TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-06-03 0000,24.27,42.81,450.74,359.54,31.83,145.22,259.48
2025-06-03 0001,24.24,42.94,450.30,359.55,31.33,142.91,255.13
2025-06-03 0002,24.25,42.66,450.66,359.81,30.62,140.78,250.85
2025-06-03 0003,24.17,43.05,450.05,359.99,29.65,137.58,246.39
2025-06-03 0004,24.22,42.93,450.41,360.36,30.06,138.70,247.84
2025-06-03 0005,24.19,43.04,450.13,360.85,29.32,136.41,243.99
2025-06-03 0006,24.20,43.07,450.05,361.30,29.71,137.15,245.19
2025-06-03 0007,24.19,43.06,450.49,361.57,29.99,138.29,247.26
2025-06-03 0008,24.24,42.75,451.46,361.92,30.05,139.61,248.34
2025-06-03 0009,24.20,42.91,451.11,361.90,27.33,131.57,235.62
2025-06-03 0010,24.19,43.04,450.41,361.95,25.23,124.12,225.61
2025-06-03 0011,24.12,43.37,449.39,361.84,24.15,119.86,219.60
2025-06-03 0012,24.15,43.08,450.20,362.05,23.17,116.11,212.52
2025-06-03 0013,24.12,43.23,450.10,361.72,22.21,111.91,204.71
2025-06-03 0014,24.11,43.31,449.81,361.41,21.22,107.49,197.30
2025-06-03 0015,24.08,43.37,449.84,361.33,20.39,103.47,190.09
2025-06-03 0016,24.05,43.54,449.01,360.85,19.84,99.56,183.13
2025-06-03 0017,23.97,43.77,448.36,360.64,19.18,95.82,177.05
2025-06-03 0018,24.01,43.74,448.46,360.76,18.59,92.79,171.61
2025-06-03 0019,23.93,43.91,448.47,360.39,18.06,90.06,166.71
2025-06-03 0020,23.96,43.91,448.64,360.01,17.60,87.63,161.98
2025-06-03 0021,23.92,44.09,447.70,359.78,17.16,84.97,157.30
2025-06-03 0022,23.92,44.05,447.75,359.53,16.63,82.51,152.31
2025-06-03 0023,23.88,44.07,448.10,359.03,16.16,80.37,147.16
2025-06-03 0024,23.82,44.44,446.93,358.61,15.61,77.37,142.19
2025-06-03 0025,23.76,44.53,446.84,358.48,15.09,74.57,137.44
2025-06-03 0026,23.76,44.81,446.03,358.28,14.41,71.39,132.82
2025-06-03 0027,23.68,44.92,445.69,358.47,13.79,68.50,128.27
2025-06-03 0028,23.59,45.14,445.39,358.05,13.21,65.85,123.41
2025-06-03 0029,23.61,45.20,445.41,357.97,12.74,63.14,118.67
2025-06-03 0030,23.61,45.28,445.07,357.90,12.36,60.62,114.01
2025-06-03 0031,23.58,45.29,445.61,357.75,12.04,58.53,109.46
2025-06-03 0032,23.54,45.41,445.36,357.43,11.78,56.47,105.58
2025-06-03 0033,23.51,45.53,445.31,357.76,11.41,54.66,102.37
2025-06-03 0034,23.43,45.76,444.26,357.72,11.21,53.21,99.60
2025-06-03 0035,23.43,45.87,444.04,358.05,10.94,51.87,97.29
2025-06-03 0036,23.39,46.00,443.62,358.29,10.77,50.74,95.34
2025-06-03 0037,23.42,45.92,444.48,358.83,10.66,49.99,93.72
2025-06-03 0038,23.40,45.95,444.87,358.80,10.78,49.85,92.37
2025-06-03 0039,23.38,46.11,444.61,359.17,10.59,48.87,91.12
2025-06-03 0040,23.35,46.24,443.97,359.30,10.57,48.22,89.84
2025-06-03 0041,23.26,46.44,442.97,359.35,10.32,47.32,88.45
2025-06-03 0042,23.30,46.45,443.29,360.01,10.08,46.54,86.94
2025-06-03 0043,23.23,46.65,443.29,359.82,10.03,45.98,85.33
2025-06-03 0044,23.24,46.67,443.27,360.04,9.89,44.91,83.57
2025-06-03 0045,23.21,46.82,443.70,360.39,9.69,43.85,81.69
2025-06-03 0046,23.20,46.84,444.26,360.44,9.67,42.93,79.65
2025-06-03 0047,23.18,46.98,443.25,360.63,9.40,41.53,77.48
2025-06-03 0048,23.15,47.04,443.50,360.77,9.17,40.54,75.19
2025-06-03 0049,23.05,47.28,442.80,360.74,8.90,39.07,72.82
2025-06-03 0050,23.09,47.42,442.60,361.46,8.58,37.40,70.50
2025-06-03 0051,23.16,47.24,444.26,362.07,8.43,36.60,68.25
2025-06-03 0052,23.07,47.37,443.38,361.78,8.61,35.79,66.12
2025-06-03 0053,23.02,47.59,442.44,361.94,8.20,34.27,64.11
2025-06-03 0054,23.04,47.58,442.58,362.43,7.91,33.16,62.22
2025-06-03 0055,23.11,47.43,443.65,362.95,7.94,32.31,60.39
2025-06-03 0056,23.06,47.52,443.35,363.10,7.81,31.52,58.65
2025-06-03 0057,23.02,47.71,442.53,363.48,7.56,30.51,56.93
2025-06-03 0058,23.07,47.60,443.15,363.94,7.57,29.88,55.20
2025-06-03 0059,23.01,47.83,442.76,364.12,7.15,28.68,53.47
2025-06-03 0100,23.02,47.74,442.60,364.35,7.11,27.83,51.74
2025-06-03 0101,23.01,47.82,442.28,364.77,6.94,26.77,50.07
2025-06-03 0102,22.96,47.94,442.15,365.13,6.67,25.72,48.45
2025-06-03 0103,22.97,47.99,443.00,365.25,6.54,25.03,46.87
2025-06-03 0104,22.98,47.99,443.10,365.48,6.45,24.44,45.36
2025-06-03 0105,22.93,48.12,442.16,365.24,6.36,23.65,43.91
2025-06-03 0106,22.91,48.23,442.34,365.60,6.03,22.58,42.48
2025-06-03 0107,22.90,48.27,442.05,365.58,5.85,21.82,41.00
2025-06-03 0108,22.90,48.36,442.15,366.05,5.52,20.80,39.43
2025-06-03 0109,22.95,48.25,442.91,366.37,5.58,20.30,37.81
2025-06-03 0110,22.87,48.41,442.47,366.23,5.45,19.24,36.13
2025-06-03 0111,22.89,48.52,442.43,366.57,5.18,18.13,34.37
2025-06-03 0112,22.83,48.53,442.10,366.45,5.03,17.09,32.59
2025-06-03 0113,22.80,48.63,441.98,366.29,4.73,15.94,30.83
2025-06-03 0114,22.76,48.80,441.22,366.49,4.36,14.74,29.18
2025-06-03 0115,22.72,48.99,440.55,366.42,4.11,13.56,27.63
2025-06-03 0116,22.77,48.91,441.33,366.84,3.99,12.88,26.17
2025-06-03 0117,22.72,49.01,440.41,366.76,3.83,12.05,24.84
2025-06-03 0118,22.72,49.07,440.60,367.12,3.62,11.30,23.62
2025-06-03 0119,22.73,49.06,440.98,367.38,3.64,10.89,22.50
2025-06-03 0120,22.69,49.10,440.61,367.60,3.63,10.35,21.48
2025-06-03 0121,22.66,49.19,440.51,367.49,3.47,9.90,20.49
2025-06-03 0122,22.56,49.41,439.56,367.41,3.10,8.96,19.52
2025-06-03 0123,22.53,49.56,439.18,367.41,2.95,8.34,18.56
2025-06-03 0124,22.50,49.75,438.76,367.64,2.72,7.62,17.67
2025-06-03 0125,22.46,49.90,438.09,367.78,2.60,7.05,16.84
2025-06-03 0126,22.40,50.04,438.08,367.70,2.47,6.58,16.00
2025-06-03 0127,22.38,50.18,438.15,367.88,2.33,6.02,15.12
2025-06-03 0128,22.39,50.16,438.30,368.04,2.36,5.67,14.18
2025-06-03 0129,22.35,50.29,437.87,368.18,2.29,5.10,13.18
2025-06-03 0130,22.30,50.43,437.29,368.15,2.13,4.32,12.12
2025-06-03 0131,22.24,50.64,436.92,368.17,1.91,3.63,11.03
2025-06-03 0132,22.25,50.73,438.08,368.42,1.74,2.96,9.95
2025-06-03 0133,22.14,50.95,436.92,368.04,1.65,2.23,8.91
2025-06-03 0134,22.11,51.21,436.79,368.35,1.29,1.23,7.92
2025-06-03 0135,22.15,51.28,437.94,369.12,1.33,0.99,7.03
2025-06-03 0136,22.12,51.36,437.58,368.52,1.60,0.77,6.20
2025-06-03 0137,22.21,51.34,438.05,369.43,1.34,0.06,5.47
2025-06-03 0138,22.17,51.20,438.34,369.21,1.77,0.49,4.85
2025-06-03 0139,22.18,51.30,437.93,369.64,1.53,-0.22,4.29
2025-06-03 0140,22.20,51.37,438.40,370.07,1.56,-0.39,3.80
2025-06-03 0141,22.21,51.35,439.16,370.17,1.58,-0.52,3.34
2025-06-03 0142,22.13,51.49,437.56,370.37,1.43,-1.15,2.97
2025-06-03 0143,22.12,51.62,437.18,370.70,1.30,-1.54,2.68
2025-06-03 0144,22.11,51.77,437.41,371.54,1.11,-1.69,2.42
2025-06-03 0145,22.05,51.91,437.32,372.16,1.01,-1.74,2.18
2025-06-03 0146,22.10,51.84,437.34,372.57,1.40,-1.41,1.94
2025-06-03 0147,22.11,51.87,437.47,373.44,1.28,-1.54,1.72
2025-06-03 0148,22.12,51.93,438.01,374.19,1.27,-1.72,1.51
2025-06-03 0149,22.19,51.75,439.43,374.73,1.69,-1.24,1.31
2025-06-03 0150,22.11,51.85,437.95,375.23,1.54,-1.61,1.12
2025-06-03 0151,22.10,52.02,437.33,376.27,1.22,-1.94,0.95
2025-06-03 0152,22.09,52.03,438.03,376.99,1.35,-1.65,0.80
2025-06-03 0153,21.99,52.27,436.99,377.97,1.08,-2.04,0.65
2025-06-03 0154,22.09,52.19,437.74,379.71,1.07,-2.11,0.52
2025-06-03 0155,22.11,52.16,437.99,380.93,1.26,-2.03,0.40
2025-06-03 0156,22.06,52.16,438.73,381.32,1.35,-1.58,0.30
2025-06-03 0157,22.06,52.30,438.03,381.78,1.13,-1.87,0.21
2025-06-03 0158,22.05,52.32,438.01,381.75,1.21,-1.74,0.14
2025-06-03 0159,21.98,52.47,437.87,381.88,1.10,-1.89,0.07
2025-06-03 0200,22.02,52.51,437.54,382.11,1.07,-1.81,0.02
2025-06-03 0201,22.02,52.51,437.81,382.40,0.94,-1.89,0.00
2025-06-03 0202,22.00,52.54,438.03,382.59,1.02,-1.74,0.00
2025-06-03 0203,22.00,52.58,437.60,382.70,0.97,-1.82,0.00
2025-06-03 0204,21.99,52.64,438.06,382.96,0.89,-2.01,0.00
2025-06-03 0205,21.97,52.73,437.53,383.14,0.87,-2.10,0.00
2025-06-03 0206,21.92,52.80,436.76,383.01,0.79,-2.13,0.00
2025-06-03 0207,21.96,52.80,436.99,383.47,0.74,-2.19,0.00
2025-06-03 0208,21.89,52.86,436.83,383.67,0.89,-2.08,0.00
2025-06-03 0209,21.86,53.12,436.50,384.06,0.72,-2.26,0.00
2025-06-03 0210,21.96,52.98,437.37,385.41,0.67,-2.14,0.00
2025-06-03 0211,21.85,53.09,436.30,385.88,0.69,-2.15,0.00
2025-06-03 0212,21.84,53.20,436.08,386.12,0.65,-2.17,0.00
2025-06-03 0213,21.82,53.38,435.79,385.76,0.55,-2.27,0.00
2025-06-03 0214,21.80,53.42,436.14,384.85,0.64,-2.30,0.00
2025-06-03 0215,21.76,53.56,435.91,384.01,0.60,-2.36,0.00
2025-06-03 0216,21.72,53.71,435.96,383.69,0.52,-2.42,0.00
2025-06-03 0217,21.72,53.83,435.92,383.72,0.61,-2.29,0.00
2025-06-03 0218,21.70,53.89,436.06,383.74,0.63,-2.26,0.00
2025-06-03 0219,21.71,53.96,435.63,384.21,0.66,-2.29,0.00
2025-06-03 0220,21.68,54.01,435.19,385.17,0.59,-2.21,0.00
2025-06-03 0221,21.63,54.13,434.91,386.20,0.57,-2.21,0.00
2025-06-03 0222,21.62,54.18,435.17,386.90,0.61,-2.16,0.00
2025-06-03 0223,21.62,54.31,435.05,387.05,0.51,-2.31,0.00
2025-06-03 0224,21.62,54.34,435.87,386.97,0.49,-2.22,0.00
2025-06-03 0225,21.58,54.36,435.55,386.56,0.66,-2.16,0.00
2025-06-03 0226,21.58,54.42,435.23,387.00,0.62,-2.25,0.00
2025-06-03 0227,21.59,54.47,435.09,387.64,0.62,-2.19,0.00
2025-06-03 0228,21.54,54.45,434.64,388.12,0.73,-1.95,0.00
2025-06-03 0229,21.60,54.40,435.53,388.79,0.69,-1.95,0.00
2025-06-03 0230,21.57,54.43,435.46,389.07,0.71,-1.99,0.00
2025-06-03 0231,21.54,54.56,434.82,389.24,0.53,-2.16,0.00
2025-06-03 0232,21.59,54.46,435.69,389.78,0.57,-1.83,0.00
2025-06-03 0233,21.49,54.65,434.71,389.57,0.65,-1.87,0.00
2025-06-03 0234,21.38,54.90,433.50,389.17,0.56,-2.25,0.00
2025-06-03 0235,21.50,54.92,434.43,389.36,0.37,-2.53,0.00
2025-06-03 0236,21.55,54.66,435.81,388.81,0.75,-1.83,0.00
2025-06-03 0237,21.51,54.65,435.25,387.97,0.94,-1.63,0.00
2025-06-03 0238,21.47,54.83,434.87,387.58,0.69,-1.92,0.00
2025-06-03 0239,21.54,54.72,435.81,387.12,0.82,-1.72,0.00
2025-06-03 0240,21.54,54.68,436.10,386.51,1.00,-1.57,0.00
2025-06-03 0241,21.59,54.66,436.59,386.43,0.98,-1.61,0.00
2025-06-03 0242,21.63,54.41,436.89,385.93,1.23,-1.21,0.00
2025-06-03 0243,21.55,54.61,435.74,385.32,1.12,-1.60,0.00
2025-06-03 0244,21.53,54.70,435.33,385.17,0.86,-2.03,0.00
2025-06-03 0245,21.56,54.71,435.47,385.34,0.78,-2.05,0.00
2025-06-03 0246,21.63,54.51,437.07,385.55,0.96,-1.69,0.00
2025-06-03 0247,21.61,54.46,436.43,385.25,1.13,-1.49,0.00
2025-06-03 0248,21.56,54.62,435.49,385.24,0.94,-1.83,0.00
2025-06-03 0249,21.62,54.53,436.51,385.81,0.83,-1.94,0.00
2025-06-03 0250,21.62,54.40,436.93,386.40,1.01,-1.56,0.00
2025-06-03 0251,21.59,54.53,436.30,386.92,0.97,-1.72,0.00
2025-06-03 0252,21.61,54.47,436.35,387.74,0.90,-1.63,0.00
2025-06-03 0253,21.59,54.54,436.08,388.23,0.80,-1.77,0.00
2025-06-03 0254,21.61,54.46,436.54,388.28,0.84,-1.58,0.00
2025-06-03 0255,21.60,54.57,436.47,388.03,0.74,-1.68,0.00
2025-06-03 0256,21.60,54.46,436.59,387.69,0.80,-1.57,0.00
2025-06-03 0257,21.57,54.50,436.09,387.33,0.80,-1.62,0.00
2025-06-03 0258,21.55,54.63,435.73,387.19,0.70,-1.86,0.00
2025-06-03 0259,21.52,54.74,435.48,387.63,0.60,-1.95,0.00
2025-06-03 0300,21.51,54.77,435.34,388.08,0.59,-1.98,0.00
2025-06-03 0301,21.45,54.84,435.12,388.36,0.59,-2.02,0.00
2025-06-03 0302,21.51,54.80,436.04,388.75,0.51,-1.99,0.00
2025-06-03 0303,21.52,54.72,436.05,388.18,0.73,-1.78,0.00
2025-06-03 0304,21.47,54.77,435.21,387.31,0.72,-1.84,0.00
2025-06-03 0305,21.47,54.81,435.16,386.69,0.63,-1.92,0.00
2025-06-03 0306,21.50,54.75,435.54,386.39,0.63,-1.94,0.00
2025-06-03 0307,21.52,54.64,436.25,386.05,0.73,-1.70,0.00
2025-06-03 0308,21.47,54.72,435.49,385.69,0.71,-1.78,0.00
2025-06-03 0309,21.45,54.79,435.16,385.75,0.60,-2.03,0.00
2025-06-03 0310,21.48,54.71,435.04,385.62,0.67,-2.02,0.00
2025-06-03 0311,21.55,54.47,436.50,385.34,0.88,-1.65,0.00
2025-06-03 0312,21.49,54.56,436.00,384.44,0.96,-1.67,0.00
2025-06-03 0313,21.45,54.72,435.12,383.74,0.75,-2.08,0.00
2025-06-03 0314,21.45,54.64,436.05,382.90,0.67,-2.02,0.00
2025-06-03 0315,21.40,54.82,435.00,381.74,0.65,-2.14,0.00
2025-06-03 0316,21.44,54.84,434.99,380.78,0.58,-2.31,0.00
2025-06-03 0317,21.46,54.69,435.61,379.79,0.76,-1.95,0.00
2025-06-03 0318,21.46,54.67,435.19,379.07,0.81,-1.93,0.00
2025-06-03 0319,21.37,54.90,434.58,378.50,0.79,-2.19,0.00
2025-06-03 0320,21.38,54.92,434.60,378.92,0.65,-2.33,0.00
2025-06-03 0321,21.43,54.82,434.86,379.79,0.61,-2.25,0.00
2025-06-03 0322,21.36,54.93,434.60,380.19,0.74,-1.99,0.00
2025-06-03 0323,21.27,55.16,433.55,380.49,0.60,-2.31,0.00
2025-06-03 0324,21.27,55.28,433.30,381.12,0.41,-2.72,0.00
2025-06-03 0325,21.32,55.17,434.37,381.53,0.49,-2.54,0.00
2025-06-03 0326,21.30,55.12,434.63,381.35,0.72,-2.06,0.00
2025-06-03 0327,21.24,55.29,434.01,380.96,0.65,-2.25,0.00
2025-06-03 0328,21.29,55.26,434.85,380.84,0.63,-2.08,0.00
2025-06-03 0329,21.32,55.20,434.99,380.85,0.59,-2.14,0.00
2025-06-03 0330,21.37,55.00,435.59,380.59,0.89,-1.76,0.00
2025-06-03 0331,21.37,54.87,435.40,380.09,1.11,-1.60,0.00
2025-06-03 0332,21.37,54.93,435.15,380.11,0.94,-1.87,0.00
2025-06-03 0333,21.33,54.94,434.72,379.56,0.97,-1.86,0.00
2025-06-03 0334,21.31,55.08,434.00,379.16,0.79,-2.26,0.00
2025-06-03 0335,21.32,55.07,434.90,378.70,0.81,-2.12,0.00
2025-06-03 0336,21.35,55.01,435.01,378.39,0.80,-2.01,0.00
2025-06-03 0337,21.34,55.00,434.91,377.94,0.91,-1.97,0.00
2025-06-03 0338,21.32,55.06,434.39,377.51,0.89,-2.05,0.00
2025-06-03 0339,21.30,55.10,434.62,377.32,0.80,-2.10,0.00
2025-06-03 0340,21.35,55.01,434.97,377.28,0.94,-1.88,0.00
2025-06-03 0341,21.33,55.02,434.51,377.34,0.94,-2.04,0.00
2025-06-03 0342,21.33,54.96,434.64,377.60,0.99,-2.13,0.00
2025-06-03 0343,21.31,55.02,434.54,378.04,0.88,-2.11,0.00
2025-06-03 0344,21.28,55.09,434.14,378.46,0.82,-2.20,0.00
2025-06-03 0345,21.26,55.17,434.20,379.30,0.69,-2.23,0.00
2025-06-03 0346,21.24,55.23,433.75,379.97,0.79,-2.13,0.00
2025-06-03 0347,21.22,55.30,433.58,380.79,0.66,-2.37,0.00
2025-06-03 0348,21.22,55.34,433.51,381.47,0.62,-2.35,0.00
2025-06-03 0349,21.26,55.28,434.30,382.33,0.64,-2.14,0.00
2025-06-03 0350,21.25,55.19,434.68,382.63,0.86,-1.68,0.00
2025-06-03 0351,21.19,55.36,433.53,382.87,0.68,-2.05,0.00
2025-06-03 0352,21.19,55.45,433.97,383.44,0.60,-2.08,0.00
2025-06-03 0353,21.16,55.52,433.83,383.75,0.62,-2.11,0.00
2025-06-03 0354,21.16,55.58,433.64,384.20,0.68,-2.11,0.00
2025-06-03 0355,21.15,55.55,433.81,385.04,0.70,-1.94,0.00
2025-06-03 0356,21.21,55.51,434.28,385.94,0.84,-1.73,0.00
2025-06-03 0357,21.25,55.30,434.66,387.07,1.00,-1.53,0.00
2025-06-03 0358,21.18,55.39,433.96,387.79,0.91,-1.71,0.00
2025-06-03 0359,21.22,55.36,434.17,388.64,1.00,-1.61,0.00
2025-06-03 0400,21.19,55.47,433.60,389.15,0.84,-1.73,0.00
2025-06-03 0401,21.23,55.39,434.83,389.69,0.76,-1.59,0.00
2025-06-03 0402,21.15,55.48,434.19,390.14,0.79,-1.49,0.00
2025-06-03 0403,21.21,55.54,434.33,390.87,0.72,-1.70,0.00
2025-06-03 0404,21.20,55.51,434.51,391.13,0.80,-1.56,0.00
2025-06-03 0405,21.21,55.45,434.39,391.26,0.82,-1.58,0.00
2025-06-03 0406,21.19,55.47,434.23,391.26,0.92,-1.47,0.00
2025-06-03 0407,21.15,55.57,434.02,391.30,0.78,-1.67,0.00
2025-06-03 0408,21.16,55.63,434.01,391.19,0.70,-1.75,0.00
2025-06-03 0409,21.14,55.68,433.86,390.98,0.69,-1.77,0.00
2025-06-03 0410,21.14,55.74,433.77,390.59,0.62,-1.88,0.00
2025-06-03 0411,21.20,55.62,434.68,390.05,0.78,-1.74,0.00
2025-06-03 0412,21.19,55.53,434.19,389.16,0.88,-1.53,0.00
2025-06-03 0413,21.18,55.59,434.06,388.65,0.84,-1.68,0.00
2025-06-03 0414,21.15,55.66,434.05,388.32,0.82,-1.65,0.00
2025-06-03 0415,21.13,55.75,433.59,388.42,0.80,-2.00,0.00
2025-06-03 0416,21.13,55.79,433.56,389.08,0.75,-2.15,0.00
2025-06-03 0417,21.12,55.81,433.59,389.70,0.77,-2.01,0.00
2025-06-03 0418,21.10,55.87,433.21,390.35,0.76,-1.90,0.00
2025-06-03 0419,21.16,55.81,433.55,391.37,0.64,-2.12,0.00
2025-06-03 0420,21.17,55.68,434.04,391.41,0.84,-1.60,0.00
2025-06-03 0421,21.12,55.70,433.61,391.19,0.86,-1.65,0.00
2025-06-03 0422,21.09,55.85,433.06,391.16,0.73,-1.82,0.00
2025-06-03 0423,21.14,55.80,433.82,391.08,0.70,-1.58,0.00
2025-06-03 0424,21.12,55.85,433.67,390.81,0.68,-1.56,0.00
2025-06-03 0425,21.07,55.86,433.04,390.41,0.77,-1.59,0.00
2025-06-03 0426,21.05,56.07,433.13,390.30,0.64,-1.79,0.00
2025-06-03 0427,21.07,56.04,433.20,390.04,0.68,-1.71,0.00
2025-06-03 0428,21.07,56.00,433.50,389.81,0.70,-1.61,0.00
2025-06-03 0429,21.06,56.04,433.68,389.88,0.59,-1.70,0.00
2025-06-03 0430,21.04,56.13,433.15,389.69,0.65,-1.70,0.00
2025-06-03 0431,21.00,56.29,432.58,389.79,0.45,-2.07,0.00
2025-06-03 0432,21.03,56.23,433.07,389.95,0.55,-1.99,0.00
2025-06-03 0433,21.02,56.26,433.09,389.91,0.55,-1.88,0.00
2025-06-03 0434,20.99,56.33,432.36,389.58,0.62,-1.80,0.00
2025-06-03 0435,20.99,56.38,432.26,389.63,0.48,-2.04,0.00
2025-06-03 0436,20.99,56.43,432.81,389.77,0.41,-2.00,0.00
2025-06-03 0437,20.97,56.43,432.76,389.85,0.53,-1.88,0.00
2025-06-03 0438,20.94,56.61,432.05,390.09,0.48,-2.01,0.00
2025-06-03 0439,20.90,56.69,431.63,389.61,0.39,-2.43,0.00
2025-06-03 0440,20.96,56.71,432.87,388.32,0.64,-2.54,0.00
2025-06-03 0441,20.97,56.65,432.91,385.45,1.15,-2.40,0.00
2025-06-03 0442,20.90,56.83,432.03,382.92,0.86,-2.92,0.00
2025-06-03 0443,20.87,56.96,431.33,380.37,0.77,-2.44,0.00
2025-06-03 0444,20.80,57.17,430.59,378.38,0.53,-2.61,0.00
2025-06-03 0445,20.82,57.23,431.17,377.00,0.58,-2.50,0.00
2025-06-03 0446,20.84,57.20,431.14,375.67,0.72,-2.26,0.00
2025-06-03 0447,20.78,57.31,430.64,374.69,0.74,-2.32,0.00
2025-06-03 0448,20.77,57.43,430.63,373.94,0.63,-2.51,0.00
2025-06-03 0449,20.74,57.50,430.33,373.43,0.61,-2.51,0.00
2025-06-03 0450,20.74,57.51,430.39,373.01,0.54,-2.48,0.00
2025-06-03 0451,20.70,57.65,430.02,372.55,0.53,-2.56,0.00
2025-06-03 0452,20.65,57.81,429.42,371.99,0.45,-2.69,0.00
2025-06-03 0453,20.64,57.87,429.53,371.93,0.48,-2.70,0.00
2025-06-03 0454,20.59,58.00,429.08,371.78,0.49,-2.71,0.00
2025-06-03 0455,20.58,58.15,429.05,371.89,0.36,-2.85,0.00
2025-06-03 0456,20.56,58.20,429.48,372.12,0.44,-2.62,0.00
2025-06-03 0457,20.51,58.26,429.47,372.32,0.55,-2.49,0.00
2025-06-03 0458,20.52,58.40,429.42,372.63,0.59,-2.74,0.00
2025-06-03 0459,20.53,58.38,429.65,373.16,0.63,-2.61,0.00
2025-06-03 0500,20.53,58.39,429.58,373.37,0.78,-2.41,0.00
2025-06-03 0501,20.59,58.23,430.38,373.93,0.89,-2.15,0.00
2025-06-03 0502,20.51,58.36,429.23,374.04,0.89,-2.21,0.00
2025-06-03 0503,20.51,58.39,428.99,374.41,0.81,-2.26,0.00
2025-06-03 0504,20.46,58.57,428.91,374.57,0.73,-2.46,0.00
2025-06-03 0505,20.42,58.69,428.83,374.90,0.67,-2.44,0.00
2025-06-03 0506,20.45,58.73,428.86,374.91,0.61,-2.36,0.00
2025-06-03 0507,20.41,58.77,428.80,374.70,0.71,-2.30,0.00
2025-06-03 0508,20.41,58.97,428.67,374.47,0.65,-2.33,0.00
2025-06-03 0509,20.41,59.04,428.45,374.42,0.66,-2.38,0.00
2025-06-03 0510,20.36,59.14,428.66,373.81,0.76,-2.24,0.00
2025-06-03 0511,20.38,59.17,428.65,373.29,0.71,-2.38,0.00
2025-06-03 0512,20.33,59.20,427.63,372.15,0.78,-2.52,0.00
2025-06-03 0513,20.34,59.31,427.79,371.50,0.57,-2.87,0.00
2025-06-03 0514,20.32,59.32,428.02,370.53,0.69,-2.62,0.00
2025-06-03 0515,20.29,59.35,427.68,369.22,0.74,-2.50,0.00
2025-06-03 0516,20.20,59.83,426.39,367.46,0.55,-2.85,0.00
2025-06-03 0517,20.17,60.04,426.23,366.14,0.42,-3.10,0.00
2025-06-03 0518,20.14,60.04,425.99,364.37,0.45,-3.19,0.00
2025-06-03 0519,20.15,60.07,425.96,362.61,0.51,-3.16,0.00
2025-06-03 0520,20.15,60.08,426.06,360.66,0.62,-3.15,0.00
2025-06-03 0521,20.12,60.11,426.14,358.68,0.74,-2.95,0.00
2025-06-03 0522,20.11,60.15,426.23,356.62,0.83,-2.81,0.00
2025-06-03 0523,20.10,60.18,426.00,354.35,0.95,-2.89,0.00
2025-06-03 0524,20.09,60.23,425.92,352.14,0.95,-3.02,0.00
2025-06-03 0525,20.04,60.26,425.36,350.07,0.86,-3.25,0.00
2025-06-03 0526,20.04,60.29,425.48,348.02,0.99,-3.20,0.00
2025-06-03 0527,19.99,60.33,425.33,346.01,0.90,-3.30,0.00
2025-06-03 0528,19.98,60.48,424.58,344.05,0.92,-3.40,0.00
2025-06-03 0529,19.95,60.59,424.63,342.62,0.84,-3.47,0.00
2025-06-03 0530,19.99,60.58,424.90,341.58,0.94,-3.51,0.00
2025-06-03 0531,19.94,60.61,424.69,340.21,1.13,-3.27,0.00
2025-06-03 0532,19.85,60.68,423.60,339.38,0.94,-3.71,0.00
2025-06-03 0533,19.88,60.76,423.58,338.58,1.00,-3.67,0.00
2025-06-03 0534,19.82,60.94,422.91,338.36,0.92,-3.76,0.00
2025-06-03 0535,19.80,61.06,423.04,338.23,0.94,-3.77,0.00
2025-06-03 0536,19.73,61.29,422.43,338.34,0.85,-3.95,0.00
2025-06-03 0537,19.71,61.47,423.07,339.18,0.79,-3.99,0.00
2025-06-03 0538,19.68,61.53,422.55,340.02,0.93,-3.78,0.00
2025-06-03 0539,19.66,61.69,422.34,342.41,0.96,-3.63,0.00
2025-06-03 0540,19.65,61.73,422.60,346.50,1.09,-3.65,0.00
2025-06-03 0541,19.63,61.83,422.96,352.61,1.17,-3.39,0.00
2025-06-03 0542,19.65,61.87,423.00,360.30,1.17,-3.09,0.00
2025-06-03 0543,19.60,61.93,422.65,367.05,1.13,-2.77,0.00
2025-06-03 0544,19.60,62.03,423.55,371.94,1.05,-2.57,0.00
2025-06-03 0545,19.55,62.16,423.16,374.55,1.03,-2.37,0.00
2025-06-03 0546,19.59,62.19,423.34,376.82,0.96,-2.19,0.00
2025-06-03 0547,19.56,62.23,423.07,377.76,0.93,-2.03,0.00
2025-06-03 0548,19.55,62.31,423.50,376.70,0.93,-1.84,0.00
2025-06-03 0549,19.46,62.46,422.79,373.10,0.84,-2.05,0.00
2025-06-03 0550,19.51,62.60,422.80,368.43,0.82,-2.29,0.00
2025-06-03 0551,19.54,62.51,422.91,363.45,1.03,-2.15,0.00
2025-06-03 0552,19.47,62.61,422.00,358.50,1.02,-2.42,0.00
2025-06-03 0553,19.48,62.67,422.05,354.44,0.96,-2.55,0.00
2025-06-03 0554,19.42,62.80,421.34,352.58,0.93,-2.89,0.00
2025-06-03 0555,19.47,62.85,421.78,353.94,1.07,-2.72,0.00
2025-06-03 0556,19.39,62.97,421.35,357.99,1.06,-2.73,0.00
2025-06-03 0557,19.42,63.06,422.01,363.76,1.00,-2.65,0.00
2025-06-03 0558,19.39,63.11,422.07,368.74,0.96,-2.52,0.00
2025-06-03 0559,19.38,63.22,422.24,370.83,1.07,-2.23,0.00
2025-06-03 0600,19.34,63.34,421.78,370.80,0.89,-2.31,0.00
2025-06-03 0601,19.30,63.47,421.73,369.06,0.88,-2.23,0.00
2025-06-03 0602,19.35,63.54,421.70,367.37,0.82,-2.23,0.00
2025-06-03 0603,19.36,63.49,422.02,366.05,0.97,-2.09,0.00
2025-06-03 0604,19.33,63.47,421.74,365.16,1.11,-2.03,0.00
2025-06-03 0605,19.35,63.60,421.46,365.43,1.07,-2.29,0.00
2025-06-03 0606,19.37,63.51,422.05,365.19,1.19,-2.19,0.00
2025-06-03 0607,19.33,63.55,421.41,362.08,1.18,-2.29,0.00
2025-06-03 0608,19.29,63.73,420.75,356.74,1.05,-2.47,0.00
2025-06-03 0609,19.21,63.88,419.62,351.15,0.88,-2.99,0.00
2025-06-03 0610,19.20,64.08,419.84,347.22,0.75,-3.31,0.00
2025-06-03 0611,19.19,64.17,419.57,344.63,0.81,-3.37,0.00
2025-06-03 0612,19.15,64.22,419.42,343.05,0.89,-3.68,0.00
2025-06-03 0613,19.20,64.27,420.07,342.66,1.07,-3.49,0.00
2025-06-03 0614,19.16,64.28,420.01,342.40,1.24,-3.25,0.00
2025-06-03 0615,19.09,64.39,419.17,342.97,1.15,-3.41,0.00
2025-06-03 0616,19.09,64.56,419.28,344.20,1.10,-3.56,0.00
2025-06-03 0617,19.03,64.71,418.53,346.23,0.98,-3.61,0.00
2025-06-03 0618,19.03,64.86,418.47,348.43,0.99,-3.37,0.00
2025-06-03 0619,19.01,64.91,418.40,350.14,1.11,-3.09,0.00
2025-06-03 0620,18.98,65.03,418.19,351.58,1.12,-3.01,0.00
2025-06-03 0621,18.93,65.17,417.59,351.60,1.09,-2.97,0.00
2025-06-03 0622,18.90,65.35,417.10,350.95,0.95,-3.24,0.00
2025-06-03 0623,18.89,65.44,417.38,349.43,0.93,-3.28,0.00
2025-06-03 0624,18.88,65.46,417.60,347.57,1.06,-3.01,0.00
2025-06-03 0625,18.83,65.65,416.65,345.77,0.96,-3.26,0.00
2025-06-03 0626,18.80,65.83,416.24,344.15,0.91,-3.51,0.00
2025-06-03 0627,18.80,65.89,416.31,342.40,1.03,-3.46,0.00
2025-06-03 0628,18.76,66.03,415.80,340.62,1.06,-3.40,0.00
2025-06-03 0629,18.73,66.17,415.68,339.12,1.00,-3.50,0.00
2025-06-03 0630,18.78,66.18,416.17,338.08,1.11,-3.39,0.00
2025-06-03 0631,18.69,66.28,415.46,336.95,1.20,-3.56,0.00
2025-06-03 0632,18.65,66.46,414.68,336.65,1.13,-3.77,0.00
2025-06-03 0633,18.65,66.55,415.32,336.80,1.13,-3.61,0.00
2025-06-03 0634,18.61,66.68,415.25,336.94,1.22,-3.45,0.00
2025-06-03 0635,18.53,66.93,414.60,336.64,1.02,-3.72,0.00
2025-06-03 0636,18.50,67.13,414.83,337.08,0.88,-3.96,0.00
2025-06-03 0637,18.55,67.16,415.43,337.26,1.19,-3.72,0.00
2025-06-03 0638,18.50,67.26,415.24,337.17,1.35,-3.52,0.00
2025-06-03 0639,18.46,67.35,414.63,337.12,1.37,-3.45,0.00
2025-06-03 0640,18.47,67.38,415.24,337.16,1.48,-3.29,0.00
2025-06-03 0641,18.43,67.52,414.64,336.99,1.47,-3.35,0.00
2025-06-03 0642,18.46,67.56,415.21,337.23,1.46,-3.19,0.00
2025-06-03 0643,18.42,67.60,414.74,337.42,1.57,-3.03,0.00
2025-06-03 0644,18.38,67.72,414.98,338.36,1.37,-3.17,0.00
2025-06-03 0645,18.40,67.75,415.59,339.39,1.44,-2.98,0.00
2025-06-03 0646,18.37,67.90,414.85,339.69,1.48,-3.10,0.00
2025-06-03 0647,18.33,67.96,414.73,339.98,1.54,-2.96,0.00
2025-06-03 0648,18.38,68.04,414.93,340.45,1.42,-2.93,0.00
2025-06-03 0649,18.34,68.03,414.68,340.72,1.52,-2.92,0.00
2025-06-03 0650,18.36,68.09,414.82,341.40,1.54,-2.84,0.00
2025-06-03 0651,18.35,68.13,414.51,342.81,1.45,-2.81,0.00
2025-06-03 0652,18.31,68.17,414.19,344.18,1.55,-2.65,0.00
2025-06-03 0653,18.27,68.30,413.74,344.87,1.38,-2.97,0.00
2025-06-03 0654,18.26,68.48,414.24,344.76,1.25,-2.97,0.00
2025-06-03 0655,18.22,68.58,414.18,343.69,1.30,-2.92,0.00
2025-06-03 0656,18.25,68.61,414.36,342.90,1.37,-2.73,0.00
2025-06-03 0657,18.23,68.69,414.61,342.06,1.40,-2.65,0.00
2025-06-03 0658,18.17,68.77,414.74,341.59,1.44,-2.68,0.00
2025-06-03 0659,18.22,68.79,414.47,341.72,1.52,-2.66,0.00
2025-06-03 0700,18.23,68.75,414.41,342.28,1.55,-2.62,0.00
2025-06-03 0701,18.18,68.82,414.04,342.86,1.50,-2.72,0.00
2025-06-03 0702,18.21,68.94,414.30,345.15,1.31,-2.87,0.00
2025-06-03 0703,18.17,68.90,414.31,347.51,1.55,-2.54,0.00
2025-06-03 0704,18.20,69.00,414.78,351.28,1.41,-2.51,0.00
2025-06-03 0705,18.15,69.04,414.31,355.34,1.43,-2.36,0.00
2025-06-03 0706,18.19,69.06,415.14,360.35,1.50,-2.17,0.00
2025-06-03 0707,18.24,69.02,416.06,365.58,1.49,-1.89,0.00
2025-06-03 0708,18.22,68.91,415.94,369.78,1.57,-1.55,0.00
2025-06-03 0709,18.24,68.95,415.86,373.52,1.50,-1.49,0.00
2025-06-03 0710,18.20,68.98,415.81,375.95,1.47,-1.25,0.00
2025-06-03 0711,18.22,69.05,415.92,377.62,1.28,-1.35,0.00
2025-06-03 0712,18.24,69.04,415.96,377.82,1.33,-1.14,0.00
2025-06-03 0713,18.19,69.18,415.84,376.88,1.24,-1.23,0.00
2025-06-03 0714,18.28,69.07,416.41,374.61,1.38,-1.09,0.00
2025-06-03 0715,18.23,69.01,415.97,371.35,1.43,-1.18,0.00
2025-06-03 0716,18.26,68.99,415.98,368.48,1.35,-1.39,0.00
2025-06-03 0717,18.26,68.98,416.09,366.18,1.38,-1.44,0.00
2025-06-03 0718,18.23,69.04,416.11,364.54,1.20,-1.65,0.00
2025-06-03 0719,18.25,69.08,415.91,362.87,1.22,-1.76,0.00
2025-06-03 0720,18.26,69.06,415.73,360.66,1.33,-1.73,0.00
2025-06-03 0721,18.30,68.99,416.13,357.64,1.52,-1.65,0.00
2025-06-03 0722,18.28,69.00,415.23,354.00,1.35,-1.92,0.00
2025-06-03 0723,18.23,69.05,414.76,351.46,1.27,-2.07,0.00
2025-06-03 0724,18.21,69.15,414.63,349.93,1.16,-2.25,0.00
2025-06-03 0725,18.18,69.32,414.50,349.34,1.03,-2.62,0.00
2025-06-03 0726,18.15,69.41,414.48,348.54,1.05,-2.78,0.00
2025-06-03 0727,18.14,69.49,414.31,348.30,1.02,-2.85,0.00
2025-06-03 0728,18.09,69.63,414.06,348.77,0.99,-2.77,0.00
2025-06-03 0729,18.16,69.67,414.49,351.50,1.01,-2.66,0.00
2025-06-03 0730,18.10,69.69,414.34,353.80,1.22,-2.41,0.00
2025-06-03 0731,18.10,69.78,414.17,353.68,1.19,-2.54,0.00
2025-06-03 0732,18.05,69.89,413.83,351.55,1.21,-2.59,0.00
2025-06-03 0733,18.11,69.97,414.34,351.77,1.11,-2.73,0.00
2025-06-03 0734,18.04,69.98,413.92,353.46,1.21,-2.48,0.00
2025-06-03 0735,18.08,70.02,414.26,355.54,1.18,-2.38,0.00
2025-06-03 0736,18.04,70.09,413.76,355.34,1.14,-2.37,0.00
2025-06-03 0737,18.05,70.15,413.94,357.25,1.14,-2.36,0.00
2025-06-03 0738,18.00,70.28,413.33,362.90,0.99,-2.51,0.00
2025-06-03 0739,18.04,70.26,414.23,368.10,1.09,-2.18,0.00
2025-06-03 0740,17.98,70.33,414.22,371.61,1.13,-1.86,0.00
2025-06-03 0741,17.99,70.46,414.21,376.56,0.97,-1.77,0.00
2025-06-03 0742,18.02,70.46,414.44,382.39,1.01,-1.38,0.00
2025-06-03 0743,18.04,70.44,415.48,388.72,1.11,-0.98,0.00
2025-06-03 0744,18.07,70.36,415.93,392.90,1.17,-0.69,0.00
2025-06-03 0745,18.01,70.39,415.28,394.05,1.06,-0.58,0.00
2025-06-03 0746,18.04,70.44,415.65,394.82,0.92,-0.51,0.00
2025-06-03 0747,18.02,70.51,415.35,394.86,0.88,-0.52,0.00
2025-06-03 0748,18.06,70.49,415.76,395.41,0.89,-0.54,0.00
2025-06-03 0749,18.09,70.40,416.09,395.96,1.00,-0.40,0.00
2025-06-03 0750,18.06,70.41,415.57,396.03,0.96,-0.43,0.00
2025-06-03 0751,18.13,70.35,416.23,396.50,0.90,-0.43,0.00
2025-06-03 0752,18.15,70.23,416.59,396.49,1.10,-0.14,0.00
2025-06-03 0753,18.18,70.14,416.69,396.84,1.24,-0.05,0.00
2025-06-03 0754,18.24,70.03,417.29,396.97,1.20,0.00,0.00
2025-06-03 0755,18.19,69.94,416.90,396.74,1.19,0.07,0.00
2025-06-03 0756,18.21,69.94,416.82,397.21,0.96,-0.15,0.00
2025-06-03 0757,18.18,70.00,416.31,397.04,0.82,-0.39,0.00
2025-06-03 0758,18.17,70.05,416.44,396.98,0.73,-0.51,0.00
2025-06-03 0759,18.20,70.07,416.47,396.55,0.70,-0.58,0.00
2025-06-03 0800,18.21,70.05,416.91,395.83,0.72,-0.66,0.00
2025-06-03 0801,18.24,69.93,417.01,393.59,0.82,-0.59,0.00
2025-06-03 0802,18.21,69.96,416.46,388.47,0.82,-0.70,0.00
2025-06-03 0803,18.21,70.03,416.08,382.99,0.68,-0.99,0.00
2025-06-03 0804,18.21,69.98,415.86,376.64,0.80,-1.06,0.00
2025-06-03 0805,18.20,70.04,415.22,372.80,0.77,-1.44,0.00
2025-06-03 0806,18.22,69.99,415.54,373.12,0.88,-1.41,0.00
2025-06-03 0807,18.20,70.00,415.52,373.14,1.03,-1.44,0.00
2025-06-03 0808,18.15,70.18,414.68,373.64,0.83,-1.83,0.00
2025-06-03 0809,18.19,70.17,415.49,375.75,0.67,-1.94,0.00
2025-06-03 0810,18.17,70.18,415.64,374.68,0.85,-1.59,0.00
2025-06-03 0811,18.18,70.24,415.49,376.89,0.83,-1.64,0.00
2025-06-03 0812,18.17,70.28,415.45,385.26,0.81,-1.52,0.00
2025-06-03 0813,18.10,70.40,415.86,392.03,0.70,-1.23,0.00
2025-06-03 0814,18.10,70.57,415.93,394.49,0.50,-1.25,0.00
2025-06-03 0815,18.11,70.58,416.19,395.12,0.54,-1.07,0.00
2025-06-03 0816,18.13,70.60,416.61,396.14,0.60,-0.90,0.00
2025-06-03 0817,18.15,70.61,416.54,396.84,0.74,-0.65,0.00
2025-06-03 0818,18.16,70.61,416.45,397.21,0.77,-0.60,0.00
2025-06-03 0819,18.15,70.58,416.38,396.98,0.72,-0.66,0.00
2025-06-03 0820,18.18,70.52,416.94,396.43,0.86,-0.57,0.00
2025-06-03 0821,18.15,70.57,416.73,394.61,0.72,-0.65,0.00
2025-06-03 0822,18.17,70.54,416.67,391.63,0.72,-0.68,0.00
2025-06-03 0823,18.16,70.58,416.26,388.72,0.73,-0.81,0.00
2025-06-03 0824,18.20,70.49,416.51,387.78,0.70,-0.93,0.00
2025-06-03 0825,18.19,70.45,416.41,389.12,0.88,-0.82,0.00
2025-06-03 0826,18.19,70.45,416.60,387.00,0.77,-0.98,0.00
2025-06-03 0827,18.22,70.36,416.84,383.80,0.88,-0.82,0.00
2025-06-03 0828,18.19,70.47,416.18,383.42,0.74,-1.14,0.00
2025-06-03 0829,18.18,70.51,415.91,382.80,0.71,-1.35,0.00
2025-06-03 0830,18.17,70.49,416.06,384.74,0.76,-1.37,0.00
2025-06-03 0831,18.16,70.56,416.15,386.99,0.75,-1.26,0.00
2025-06-03 0832,18.14,70.66,415.78,388.57,0.74,-1.16,0.00
2025-06-03 0833,18.12,70.68,415.83,389.96,0.68,-1.05,0.00
2025-06-03 0834,18.13,70.80,415.66,387.09,0.58,-1.09,0.00
2025-06-03 0835,18.13,70.82,415.42,381.95,0.56,-1.20,0.00
2025-06-03 0836,18.09,70.89,415.05,378.75,0.50,-1.43,0.00
2025-06-03 0837,18.10,70.97,414.76,375.24,0.40,-1.73,0.00
2025-06-03 0838,18.11,70.93,415.19,370.92,0.57,-1.72,0.00
2025-06-03 0839,18.05,71.06,414.64,369.65,0.61,-1.83,0.00
2025-06-03 0840,18.04,71.13,414.60,370.80,0.53,-2.11,0.00
2025-06-03 0841,18.01,71.25,414.20,370.87,0.48,-2.20,0.00
2025-06-03 0842,18.02,71.32,413.94,368.91,0.47,-2.27,0.00
2025-06-03 0843,18.01,71.36,413.81,366.54,0.54,-2.33,0.00
2025-06-03 0844,17.95,71.53,413.63,366.52,0.46,-2.50,0.00
2025-06-03 0845,17.97,71.57,414.30,368.63,0.65,-2.29,0.00
2025-06-03 0846,17.97,71.65,414.08,368.42,0.66,-2.18,0.00
2025-06-03 0847,17.96,71.65,414.15,365.07,0.81,-2.10,0.00
2025-06-03 0848,17.97,71.75,414.28,361.81,0.78,-2.18,0.00
2025-06-03 0849,17.98,71.71,414.51,359.34,1.07,-1.86,0.00
2025-06-03 0850,17.92,71.81,413.83,358.08,1.01,-2.03,0.00
2025-06-03 0851,17.89,72.04,413.47,357.72,0.83,-2.35,0.00
2025-06-03 0852,17.89,72.14,413.66,357.05,0.79,-2.37,0.00
2025-06-03 0853,17.84,72.26,413.08,355.58,0.67,-2.77,0.00
2025-06-03 0854,17.83,72.35,413.10,354.29,0.68,-3.05,0.00
2025-06-03 0855,17.86,72.40,414.01,353.81,0.95,-2.70,0.00
2025-06-03 0856,17.79,72.53,413.08,352.57,1.03,-2.64,0.00
2025-06-03 0857,17.79,72.63,412.87,351.84,0.92,-2.74,0.00
2025-06-03 0858,17.79,72.75,412.37,351.33,0.87,-2.83,0.00
2025-06-03 0859,17.77,72.79,412.49,351.10,0.93,-2.79,0.00
2025-06-03 0900,17.74,72.85,412.03,350.75,0.95,-2.85,0.00
2025-06-03 0901,17.76,72.97,412.07,350.84,0.97,-2.93,0.00
2025-06-03 0902,17.73,73.00,411.93,350.55,1.07,-2.90,0.00
2025-06-03 0903,17.68,73.12,411.78,350.37,1.06,-2.84,0.00
2025-06-03 0904,17.67,73.25,411.12,350.19,0.94,-3.03,0.00
2025-06-03 0905,17.66,73.36,411.62,350.31,0.90,-2.98,0.00
2025-06-03 0906,17.64,73.44,411.68,350.18,0.98,-2.65,0.00
2025-06-03 0907,17.64,73.53,411.15,349.96,1.05,-2.68,0.00
2025-06-03 0908,17.60,73.64,411.16,349.82,1.07,-2.66,0.00
2025-06-03 0909,17.65,73.68,411.75,349.59,1.28,-2.55,0.00
2025-06-03 0910,17.60,73.73,411.05,349.13,1.21,-2.75,0.00
2025-06-03 0911,17.57,73.87,410.60,349.14,1.12,-2.90,0.00
2025-06-03 0912,17.61,73.93,411.25,349.07,1.25,-2.72,0.00
2025-06-03 0913,17.62,73.91,411.76,348.81,1.49,-2.43,0.00
2025-06-03 0914,17.64,73.92,411.91,348.57,1.52,-2.38,0.00
2025-06-03 0915,17.58,73.99,411.43,347.96,1.47,-2.25,0.00
2025-06-03 0916,17.61,74.10,411.82,348.05,1.38,-2.28,0.00
2025-06-03 0917,17.59,74.14,411.37,347.39,1.51,-2.09,0.00
2025-06-03 0918,17.61,74.20,411.13,347.34,1.45,-2.35,0.00
2025-06-03 0919,17.57,74.25,411.19,346.97,1.45,-2.33,0.00
2025-06-03 0920,17.54,74.38,410.92,346.47,1.44,-2.38,0.00
2025-06-03 0921,17.52,74.45,410.88,346.41,1.33,-2.61,0.00
2025-06-03 0922,17.54,74.55,411.12,346.44,1.36,-2.48,0.00
2025-06-03 0923,17.53,74.64,411.17,346.20,1.47,-2.30,0.00
2025-06-03 0924,17.51,74.70,410.89,345.87,1.49,-2.35,0.00
2025-06-03 0925,17.53,74.86,411.33,345.99,1.34,-2.55,0.00
2025-06-03 0926,17.48,74.86,411.18,345.75,1.41,-2.50,0.00
2025-06-03 0927,17.48,74.99,410.81,345.76,1.33,-2.52,0.00
2025-06-03 0928,17.50,75.09,411.19,346.00,1.28,-2.61,0.00
2025-06-03 0929,17.54,75.13,411.77,345.91,1.54,-2.06,0.00
2025-06-03 0930,17.46,75.14,410.52,345.68,1.39,-2.47,0.00
2025-06-03 0931,17.47,75.24,410.60,346.07,1.34,-2.68,0.00
2025-06-03 0932,17.49,75.35,411.42,346.16,1.46,-2.49,0.00
2025-06-03 0933,17.45,75.39,411.20,346.19,1.52,-2.39,0.00
2025-06-03 0934,17.45,75.50,411.15,346.23,1.48,-2.36,0.00
2025-06-03 0935,17.44,75.59,410.92,346.29,1.37,-2.49,0.00
2025-06-03 0936,17.38,75.70,410.61,346.31,1.30,-2.60,0.00
2025-06-03 0937,17.39,75.83,410.85,346.61,1.29,-2.65,0.00
2025-06-03 0938,17.36,75.91,410.40,346.63,1.26,-2.54,0.00
2025-06-03 0939,17.34,76.01,410.10,346.78,1.18,-2.59,0.00
2025-06-03 0940,17.34,76.17,410.14,346.95,1.14,-2.63,0.00
2025-06-03 0941,17.33,76.27,410.42,347.14,1.18,-2.59,0.00
2025-06-03 0942,17.31,76.33,410.13,347.17,1.17,-2.64,0.00
2025-06-03 0943,17.29,76.43,409.94,347.27,1.23,-2.57,0.00
2025-06-03 0944,17.29,76.53,410.07,347.59,1.30,-2.40,0.00
2025-06-03 0945,17.26,76.59,409.63,347.44,1.26,-2.32,0.00
2025-06-03 0946,17.25,76.63,409.38,347.72,1.13,-2.43,0.05
2025-06-03 0947,17.22,76.73,409.21,347.95,1.10,-2.36,0.10
2025-06-03 0948,17.20,76.93,408.93,348.43,1.01,-2.58,0.17
2025-06-03 0949,17.14,77.04,409.13,348.71,1.05,-2.37,0.25
2025-06-03 0950,17.17,77.23,409.21,349.17,1.05,-2.24,0.33
2025-06-03 0951,17.17,77.29,408.72,349.55,1.10,-2.17,0.43
2025-06-03 0952,17.15,77.40,409.04,350.13,1.17,-1.88,0.56
2025-06-03 0953,17.07,77.45,408.38,350.29,1.10,-1.81,0.69
2025-06-03 0954,17.09,77.67,408.76,350.84,1.09,-1.87,0.86
2025-06-03 0955,17.06,77.74,408.82,351.10,1.19,-1.58,1.05
2025-06-03 0956,17.00,77.88,407.80,351.11,1.16,-1.51,1.30
2025-06-03 0957,17.01,78.00,407.83,351.53,1.24,-1.25,1.60
2025-06-03 0958,17.00,78.09,408.04,351.76,1.40,-0.59,2.01
2025-06-03 0959,16.96,78.24,407.36,351.76,1.58,0.23,2.52
2025-06-03 1000,16.95,78.33,407.74,352.32,1.80,1.15,3.14
2025-06-03 1001,16.90,78.48,407.00,352.30,1.96,1.87,3.75
2025-06-03 1002,16.88,78.63,406.88,352.93,1.87,1.93,4.11
2025-06-03 1003,16.88,78.76,406.64,353.10,1.81,1.48,4.04
2025-06-03 1004,16.80,78.81,406.10,353.31,1.27,0.26,3.69
2025-06-03 1005,16.77,79.00,406.49,353.34,0.98,-0.44,3.44
2025-06-03 1006,16.77,79.22,407.03,353.64,0.83,-0.59,3.49
2025-06-03 1007,16.73,79.32,406.39,353.63,0.81,-0.55,3.72
2025-06-03 1008,16.72,79.50,406.29,353.75,0.89,-0.34,4.04
2025-06-03 1009,16.69,79.63,406.32,353.92,1.05,0.05,4.46
2025-06-03 1010,16.70,79.80,406.29,353.94,1.24,0.47,5.01
2025-06-03 1011,16.64,79.88,405.88,353.97,1.35,0.93,5.66
2025-06-03 1012,16.64,80.00,405.98,354.30,1.37,1.29,6.41
2025-06-03 1013,16.61,80.20,405.72,355.05,1.40,1.73,7.20
2025-06-03 1014,16.59,80.30,405.69,355.97,1.54,2.43,8.02
2025-06-03 1015,16.56,80.40,405.82,356.75,1.75,3.21,8.84
2025-06-03 1016,16.56,80.60,405.88,357.47,1.92,3.93,9.64
2025-06-03 1017,16.52,80.70,405.40,357.84,2.05,4.50,10.39
2025-06-03 1018,16.55,80.90,405.86,358.53,2.25,5.01,11.11
2025-06-03 1019,16.52,81.00,405.72,358.26,2.63,5.78,11.86
2025-06-03 1020,16.51,81.00,405.77,358.23,2.64,6.15,12.65
2025-06-03 1021,16.49,81.20,405.74,358.34,2.62,6.60,13.48
2025-06-03 1022,16.48,81.30,405.33,358.29,2.65,7.09,14.34
2025-06-03 1023,16.46,81.50,405.76,358.32,2.84,7.78,15.24
2025-06-03 1024,16.45,81.60,405.27,358.32,2.93,8.36,16.22
2025-06-03 1025,16.46,81.70,405.37,358.49,3.05,8.95,17.19
2025-06-03 1026,16.43,81.80,405.44,358.57,3.34,9.57,17.99
2025-06-03 1027,16.44,81.90,405.45,358.71,3.38,10.01,18.66
2025-06-03 1028,16.43,81.90,405.37,358.62,3.51,10.44,19.38
2025-06-03 1029,16.41,82.10,405.43,358.51,3.52,10.87,20.16
2025-06-03 1030,16.38,82.10,405.12,357.81,3.49,11.25,21.02
2025-06-03 1031,16.37,82.30,404.96,356.73,3.45,11.56,21.98
2025-06-03 1032,16.37,82.40,405.25,356.03,3.51,11.89,23.05
2025-06-03 1033,16.36,82.50,404.58,355.31,3.67,12.50,24.16
2025-06-03 1034,16.36,82.50,404.59,354.97,3.70,12.97,25.30
2025-06-03 1035,16.33,82.60,404.33,354.50,3.81,13.59,26.51
2025-06-03 1036,16.31,82.80,404.20,354.33,3.84,14.21,27.80
2025-06-03 1037,16.33,82.90,404.65,354.30,4.06,15.04,29.18
2025-06-03 1038,16.30,83.00,404.43,354.04,4.27,15.87,30.63
2025-06-03 1039,16.29,83.00,404.45,353.91,4.42,16.69,32.19
2025-06-03 1040,16.27,83.20,404.57,353.28,4.65,17.71,33.79
2025-06-03 1041,16.26,83.30,404.43,352.84,4.75,18.61,35.42
2025-06-03 1042,16.25,83.40,404.59,352.72,4.85,19.59,37.11
2025-06-03 1043,16.22,83.50,404.27,352.52,5.07,20.62,38.85
2025-06-03 1044,16.21,83.70,403.99,352.48,5.15,21.49,40.63
2025-06-03 1045,16.19,83.80,403.97,352.69,5.27,22.34,42.34
2025-06-03 1046,16.15,83.90,403.86,353.57,5.38,23.22,43.96
2025-06-03 1047,16.17,84.10,404.13,355.73,5.55,24.26,45.67
2025-06-03 1048,16.15,84.10,404.46,357.84,5.89,25.72,47.70
2025-06-03 1049,16.17,84.30,404.63,357.36,6.18,27.06,49.75
2025-06-03 1050,16.15,84.30,404.47,355.30,6.42,28.36,52.21
2025-06-03 1051,16.14,84.40,404.32,353.88,6.75,29.94,55.21
2025-06-03 1052,16.15,84.50,404.38,353.70,6.97,31.43,58.18
2025-06-03 1053,16.17,84.60,404.75,353.67,7.35,33.02,60.89
2025-06-03 1054,16.14,84.60,404.28,353.59,7.65,34.47,63.47
2025-06-03 1055,16.14,84.60,404.29,353.63,7.81,35.81,65.98
2025-06-03 1056,16.12,84.70,404.21,353.48,8.01,37.13,68.33
2025-06-03 1057,16.13,84.80,404.17,353.44,8.17,38.33,70.72
2025-06-03 1058,16.10,84.90,403.94,353.37,8.33,39.55,73.13
2025-06-03 1059,16.08,84.90,403.80,353.20,8.54,40.86,75.55
2025-06-03 1100,16.09,85.10,403.62,352.92,8.69,42.00,78.01
2025-06-03 1101,16.09,85.10,403.55,352.63,8.88,43.24,80.44
2025-06-03 1102,16.07,85.10,403.51,352.05,9.12,44.47,82.81
2025-06-03 1103,16.06,85.20,403.54,351.56,9.35,45.76,85.17
2025-06-03 1104,16.07,85.30,403.66,350.93,9.69,47.26,87.54
2025-06-03 1105,16.05,85.40,403.63,350.54,9.94,48.66,90.06
2025-06-03 1106,16.05,85.50,403.69,350.27,10.30,50.26,92.79
2025-06-03 1107,16.05,85.50,403.64,349.98,10.54,51.74,95.58
2025-06-03 1108,16.06,85.60,403.69,349.67,10.86,53.33,98.46
2025-06-03 1109,16.05,85.60,403.37,349.51,11.07,54.75,101.44
2025-06-03 1110,16.04,85.60,403.64,349.43,11.42,56.60,104.61
2025-06-03 1111,16.03,85.70,403.38,349.16,11.71,58.40,108.03
2025-06-03 1112,16.04,85.80,403.45,348.98,12.02,60.26,111.57
2025-06-03 1113,16.04,85.80,403.37,348.79,12.34,62.07,114.95
2025-06-03 1114,16.02,85.90,403.21,348.81,12.60,63.84,118.28
2025-06-03 1115,16.02,85.90,403.26,348.68,12.93,65.66,121.55
2025-06-03 1116,16.02,85.90,403.28,348.89,13.22,67.39,124.70
2025-06-03 1117,16.04,86.00,403.21,349.12,13.55,69.13,127.85
2025-06-03 1118,16.04,86.00,403.48,349.72,13.92,70.92,131.07
2025-06-03 1119,16.02,86.00,403.51,350.38,14.24,72.68,134.17
2025-06-03 1120,16.03,86.10,403.63,351.17,14.53,74.30,136.90
2025-06-03 1121,16.03,86.20,403.77,352.37,14.68,75.23,138.54
2025-06-03 1122,16.03,86.20,403.87,353.82,14.71,75.59,139.09
2025-06-03 1123,16.05,86.30,404.14,355.67,14.68,75.45,138.55
2025-06-03 1124,16.05,86.30,404.41,359.79,14.57,74.56,136.46
2025-06-03 1125,16.04,86.30,404.45,368.31,14.14,71.87,130.30
2025-06-03 1126,16.06,86.40,404.82,376.51,13.16,66.60,120.19
2025-06-03 1127,16.05,86.40,405.16,381.92,12.34,62.45,112.89
2025-06-03 1128,16.05,86.50,405.32,386.33,11.86,60.16,108.89
2025-06-03 1129,16.07,86.50,405.55,388.05,11.68,59.48,107.70
2025-06-03 1130,16.08,86.60,405.61,387.27,11.61,59.67,108.26
2025-06-03 1131,16.07,86.50,405.65,388.20,11.43,58.96,106.79
2025-06-03 1132,16.08,86.70,405.74,390.97,10.93,56.54,102.32
2025-06-03 1133,16.11,86.70,405.85,392.75,10.39,53.84,97.35
2025-06-03 1134,16.12,86.60,405.90,394.21,9.90,51.34,92.76
2025-06-03 1135,16.12,86.60,405.93,395.53,9.37,48.83,88.45
2025-06-03 1136,16.11,86.70,405.97,395.93,9.04,47.56,86.48
2025-06-03 1137,16.14,86.70,406.00,396.45,8.69,46.07,83.83
2025-06-03 1138,16.09,86.60,406.03,397.01,8.30,44.04,80.20
2025-06-03 1139,16.12,86.80,406.03,397.21,8.17,43.52,79.73
2025-06-03 1140,16.13,86.80,406.09,397.31,8.29,44.43,81.66
2025-06-03 1141,16.14,86.80,406.14,397.36,8.52,45.75,84.18
2025-06-03 1142,16.13,86.90,406.16,397.29,8.77,47.25,87.03
2025-06-03 1143,16.14,86.90,406.18,397.38,8.66,46.91,85.94
2025-06-03 1144,16.13,86.90,406.18,397.53,8.18,44.38,80.64
2025-06-03 1145,16.15,87.00,406.15,397.75,7.45,40.30,73.17
2025-06-03 1146,16.16,87.10,406.14,397.90,7.19,38.93,71.62
2025-06-03 1147,16.15,87.10,406.19,397.81,7.62,41.49,77.02
2025-06-03 1148,16.17,87.10,406.26,397.56,8.30,45.84,85.29
2025-06-03 1149,16.16,87.20,406.35,397.55,8.42,46.60,86.09
2025-06-03 1150,16.18,87.10,406.39,397.65,8.55,47.27,87.23
2025-06-03 1151,16.18,87.00,406.48,397.52,8.91,49.60,92.24
2025-06-03 1152,16.17,87.10,406.54,397.47,9.49,52.77,98.43
2025-06-03 1153,16.20,87.10,406.72,397.42,10.22,57.05,106.04
2025-06-03 1154,16.22,87.10,406.80,397.43,10.74,59.76,110.71
2025-06-03 1155,16.20,87.00,406.93,397.20,11.59,64.65,120.09
2025-06-03 1156,16.24,87.00,407.13,397.22,12.02,67.23,123.99
2025-06-03 1157,16.26,87.10,407.25,397.61,11.49,63.84,117.43
2025-06-03 1158,16.27,87.10,407.33,397.70,11.50,63.47,117.47
2025-06-03 1159,16.28,87.00,407.42,397.59,11.98,66.31,122.80
2025-06-03 1200,16.31,87.00,407.57,397.73,12.15,67.01,123.96
2025-06-03 1201,16.33,87.00,407.68,397.84,12.31,67.89,126.67
2025-06-03 1202,16.36,87.10,407.82,397.83,12.68,70.18,131.11
2025-06-03 1203,16.37,87.00,407.87,397.86,12.85,71.37,133.13
2025-06-03 1204,16.37,86.80,407.94,397.94,12.75,71.19,133.02
2025-06-03 1205,16.36,86.60,407.98,397.95,12.80,71.40,133.83
2025-06-03 1206,16.39,86.70,408.17,397.96,13.41,74.86,140.87
2025-06-03 1207,16.39,86.70,408.27,397.89,14.02,78.49,147.10
2025-06-03 1208,16.41,86.60,408.27,397.95,14.17,79.31,147.59
2025-06-03 1209,16.44,86.50,408.39,398.02,14.22,79.45,148.75
2025-06-03 1210,16.47,86.60,408.57,398.03,14.66,82.42,154.96
2025-06-03 1211,16.47,86.60,408.70,397.92,15.08,85.53,162.12
2025-06-03 1212,16.49,86.50,408.73,397.92,15.36,87.23,165.21
2025-06-03 1213,16.50,86.40,408.83,397.87,15.74,89.63,169.99
2025-06-03 1214,16.49,86.30,408.88,397.97,15.77,89.70,169.47
2025-06-03 1215,16.50,86.10,408.92,398.14,15.44,87.17,164.48
2025-06-03 1216,16.54,86.30,409.06,398.00,15.39,87.13,165.48
2025-06-03 1217,16.53,86.10,408.97,398.19,14.86,84.42,159.37
2025-06-03 1218,16.57,86.20,409.00,398.56,13.32,75.47,141.97
2025-06-03 1219,16.56,86.20,408.91,398.65,12.35,69.79,131.93
2025-06-03 1220,16.59,86.20,408.89,398.66,11.76,66.57,125.83
2025-06-03 1221,16.54,86.20,408.69,398.61,11.19,63.10,120.03
2025-06-03 1222,16.52,86.00,408.49,398.57,10.71,60.76,116.34
2025-06-03 1223,16.57,86.00,408.51,398.59,10.44,60.32,116.41
2025-06-03 1224,16.58,86.10,408.54,398.63,9.79,57.12,110.00
2025-06-03 1225,16.58,86.10,408.48,398.58,9.12,53.48,103.65
2025-06-03 1226,16.59,86.10,408.39,398.60,8.78,51.58,100.59
2025-06-03 1227,16.58,86.20,408.40,398.57,8.56,50.45,98.73
2025-06-03 1228,16.53,86.10,408.32,398.50,8.60,50.61,99.15
2025-06-03 1229,16.56,86.30,408.30,398.53,8.30,48.96,95.36
2025-06-03 1230,16.59,86.40,408.28,398.54,8.03,47.42,92.06
2025-06-03 1231,16.57,86.30,408.21,398.54,7.74,45.60,88.19
2025-06-03 1232,16.55,86.30,408.14,398.57,7.25,43.19,83.53
2025-06-03 1233,16.56,86.20,408.08,398.57,6.85,41.15,80.23
2025-06-03 1234,16.55,86.40,408.07,398.64,6.70,39.84,78.09
2025-06-03 1235,16.56,86.50,408.04,398.65,6.89,41.40,81.76
2025-06-03 1236,16.56,86.50,408.10,398.68,7.26,43.57,85.76
2025-06-03 1237,16.53,86.50,408.18,398.71,7.94,47.18,92.47
2025-06-03 1238,16.53,86.50,408.27,398.68,8.70,51.52,101.45
2025-06-03 1239,16.53,86.60,408.28,398.68,9.09,53.79,106.20
2025-06-03 1240,16.52,86.70,408.35,398.67,9.35,55.81,110.53
2025-06-03 1241,16.55,86.90,408.41,398.72,9.25,56.00,111.25
2025-06-03 1242,16.56,86.90,408.51,398.79,8.67,53.17,105.59
2025-06-03 1243,16.56,86.80,408.37,398.86,8.04,49.41,98.34
2025-06-03 1244,16.55,86.80,408.31,398.92,7.55,46.90,93.92
2025-06-03 1245,16.54,86.70,408.24,398.98,7.26,44.77,90.13
2025-06-03 1246,16.52,86.60,408.19,399.02,6.88,42.84,86.58
2025-06-03 1247,16.56,86.80,408.16,399.08,6.43,40.28,81.26
2025-06-03 1248,16.55,86.90,408.12,399.08,5.74,36.11,72.72
2025-06-03 1249,16.38,86.60,407.69,398.20,5.21,32.29,64.82
2025-06-03 1250,15.94,85.00,404.94,396.09,3.74,27.80,57.05
2025-06-03 1251,15.79,85.30,403.72,395.37,2.77,26.63,57.43
2025-06-03 1252,15.60,85.70,402.89,395.01,2.77,28.46,62.29
2025-06-03 1253,15.47,86.10,402.07,394.90,2.62,29.01,63.70
2025-06-03 1254,15.36,86.50,401.77,394.77,2.74,30.06,66.24
2025-06-03 1255,15.26,86.80,401.17,394.62,3.09,33.16,72.96
2025-06-03 1256,15.21,87.30,401.00,394.44,3.54,35.39,76.69
2025-06-03 1257,15.13,87.50,400.74,394.21,3.49,34.47,74.30
2025-06-03 1258,15.11,87.70,400.49,393.99,3.41,33.26,72.20
2025-06-03 1259,14.98,87.70,400.00,393.68,3.73,34.38,74.72
2025-06-03 1300,14.85,87.80,399.48,393.05,4.06,36.64,79.49
2025-06-03 1301,14.68,87.80,398.48,392.44,3.83,36.81,80.08
2025-06-03 1302,14.54,88.10,397.70,392.26,3.58,36.13,79.46
2025-06-03 1303,14.42,88.70,397.09,391.76,3.65,37.64,83.28
2025-06-03 1304,14.29,89.20,396.22,391.51,3.70,39.10,86.33
2025-06-03 1305,14.18,89.70,395.92,391.46,4.00,40.24,88.53
2025-06-03 1306,14.11,90.10,395.67,391.03,4.26,41.29,89.99
2025-06-03 1307,14.09,90.50,395.30,390.15,4.34,40.08,86.32
2025-06-03 1308,14.06,90.90,395.46,390.24,5.75,47.56,102.53
2025-06-03 1309,13.99,91.10,395.18,389.78,6.23,49.05,101.70
2025-06-03 1310,13.93,91.30,394.75,389.22,5.97,46.80,97.92
2025-06-03 1311,13.88,91.60,394.46,389.29,5.91,46.56,97.67
2025-06-03 1312,13.82,91.70,394.08,389.27,5.59,43.76,93.12
2025-06-03 1313,13.84,92.00,394.15,389.61,5.38,41.37,88.59
2025-06-03 1314,13.81,92.20,394.14,389.43,5.01,37.10,80.40
2025-06-03 1315,13.77,92.20,393.75,389.32,4.68,33.37,74.58
2025-06-03 1316,13.75,92.40,393.48,389.52,4.72,32.94,75.07
2025-06-03 1317,13.72,92.50,393.22,389.64,4.50,30.93,71.18
2025-06-03 1318,13.70,92.80,393.14,389.31,4.34,28.66,67.23
2025-06-03 1319,13.70,93.00,393.19,389.28,4.27,27.72,64.94
2025-06-03 1320,13.67,93.00,393.12,388.97,4.33,26.98,63.55
2025-06-03 1321,13.68,93.20,392.95,389.09,4.87,30.51,71.51
2025-06-03 1322,13.67,93.30,392.84,388.92,5.37,33.37,75.87
2025-06-03 1323,13.65,93.40,392.67,388.66,5.47,33.42,75.38
2025-06-03 1324,13.63,93.50,392.61,388.50,5.71,33.91,76.20
2025-06-03 1325,13.63,93.70,392.65,388.75,6.63,39.01,86.36
2025-06-03 1326,13.60,93.70,392.63,388.59,7.66,44.52,97.03
2025-06-03 1327,13.57,93.70,392.73,388.84,8.94,50.96,108.92
2025-06-03 1328,13.61,93.90,392.66,390.96,9.89,55.55,116.40
2025-06-03 1329,13.61,94.00,392.61,391.26,10.12,56.28,116.77
2025-06-03 1330,13.62,94.20,392.71,391.40,10.41,58.19,120.81
2025-06-03 1331,13.58,94.30,392.48,391.09,11.61,65.77,136.73
2025-06-03 1332,13.53,94.40,392.35,390.74,12.73,72.50,147.29
2025-06-03 1333,13.47,94.30,392.08,390.62,12.08,68.38,137.14
2025-06-03 1334,13.45,94.30,391.70,390.31,10.68,60.84,123.65
2025-06-03 1335,13.44,94.50,391.55,390.02,10.97,62.96,128.78
2025-06-03 1336,13.40,94.60,391.71,389.90,11.08,63.59,128.40
2025-06-03 1337,13.34,94.50,391.00,389.65,10.70,60.72,123.10
2025-06-03 1338,13.33,94.50,390.88,389.08,10.62,59.63,121.22
2025-06-03 1339,13.36,94.70,390.88,389.13,10.58,60.15,121.43
2025-06-03 1340,13.30,94.70,390.91,389.02,10.14,57.76,116.02
2025-06-03 1341,13.31,94.80,390.67,388.41,9.27,52.75,107.41
2025-06-03 1342,13.29,94.90,390.64,388.14,9.78,55.91,115.35
2025-06-03 1343,13.31,95.00,390.79,388.23,11.13,64.66,132.36
2025-06-03 1344,13.32,95.20,391.18,388.16,12.01,69.80,139.84
2025-06-03 1345,13.35,95.30,391.40,387.97,12.15,69.71,138.09
2025-06-03 1346,13.33,95.40,391.39,387.88,11.52,65.66,128.93
2025-06-03 1347,13.32,95.40,391.26,387.55,10.77,59.76,117.81
2025-06-03 1348,13.26,95.40,391.14,387.03,11.53,63.84,128.28
2025-06-03 1349,13.24,95.20,390.88,386.64,13.02,74.86,151.21
2025-06-03 1350,13.27,95.40,391.13,386.77,13.64,80.57,161.94
2025-06-03 1351,13.19,95.30,390.84,386.60,13.56,80.77,162.65
2025-06-03 1352,13.21,95.30,390.77,386.44,12.49,74.85,150.12
2025-06-03 1353,13.24,95.40,390.87,386.17,11.10,66.49,133.34
2025-06-03 1354,13.18,95.50,390.71,385.97,10.69,63.25,127.95
2025-06-03 1355,13.15,95.30,390.52,386.09,11.25,66.01,133.64
2025-06-03 1356,13.19,95.50,390.53,386.31,11.87,69.69,140.29
2025-06-03 1357,13.20,95.50,390.59,386.41,12.18,71.73,143.35
2025-06-03 1358,13.20,95.60,390.48,387.19,12.46,72.99,145.31
2025-06-03 1359,13.19,95.70,390.56,387.17,13.17,76.43,151.31
2025-06-03 1400,13.15,95.60,390.44,387.13,13.68,78.56,154.31
2025-06-03 1401,13.16,95.60,390.51,387.13,13.56,77.28,150.68
2025-06-03 1402,13.17,95.60,390.42,387.09,13.28,75.54,147.89
2025-06-03 1403,13.15,95.70,390.31,387.14,13.66,78.06,153.58
2025-06-03 1404,13.15,95.60,390.20,387.20,14.48,82.21,161.54
2025-06-03 1405,13.15,95.80,390.36,387.20,14.99,85.05,166.48
2025-06-03 1406,13.16,95.80,390.43,387.24,15.62,88.33,173.28
2025-06-03 1407,13.19,95.90,390.62,387.33,17.10,97.19,190.37
2025-06-03 1408,13.21,96.10,391.04,387.33,19.02,108.27,211.04
2025-06-03 1409,13.14,96.00,390.97,387.19,19.74,112.16,215.67
2025-06-03 1410,13.18,96.10,391.14,387.28,18.32,102.68,196.36
2025-06-03 1411,13.24,96.20,391.49,387.49,17.31,96.35,186.26
2025-06-03 1412,13.26,96.40,391.53,387.59,19.00,107.58,209.39
2025-06-03 1413,13.21,96.30,391.56,387.41,20.13,116.26,222.59
2025-06-03 1414,13.24,96.30,391.82,387.58,18.01,103.02,195.25
2025-06-03 1415,13.24,96.40,391.31,387.42,15.49,87.94,167.61
2025-06-03 1416,13.30,96.30,391.10,387.53,14.38,81.45,158.35
2025-06-03 1417,13.33,96.40,391.40,387.83,15.37,87.78,172.29
2025-06-03 1418,13.31,96.40,391.57,387.81,17.99,104.00,203.35
2025-06-03 1419,13.35,96.50,392.05,388.10,20.08,116.31,224.34
2025-06-03 1420,13.27,96.50,391.54,387.75,20.64,119.56,230.28
2025-06-03 1421,13.26,96.30,391.52,387.72,22.14,126.98,246.37
2025-06-03 1422,13.28,96.30,391.76,387.77,25.98,147.61,285.39
2025-06-03 1423,13.37,96.40,392.62,387.90,27.82,158.13,300.01
2025-06-03 1424,13.32,96.40,392.82,387.57,26.80,150.41,282.56
2025-06-03 1425,13.43,96.40,392.98,387.79,23.43,130.35,243.40
2025-06-03 1426,13.41,96.50,392.71,387.72,20.28,113.18,215.72
2025-06-03 1427,13.43,96.40,392.54,387.56,20.32,114.81,220.80
2025-06-03 1428,13.46,96.50,392.67,387.78,19.48,110.59,212.03
2025-06-03 1429,13.44,96.40,392.41,387.50,19.04,108.26,209.68
2025-06-03 1430,13.47,96.40,392.54,387.70,18.96,109.04,212.35
2025-06-03 1431,13.49,96.50,392.71,387.62,18.89,110.19,216.00
2025-06-03 1432,13.47,96.40,392.62,387.73,18.60,108.98,214.34
2025-06-03 1433,13.46,96.30,392.36,387.46,16.17,95.81,186.08
2025-06-03 1434,13.40,96.20,391.89,387.31,11.44,69.04,133.75
2025-06-03 1435,13.39,96.10,391.24,387.17,8.13,50.91,102.69
2025-06-03 1436,13.41,96.10,390.94,387.08,6.89,44.69,93.62
2025-06-03 1437,13.36,96.00,390.68,387.12,7.15,46.83,99.57
2025-06-03 1438,13.34,95.80,390.49,387.20,8.14,52.15,110.59
2025-06-03 1439,13.34,95.80,390.68,387.26,9.28,59.58,125.40
2025-06-03 1440,13.31,95.80,390.78,387.29,10.00,64.41,134.39
2025-06-03 1441,13.27,95.70,390.67,387.10,10.48,66.32,136.13
2025-06-03 1442,13.24,95.60,390.41,387.01,10.62,66.44,135.87
2025-06-03 1443,13.28,95.80,390.59,387.00,10.53,66.19,134.48
2025-06-03 1444,13.25,95.80,390.66,386.90,9.64,59.89,121.61
2025-06-03 1445,13.22,95.80,390.41,386.66,8.90,55.30,114.37
2025-06-03 1446,13.19,95.80,390.33,386.60,8.51,53.80,111.87
2025-06-03 1447,13.15,95.70,390.09,386.39,8.52,54.64,116.43
2025-06-03 1448,13.11,95.80,389.95,386.36,8.76,56.71,119.44
2025-06-03 1449,13.07,95.70,389.64,386.07,8.10,51.70,109.30
2025-06-03 1450,13.09,95.90,389.64,385.95,7.90,50.64,108.07
2025-06-03 1451,13.10,96.00,389.68,385.91,8.34,54.01,115.86
2025-06-03 1452,13.00,96.10,389.46,385.72,8.26,53.16,111.76
2025-06-03 1453,12.99,96.10,389.24,385.61,6.37,41.85,87.80
2025-06-03 1454,12.99,96.20,389.06,385.43,4.54,30.10,64.86
2025-06-03 1455,12.95,96.30,388.81,385.25,4.09,27.35,60.74
2025-06-03 1456,12.89,96.40,388.60,385.00,4.73,30.94,69.34
2025-06-03 1457,12.87,96.50,388.55,384.91,6.49,41.65,92.07
2025-06-03 1458,12.87,96.60,388.56,384.86,8.26,52.78,113.49
2025-06-03 1459,12.88,96.80,388.76,384.82,8.83,55.50,116.92
2025-06-03 1500,12.84,96.80,388.47,384.70,8.01,49.99,103.97
2025-06-03 1501,12.84,96.80,388.31,384.61,6.86,43.85,92.40
2025-06-03 1502,12.78,96.90,388.14,384.36,6.07,39.30,83.85
2025-06-03 1503,12.64,96.70,387.51,383.77,5.70,37.89,82.43
2025-06-03 1504,12.55,96.70,386.87,382.98,4.87,34.05,74.94
2025-06-03 1505,12.50,96.80,386.52,382.91,3.59,26.61,59.82
2025-06-03 1506,12.46,96.90,386.17,382.80,3.02,23.89,55.52
2025-06-03 1507,12.36,96.90,385.59,382.40,3.22,24.68,57.01
2025-06-03 1508,12.32,97.00,385.13,382.52,3.28,25.35,58.54
2025-06-03 1509,12.34,97.20,385.49,381.97,4.23,30.76,69.85
2025-06-03 1510,12.19,97.20,385.35,381.52,5.48,37.09,81.60
2025-06-03 1511,12.11,97.10,384.67,381.11,5.04,35.42,77.10
2025-06-03 1512,12.09,97.20,384.46,380.77,3.79,27.70,62.17
2025-06-03 1513,11.99,97.20,383.97,380.22,3.70,27.73,63.19
2025-06-03 1514,11.92,97.30,383.67,380.04,4.71,33.59,77.15
2025-06-03 1515,11.88,97.30,383.16,379.87,6.89,48.58,109.45
2025-06-03 1516,11.87,97.40,383.35,380.07,8.32,55.39,118.03
2025-06-03 1517,11.84,97.50,383.20,380.03,7.25,47.80,99.99
2025-06-03 1518,11.80,97.60,383.08,379.85,6.10,40.72,87.17
2025-06-03 1519,11.78,97.60,382.83,379.63,6.20,40.44,86.83
2025-06-03 1520,11.77,97.80,382.73,379.73,8.11,50.38,109.35
2025-06-03 1521,11.83,97.90,383.25,379.85,10.85,65.12,137.32
2025-06-03 1522,11.84,98.10,383.79,379.60,12.34,75.13,155.45
2025-06-03 1523,11.69,98.00,383.04,378.94,9.84,59.34,119.74
2025-06-03 1524,11.55,97.80,382.27,378.32,7.53,48.69,103.57
2025-06-03 1525,11.48,97.70,381.55,378.00,6.85,47.08,102.40
2025-06-03 1526,11.48,97.80,381.50,378.14,6.58,44.41,95.88
2025-06-03 1527,11.52,98.00,381.48,377.97,7.06,45.26,98.10
2025-06-03 1528,11.47,98.10,381.14,377.64,8.47,53.27,114.01
2025-06-03 1529,11.42,98.00,381.13,377.70,9.01,55.18,116.10
2025-06-03 1530,11.41,98.00,381.08,377.76,8.75,54.11,113.49
2025-06-03 1531,11.44,98.20,381.27,377.82,8.33,51.34,108.74
2025-06-03 1532,11.46,98.20,381.47,377.80,9.79,60.71,128.59
2025-06-03 1533,11.37,98.20,381.23,377.56,10.67,63.65,132.70
2025-06-03 1534,11.46,98.30,381.60,377.77,11.15,66.83,139.57
2025-06-03 1535,11.33,98.30,381.16,377.23,12.24,70.92,145.89
2025-06-03 1536,11.31,98.20,380.80,377.05,12.99,75.04,154.13
2025-06-03 1537,11.30,98.30,380.73,377.10,13.44,77.49,157.93
2025-06-03 1538,11.23,98.30,380.49,376.79,13.71,76.98,155.79
2025-06-03 1539,11.17,98.20,380.13,376.75,14.03,78.29,158.07
2025-06-03 1540,11.22,98.30,380.33,376.99,14.03,79.05,159.89
2025-06-03 1541,11.26,98.40,380.86,376.96,13.69,78.06,158.10
2025-06-03 1542,11.37,98.50,381.30,376.89,13.72,79.84,161.17
2025-06-03 1543,11.37,98.70,381.15,376.91,13.37,76.97,155.78
2025-06-03 1544,11.24,98.60,380.74,376.67,13.45,75.90,152.73
2025-06-03 1545,11.22,98.50,380.36,376.68,13.16,73.64,147.88
2025-06-03 1546,11.28,98.60,380.64,376.77,13.48,76.09,154.44
2025-06-03 1547,11.27,98.60,380.79,376.62,14.35,82.28,166.10
2025-06-03 1548,11.22,98.60,380.70,376.44,14.48,82.26,165.00
2025-06-03 1549,11.27,98.60,380.89,376.41,14.76,84.72,170.31
2025-06-03 1550,11.18,98.60,380.43,376.23,14.63,83.09,165.31
2025-06-03 1551,11.17,98.50,380.27,376.41,13.53,76.46,152.80
2025-06-03 1552,11.18,98.60,380.12,376.40,12.81,72.64,145.22
2025-06-03 1553,11.15,98.60,379.96,376.43,12.48,70.81,142.59
2025-06-03 1554,11.20,98.60,380.34,376.43,11.99,69.20,139.25
2025-06-03 1555,11.19,98.70,380.44,376.32,12.17,68.83,139.04
2025-06-03 1556,11.27,98.70,380.90,376.55,12.86,72.46,146.85
2025-06-03 1557,11.23,98.70,380.76,376.47,13.49,75.33,151.97
2025-06-03 1558,11.23,98.70,380.78,376.46,13.69,78.34,158.87
2025-06-03 1559,11.13,98.60,380.02,376.03,14.11,80.07,160.87
2025-06-03 1600,11.08,98.60,379.73,375.81,13.61,78.05,159.28
2025-06-03 1601,11.04,98.50,379.54,375.70,13.89,81.07,164.94
2025-06-03 1602,11.11,98.60,379.82,375.85,14.01,82.15,168.45
2025-06-03 1603,11.12,98.70,380.01,375.78,14.81,86.00,174.08
2025-06-03 1604,11.08,98.60,379.89,375.86,15.54,88.56,177.30
2025-06-03 1605,11.05,98.60,379.81,375.78,14.90,83.93,167.82
2025-06-03 1606,11.09,98.70,379.94,375.83,13.96,80.13,160.11
2025-06-03 1607,11.11,98.70,379.93,375.94,12.11,70.80,141.97
2025-06-03 1608,11.13,98.80,379.92,376.01,9.99,59.26,119.92
2025-06-03 1609,11.07,98.80,379.64,375.86,8.71,51.52,105.71
2025-06-03 1610,11.05,98.70,379.35,375.81,7.82,46.76,97.91
2025-06-03 1611,11.08,98.70,379.36,375.80,7.81,47.04,98.82
2025-06-03 1612,11.04,98.80,379.17,375.85,7.83,46.85,98.49
2025-06-03 1613,11.10,98.80,379.54,375.95,7.68,46.12,97.11
2025-06-03 1614,11.06,98.80,379.30,375.87,7.76,45.51,95.12
2025-06-03 1615,11.10,98.90,379.65,375.93,7.59,45.16,95.10
2025-06-03 1616,11.11,98.90,379.87,375.87,7.67,45.23,94.96
2025-06-03 1617,11.14,98.90,379.98,375.86,7.92,46.82,98.03
2025-06-03 1618,11.14,99.00,379.93,375.96,8.54,49.10,102.59
2025-06-03 1619,11.07,98.90,379.46,375.65,9.01,51.97,108.17
2025-06-03 1620,11.00,98.90,378.91,375.24,9.44,54.12,112.20
2025-06-03 1621,10.90,98.80,378.29,375.05,9.25,53.37,111.33
2025-06-03 1622,10.88,98.70,378.28,374.86,8.81,52.93,111.47
2025-06-03 1623,10.90,98.80,378.42,374.59,8.68,52.14,109.44
2025-06-03 1624,10.82,98.80,377.88,374.48,9.16,53.71,112.99
2025-06-03 1625,10.80,98.80,377.75,374.50,9.78,56.71,117.97
2025-06-03 1626,10.77,98.80,377.85,374.56,10.69,60.46,125.03
2025-06-03 1627,10.75,98.80,377.62,374.58,11.87,66.18,136.35
2025-06-03 1628,10.77,98.80,377.78,374.59,13.15,72.54,147.11
2025-06-03 1629,10.80,98.90,378.12,374.69,12.63,69.79,139.17
2025-06-03 1630,10.80,99.00,378.18,374.54,11.94,65.51,132.77
2025-06-03 1631,10.78,99.00,378.06,374.44,11.71,64.06,130.39
2025-06-03 1632,10.72,99.00,377.80,374.09,12.56,67.55,138.73
2025-06-03 1633,10.65,98.80,377.31,373.99,13.31,72.57,148.82
2025-06-03 1634,10.59,98.80,377.21,373.96,14.13,76.63,155.76
2025-06-03 1635,10.50,98.70,376.65,373.58,12.41,69.28,140.95
2025-06-03 1636,10.52,98.80,376.56,373.61,10.11,58.62,122.51
2025-06-03 1637,10.54,98.90,376.57,373.52,9.00,54.67,115.37
2025-06-03 1638,10.51,99.00,376.36,373.39,8.99,53.35,113.49
2025-06-03 1639,10.49,99.00,376.22,373.48,9.30,54.06,113.27
2025-06-03 1640,10.56,99.10,376.52,373.76,8.29,49.16,103.75
2025-06-03 1641,10.56,99.20,376.67,373.64,8.61,50.76,108.26
2025-06-03 1642,10.57,99.20,376.78,373.67,9.04,51.61,109.58
2025-06-03 1643,10.58,99.20,376.96,373.68,8.95,51.91,109.66
2025-06-03 1644,10.56,99.20,376.96,373.30,8.69,51.66,110.46
2025-06-03 1645,10.46,99.20,376.11,373.00,6.94,41.63,89.25
2025-06-03 1646,10.47,99.20,375.92,372.98,4.99,32.73,73.14
2025-06-03 1647,10.47,99.20,375.80,373.10,4.40,29.41,67.36
2025-06-03 1648,10.50,99.20,375.93,373.08,5.16,32.94,74.86
2025-06-03 1649,10.46,99.30,375.91,373.03,6.00,35.93,80.28
2025-06-03 1650,10.36,99.20,375.44,372.67,6.08,36.42,80.27
2025-06-03 1651,10.34,99.20,375.19,372.72,5.03,31.67,71.52
2025-06-03 1652,10.30,99.20,374.94,372.65,4.85,30.54,70.07
2025-06-03 1653,10.28,99.30,374.69,372.67,5.62,34.07,77.97
2025-06-03 1654,10.29,99.30,374.66,372.71,6.97,39.58,88.05
2025-06-03 1655,10.29,99.40,374.77,372.86,7.78,42.37,91.56
2025-06-03 1656,10.32,99.50,375.03,372.95,7.60,41.66,89.19
2025-06-03 1657,10.30,99.50,374.99,372.75,6.32,36.86,80.13
2025-06-03 1658,10.32,99.50,375.10,372.64,5.07,31.23,70.30
2025-06-03 1659,10.33,99.50,375.05,372.69,5.32,31.69,72.92
2025-06-03 1700,10.23,99.50,374.71,372.66,6.37,38.05,84.39
2025-06-03 1701,10.23,99.50,374.48,372.81,6.74,39.48,86.17
2025-06-03 1702,10.26,99.50,374.59,372.98,7.64,42.90,93.05
2025-06-03 1703,10.25,99.60,374.67,373.07,8.29,46.31,98.29
2025-06-03 1704,10.28,99.60,374.75,373.16,7.39,41.61,88.68
2025-06-03 1705,10.24,99.60,374.52,373.19,8.49,48.75,107.57
2025-06-03 1706,10.20,99.60,374.43,373.37,10.72,60.70,129.28
2025-06-03 1707,10.19,99.60,374.43,373.44,12.49,70.06,146.67
2025-06-03 1708,10.17,99.60,374.36,373.43,10.78,60.76,125.47
2025-06-03 1709,10.16,99.60,374.33,373.55,11.00,63.01,133.19
2025-06-03 1710,10.16,99.60,374.43,373.61,11.81,65.09,135.92
2025-06-03 1711,10.17,99.70,374.40,373.74,13.22,72.98,152.22
2025-06-03 1712,10.19,99.70,374.57,373.79,15.37,85.86,179.81
2025-06-03 1713,10.18,99.70,374.67,373.66,12.93,76.57,151.60
2025-06-03 1714,10.15,99.70,374.34,373.46,8.84,53.52,110.87
2025-06-03 1715,10.15,99.70,374.25,373.35,7.68,46.82,99.21
2025-06-03 1716,10.15,99.70,374.31,373.27,9.02,57.27,123.33
2025-06-03 1717,10.16,99.70,374.26,373.12,7.27,46.77,98.50
2025-06-03 1718,10.17,99.70,374.24,372.86,5.76,38.36,82.32
2025-06-03 1719,10.14,99.80,374.21,372.68,5.33,36.06,79.36
2025-06-03 1720,10.10,99.70,373.96,372.59,4.57,31.91,70.66
2025-06-03 1721,10.12,99.70,373.89,372.56,4.19,28.88,65.02
2025-06-03 1722,10.05,99.70,373.52,372.56,5.06,36.21,82.27
2025-06-03 1723,10.03,99.60,373.25,372.40,4.89,35.40,79.54
2025-06-03 1724,10.04,99.70,373.40,372.32,3.71,28.26,62.34
2025-06-03 1725,10.03,99.70,373.27,372.17,2.02,17.08,39.11
2025-06-03 1726,10.05,99.80,373.32,372.07,1.57,14.14,34.20
2025-06-03 1727,10.03,99.70,373.19,372.02,1.05,10.75,26.68
2025-06-03 1728,10.05,99.70,373.16,371.78,0.80,8.93,23.15
2025-06-03 1729,10.04,99.80,373.24,371.22,0.82,9.83,26.79
2025-06-03 1730,10.02,99.70,373.15,370.88,0.77,10.55,28.87
2025-06-03 1731,10.04,99.80,373.12,371.39,0.51,8.01,21.62
2025-06-03 1732,10.04,99.80,373.10,371.66,0.51,7.19,20.37
2025-06-03 1733,10.02,99.80,373.01,371.78,0.55,7.51,20.85
2025-06-03 1734,10.03,99.80,373.00,372.06,0.92,9.96,27.69
2025-06-03 1735,10.05,99.90,372.99,372.25,2.45,22.09,60.92
2025-06-03 1736,10.02,99.90,372.98,372.37,4.97,44.69,118.46
2025-06-03 1737,10.03,99.90,373.09,372.49,7.09,59.95,148.45
2025-06-03 1738,10.02,99.90,373.13,372.46,6.78,48.40,113.87
2025-06-03 1739,10.03,99.90,373.03,372.52,8.31,58.17,140.79
2025-06-03 1740,10.03,99.90,373.27,372.50,8.79,63.07,144.06
2025-06-03 1741,9.98,99.90,373.21,372.10,6.56,49.00,108.63
2025-06-03 1742,9.94,99.90,373.10,371.95,7.64,56.02,130.57
2025-06-03 1743,9.89,99.80,373.04,371.60,11.33,84.10,188.35
2025-06-03 1744,9.96,99.80,373.18,372.16,13.13,93.64,209.69
2025-06-03 1745,9.97,99.90,373.42,372.16,12.65,94.90,208.04
2025-06-03 1746,9.98,99.90,373.38,371.68,9.35,71.26,150.86
2025-06-03 1747,9.94,99.90,373.23,371.62,5.94,46.35,101.12
2025-06-03 1748,9.98,99.90,373.01,371.45,4.06,30.26,65.37
2025-06-03 1749,9.94,99.90,372.96,371.21,4.70,34.41,79.03
2025-06-03 1750,9.94,99.80,372.74,371.03,6.88,49.10,112.35
2025-06-03 1751,10.00,99.80,373.12,371.08,10.48,71.20,163.98
2025-06-03 1752,9.97,99.90,373.66,371.75,12.12,86.01,194.59
2025-06-03 1753,9.96,99.90,373.73,372.47,12.99,100.36,227.36
2025-06-03 1754,9.97,99.90,373.83,372.60,10.38,81.82,178.94
2025-06-03 1755,9.99,99.90,373.40,371.98,6.27,50.14,109.87
2025-06-03 1756,9.96,99.90,373.22,371.73,3.54,28.62,62.31
2025-06-03 1757,9.96,99.80,373.00,371.94,3.80,28.68,68.21
2025-06-03 1758,9.96,99.80,373.02,372.38,7.09,53.47,126.69
2025-06-03 1759,9.95,99.80,372.86,372.20,8.40,61.55,140.04
2025-06-03 1800,9.95,99.80,373.13,372.33,11.25,78.45,178.68
2025-06-03 1801,9.93,99.80,373.31,372.37,12.26,87.59,194.92
2025-06-03 1802,9.91,99.70,373.15,372.23,12.68,93.24,206.73
2025-06-03 1803,9.92,99.80,373.19,372.19,14.28,102.43,228.23
2025-06-03 1804,9.94,99.80,373.45,372.19,15.40,110.27,235.22
2025-06-03 1805,9.98,99.80,373.27,371.72,11.32,74.44,153.44
2025-06-03 1806,9.94,99.80,373.20,371.83,14.11,93.74,209.52
2025-06-03 1807,9.93,99.80,373.31,372.34,21.38,142.07,312.27
2025-06-03 1808,9.86,99.80,373.39,372.23,24.69,164.42,341.42
2025-06-03 1809,9.95,99.70,373.34,372.98,26.35,149.03,306.68
2025-06-03 1810,9.94,99.80,373.18,373.20,26.99,153.75,321.43
2025-06-03 1811,9.84,99.80,372.83,372.62,27.46,175.45,358.18
2025-06-03 1812,9.78,99.70,372.85,372.14,25.02,164.06,329.69
2025-06-03 1813,9.77,99.60,372.66,371.89,21.69,138.60,276.48
2025-06-03 1814,9.76,99.70,372.59,371.56,22.48,140.82,286.00
2025-06-03 1815,9.77,99.60,372.81,371.11,27.20,169.80,346.06
2025-06-03 1816,9.77,99.70,373.08,371.46,31.15,193.17,391.02
2025-06-03 1817,9.75,99.70,373.00,370.06,34.74,225.94,465.40
2025-06-03 1818,9.79,99.70,373.05,368.90,36.17,226.91,467.01
2025-06-03 1819,9.81,99.70,373.71,367.72,42.23,274.49,566.38
2025-06-03 1820,9.73,99.70,373.71,368.12,42.28,280.29,564.00
2025-06-03 1821,9.73,99.60,373.15,368.77,35.14,224.27,450.30
2025-06-03 1822,9.74,99.60,373.23,369.00,32.44,205.57,409.09
2025-06-03 1823,9.73,99.50,373.06,368.74,30.54,193.96,394.85
2025-06-03 1824,9.73,99.50,373.55,367.40,38.77,254.08,523.41
2025-06-03 1825,9.79,99.50,373.38,367.29,40.99,272.28,550.13
2025-06-03 1826,9.79,99.50,373.71,369.54,34.80,223.20,442.69
2025-06-03 1827,9.78,99.50,373.45,370.10,27.17,170.67,328.83
2025-06-03 1828,9.75,99.40,372.75,370.53,18.51,116.95,228.10
2025-06-03 1829,9.75,99.40,372.32,370.29,13.24,87.75,175.40
2025-06-03 1830,9.78,99.40,372.14,369.90,10.95,75.09,155.04
2025-06-03 1831,9.71,99.40,372.06,369.91,9.48,64.68,132.64
2025-06-03 1832,9.70,99.30,371.99,369.88,10.35,71.66,153.06
2025-06-03 1833,9.53,99.20,371.52,369.91,11.18,77.95,166.26
2025-06-03 1834,9.50,98.90,370.79,369.70,10.47,73.16,148.53
2025-06-03 1835,9.49,98.90,370.64,369.02,9.77,64.43,134.59
2025-06-03 1836,9.50,99.00,370.68,368.69,10.76,70.71,147.60
2025-06-03 1837,9.50,99.10,370.78,368.57,12.23,80.56,171.13
2025-06-03 1838,9.44,99.00,370.73,368.69,13.26,87.39,180.08
2025-06-03 1839,9.47,99.00,370.66,368.31,13.87,91.58,191.92
2025-06-03 1840,9.52,99.10,370.81,368.38,14.54,91.35,185.34
2025-06-03 1841,9.54,99.10,370.93,368.41,17.61,110.54,236.23
2025-06-03 1842,9.48,99.10,371.04,368.66,18.64,118.98,239.04
2025-06-03 1843,9.43,99.00,370.97,368.59,16.42,107.36,220.58
2025-06-03 1844,9.46,99.00,370.85,368.60,14.09,90.82,189.51
2025-06-03 1845,9.48,99.10,370.89,369.18,18.85,125.08,266.42
2025-06-03 1846,9.44,99.20,371.16,368.77,21.46,140.79,293.76
2025-06-03 1847,9.39,99.00,370.64,368.36,22.59,149.90,318.78
2025-06-03 1848,9.44,99.00,370.84,368.62,24.79,166.22,344.14
2025-06-03 1849,9.39,99.00,371.03,368.68,22.20,149.23,302.67
2025-06-03 1850,9.41,99.00,370.63,369.04,18.52,124.52,253.86
2025-06-03 1851,9.41,99.00,370.54,369.12,15.23,99.91,203.99
2025-06-03 1852,9.41,99.00,370.42,369.08,13.72,89.55,189.34
2025-06-03 1853,9.42,99.10,370.42,368.68,15.66,107.03,225.84
2025-06-03 1854,9.44,99.10,370.69,368.59,14.12,88.82,180.77
2025-06-03 1855,9.46,99.10,370.63,368.92,13.54,86.36,180.90
2025-06-03 1856,9.41,99.10,370.45,368.95,11.84,78.21,161.27
2025-06-03 1857,9.38,99.00,370.27,369.15,10.74,70.24,144.00
2025-06-03 1858,9.42,99.10,370.23,369.07,9.66,61.48,127.53
2025-06-03 1859,9.43,99.10,370.25,369.02,8.83,56.38,117.70
2025-06-03 1900,9.45,99.20,370.37,368.74,7.98,51.52,107.31
2025-06-03 1901,9.42,99.20,370.37,368.75,7.69,50.39,107.14
2025-06-03 1902,9.40,99.10,370.20,368.64,7.36,50.01,107.18
2025-06-03 1903,9.37,99.10,370.04,368.64,6.81,46.51,99.75
2025-06-03 1904,9.40,99.10,369.96,368.62,7.93,55.05,122.87
2025-06-03 1905,9.37,99.10,369.89,368.64,8.24,56.84,120.27
2025-06-03 1906,9.37,99.10,370.00,368.51,7.81,53.29,114.04
2025-06-03 1907,9.32,99.10,369.82,368.55,7.41,49.81,105.55
2025-06-03 1908,9.36,99.10,369.78,368.27,8.26,54.93,117.51
2025-06-03 1909,9.34,99.10,369.91,368.29,8.96,59.10,124.90
2025-06-03 1910,9.34,99.10,369.80,368.10,9.76,63.55,134.33
2025-06-03 1911,9.30,99.10,369.64,368.25,10.55,68.15,141.80
2025-06-03 1912,9.32,99.10,369.77,368.11,10.89,70.45,147.15
2025-06-03 1913,9.32,99.20,369.67,368.44,10.14,64.76,133.55
2025-06-03 1914,9.33,99.20,369.66,368.72,10.12,63.69,131.06
2025-06-03 1915,9.38,99.30,369.92,368.77,10.13,59.78,123.62
2025-06-03 1916,9.32,99.30,370.01,368.63,10.27,62.22,128.18
2025-06-03 1917,9.29,99.30,369.80,368.46,10.57,67.23,139.41
2025-06-03 1918,9.31,99.30,369.62,368.63,10.51,63.75,132.36
2025-06-03 1919,9.29,99.40,369.62,368.56,12.17,75.70,161.05
2025-06-03 1920,9.25,99.30,369.84,368.38,15.18,102.26,215.04
2025-06-03 1921,9.24,99.30,369.77,368.11,13.53,92.27,190.83
2025-06-03 1922,9.27,99.30,369.70,367.86,11.68,78.22,162.61
2025-06-03 1923,9.24,99.30,369.59,368.04,10.93,71.32,149.19
2025-06-03 1924,9.25,99.30,369.49,367.56,12.23,81.56,172.32
2025-06-03 1925,9.23,99.30,369.50,367.38,13.94,92.51,197.69
2025-06-03 1926,9.19,99.30,369.63,366.75,15.73,108.03,231.00
2025-06-03 1927,9.22,99.30,369.68,367.58,17.53,121.49,253.85
2025-06-03 1928,9.20,99.30,369.63,367.12,17.05,117.92,248.84
2025-06-03 1929,9.21,99.30,369.47,367.05,16.63,116.44,247.32
2025-06-03 1930,9.21,99.30,369.47,367.56,16.66,117.89,248.82
2025-06-03 1931,9.18,99.30,369.26,367.59,13.79,97.01,200.12
2025-06-03 1932,9.19,99.30,369.12,367.76,11.75,82.93,175.76
2025-06-03 1933,9.18,99.30,369.07,367.71,10.89,76.42,161.35
2025-06-03 1934,9.21,99.30,369.17,367.94,10.51,72.15,154.20
2025-06-03 1935,9.21,99.40,369.14,367.94,10.80,73.86,156.26
2025-06-03 1936,9.18,99.40,368.99,367.74,10.45,74.47,159.21
2025-06-03 1937,9.16,99.40,368.86,367.80,9.61,68.84,146.97
2025-06-03 1938,9.15,99.40,368.82,367.78,9.89,70.27,152.65
2025-06-03 1939,9.13,99.40,368.77,367.39,10.04,73.40,158.47
2025-06-03 1940,9.16,99.40,368.77,367.77,9.28,65.39,140.87
2025-06-03 1941,9.16,99.40,368.78,367.54,9.05,63.43,135.42
2025-06-03 1942,9.15,99.40,368.93,367.44,8.96,62.39,131.54
2025-06-03 1943,9.20,99.50,369.01,367.84,8.70,55.28,117.03
2025-06-03 1944,9.22,99.60,369.09,368.09,9.33,59.40,128.31
2025-06-03 1945,9.20,99.60,369.18,367.99,10.68,72.44,155.00
2025-06-03 1946,9.20,99.60,369.16,367.95,11.78,80.74,174.69
2025-06-03 1947,9.17,99.50,369.09,367.63,11.58,82.32,176.75
2025-06-03 1948,9.18,99.60,369.11,367.87,11.64,82.89,179.35
2025-06-03 1949,9.17,99.60,368.98,367.66,11.37,81.40,172.24
2025-06-03 1950,9.12,99.60,368.91,367.65,9.79,71.44,152.25
2025-06-03 1951,9.13,99.60,368.67,367.36,8.12,59.03,126.11
2025-06-03 1952,9.18,99.60,368.82,367.92,7.42,49.15,102.14
2025-06-03 1953,9.20,99.70,368.90,367.96,7.41,46.35,99.32
2025-06-03 1954,9.20,99.70,369.02,368.11,7.88,51.55,111.59
2025-06-03 1955,9.12,99.70,368.83,367.39,8.99,65.35,141.74
2025-06-03 1956,9.15,99.60,368.79,367.31,8.41,58.43,125.21
2025-06-03 1957,9.14,99.70,368.78,367.43,8.67,60.49,130.73
2025-06-03 1958,9.11,99.70,368.83,367.34,8.81,63.28,137.76
2025-06-03 1959,9.14,99.70,368.81,367.32,9.03,65.40,144.88
2025-06-03 2000,9.15,99.70,369.01,367.20,11.20,85.12,190.74
2025-06-03 2001,9.12,99.70,369.05,366.77,11.51,90.22,201.89
2025-06-03 2002,9.11,99.70,368.88,367.19,10.81,86.22,193.61
2025-06-03 2003,9.11,99.60,368.89,367.10,9.40,74.75,167.48
2025-06-03 2004,9.09,99.60,368.75,366.94,9.02,72.89,162.99
2025-06-03 2005,9.11,99.60,368.72,367.09,8.29,66.73,150.98
2025-06-03 2006,9.10,99.60,368.68,366.84,7.89,63.19,142.05
2025-06-03 2007,9.11,99.70,368.64,367.51,7.82,62.61,140.13
2025-06-03 2008,9.12,99.70,368.63,366.96,7.09,55.87,125.19
2025-06-03 2009,9.12,99.70,368.62,367.41,7.05,54.85,123.49
2025-06-03 2010,9.12,99.70,368.57,367.40,6.57,51.31,113.70
2025-06-03 2011,9.14,99.70,368.46,367.39,6.38,48.16,106.85
2025-06-03 2012,9.15,99.70,368.64,367.26,6.35,46.18,101.14
2025-06-03 2013,9.16,99.70,368.76,367.64,5.97,42.70,96.29
2025-06-03 2014,9.15,99.70,368.67,367.48,5.60,43.95,98.59
2025-06-03 2015,9.14,99.80,368.78,367.57,6.20,49.50,109.17
2025-06-03 2016,9.16,99.80,368.73,367.62,5.89,46.08,104.31
2025-06-03 2017,9.14,99.80,368.72,367.29,5.93,48.57,106.30
2025-06-03 2018,9.17,99.70,368.66,367.54,5.05,39.99,88.31
2025-06-03 2019,9.17,99.80,368.70,367.58,4.51,34.69,75.39
2025-06-03 2020,9.19,99.80,368.72,367.50,4.30,31.53,70.18
2025-06-03 2021,9.17,99.70,368.80,367.54,4.97,38.39,85.69
2025-06-03 2022,9.19,99.70,368.84,367.63,4.79,35.46,76.61
2025-06-03 2023,9.23,99.80,368.88,367.85,4.93,34.91,77.03
2025-06-03 2024,9.19,99.80,368.91,367.67,5.33,39.21,85.31
2025-06-03 2025,9.22,99.80,368.98,367.48,5.92,41.84,92.62
2025-06-03 2026,9.21,99.80,369.25,367.52,6.83,46.83,100.79
2025-06-03 2027,9.29,99.80,369.48,367.51,8.55,55.10,122.62
2025-06-03 2028,9.20,99.80,369.46,367.85,9.20,66.81,145.10
2025-06-03 2029,9.16,99.80,369.38,367.28,8.63,62.68,135.04
2025-06-03 2030,9.15,99.60,369.15,366.86,9.51,71.34,158.13
2025-06-03 2031,9.16,99.70,369.12,367.25,10.41,78.28,169.47
2025-06-03 2032,9.16,99.70,368.99,367.32,10.87,81.37,178.26
2025-06-03 2033,9.14,99.70,369.17,367.47,11.68,87.95,188.91
2025-06-03 2034,9.15,99.60,369.10,367.69,11.03,78.29,167.26
2025-06-03 2035,9.13,99.70,368.99,367.66,12.92,94.97,206.40
2025-06-03 2036,9.13,99.60,369.02,367.09,13.32,96.13,203.08
2025-06-03 2037,9.11,99.60,369.07,366.97,13.96,101.48,214.04
2025-06-03 2038,9.14,99.60,369.00,367.23,14.45,100.68,212.83
2025-06-03 2039,9.16,99.60,369.25,366.92,15.18,104.72,220.40
2025-06-03 2040,9.18,99.70,369.50,367.62,17.14,118.26,248.25
2025-06-03 2041,9.16,99.70,369.53,366.71,17.63,121.37,253.89
2025-06-03 2042,9.23,99.70,369.82,367.29,18.52,127.38,266.50
2025-06-03 2043,9.17,99.70,369.77,366.79,19.67,136.06,281.75
2025-06-03 2044,9.12,99.50,369.67,366.50,20.02,138.48,286.39
2025-06-03 2045,9.18,99.50,369.57,367.17,20.51,140.61,287.92
2025-06-03 2046,9.15,99.50,369.54,365.91,20.42,138.36,284.46
2025-06-03 2047,9.15,99.50,369.52,366.67,20.06,135.78,276.27
2025-06-03 2048,9.18,99.50,369.51,366.60,20.71,140.22,287.38
2025-06-03 2049,9.09,99.50,369.46,366.63,20.00,134.36,268.30
2025-06-03 2050,9.13,99.40,369.26,367.05,18.95,126.58,258.67
2025-06-03 2051,9.13,99.40,369.33,366.84,18.38,120.62,239.77
2025-06-03 2052,9.15,99.50,369.23,367.36,17.81,115.93,231.34
2025-06-03 2053,9.16,99.40,369.24,367.15,17.54,115.52,233.17
2025-06-03 2054,9.12,99.40,369.18,367.74,16.33,107.76,214.80
2025-06-03 2055,9.13,99.40,369.10,367.14,15.04,99.79,196.58
2025-06-03 2056,9.14,99.40,368.98,367.61,13.00,85.08,168.32
2025-06-03 2057,9.12,99.40,368.85,367.62,12.99,85.51,170.52
2025-06-03 2058,9.15,99.40,368.95,367.47,14.58,96.03,194.91
2025-06-03 2059,9.14,99.40,369.15,367.67,16.61,110.48,218.97
2025-06-03 2100,9.19,99.40,369.32,367.75,14.36,89.92,173.49
2025-06-03 2101,9.18,99.40,369.16,367.84,13.27,80.51,157.68
2025-06-03 2102,9.23,99.40,369.38,368.12,13.50,79.48,156.35
2025-06-03 2103,9.26,99.40,369.53,368.05,13.89,82.99,164.97
2025-06-03 2104,9.28,99.40,369.65,368.22,14.37,89.38,176.49
2025-06-03 2105,9.34,99.50,369.91,368.17,15.31,91.21,181.21
2025-06-03 2106,9.29,99.50,369.93,368.49,15.78,97.39,193.19
2025-06-03 2107,9.21,99.40,369.91,368.28,15.90,104.03,208.29
2025-06-03 2108,9.23,99.30,369.81,368.18,16.38,106.25,209.17
2025-06-03 2109,9.21,99.30,369.73,368.45,15.96,101.80,198.63
2025-06-03 2110,9.22,99.30,369.61,368.43,14.69,91.24,180.12
2025-06-03 2111,9.25,99.30,369.84,368.31,16.20,102.74,202.91
2025-06-03 2112,9.27,99.40,370.09,368.61,16.56,104.72,204.02
2025-06-03 2113,9.22,99.40,370.02,368.43,15.70,100.72,198.95
2025-06-03 2114,9.21,99.30,370.05,368.37,15.72,104.45,206.09
2025-06-03 2115,9.20,99.30,369.81,368.39,15.49,103.83,206.22
2025-06-03 2116,9.22,99.30,369.73,368.14,15.95,106.76,213.79
2025-06-03 2117,9.24,99.30,369.70,368.02,15.38,101.07,200.41
2025-06-03 2118,9.25,99.30,369.91,367.94,15.69,103.66,209.28
2025-06-03 2119,9.27,99.30,369.91,368.15,15.37,98.14,192.81
2025-06-03 2120,9.32,99.40,370.02,368.18,15.79,98.65,197.19
2025-06-03 2121,9.33,99.40,370.05,368.04,16.29,102.54,204.18
2025-06-03 2122,9.34,99.50,370.18,367.99,18.72,120.01,243.68
2025-06-03 2123,9.24,99.30,370.05,367.39,16.76,110.70,217.47
2025-06-03 2124,9.26,99.30,369.95,367.66,14.14,92.19,183.15
2025-06-03 2125,9.26,99.20,369.77,367.27,15.51,103.87,212.17
2025-06-03 2126,9.28,99.30,369.86,367.52,15.52,103.96,207.24
2025-06-03 2127,9.28,99.30,369.83,367.92,14.71,95.77,192.37
2025-06-03 2128,9.30,99.30,369.94,367.28,17.82,118.40,240.51
2025-06-03 2129,9.27,99.40,369.97,367.86,16.47,105.57,208.05
2025-06-03 2130,9.27,99.40,369.75,367.28,18.30,121.36,246.64
2025-06-03 2131,9.27,99.30,369.96,367.31,19.08,125.55,250.71
2025-06-03 2132,9.31,99.40,370.05,367.53,18.37,121.57,241.22
2025-06-03 2133,9.30,99.50,370.04,367.71,15.80,102.01,201.78
2025-06-03 2134,9.30,99.50,370.11,367.57,15.13,100.00,200.37
2025-06-03 2135,9.31,99.40,369.95,367.85,13.06,85.53,168.94
2025-06-03 2136,9.27,99.50,369.85,367.61,11.78,75.52,150.40
2025-06-03 2137,9.19,99.30,369.49,367.02,10.62,70.12,138.70
2025-06-03 2138,9.22,99.30,369.29,367.03,10.30,69.04,138.75
2025-06-03 2139,9.25,99.40,369.31,367.03,10.12,66.52,133.95
2025-06-03 2140,9.24,99.40,369.41,367.17,10.45,69.49,139.17
2025-06-03 2141,9.25,99.50,369.43,367.09,10.71,71.66,145.91
2025-06-03 2142,9.20,99.40,369.24,367.20,9.14,61.58,122.56
2025-06-03 2143,9.25,99.40,369.21,367.11,8.01,52.96,104.71
2025-06-03 2144,9.28,99.50,369.29,367.54,8.31,50.58,101.43
2025-06-03 2145,9.21,99.50,369.29,367.52,8.04,51.69,103.57
2025-06-03 2146,9.23,99.40,369.20,367.21,8.57,55.47,111.09
2025-06-03 2147,9.22,99.50,369.31,366.97,10.83,70.67,145.97
2025-06-03 2148,9.15,99.40,369.29,366.98,12.38,83.67,171.88
2025-06-03 2149,9.15,99.40,369.24,366.51,12.26,84.58,170.16
2025-06-03 2150,9.15,99.40,368.99,366.80,10.72,72.59,145.30
2025-06-03 2151,9.11,99.40,368.91,366.81,9.49,62.79,124.97
2025-06-03 2152,9.10,99.40,368.78,367.10,9.13,60.70,122.36
2025-06-03 2153,9.11,99.40,368.60,366.93,9.68,62.66,126.56
2025-06-03 2154,9.09,99.40,368.66,367.02,10.29,68.27,137.81
2025-06-03 2155,9.09,99.40,368.60,366.78,10.90,72.92,146.90
2025-06-03 2156,9.06,99.40,368.52,366.80,10.43,69.32,138.11
2025-06-03 2157,9.09,99.40,368.43,366.89,9.74,63.88,128.15
2025-06-03 2158,9.07,99.40,368.38,367.11,9.81,64.94,128.54
2025-06-03 2159,9.04,99.40,368.26,366.43,9.59,63.27,126.70
2025-06-03 2200,9.06,99.40,368.23,366.50,10.77,70.79,141.36
2025-06-03 2201,9.06,99.50,368.33,366.63,11.13,70.53,139.29
2025-06-03 2202,9.04,99.40,368.38,366.84,11.29,73.37,143.58
2025-06-03 2203,9.04,99.40,368.29,366.99,10.41,67.77,133.25
2025-06-03 2204,9.05,99.40,368.27,366.98,10.62,68.25,134.10
2025-06-03 2205,9.03,99.50,368.22,366.97,10.32,66.60,130.40
2025-06-03 2206,9.05,99.50,368.24,366.89,10.09,64.48,124.85
2025-06-03 2207,9.08,99.60,368.29,366.84,10.31,64.88,125.84
2025-06-03 2208,9.06,99.60,368.30,366.78,8.81,54.65,103.82
2025-06-03 2209,9.07,99.70,368.35,366.95,8.72,54.74,107.72
2025-06-03 2210,9.10,99.60,368.45,367.09,9.01,55.07,105.52
2025-06-03 2211,9.12,99.70,368.55,367.15,8.20,47.32,90.97
2025-06-03 2212,9.14,99.70,368.48,367.27,8.57,50.07,98.03
2025-06-03 2213,9.14,99.70,368.59,367.25,9.98,61.02,119.33
2025-06-03 2214,9.17,99.70,368.88,367.22,10.50,62.45,120.83
2025-06-03 2215,9.14,99.70,368.69,367.44,9.33,58.47,114.05
2025-06-03 2216,9.09,99.70,368.43,367.14,7.38,47.94,93.03
2025-06-03 2217,9.13,99.70,368.46,367.29,6.55,41.53,81.67
2025-06-03 2218,9.14,99.70,368.48,367.25,6.36,40.00,79.01
2025-06-03 2219,9.12,99.80,368.55,367.21,6.05,37.96,74.74
2025-06-03 2220,9.11,99.80,368.52,367.29,5.69,36.32,73.63
2025-06-03 2221,9.07,99.80,368.43,366.62,6.13,40.94,80.96
2025-06-03 2222,9.11,99.80,368.38,366.59,6.00,39.23,77.66
2025-06-03 2223,9.10,99.80,368.47,366.69,5.61,35.77,71.31
2025-06-03 2224,9.07,99.80,368.18,366.55,5.16,34.80,69.57
2025-06-03 2225,9.05,99.80,368.07,366.62,4.85,32.89,64.95
2025-06-03 2226,9.06,99.90,368.07,366.72,4.34,29.41,58.59
2025-06-03 2227,9.05,99.90,368.01,366.70,4.22,27.68,54.80
2025-06-03 2228,9.06,99.90,368.01,366.83,3.92,26.00,52.00
2025-06-03 2229,9.07,99.90,368.01,366.83,3.70,24.24,48.27
2025-06-03 2230,9.06,99.90,367.98,366.63,3.56,23.52,47.22
2025-06-03 2231,9.04,99.90,367.93,366.26,3.83,25.24,51.42
2025-06-03 2232,9.06,99.90,368.01,366.11,4.92,32.70,68.47
2025-06-03 2233,9.04,99.90,368.12,366.06,5.47,36.59,73.30
2025-06-03 2234,9.02,99.90,367.96,366.19,4.13,28.30,57.08
2025-06-03 2235,8.98,99.80,367.81,366.00,4.03,29.25,60.44
2025-06-03 2236,9.01,99.90,367.70,366.34,3.48,24.41,49.87
2025-06-03 2237,9.02,100.00,367.71,366.43,3.77,25.92,53.59
2025-06-03 2238,9.03,100.00,367.68,366.27,4.03,26.81,56.71
2025-06-03 2239,9.04,100.00,367.82,366.43,4.74,31.42,64.48
2025-06-03 2240,9.02,100.00,368.02,366.55,4.25,28.27,58.17
2025-06-03 2241,9.03,100.00,367.85,366.29,3.59,24.00,49.26
2025-06-03 2242,9.03,100.00,367.75,366.65,3.50,23.14,48.57
2025-06-03 2243,9.00,100.00,367.78,366.35,4.74,32.79,70.43
2025-06-03 2244,8.99,100.00,367.82,366.17,5.25,36.57,75.84
2025-06-03 2245,8.98,100.00,367.70,366.11,4.96,33.87,70.31
2025-06-03 2246,8.97,100.00,367.65,366.13,5.20,35.50,73.73
2025-06-03 2247,8.97,100.00,367.70,365.92,5.80,40.41,84.92
2025-06-03 2248,8.97,100.00,367.61,366.10,6.19,42.20,87.30
2025-06-03 2249,8.95,100.00,367.64,365.96,6.28,42.40,85.94
2025-06-03 2250,8.99,100.00,367.62,365.82,6.42,42.41,87.54
2025-06-03 2251,9.00,91.90,367.75,365.64,7.55,51.41,104.69
2025-06-03 2252,9.01,100.00,367.83,366.11,7.30,47.92,95.81
2025-06-03 2253,8.97,100.00,367.86,366.17,6.82,45.81,91.20
2025-06-03 2254,8.96,100.00,367.72,366.12,5.80,38.07,76.20
2025-06-03 2255,9.00,100.00,367.65,366.37,5.92,39.29,79.93
2025-06-03 2256,9.00,100.00,367.71,366.39,5.00,32.45,64.28
2025-06-03 2257,9.02,100.00,367.78,366.38,4.47,28.14,56.57
2025-06-03 2258,9.04,100.00,367.81,366.60,4.73,28.81,57.88
2025-06-03 2259,9.01,100.00,367.82,366.75,4.82,30.31,60.66
2025-06-03 2300,8.99,100.00,367.63,366.55,4.43,28.05,55.34
2025-06-03 2301,9.00,100.00,367.56,366.47,4.60,29.73,59.62
2025-06-03 2302,8.97,100.00,367.59,366.43,5.06,32.84,65.45
2025-06-03 2303,8.96,100.00,367.53,366.38,6.13,40.97,82.53
2025-06-03 2304,8.94,100.00,367.51,366.22,6.29,42.39,84.37
2025-06-03 2305,8.93,100.00,367.43,366.31,5.32,35.42,68.26
2025-06-03 2306,8.95,100.00,367.40,366.29,4.51,30.11,60.27
2025-06-03 2307,8.96,100.00,367.42,366.01,4.26,28.47,56.66
2025-06-03 2308,8.95,100.00,367.36,365.98,3.89,25.99,51.54
2025-06-03 2309,8.95,100.00,367.46,366.10,3.87,23.71,48.80
2025-06-03 2310,8.96,100.00,367.45,365.98,4.63,30.67,62.54
2025-06-03 2311,8.95,100.00,367.41,365.89,4.47,29.09,58.14
2025-06-03 2312,8.93,100.00,367.45,366.00,4.76,31.59,63.87
2025-06-03 2313,8.94,100.00,367.43,366.01,4.56,29.66,59.77
2025-06-03 2314,8.93,100.00,367.44,365.75,5.02,33.52,67.39
2025-06-03 2315,8.95,100.00,367.43,365.85,5.22,33.42,66.23
2025-06-03 2316,8.98,100.00,367.52,365.90,5.65,34.97,69.72
2025-06-03 2317,8.94,100.00,367.62,366.11,5.19,32.75,64.24
2025-06-03 2318,8.94,100.00,367.57,365.96,4.95,31.48,62.56
2025-06-03 2319,8.93,100.00,367.49,366.04,5.08,33.28,66.25
2025-06-03 2320,8.94,100.00,367.43,366.03,5.36,35.02,69.44
2025-06-03 2321,8.94,100.00,367.46,365.86,5.42,34.75,68.92
2025-06-03 2322,8.94,91.80,367.44,365.99,5.48,35.48,70.15
2025-06-03 2323,8.96,100.00,367.50,366.23,5.28,33.87,67.56
2025-06-03 2324,8.94,100.00,367.54,365.99,5.54,35.77,71.25
2025-06-03 2325,8.94,100.00,367.56,366.02,5.37,33.81,68.47
2025-06-03 2326,8.97,100.00,367.63,365.61,5.99,38.78,79.46
2025-06-03 2327,8.94,100.00,367.71,365.58,6.27,41.01,82.95
2025-06-03 2328,8.95,100.00,367.67,365.84,5.79,38.15,76.96
2025-06-03 2329,8.97,100.00,367.67,365.87,5.11,31.61,62.97
2025-06-03 2330,8.97,100.00,367.66,366.04,4.71,29.63,60.48
2025-06-03 2331,8.95,100.00,367.60,366.33,4.42,28.68,59.02
2025-06-03 2332,8.95,91.80,367.48,365.91,5.01,32.92,68.02
2025-06-03 2333,8.92,91.80,367.39,365.69,5.11,34.09,70.19
2025-06-03 2334,8.94,100.00,367.38,365.80,4.71,31.37,65.16
2025-06-03 2335,8.92,100.00,367.50,365.69,5.11,34.61,72.22
2025-06-03 2336,8.91,91.80,367.45,365.79,4.85,32.88,67.43
2025-06-03 2337,8.93,91.80,367.38,365.66,4.77,32.00,67.19
2025-06-03 2338,8.91,100.00,367.41,365.95,4.47,30.68,62.95
2025-06-03 2339,8.92,91.83,367.38,366.05,4.13,28.29,58.50
2025-06-03 2340,8.91,100.00,367.34,365.78,3.81,26.28,54.09
2025-06-03 2341,8.92,100.00,367.32,366.00,3.59,24.31,50.24
2025-06-03 2342,8.93,100.00,367.32,366.04,3.46,23.29,47.91
2025-06-03 2343,8.94,100.00,367.37,366.08,3.22,21.11,42.98
2025-06-03 2344,8.94,100.00,367.38,366.14,3.41,20.73,42.92
2025-06-03 2345,8.93,100.00,367.45,365.78,3.87,26.30,54.91
2025-06-03 2346,8.91,91.90,367.40,365.58,3.84,26.13,53.10
2025-06-03 2347,8.93,100.00,367.29,365.73,3.37,22.13,44.89
2025-06-03 2348,8.93,100.00,367.40,365.78,3.56,23.87,49.27
2025-06-03 2349,8.91,100.00,367.38,365.48,3.49,23.86,48.80
2025-06-03 2350,8.92,100.00,367.39,365.57,3.43,23.41,47.95
2025-06-03 2351,8.93,100.00,367.45,365.58,3.11,20.54,41.72
2025-06-03 2352,8.91,100.00,367.40,365.55,2.62,17.61,35.67
2025-06-03 2353,8.93,91.95,367.25,365.83,2.31,15.21,31.11
2025-06-03 2354,8.94,100.00,367.32,365.75,2.64,16.90,34.83
2025-06-03 2355,8.94,100.00,367.36,365.73,2.36,15.60,31.82
2025-06-03 2356,8.93,100.00,367.31,365.63,2.27,14.97,30.41
2025-06-03 2357,8.95,100.00,367.22,365.72,2.14,13.60,27.90
2025-06-03 2358,8.95,100.00,367.23,365.81,2.16,13.13,27.01
2025-06-03 2359,8.94,100.00,367.31,365.83,2.39,15.61,32.52