.70,73.76,393.77,273.97,100.09,602.11,1035.24
2025-06-04 1358,13.69,73.17,393.75,274.59,100.43,604.44,1040.61
2025-06-04 1359,13.69,73.35,393.60,275.21,99.55,600.38,1035.35
2025-06-04 1400,13.64,73.43,393.35,275.61,99.39,598.43,1033.91
2025-06-04 1401,13.78,74.65,394.50,275.58,100.40,606.15,1050.87
2025-06-04 1402,13.62,73.68,393.51,275.28,101.96,616.22,1068.33
2025-06-04 1403,13.71,73.72,394.06,275.32,102.31,616.36,1067.03
2025-06-04 1404,13.75,71.99,394.91,275.94,103.18,618.66,1069.59
2025-06-04 1405,13.85,69.51,394.92,275.74,103.51,622.17,1076.54
2025-06-04 1406,13.89,69.57,395.51,274.98,104.95,626.84,1084.51
2025-06-04 1407,13.85,65.56,394.86,274.94,105.40,630.23,1090.20
2025-06-04 1408,13.89,64.61,395.06,275.06,105.85,633.72,1098.69
2025-06-04 1409,13.89,66.37,395.45,275.29,105.91,636.06,1105.36
2025-06-04 1410,13.97,66.70,395.87,275.41,106.53,641.36,1118.59
2025-06-04 1411,14.14,67.60,397.09,276.17,107.16,642.87,1119.42
2025-06-04 1412,14.19,68.73,397.32,276.36,107.17,640.66,1113.41
2025-06-04 1413,14.22,68.25,397.29,276.35,107.40,642.28,1117.34
2025-06-04 1414,14.13,67.36,396.38,275.90,107.55,645.66,1122.80
2025-06-04 1415,14.18,66.70,396.50,275.87,107.87,648.14,1128.86
2025-06-04 1416,14.30,68.29,397.74,277.08,108.12,650.95,1134.87
2025-06-04 1417,14.32,68.27,398.27,276.47,108.28,652.45,1138.16
2025-06-04 1418,14.39,68.53,398.74,276.81,109.09,656.52,1145.46
2025-06-04 1419,14.45,67.60,398.96,277.23,109.11,656.25,1144.11
2025-06-04 1420,14.45,67.01,398.78,276.99,109.31,658.08,1148.17
2025-06-04 1421,14.57,67.56,399.70,277.28,109.81,663.61,1160.70
2025-06-04 1422,14.60,67.14,399.71,277.46,110.47,667.46,1169.29
2025-06-04 1423,14.57,66.22,399.09,277.12,110.65,671.09,1177.46
2025-06-04 1424,14.55,63.68,399.26,276.54,111.06,671.70,1176.36
2025-06-04 1425,14.67,63.19,399.43,276.84,111.46,674.53,1180.17
2025-06-04 1426,14.77,63.12,399.87,277.43,111.53,674.04,1178.24
2025-06-04 1427,14.70,60.09,398.49,276.86,111.54,674.19,1177.06
2025-06-04 1428,14.67,57.40,398.23,276.64,111.66,676.55,1182.88
2025-06-04 1429,14.63,57.47,398.44,276.85,111.90,680.63,1190.61
2025-06-04 1430,14.70,59.52,399.36,277.11,112.45,683.18,1197.94
2025-06-04 1431,14.76,60.48,399.79,276.95,112.86,685.83,1201.75
2025-06-04 1432,14.73,57.64,399.41,276.99,112.77,684.03,1196.92
2025-06-04 1433,14.80,59.28,400.21,277.81,112.93,686.53,1203.06
2025-06-04 1434,14.78,56.66,399.96,277.53,114.32,694.28,1220.07
2025-06-04 1435,14.82,54.77,399.86,277.89,114.89,698.32,1227.59
2025-06-04 1436,14.90,57.36,400.89,278.46,115.73,700.09,1231.73
2025-06-04 1437,14.97,58.89,401.28,278.45,115.83,704.41,1242.32
2025-06-04 1438,15.03,59.86,401.97,278.98,116.52,709.52,1253.79
2025-06-04 1439,15.06,58.96,402.66,279.15,116.91,713.58,1263.23
2025-06-04 1440,15.17,58.82,403.25,279.42,117.18,716.52,1271.06
2025-06-04 1441,15.24,58.75,403.20,279.01,117.70,720.64,1281.41
2025-06-04 1442,15.29,58.26,403.78,279.19,118.27,727.05,1296.04
2025-06-04 1443,15.35,58.68,404.41,279.81,118.47,730.62,1302.23
2025-06-04 1444,15.44,59.48,405.03,280.00,119.04,733.66,1309.32
2025-06-04 1445,15.48,59.14,405.10,280.53,119.43,736.12,1314.73
2025-06-04 1446,15.43,57.23,404.42,280.07,119.46,736.70,1315.09
2025-06-04 1447,15.51,56.72,404.55,280.59,120.07,740.65,1324.89
2025-06-04 1448,15.32,53.07,403.28,279.97,120.29,743.54,1329.70
2025-06-04 1449,15.35,53.26,403.43,280.35,120.31,744.96,1330.15
2025-06-04 1450,15.45,54.31,404.86,280.22,120.61,744.14,1329.17
2025-06-04 1451,15.51,52.88,405.19,280.72,121.89,749.89,1341.70
2025-06-04 1452,15.56,54.30,405.91,281.54,121.94,750.61,1342.96
2025-06-04 1453,15.46,55.20,404.01,281.26,121.74,752.06,1347.39
2025-06-04 1454,15.41,52.69,404.13,281.19,122.12,754.38,1353.67
2025-06-04 1455,15.52,54.22,405.72,281.61,122.33,752.84,1351.60
2025-06-04 1456,15.63,54.46,406.22,282.52,123.05,755.63,1355.75
2025-06-04 1457,15.58,53.23,405.01,281.31,123.08,760.06,1364.07
2025-06-04 1458,15.57,49.77,405.09,280.89,123.92,764.72,1374.07
2025-06-04 1459,15.61,49.03,406.46,280.82,125.13,768.45,1379.95
2025-06-04 1500,15.75,49.12,407.21,281.42,125.75,769.78,1381.82
2025-06-04 1501,15.83,49.67,407.23,281.76,126.28,771.69,1384.87
2025-06-04 1502,15.73,49.05,406.34,281.45,126.72,774.73,1390.48
2025-06-04 1503,15.61,45.37,405.29,281.63,126.10,777.20,1396.16
2025-06-04 1504,15.73,47.71,406.50,282.04,127.22,779.91,1403.49
2025-06-04 1505,15.84,49.28,406.97,282.33,127.14,777.90,1396.16
2025-06-04 1506,15.77,49.58,406.97,282.02,126.86,776.97,1393.13
2025-06-04 1507,15.79,47.49,406.13,282.62,125.99,777.04,1394.10
2025-06-04 1508,15.84,49.94,406.99,282.90,126.01,777.39,1393.98
2025-06-04 1509,15.89,50.45,407.86,283.10,126.72,777.94,1396.11
2025-06-04 1510,16.03,51.69,409.24,283.35,127.71,781.40,1403.47
2025-06-04 1511,15.91,48.26,408.05,282.25,127.97,787.18,1415.94
2025-06-04 1512,16.04,48.96,408.77,282.88,128.50,791.11,1425.52
2025-06-04 1513,16.15,50.45,409.12,283.31,128.81,794.43,1431.39
2025-06-04 1514,16.17,50.30,409.95,283.04,128.39,794.73,1429.56
2025-06-04 1515,16.30,50.69,410.81,283.22,128.79,797.80,1439.58
2025-06-04 1516,16.21,48.53,409.41,283.06,128.83,798.64,1438.27
2025-06-04 1517,16.21,48.34,409.32,282.58,129.30,806.05,1456.63
2025-06-04 1518,16.35,49.33,411.22,283.32,129.80,805.17,1453.88
2025-06-04 1519,16.29,50.16,410.77,282.86,130.17,807.52,1458.82
2025-06-04 1520,16.15,45.11,408.74,282.24,129.85,808.59,1462.54
2025-06-04 1521,16.25,46.05,409.41,282.94,130.18,809.05,1465.98
2025-06-04 1522,16.31,47.29,409.67,283.52,130.12,813.00,1473.02
2025-06-04 1523,16.45,46.89,411.38,283.56,130.53,810.06,1464.23
2025-06-04 1524,16.31,44.97,409.73,282.74,130.39,811.91,1470.87
2025-06-04 1525,16.34,44.93,409.65,283.42,131.03,818.41,1485.01
2025-06-04 1526,16.21,43.98,408.81,282.78,130.24,815.98,1476.66
2025-06-04 1527,16.24,44.68,409.64,283.09,130.97,818.43,1482.23
2025-06-04 1528,16.27,43.52,410.15,282.48,131.15,818.52,1481.12
2025-06-04 1529,16.47,44.87,411.06,283.33,131.97,818.94,1483.32
2025-06-04 1530,16.43,42.49,411.73,283.03,132.45,823.70,1494.37
2025-06-04 1531,16.48,42.88,412.43,283.74,132.32,823.30,1491.42
2025-06-04 1532,16.38,43.36,412.20,283.31,132.60,826.62,1502.23
2025-06-04 1533,16.60,44.99,413.42,284.35,132.93,827.32,1504.23
2025-06-04 1534,16.65,45.41,413.46,284.67,133.71,831.92,1508.98
2025-06-04 1535,16.66,46.44,412.04,284.70,133.43,833.85,1512.43
2025-06-04 1536,16.76,46.08,413.11,285.22,133.46,834.37,1513.38
2025-06-04 1537,16.73,45.59,413.33,284.64,132.87,836.07,1522.57
2025-06-04 1538,16.79,46.06,413.95,285.52,133.64,839.79,1532.18
2025-06-04 1539,17.01,47.94,414.66,285.89,133.97,842.66,1536.72
2025-06-04 1540,17.04,46.36,415.01,285.81,134.39,844.67,1541.68
2025-06-04 1541,16.93,45.39,414.56,285.21,134.64,846.28,1545.70
2025-06-04 1542,17.03,45.90,414.65,285.42,134.94,848.23,1550.42
2025-06-04 1543,16.86,44.20,413.01,285.22,134.60,850.05,1551.23
2025-06-04 1544,16.93,44.61,414.75,284.83,134.21,850.27,1557.14
2025-06-04 1545,16.77,42.18,414.05,284.06,134.76,852.38,1562.37
2025-06-04 1546,17.04,45.22,415.37,285.40,136.39,852.60,1557.14
2025-06-04 1547,17.15,44.41,415.29,285.78,136.60,855.61,1565.44
2025-06-04 1548,17.17,44.34,416.14,285.27,136.89,859.82,1574.42
2025-06-04 1549,16.94,41.09,413.78,284.44,136.36,862.30,1575.01
2025-06-04 1550,16.91,41.41,412.91,284.50,135.49,863.30,1577.30
2025-06-04 1551,17.01,42.60,414.31,284.50,137.94,865.30,1578.26
2025-06-04 1552,16.93,41.61,414.02,284.66,137.67,865.54,1575.48
2025-06-04 1553,16.73,39.12,413.15,284.61,137.75,866.34,1578.12
2025-06-04 1554,16.70,39.74,413.27,284.66,137.77,866.62,1576.03
2025-06-04 1555,16.73,40.21,412.93,285.02,138.07,866.97,1579.55
2025-06-04 1556,16.88,42.12,414.02,285.51,139.23,871.14,1588.65
2025-06-04 1557,16.79,40.60,413.62,284.84,138.80,875.61,1598.54
2025-06-04 1558,16.87,40.23,413.86,285.46,139.75,877.67,1601.14
2025-06-04 1559,17.01,41.01,416.53,286.14,140.58,877.61,1601.39
2025-06-04 1600,17.23,42.20,418.11,287.39,141.12,876.73,1604.23
2025-06-04 1601,17.16,41.07,416.21,286.96,140.54,876.69,1603.07
2025-06-04 1602,17.12,40.07,415.45,286.35,140.15,877.75,1606.83
2025-06-04 1603,17.00,39.24,415.35,287.33,140.02,880.93,1618.03
2025-06-04 1604,17.23,41.42,417.94,288.39,141.48,886.79,1632.38
2025-06-04 1605,17.34,42.86,418.82,288.08,141.24,884.11,1626.04
2025-06-04 1606,17.11,41.33,414.85,286.76,138.93,881.21,1618.46
2025-06-04 1607,17.03,39.55,414.91,286.66,139.51,884.40,1627.21
2025-06-04 1608,17.19,40.71,417.32,287.33,141.90,886.27,1622.63
2025-06-04 1609,17.36,41.24,419.25,288.43,143.36,890.34,1629.99
2025-06-04 1610,17.10,40.11,415.26,287.61,141.30,891.11,1636.41
2025-06-04 1611,17.11,38.81,416.03,288.51,140.27,888.38,1635.00
2025-06-04 1612,17.43,41.15,419.08,288.81,142.58,892.90,1639.08
2025-06-04 1613,16.99,36.06,414.63,286.94,141.24,896.94,1640.00
2025-06-04 1614,16.90,35.60,413.90,286.24,142.26,896.08,1644.11
2025-06-04 1615,16.92,35.73,414.89,285.98,142.42,902.97,1653.37
2025-06-04 1616,17.06,34.07,416.09,285.78,143.32,901.05,1649.52
2025-06-04 1617,17.14,33.87,416.32,286.38,144.55,900.77,1646.51
2025-06-04 1618,17.24,34.79,417.61,286.52,145.67,906.39,1655.82
2025-06-04 1619,16.98,32.00,415.50,285.87,144.45,907.99,1660.65
2025-06-04 1620,17.22,32.68,417.91,286.09,147.96,914.45,1670.47
2025-06-04 1621,17.31,32.75,419.35,286.10,149.15,919.40,1680.46
2025-06-04 1622,17.44,33.27,420.13,286.21,149.40,922.44,1687.21
2025-06-04 1623,17.56,33.94,420.30,287.25,149.18,920.95,1686.77
2025-06-04 1624,17.56,34.75,420.46,287.52,149.35,922.51,1690.20
2025-06-04 1625,17.53,35.97,420.56,288.16,148.14,918.66,1684.09
2025-06-04 1626,17.60,35.27,419.84,288.50,147.78,924.49,1698.25
2025-06-04 1627,17.36,34.22,417.65,288.25,145.97,921.37,1689.27
2025-06-04 1628,17.29,34.36,416.94,288.38,144.47,914.54,1679.94
2025-06-04 1629,17.59,36.03,419.47,289.11,147.48,928.66,1711.01
2025-06-04 1630,17.39,34.60,418.98,288.42,150.58,946.37,1746.44
2025-06-04 1631,17.52,35.26,419.61,289.09,150.64,946.42,1742.36
2025-06-04 1632,17.69,35.97,421.37,290.45,150.84,945.36,1740.88
2025-06-04 1633,17.83,36.77,422.81,292.10,152.19,946.49,1737.94
2025-06-04 1634,17.52,33.32,420.68,290.41,149.83,930.12,1680.76
2025-06-04 1635,17.40,33.58,414.90,287.65,56.71,394.25,745.15
2025-06-04 1636,17.50,34.92,416.28,289.86,137.44,875.14,1692.11
2025-06-04 1637,17.48,34.92,420.32,290.48,149.04,928.78,1703.01
2025-06-04 1638,17.40,34.17,419.04,290.08,150.97,942.80,1737.56
2025-06-04 1639,17.46,34.18,420.24,290.57,154.80,963.70,1777.94
2025-06-04 1640,17.59,34.61,420.21,291.46,152.59,960.08,1763.11
2025-06-04 1641,17.46,32.99,419.53,291.42,152.54,953.65,1749.50
2025-06-04 1642,17.65,33.84,421.04,292.64,152.86,953.84,1751.58
2025-06-04 1643,17.74,34.31,421.00,294.16,154.85,964.48,1770.44
2025-06-04 1644,17.66,33.93,420.83,295.48,156.77,974.33,1780.00
2025-06-04 1645,17.71,34.42,419.79,296.56,158.95,981.74,1785.43
2025-06-04 1646,17.43,33.36,417.89,294.59,106.90,670.26,1157.96
2025-06-04 1647,17.35,34.09,412.77,294.67,87.93,595.78,1221.71
2025-06-04 1648,17.36,34.06,416.50,296.59,119.62,776.05,1347.76
2025-06-04 1649,17.35,34.81,414.60,294.48,91.90,597.40,1247.53
2025-06-04 1650,17.51,35.26,419.79,297.20,162.66,999.90,1832.78
2025-06-04 1651,17.62,34.71,421.14,296.12,161.31,990.44,1806.62
2025-06-04 1652,17.72,32.80,421.02,296.24,161.17,983.58,1767.78
2025-06-04 1653,17.50,31.76,418.25,297.01,152.31,950.41,1770.01
2025-06-04 1654,17.68,33.43,421.98,299.51,166.20,1023.02,1872.91
2025-06-04 1655,17.95,34.90,422.37,300.52,166.26,1024.40,1872.78
2025-06-04 1656,17.69,32.69,421.64,301.09,165.72,1019.66,1857.34
2025-06-04 1657,17.66,32.45,421.91,302.29,166.12,1025.67,1865.77
2025-06-04 1658,17.95,33.63,424.89,303.37,165.72,1009.19,1849.85
2025-06-04 1659,18.04,34.00,424.27,303.12,159.79,983.71,1790.05
2025-06-04 1700,18.13,34.22,423.72,303.07,147.59,911.03,1614.77
2025-06-04 1701,17.72,33.57,416.81,300.42,108.05,680.08,1251.94
2025-06-04 1702,17.93,34.48,422.20,303.27,164.14,1014.31,1851.12
2025-06-04 1703,18.10,34.94,425.54,304.76,171.32,1044.68,1914.02
2025-06-04 1704,18.17,34.21,426.24,306.68,175.86,1070.21,1954.72
2025-06-04 1705,18.36,34.51,427.62,310.32,178.78,1080.85,1972.70
2025-06-04 1706,18.35,33.42,427.05,314.05,180.39,1085.38,1969.05
2025-06-04 1707,18.27,34.28,425.24,317.36,160.48,969.03,1759.21
2025-06-04 1708,18.07,30.72,422.74,319.88,162.56,1002.31,1776.73
2025-06-04 1709,18.22,31.45,422.54,322.06,92.46,566.61,953.37
2025-06-04 1710,17.90,32.13,413.91,322.83,44.37,318.43,596.72
2025-06-04 1711,17.67,31.45,410.86,324.06,46.26,326.25,617.47
2025-06-04 1712,17.66,32.38,410.31,324.90,41.18,285.39,521.21
2025-06-04 1713,17.61,34.19,409.15,324.52,36.13,256.62,475.11
2025-06-04 1714,17.68,35.68,408.64,323.08,35.02,251.39,469.95
2025-06-04 1715,17.52,34.80,408.89,320.41,35.95,258.62,490.07
2025-06-04 1716,17.31,33.80,408.90,317.01,38.92,282.79,549.39
2025-06-04 1717,17.34,34.79,414.10,315.73,138.71,863.80,1704.86
2025-06-04 1718,17.46,33.61,420.58,313.33,178.15,1076.34,1970.43
2025-06-04 1719,17.64,33.35,422.34,309.95,176.04,1064.78,1948.52
2025-06-04 1720,17.69,33.35,422.01,308.61,171.46,1053.79,1933.79
2025-06-04 1721,17.94,33.96,424.60,307.43,173.25,1048.47,1925.81
2025-06-04 1722,17.71,32.00,423.95,306.54,173.02,1044.09,1914.85
2025-06-04 1723,17.90,32.47,424.40,307.43,173.33,1042.36,1907.08
2025-06-04 1724,17.86,32.29,422.94,310.12,172.91,1050.25,1922.22
2025-06-04 1725,18.17,33.13,424.87,314.52,177.25,1068.54,1955.07
2025-06-04 1726,18.14,32.45,425.51,317.52,179.97,1079.91,1970.91
2025-06-04 1727,18.35,33.19,428.47,322.90,183.42,1092.00,1992.96
2025-06-04 1728,18.58,34.10,429.29,326.34,178.93,1053.96,1845.95
2025-06-04 1729,18.21,32.05,421.50,325.00,70.15,456.93,791.14
2025-06-04 1730,18.07,32.19,421.32,329.61,156.75,961.94,1845.18
2025-06-04 1731,18.28,32.59,425.89,331.57,167.73,980.36,1678.26
2025-06-04 1732,18.09,33.33,420.20,330.24,99.41,610.20,1188.23
2025-06-04 1733,18.16,34.60,420.39,330.17,113.57,664.36,1134.75
2025-06-04 1734,18.04,34.62,417.15,327.81,84.86,536.28,963.10
2025-06-04 1735,17.88,33.80,414.11,324.09,49.43,341.03,637.25
2025-06-04 1736,17.74,33.95,412.79,320.75,46.86,328.48,625.80
2025-06-04 1737,17.59,33.88,411.13,317.03,42.12,302.12,583.73
2025-06-04 1738,17.54,34.61,410.63,313.45,39.69,288.84,564.82
2025-06-04 1739,17.40,34.66,409.88,310.04,40.90,301.06,600.97
2025-06-04 1740,17.31,35.17,410.65,307.53,55.35,386.40,784.57
2025-06-04 1741,17.42,36.15,416.40,307.99,151.04,911.93,1776.47
2025-06-04 1742,17.69,36.54,423.91,307.62,172.98,1028.30,1883.38
2025-06-04 1743,17.83,35.97,425.15,306.06,171.33,1023.67,1880.96
2025-06-04 1744,18.03,35.69,425.09,305.74,170.75,1025.14,1882.41
2025-06-04 1745,18.00,34.19,423.40,305.50,170.57,1028.46,1887.56
2025-06-04 1746,17.92,32.50,422.85,306.20,169.11,1027.01,1880.51
2025-06-04 1747,18.17,32.17,425.37,307.32,172.59,1028.10,1885.97
2025-06-04 1748,18.04,31.28,424.01,308.16,171.11,1036.40,1901.66
2025-06-04 1749,17.98,30.51,423.70,309.89,172.52,1043.27,1915.81
2025-06-04 1750,17.97,30.15,423.84,312.10,172.64,1045.41,1917.07
2025-06-04 1751,18.06,30.81,424.77,315.14,173.30,1054.83,1938.98
2025-06-04 1752,18.18,31.32,426.58,317.04,176.18,1063.61,1951.62
2025-06-04 1753,18.34,31.53,427.00,318.80,179.01,1069.45,1956.49
2025-06-04 1754,18.21,30.93,425.11,320.41,177.85,1071.86,1955.89
2025-06-04 1755,18.24,30.76,424.71,321.11,178.41,1079.51,1965.48
2025-06-04 1756,18.37,31.04,427.62,321.61,152.02,925.40,1596.85
2025-06-04 1757,18.56,32.11,421.05,320.25,53.45,370.23,670.44
2025-06-04 1758,18.19,32.24,416.41,320.03,55.64,383.78,809.11
2025-06-04 1759,18.18,32.62,421.52,324.16,174.64,1048.00,1953.51
2025-06-04 1800,18.35,33.49,424.78,323.51,135.27,817.28,1442.83
2025-06-04 1801,18.19,32.82,423.22,323.74,168.41,1002.42,1877.68
2025-06-04 1802,18.31,33.42,425.64,324.37,185.33,1095.22,1986.88
2025-06-04 1803,18.34,32.78,426.88,323.44,184.96,1090.20,1970.71
2025-06-04 1804,18.36,32.05,427.17,322.39,182.21,1080.60,1958.07
2025-06-04 1805,18.14,29.97,425.62,320.34,179.34,1068.80,1942.06
2025-06-04 1806,18.33,30.67,428.33,318.71,177.56,1060.00,1932.19
2025-06-04 1807,18.44,31.16,428.18,316.88,175.02,1053.90,1928.34
2025-06-04 1808,18.55,31.31,429.26,313.97,173.96,1043.57,1912.67
2025-06-04 1809,18.85,32.42,430.65,312.18,171.82,1032.34,1896.32
2025-06-04 1810,18.84,32.19,429.75,310.25,168.90,1022.70,1878.23
2025-06-04 1811,18.89,32.01,429.26,308.40,169.04,1023.53,1881.83
2025-06-04 1812,18.61,30.58,426.98,306.81,166.34,1023.11,1883.13
2025-06-04 1813,18.35,29.63,424.48,306.74,165.16,1020.13,1882.42
2025-06-04 1814,18.39,30.88,425.79,308.37,163.20,1014.97,1875.39
2025-06-04 1815,18.69,31.75,428.37,308.96,167.45,1021.13,1890.38
2025-06-04 1816,18.67,30.68,429.30,308.52,169.03,1024.78,1897.11
2025-06-04 1817,18.73,30.34,426.77,308.00,166.79,1034.04,1911.22
2025-06-04 1818,18.94,30.88,429.09,307.32,170.23,1029.22,1898.43
2025-06-04 1819,18.74,29.45,428.38,305.70,168.50,1025.29,1893.77
2025-06-04 1820,18.85,29.33,428.82,304.90,166.84,1023.95,1894.66
2025-06-04 1821,18.58,28.39,425.42,304.08,165.02,1026.52,1900.14
2025-06-04 1822,18.55,28.33,424.64,305.52,164.01,1015.28,1874.74
2025-06-04 1823,19.03,29.57,430.11,306.94,168.63,1015.06,1874.56
2025-06-04 1824,18.65,29.10,427.24,307.83,165.92,1015.74,1871.78
2025-06-04 1825,18.24,28.83,422.10,308.37,160.37,1020.19,1878.56
2025-06-04 1826,18.33,29.23,422.90,310.74,164.58,1024.65,1883.27
2025-06-04 1827,18.66,30.23,428.59,314.02,169.09,1017.90,1856.48
2025-06-04 1828,18.80,31.00,430.09,316.87,138.82,830.31,1515.19
2025-06-04 1829,19.13,32.17,430.97,320.07,139.82,813.38,1404.54
2025-06-04 1830,19.02,33.36,421.81,319.34,42.25,298.72,574.07
2025-06-04 1831,18.83,32.51,417.41,321.18,36.31,267.71,521.15
2025-06-04 1832,18.53,32.22,415.97,322.50,35.03,257.43,499.65
2025-06-04 1833,18.11,31.04,414.82,323.86,35.31,257.57,501.34
2025-06-04 1834,17.98,31.55,413.86,324.68,36.46,265.05,519.09
2025-06-04 1835,17.99,31.99,413.72,324.67,39.78,281.13,547.15
2025-06-04 1836,17.93,32.74,413.76,324.12,47.47,320.31,632.55
2025-06-04 1837,17.95,33.70,414.31,323.77,44.72,302.43,559.91
2025-06-04 1838,17.82,33.57,413.37,323.06,40.19,275.75,520.75
2025-06-04 1839,17.79,33.55,412.67,322.57,41.90,284.32,538.00
2025-06-04 1840,17.80,34.28,412.88,322.03,45.61,305.15,582.14
2025-06-04 1841,17.75,33.97,413.04,320.98,50.62,335.20,651.13
2025-06-04 1842,17.75,33.55,414.78,320.59,74.10,471.92,907.65
2025-06-04 1843,17.73,32.88,414.49,317.99,50.01,336.26,642.87
2025-06-04 1844,17.75,33.68,413.52,316.43,47.50,325.53,636.09
2025-06-04 1845,17.69,32.90,413.36,315.16,46.33,322.27,627.70
2025-06-04 1846,17.69,33.10,413.29,314.41,49.31,337.08,667.68
2025-06-04 1847,17.81,33.23,417.21,315.89,127.00,824.47,1645.88
2025-06-04 1848,17.95,32.72,423.77,315.32,180.89,1051.61,1904.07
2025-06-04 1849,18.07,32.51,423.58,312.94,177.89,1052.21,1903.80
2025-06-04 1850,18.40,33.06,428.04,311.54,178.95,1040.47,1886.75
2025-06-04 1851,18.73,33.89,431.33,309.94,171.38,989.93,1792.50
2025-06-04 1852,18.46,31.20,427.53,307.92,175.66,1018.96,1850.41
2025-06-04 1853,18.68,31.96,429.41,308.87,173.78,1006.37,1833.41
2025-06-04 1854,18.92,32.48,430.57,310.17,173.04,997.28,1814.20
2025-06-04 1855,18.95,32.39,429.97,311.46,173.83,1000.81,1814.33
2025-06-04 1856,19.12,34.22,431.27,313.56,168.73,985.19,1787.26
2025-06-04 1857,19.03,32.17,428.90,314.31,171.67,1006.39,1781.13
2025-06-04 1858,18.95,31.11,424.39,312.58,87.03,538.38,1037.17
2025-06-04 1859,18.71,30.07,421.18,314.71,109.72,687.71,1329.29
2025-06-04 1900,18.91,31.17,427.11,318.88,177.93,1030.99,1873.23
2025-06-04 1901,18.70,29.69,425.75,319.28,173.23,1038.84,1888.95
2025-06-04 1902,18.62,28.96,424.73,319.77,171.13,1035.27,1879.87
2025-06-04 1903,18.74,29.35,426.30,321.46,171.97,1026.32,1870.68
2025-06-04 1904,18.75,29.11,428.41,323.26,174.15,1025.11,1868.71
2025-06-04 1905,19.00,29.77,432.87,326.47,176.87,1025.53,1867.66
2025-06-04 1906,19.18,30.07,435.53,330.68,179.31,1029.12,1867.62
2025-06-04 1907,19.07,29.44,430.77,332.91,178.26,1039.01,1875.07
2025-06-04 1908,18.72,28.36,425.04,333.05,122.08,734.64,1248.08
2025-06-04 1909,18.51,28.32,419.37,331.73,55.49,374.95,700.06
2025-06-04 1910,18.54,29.42,418.10,332.72,53.81,367.94,695.37
2025-06-04 1911,18.46,30.23,419.57,335.61,98.46,598.13,1184.94
2025-06-04 1912,18.44,30.75,426.76,338.53,168.15,959.38,1764.95
2025-06-04 1913,18.69,31.53,431.12,339.80,185.37,1047.01,1881.32
2025-06-04 1914,18.99,32.18,430.42,338.67,135.22,755.92,1278.70
2025-06-04 1915,18.84,32.05,423.28,335.87,55.29,364.25,670.05
2025-06-04 1916,18.71,31.45,419.87,335.02,53.15,357.17,684.95
2025-06-04 1917,18.76,29.37,424.20,336.75,162.48,929.50,1775.56
2025-06-04 1918,19.08,30.67,432.71,337.69,181.07,1014.02,1810.64
2025-06-04 1919,19.13,30.17,433.19,336.39,181.19,1019.47,1814.91
2025-06-04 1920,19.35,31.82,432.51,334.25,132.67,782.77,1327.09
2025-06-04 1921,19.17,31.38,424.39,329.56,72.60,470.62,883.23
2025-06-04 1922,18.86,31.31,420.83,324.85,55.44,379.18,711.27
2025-06-04 1923,18.71,31.90,420.01,322.23,69.58,441.97,847.47
2025-06-04 1924,18.46,30.16,418.92,318.37,85.55,532.03,1098.25
2025-06-04 1925,18.52,30.10,425.77,318.89,160.68,935.12,1720.82
2025-06-04 1926,18.64,30.28,429.30,317.69,174.31,994.49,1781.48
2025-06-04 1927,18.72,30.68,424.59,314.98,93.65,573.43,1010.71
2025-06-04 1928,18.58,30.07,419.48,312.16,59.47,409.02,800.72
2025-06-04 1929,18.45,29.62,419.45,312.00,93.84,593.06,1164.42
2025-06-04 1930,18.56,29.71,425.10,313.12,161.76,949.40,1804.30
2025-06-04 1931,18.77,30.09,428.46,312.26,161.13,931.01,1687.16
2025-06-04 1932,18.92,31.06,427.69,311.70,151.35,889.77,1640.67
2025-06-04 1933,19.01,31.41,429.28,311.95,159.35,932.28,1715.07
2025-06-04 1934,18.91,30.21,428.07,312.09,155.59,915.84,1660.39
2025-06-04 1935,19.11,30.77,429.39,313.22,152.10,885.80,1588.73
2025-06-04 1936,19.20,31.59,426.53,312.13,70.52,447.93,780.66
2025-06-04 1937,18.98,33.45,420.11,312.81,41.53,290.01,560.52
2025-06-04 1938,18.98,32.79,417.95,314.89,39.49,274.06,528.20
2025-06-04 1939,18.64,30.55,415.70,317.08,38.44,271.59,519.30
2025-06-04 1940,18.53,30.15,415.87,318.73,39.90,278.50,531.46
2025-06-04 1941,18.52,31.90,415.88,319.77,42.92,293.21,561.46
2025-06-04 1942,18.37,31.60,416.08,319.49,47.67,321.63,614.62
2025-06-04 1943,18.43,32.77,418.32,319.55,94.32,556.54,1104.72
2025-06-04 1944,18.58,32.15,426.94,321.35,171.02,951.87,1720.03
2025-06-04 1945,18.63,30.01,426.58,320.43,154.06,897.71,1562.63
2025-06-04 1946,18.79,30.77,424.14,318.00,87.89,538.94,967.74
2025-06-04 1947,18.77,30.55,422.35,317.47,98.37,590.92,1097.55
2025-06-04 1948,18.53,28.37,419.47,315.03,55.98,371.68,719.75
2025-06-04 1949,18.67,29.82,419.52,315.38,65.70,422.77,811.48
2025-06-04 1950,18.60,29.89,420.98,316.37,112.43,683.47,1339.25
2025-06-04 1951,18.72,30.48,425.37,315.95,137.94,792.66,1416.32
2025-06-04 1952,18.71,29.00,425.62,314.90,152.46,871.28,1606.49
2025-06-04 1953,18.82,28.86,426.40,314.69,148.89,855.07,1526.05
2025-06-04 1954,18.89,29.68,426.66,313.21,129.14,750.58,1388.95
2025-06-04 1955,18.89,29.20,427.76,313.03,157.69,896.73,1645.33
2025-06-04 1956,18.75,28.41,425.90,311.84,144.98,844.11,1529.63
2025-06-04 1957,18.88,29.07,426.45,311.30,145.28,844.50,1547.23
2025-06-04 1958,19.07,29.96,430.71,311.01,151.12,860.92,1564.14
2025-06-04 1959,19.08,29.77,429.41,309.81,136.95,789.19,1386.79
2025-06-04 2000,18.91,29.57,423.02,307.11,67.24,437.91,901.37
2025-06-04 2001,18.90,29.89,425.90,309.76,153.06,883.68,1624.61
2025-06-04 2002,18.88,29.60,426.95,309.01,150.41,868.47,1577.30
2025-06-04 2003,19.01,29.92,428.48,309.55,145.91,834.49,1509.40
2025-06-04 2004,19.16,30.88,428.05,309.03,115.16,665.14,1174.57
2025-06-04 2005,18.86,28.90,422.66,309.77,100.01,591.46,1087.13
2025-06-04 2006,18.96,29.71,425.08,313.16,124.01,716.80,1287.32
2025-06-04 2007,18.85,29.29,423.68,314.40,112.66,669.03,1227.08
2025-06-04 2008,18.80,28.73,423.85,316.38,118.43,697.80,1241.70
2025-06-04 2009,18.77,28.52,423.33,317.39,107.30,632.58,1139.62
2025-06-04 2010,18.73,28.10,423.32,318.84,112.55,653.81,1158.10
2025-06-04 2011,18.85,29.72,423.30,319.45,83.30,498.33,862.24
2025-06-04 2012,18.84,29.69,421.32,319.47,63.93,386.35,737.91
2025-06-04 2013,18.94,29.95,423.48,322.28,101.74,579.79,1037.43
2025-06-04 2014,18.85,29.91,423.45,323.54,101.83,579.91,1030.90
2025-06-04 2015,18.91,29.89,423.76,323.63,99.25,565.56,1012.32
2025-06-04 2016,18.77,28.31,422.80,324.82,101.88,585.16,1039.78
2025-06-04 2017,18.90,29.55,424.09,325.15,104.19,590.46,1057.34
2025-06-04 2018,18.94,29.53,425.06,324.21,113.14,637.01,1114.96
2025-06-04 2019,18.96,28.93,425.11,323.35,110.23,624.12,1121.73
2025-06-04 2020,19.07,29.68,426.20,322.38,108.45,616.23,1097.26
2025-06-04 2021,19.11,29.38,425.83,320.57,108.54,614.88,1087.22
2025-06-04 2022,19.10,29.49,424.68,319.56,90.65,520.46,908.94
2025-06-04 2023,19.10,28.98,422.78,318.72,88.32,508.77,914.29
2025-06-04 2024,19.04,29.23,423.03,319.14,94.11,541.27,966.74
2025-06-04 2025,19.06,28.81,421.97,319.12,83.52,487.26,851.78
2025-06-04 2026,19.10,28.94,422.20,319.28,84.97,492.45,884.66
2025-06-04 2027,19.06,29.53,422.56,319.37,83.44,483.38,857.50
2025-06-04 2028,18.92,30.01,422.49,319.51,85.93,497.51,868.49
2025-06-04 2029,18.94,28.31,420.77,318.99,79.63,463.76,829.09
2025-06-04 2030,18.96,29.39,421.97,319.58,85.52,493.88,885.28
2025-06-04 2031,19.00,30.22,423.53,320.45,110.25,622.41,1131.90
2025-06-04 2032,19.13,29.99,425.13,320.34,116.62,661.06,1150.37
2025-06-04 2033,19.07,29.33,423.09,318.83,84.81,492.76,847.40
2025-06-04 2034,19.02,28.83,421.88,317.87,78.80,454.95,800.74
2025-06-04 2035,18.99,28.65,422.23,318.74,96.11,545.51,933.31
2025-06-04 2036,18.96,27.18,424.23,319.46,108.98,615.41,918.52
2025-06-04 2037,18.94,27.67,424.72,320.00,111.86,632.34,890.97
2025-06-04 2038,18.88,27.67,425.35,320.08,118.15,662.11,1020.92
2025-06-04 2039,18.93,28.51,423.92,319.55,92.65,532.05,921.20
2025-06-04 2040,18.96,28.89,423.39,319.67,91.03,524.20,907.65
2025-06-04 2041,18.99,29.88,423.58,320.22,96.68,548.46,972.73
2025-06-04 2042,19.03,30.25,423.80,320.09,97.65,556.29,988.83
2025-06-04 2043,18.88,29.16,423.85,320.29,121.67,692.37,1229.15
2025-06-04 2044,18.82,28.01,422.98,318.78,98.08,571.50,961.83
2025-06-04 2045,18.77,28.28,420.67,317.12,73.06,440.46,781.66
2025-06-04 2046,18.80,29.88,420.73,315.95,65.26,401.29,737.21
2025-06-04 2047,18.76,29.29,421.19,315.42,79.30,469.58,792.94
2025-06-04 2048,18.86,31.12,423.52,314.92,109.73,613.10,782.61
2025-06-04 2049,19.04,31.06,425.50,313.18,105.78,594.10,725.95
2025-06-04 2050,19.14,30.56,426.99,312.79,117.83,650.56,715.62
2025-06-04 2051,19.18,31.40,426.79,312.65,118.85,658.21,709.86
2025-06-04 2052,19.25,31.20,426.07,312.62,111.10,618.13,687.01
2025-06-04 2053,19.33,28.89,427.43,313.07,133.62,730.82,732.44
2025-06-04 2054,19.43,29.49,429.09,313.97,122.57,677.88,838.15
2025-06-04 2055,19.40,30.71,426.16,313.41,92.20,526.26,830.80
2025-06-04 2056,19.52,29.89,427.28,314.13,126.70,697.75,1214.74
2025-06-04 2057,19.46,30.73,428.05,314.15,118.04,659.78,1060.25
2025-06-04 2058,19.40,27.48,421.37,311.63,54.84,354.83,635.37
2025-06-04 2059,19.28,27.96,419.31,311.91,44.70,300.48,565.36
2025-06-04 2100,19.28,29.00,418.32,311.72,38.33,260.27,495.76
2025-06-04 2101,19.40,27.50,417.34,311.93,38.09,249.67,482.49
2025-06-04 2102,19.44,26.76,417.19,313.15,41.30,264.43,505.39
2025-06-04 2103,19.11,27.55,416.94,314.34,39.27,247.52,464.52
2025-06-04 2104,18.98,28.50,416.07,315.93,34.58,221.53,421.77
2025-06-04 2105,18.93,29.71,416.40,317.34,42.74,269.23,516.23
2025-06-04 2106,18.84,28.37,418.11,319.18,73.68,420.04,605.45
2025-06-04 2107,18.92,28.21,423.24,320.47,98.90,545.50,593.23
2025-06-04 2108,18.88,28.55,419.65,318.02,47.35,297.27,542.71
2025-06-04 2109,18.84,28.97,418.54,318.06,55.99,338.58,575.92
2025-06-04 2110,18.82,29.42,420.64,318.77,76.10,438.52,669.18
2025-06-04 2111,18.87,29.82,420.18,317.15,54.01,336.62,599.03
2025-06-04 2112,18.71,29.33,418.40,315.70,50.65,316.15,597.18
2025-06-04 2113,18.84,30.06,421.89,316.07,105.26,568.68,1026.29
2025-06-04 2114,18.99,31.38,424.08,315.40,102.12,554.32,992.66
2025-06-04 2115,19.02,30.23,424.44,315.06,89.10,501.43,839.93
2025-06-04 2116,19.03,31.85,420.03,314.00,47.57,298.36,549.18
2025-06-04 2117,18.88,29.94,418.03,313.02,41.89,269.97,518.65
2025-06-04 2118,18.87,29.87,417.53,312.51,40.43,263.68,511.20
2025-06-04 2119,18.82,30.30,417.11,312.53,48.88,313.09,655.86
2025-06-04 2120,18.87,29.79,422.07,314.17,123.37,667.60,1236.60
2025-06-04 2121,19.05,31.39,428.25,314.01,142.99,755.19,1365.44
2025-06-04 2122,19.00,28.62,428.85,313.42,143.07,760.54,1374.11
2025-06-04 2123,19.08,29.13,428.45,312.78,127.75,686.11,1236.87
2025-06-04 2124,19.18,28.97,428.93,312.11,132.29,703.87,1281.41
2025-06-04 2125,19.38,30.08,430.09,312.36,141.80,744.07,1330.17
2025-06-04 2126,19.26,28.94,428.92,312.14,140.39,737.73,1320.23
2025-06-04 2127,19.27,29.24,429.87,312.51,141.05,744.44,1338.64
2025-06-04 2128,19.35,28.82,428.62,313.11,137.75,738.93,1326.97
2025-06-04 2129,19.33,28.01,427.27,313.58,134.19,722.79,1291.41
2025-06-04 2130,19.12,26.97,424.98,311.96,101.72,570.62,951.97
2025-06-04 2131,19.19,29.19,420.78,310.78,34.21,238.75,454.30
2025-06-04 2132,19.24,29.24,418.80,311.28,31.55,219.88,424.14
2025-06-04 2133,19.09,29.29,418.04,313.14,31.51,213.31,410.01
2025-06-04 2134,18.91,28.80,417.54,315.48,31.40,210.04,401.53
2025-06-04 2135,18.85,29.41,417.04,318.27,30.56,200.11,376.20
2025-06-04 2136,18.83,30.32,416.35,321.57,28.10,182.86,339.27
2025-06-04 2137,18.73,29.05,416.13,325.42,26.68,169.58,314.87
2025-06-04 2138,18.70,29.90,415.83,329.37,29.92,182.56,340.49
2025-06-04 2139,18.63,29.76,416.18,333.82,35.67,214.05,393.37
2025-06-04 2140,18.72,28.89,417.04,338.23,40.78,239.66,432.81
2025-06-04 2141,18.76,28.88,417.43,341.87,40.07,232.73,409.94
2025-06-04 2142,18.72,28.88,417.01,343.89,35.12,201.04,355.95
2025-06-04 2143,18.80,28.60,416.75,345.28,38.70,215.33,388.40
2025-06-04 2144,18.82,29.80,416.83,346.56,40.63,225.01,396.07
2025-06-04 2145,18.84,29.49,416.49,347.79,39.29,217.37,388.54
2025-06-04 2146,18.75,29.40,417.13,348.89,43.32,240.11,426.45
2025-06-04 2147,18.68,28.99,417.07,349.37,40.51,223.09,389.78
2025-06-04 2148,18.70,28.58,416.68,349.04,37.66,204.82,360.91
2025-06-04 2149,18.67,29.35,416.66,349.24,40.80,222.87,394.25
2025-06-04 2150,18.69,29.68,417.59,349.37,45.98,250.06,442.21
2025-06-04 2151,18.74,30.69,417.96,349.37,50.72,275.55,500.14
2025-06-04 2152,18.71,29.65,419.80,349.37,77.68,402.22,708.38
2025-06-04 2153,18.69,29.37,419.51,347.89,51.96,282.40,484.46
2025-06-04 2154,18.77,30.48,418.99,347.00,54.27,284.50,501.16
2025-06-04 2155,18.77,30.41,419.57,346.09,60.70,320.59,552.37
2025-06-04 2156,18.81,30.84,420.16,345.40,79.44,403.65,737.38
2025-06-04 2157,18.88,30.40,424.05,344.84,117.30,575.00,981.02
2025-06-04 2158,18.89,30.18,423.85,342.21,98.96,501.39,883.58
2025-06-04 2159,19.01,30.21,426.88,340.65,119.03,595.42,994.15
2025-06-04 2200,19.04,31.17,424.81,337.92,102.58,525.78,969.03
2025-06-04 2201,19.21,30.88,428.47,336.88,135.97,676.25,1168.19
2025-06-04 2202,19.39,31.13,429.29,334.50,121.59,622.91,1097.86
2025-06-04 2203,19.34,30.74,425.59,330.87,70.11,401.85,699.11
2025-06-04 2204,19.43,30.99,425.71,328.78,97.58,521.15,944.48
2025-06-04 2205,19.47,32.05,425.82,325.13,79.23,437.20,777.25
2025-06-04 2206,19.40,31.31,423.61,321.84,79.79,428.88,785.86
2025-06-04 2207,19.39,30.28,425.21,320.92,111.62,568.85,1020.63
2025-06-04 2208,19.37,30.18,425.88,320.36,114.23,577.93,1020.10
2025-06-04 2209,19.34,30.46,424.51,319.97,98.90,518.58,916.65
2025-06-04 2210,19.37,29.86,425.57,320.75,119.80,599.23,1059.39
2025-06-04 2211,19.48,30.14,426.77,322.15,119.11,601.89,1047.16
2025-06-04 2212,19.38,28.63,424.81,320.92,90.22,472.42,828.10
2025-06-04 2213,19.31,28.02,424.38,320.69,106.97,542.10,959.34
2025-06-04 2214,19.33,27.93,424.88,320.05,109.24,544.78,959.94
2025-06-04 2215,19.50,29.28,426.96,321.59,116.20,573.83,1015.84
2025-06-04 2216,19.56,30.22,427.20,322.82,95.44,493.79,842.43
2025-06-04 2217,19.41,28.83,422.38,323.64,49.14,296.35,545.01
2025-06-04 2218,19.29,28.87,420.22,327.19,43.66,268.11,499.25
2025-06-04 2219,19.29,29.79,419.58,329.49,41.63,254.80,475.95
2025-06-04 2220,19.02,31.26,418.74,330.72,40.02,244.10,453.81
2025-06-04 2221,19.20,31.43,418.13,330.69,39.42,239.74,446.54
2025-06-04 2222,19.29,30.48,418.34,330.77,42.15,250.95,469.88
2025-06-04 2223,19.18,30.06,419.03,331.12,48.08,279.03,522.17
2025-06-04 2224,19.03,31.06,419.33,330.79,47.97,281.57,517.45
2025-06-04 2225,19.06,31.65,419.30,329.40,46.26,272.79,501.90
2025-06-04 2226,19.14,32.05,418.93,328.37,45.55,267.99,496.36
2025-06-04 2227,19.18,30.36,418.44,327.54,43.75,257.38,477.67
2025-06-04 2228,19.12,30.57,417.87,327.65,41.80,248.15,462.55
2025-06-04 2229,19.18,29.55,417.71,327.41,41.59,245.34,456.30
2025-06-04 2230,19.19,29.52,417.71,327.08,41.33,242.82,447.02
2025-06-04 2231,19.09,30.40,417.91,326.29,42.17,244.49,454.08
2025-06-04 2232,18.95,30.26,418.81,325.57,50.92,284.83,515.34
2025-06-04 2233,18.88,30.58,418.72,324.90,42.60,246.02,447.37
2025-06-04 2234,18.86,30.25,418.31,325.28,41.10,236.52,432.12
2025-06-04 2235,18.84,31.03,418.52,326.75,51.06,269.36,502.59
2025-06-04 2236,18.89,31.49,419.41,328.22,56.65,293.61,526.44
2025-06-04 2237,18.93,32.12,420.40,330.03,65.78,338.85,605.02
2025-06-04 2238,18.92,31.36,420.18,331.51,53.64,292.74,517.25
2025-06-04 2239,18.89,30.81,419.79,332.49,51.57,289.13,525.86
2025-06-04 2240,18.96,31.83,421.30,332.64,81.94,409.29,752.88
2025-06-04 2241,18.88,31.29,423.57,331.59,107.27,524.59,908.22
2025-06-04 2242,18.97,31.81,424.00,329.63,106.44,520.25,906.32
2025-06-04 2243,19.11,31.59,425.05,327.36,112.83,540.38,930.87
2025-06-04 2244,19.17,31.40,425.32,324.80,109.81,529.40,914.91
2025-06-04 2245,19.26,30.93,425.12,322.43,107.61,518.86,901.63
2025-06-04 2246,19.23,29.83,424.65,319.70,105.53,509.76,889.19
2025-06-04 2247,19.33,30.21,424.96,318.20,101.95,493.54,858.43
2025-06-04 2248,19.42,29.86,425.64,317.19,98.42,478.51,826.68
2025-06-04 2249,19.47,30.87,424.71,315.97,78.03,386.59,693.20
2025-06-04 2250,19.56,30.51,424.91,315.80,95.46,457.78,813.65
2025-06-04 2251,19.66,32.05,425.37,315.05,97.48,465.75,813.07
2025-06-04 2252,19.54,30.53,424.64,314.42,95.76,458.31,800.77
2025-06-04 2253,19.58,30.94,424.94,314.00,94.34,452.13,787.76
2025-06-04 2254,19.50,30.54,424.36,314.02,93.37,446.93,779.76
2025-06-04 2255,19.39,29.59,422.98,313.00,89.17,430.61,742.68
2025-06-04 2256,19.40,30.22,424.18,311.58,88.68,425.51,710.47
2025-06-04 2257,19.51,30.94,423.86,309.77,87.59,416.57,638.14
2025-06-04 2258,19.33,30.15,422.93,307.16,84.72,405.81,537.34
2025-06-04 2259,19.28,29.65,422.50,305.37,83.00,396.04,468.90
2025-06-04 2300,19.43,30.46,422.97,304.20,82.47,389.60,475.31
2025-06-04 2301,19.42,30.82,423.69,303.63,81.89,383.55,538.50
2025-06-04 2302,19.47,30.58,422.60,303.03,80.52,379.54,609.78
2025-06-04 2303,19.46,30.84,423.05,302.98,79.81,375.52,649.11
2025-06-04 2304,19.26,30.72,422.57,302.66,77.97,370.73,654.06
2025-06-04 2305,19.43,31.42,422.90,302.83,77.76,366.22,648.81
2025-06-04 2306,19.34,31.83,422.70,302.67,76.83,361.83,640.26
2025-06-04 2307,19.33,32.57,422.31,301.97,76.11,356.38,629.89
2025-06-04 2308,19.25,32.19,421.66,301.41,75.04,350.76,619.66
2025-06-04 2309,19.20,30.63,421.05,301.09,73.08,345.55,610.49
2025-06-04 2310,19.14,31.09,421.48,300.86,72.65,341.39,602.92
2025-06-04 2311,19.17,31.05,421.37,300.84,72.23,337.79,596.11
2025-06-04 2312,19.20,31.25,421.48,300.65,71.72,333.66,588.67
2025-06-04 2313,19.31,32.20,421.98,300.51,71.75,329.57,581.56
2025-06-04 2314,19.24,32.49,421.64,300.01,71.19,325.60,573.49
2025-06-04 2315,19.22,31.92,421.48,299.59,70.27,321.32,565.21
2025-06-04 2316,19.25,32.42,421.31,298.86,69.79,317.55,557.99
2025-06-04 2317,19.21,31.97,421.09,298.25,69.16,313.10,550.06
2025-06-04 2318,19.19,31.62,420.99,297.70,68.38,308.20,539.85
2025-06-04 2319,19.20,30.54,420.42,297.23,67.79,303.45,531.65
2025-06-04 2320,19.14,30.62,420.25,297.18,67.31,299.37,524.60
2025-06-04 2321,19.25,31.18,420.46,297.19,67.10,296.46,519.00
2025-06-04 2322,19.23,32.39,420.38,297.28,66.80,293.59,512.70
2025-06-04 2323,19.28,31.05,420.09,296.99,66.51,291.71,508.99
2025-06-04 2324,19.20,31.13,420.31,297.18,66.02,289.14,503.00
2025-06-04 2325,19.17,31.50,420.42,297.13,65.67,284.55,492.99
2025-06-04 2326,19.22,31.64,420.16,297.23,61.67,271.03,468.12
2025-06-04 2327,19.19,31.81,419.02,297.02,45.28,218.13,380.83
2025-06-04 2328,19.05,31.33,417.27,296.64,29.14,154.90,320.86
2025-06-04 2329,18.98,31.70,417.46,297.20,47.49,221.74,397.15
2025-06-04 2330,18.94,32.58,415.72,296.92,25.15,142.19,288.80
2025-06-04 2331,18.98,31.95,416.32,297.54,41.95,200.62,362.67
2025-06-04 2332,18.86,32.50,416.31,297.66,47.28,216.78,385.78
2025-06-04 2333,18.91,33.63,414.56,297.05,18.55,119.55,237.52
2025-06-04 2334,18.82,32.02,414.08,296.78,13.47,95.76,214.44
2025-06-04 2335,18.78,32.87,412.96,296.69,12.99,91.40,204.53
2025-06-04 2336,18.67,32.41,412.88,296.66,12.98,88.88,196.87
2025-06-04 2337,18.52,32.75,412.79,296.91,13.17,87.10,191.10
2025-06-04 2338,18.52,32.06,413.35,297.51,13.83,86.59,186.98
2025-06-04 2339,18.49,32.28,413.19,297.71,14.59,86.50,182.46
2025-06-04 2340,18.43,31.83,413.72,298.56,19.86,99.70,207.53
2025-06-04 2341,18.44,32.50,414.22,299.43,33.81,148.37,250.46
2025-06-04 2342,18.39,32.63,412.91,300.43,17.08,92.76,181.72
2025-06-04 2343,18.36,32.40,411.93,301.82,16.41,90.08,179.89
2025-06-04 2344,18.36,32.08,412.27,303.90,17.01,93.14,183.52
2025-06-04 2345,18.36,32.73,411.76,306.35,17.64,96.67,189.31
2025-06-04 2346,18.25,32.58,412.04,309.21,18.19,99.61,192.43
2025-06-04 2347,18.24,32.41,412.01,311.76,18.40,100.84,192.13
2025-06-04 2348,18.26,32.67,411.72,313.75,18.43,100.58,189.70
2025-06-04 2349,18.21,33.23,410.71,315.85,18.25,100.11,190.02
2025-06-04 2350,18.24,32.42,410.97,317.81,18.16,99.15,187.70
2025-06-04 2351,18.17,32.81,410.60,318.85,17.88,97.02,181.39
2025-06-04 2352,18.11,32.83,410.45,319.56,17.32,93.68,173.14
2025-06-04 2353,18.10,33.05,410.15,319.79,16.60,89.11,164.12
2025-06-04 2354,18.12,32.99,410.17,320.02,15.85,84.16,154.06
2025-06-04 2355,18.09,32.99,410.07,320.96,15.39,80.75,148.22
2025-06-04 2356,18.10,32.87,410.27,322.65,15.34,79.74,146.43
2025-06-04 2357,18.08,33.20,410.19,324.35,15.40,79.56,145.14
2025-06-04 2358,18.06,33.35,410.13,326.15,15.46,79.65,144.60
2025-06-04 2359,18.05,33.33,410.41,327.81,15.56,79.92,144.37