TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-05-24 0000,7.28,62.82,358.49,253.91,49.87,211.63,385.68
2025-05-24 0001,7.34,62.92,359.53,254.65,52.60,215.34,384.05
2025-05-24 0002,7.32,62.48,359.44,253.41,51.05,208.12,371.46
2025-05-24 0003,7.34,62.29,359.24,251.75,48.02,197.68,352.12
2025-05-24 0004,7.41,62.62,359.32,250.79,47.06,193.35,346.47
2025-05-24 0005,7.35,62.52,358.19,250.16,29.46,137.48,247.82
2025-05-24 0006,7.35,62.60,356.97,250.07,19.72,83.94,179.28
2025-05-24 0007,7.35,62.81,358.00,251.75,42.49,175.38,328.68
2025-05-24 0008,7.53,63.26,359.29,254.08,46.05,187.72,334.67
2025-05-24 0009,7.55,63.08,359.79,256.15,47.55,191.78,335.90
2025-05-24 0010,7.44,62.59,358.90,258.72,38.29,177.63,313.68
2025-05-24 0011,7.37,62.35,358.67,264.01,39.07,157.36,290.04
2025-05-24 0012,7.35,62.27,359.28,270.34,51.85,207.34,363.09
2025-05-24 0013,7.44,62.56,359.96,276.00,52.55,212.03,365.00
2025-05-24 0014,7.37,62.32,359.90,280.03,52.71,214.22,364.62
2025-05-24 0015,7.44,62.39,360.42,282.76,52.87,214.45,364.22
2025-05-24 0016,7.39,62.25,360.72,284.44,52.77,213.14,359.79
2025-05-24 0017,7.50,62.01,360.76,282.84,51.60,206.77,350.13
2025-05-24 0018,7.49,62.23,360.64,278.64,50.05,197.60,335.53
2025-05-24 0019,7.56,62.31,360.47,275.26,48.67,190.07,323.04
2025-05-24 0020,7.53,62.27,360.15,273.25,47.54,183.86,312.41
2025-05-24 0021,7.56,62.43,359.85,270.13,45.63,175.87,300.20
2025-05-24 0022,7.57,62.39,359.61,266.73,45.81,172.85,295.53
2025-05-24 0023,7.52,62.46,359.47,263.66,45.39,169.62,290.83
2025-05-24 0024,7.43,62.13,358.77,261.37,44.21,164.97,282.67
2025-05-24 0025,7.42,62.49,358.75,260.38,43.26,159.87,275.14
2025-05-24 0026,7.46,62.66,358.59,260.64,42.27,155.14,268.21
2025-05-24 0027,7.40,62.71,358.51,261.60,41.57,150.79,260.74
2025-05-24 0028,7.35,62.74,358.26,262.95,40.77,146.76,252.58
2025-05-24 0029,7.29,62.94,358.08,264.20,39.89,142.64,245.21
2025-05-24 0030,7.32,63.21,358.15,266.22,39.47,139.48,238.81
2025-05-24 0031,7.28,63.30,358.03,268.35,39.14,137.73,234.70
2025-05-24 0032,7.27,63.37,358.01,270.65,39.05,137.32,232.60
2025-05-24 0033,7.31,63.56,358.04,273.34,38.88,136.49,230.68
2025-05-24 0034,7.40,63.90,358.22,275.51,38.52,133.32,225.08
2025-05-24 0035,7.29,63.85,357.79,274.34,37.37,127.30,215.71
2025-05-24 0036,7.23,63.69,357.45,270.92,36.36,122.91,209.46
2025-05-24 0037,7.24,64.07,357.36,268.32,35.84,119.44,203.10
2025-05-24 0038,7.20,64.10,357.10,267.44,34.99,115.85,196.50
2025-05-24 0039,7.29,64.33,357.02,267.24,34.37,111.76,188.91
2025-05-24 0040,7.25,64.41,356.93,267.45,33.62,107.20,181.91
2025-05-24 0041,7.19,64.36,356.87,268.14,32.29,100.22,172.25
2025-05-24 0042,7.24,64.65,356.81,270.27,32.12,99.17,167.79
2025-05-24 0043,7.22,64.44,356.74,273.45,31.16,95.54,161.88
2025-05-24 0044,7.31,64.73,356.74,276.83,30.20,91.76,155.21
2025-05-24 0045,7.36,64.85,356.62,279.99,27.12,78.81,136.88
2025-05-24 0046,7.34,64.68,356.47,283.63,28.06,80.07,138.58
2025-05-24 0047,7.40,64.93,356.71,288.29,27.75,79.71,137.57
2025-05-24 0048,7.29,64.72,356.34,294.35,15.39,55.29,91.89
2025-05-24 0049,7.19,64.54,355.63,301.20,6.18,31.83,62.76
2025-05-24 0050,7.15,64.86,355.47,308.10,8.54,33.43,68.67
2025-05-24 0051,7.14,65.27,356.38,313.76,21.21,58.58,102.75
2025-05-24 0052,7.17,65.16,356.91,317.25,23.70,64.26,107.27
2025-05-24 0053,7.24,65.49,356.88,318.47,19.46,58.23,91.77
2025-05-24 0054,7.18,65.28,356.18,319.62,9.95,39.21,65.37
2025-05-24 0055,7.12,65.14,356.09,322.51,11.07,41.17,67.57
2025-05-24 0056,7.10,65.40,356.02,325.77,7.97,32.00,53.18
2025-05-24 0057,7.09,65.65,355.83,328.30,9.35,31.29,56.35
2025-05-24 0058,7.05,65.75,356.17,330.00,15.20,44.20,72.27
2025-05-24 0059,7.04,65.55,356.60,330.94,19.78,50.30,78.08
2025-05-24 0100,7.03,65.82,356.50,331.26,15.88,43.83,66.95
2025-05-24 0101,7.00,65.99,355.98,330.83,7.09,27.04,43.54
2025-05-24 0102,6.99,66.13,355.60,328.92,4.60,19.44,36.60
2025-05-24 0103,6.99,66.47,355.23,324.58,3.72,16.81,33.58
2025-05-24 0104,6.90,66.54,355.00,317.76,3.85,16.73,35.07
2025-05-24 0105,6.87,66.71,354.71,310.03,3.65,16.94,34.67
2025-05-24 0106,6.82,66.85,354.25,302.73,2.63,14.79,33.22
2025-05-24 0107,6.80,66.76,353.95,295.82,2.82,14.96,34.10
2025-05-24 0108,6.79,66.71,353.80,289.73,4.39,17.14,37.30
2025-05-24 0109,6.71,67.09,353.17,284.51,2.92,13.56,32.63
2025-05-24 0110,6.73,67.33,352.89,280.55,2.60,11.71,30.61
2025-05-24 0111,6.66,67.42,352.83,279.04,2.55,10.82,29.12
2025-05-24 0112,6.64,67.64,352.80,282.32,2.57,10.36,28.18
2025-05-24 0113,6.64,67.57,352.98,289.60,2.71,10.30,27.36
2025-05-24 0114,6.64,67.55,353.17,297.67,3.49,11.09,27.52
2025-05-24 0115,6.61,67.82,353.27,304.38,4.18,11.94,27.76
2025-05-24 0116,6.60,67.90,353.51,307.91,5.74,13.00,29.13
2025-05-24 0117,6.62,67.95,353.53,307.53,8.23,14.44,30.45
2025-05-24 0118,6.58,68.06,353.17,303.19,7.93,13.59,28.96
2025-05-24 0119,6.56,68.55,352.73,296.52,8.15,12.69,27.83
2025-05-24 0120,6.59,68.85,352.55,289.48,7.99,11.47,26.25
2025-05-24 0121,6.52,69.06,352.24,283.66,8.14,10.80,25.04
2025-05-24 0122,6.54,68.79,352.14,279.88,7.85,10.23,23.66
2025-05-24 0123,6.53,69.02,351.59,277.87,7.33,9.28,22.31
2025-05-24 0124,6.51,68.98,351.40,276.84,7.00,8.68,21.22
2025-05-24 0125,6.51,68.99,351.29,275.97,6.49,7.96,19.87
2025-05-24 0126,6.51,69.04,351.03,274.48,5.98,7.17,18.37
2025-05-24 0127,6.47,69.22,350.66,271.59,5.64,6.30,16.93
2025-05-24 0128,6.48,69.47,350.07,268.46,4.55,4.75,14.89
2025-05-24 0129,6.38,69.77,349.41,266.23,3.01,2.75,12.69
2025-05-24 0130,6.37,70.08,349.33,264.16,2.00,1.33,11.13
2025-05-24 0131,6.30,70.45,349.07,261.43,1.90,0.65,10.29
2025-05-24 0132,6.29,70.44,349.47,258.85,2.32,0.60,9.70
2025-05-24 0133,6.21,70.67,348.90,256.67,2.59,0.57,9.06
2025-05-24 0134,6.23,70.72,348.79,255.79,2.44,0.08,8.17
2025-05-24 0135,6.22,70.71,348.81,255.91,2.07,-0.57,7.21
2025-05-24 0136,6.17,71.09,348.36,256.52,1.96,-0.95,6.50
2025-05-24 0137,6.05,71.07,348.50,257.44,1.95,-1.32,5.86
2025-05-24 0138,6.06,71.53,348.32,258.55,1.90,-1.80,5.28
2025-05-24 0139,6.04,71.82,348.35,260.66,1.90,-1.81,4.76
2025-05-24 0140,6.02,71.64,348.51,263.99,1.94,-1.76,4.28
2025-05-24 0141,6.01,71.61,348.66,268.80,1.96,-1.62,3.81
2025-05-24 0142,5.95,71.83,348.78,275.49,1.91,-1.63,3.39
2025-05-24 0143,5.99,72.05,349.15,282.84,1.80,-1.48,2.99
2025-05-24 0144,5.98,71.95,349.17,288.99,1.83,-1.27,2.60
2025-05-24 0145,5.94,72.26,349.36,293.76,1.72,-1.27,2.23
2025-05-24 0146,5.95,72.36,349.51,298.44,1.68,-1.21,1.89
2025-05-24 0147,5.93,72.43,349.46,303.54,1.63,-1.04,1.59
2025-05-24 0148,5.90,72.94,349.45,308.33,1.49,-1.08,1.31
2025-05-24 0149,5.88,73.09,349.67,312.53,1.36,-1.07,1.08
2025-05-24 0150,5.85,73.03,349.83,315.69,1.32,-0.80,0.89
2025-05-24 0151,5.89,72.88,349.97,317.72,1.27,-0.70,0.72
2025-05-24 0152,5.89,72.53,350.19,318.50,1.32,-0.55,0.57
2025-05-24 0153,5.91,72.43,350.25,318.76,1.26,-0.55,0.45
2025-05-24 0154,5.92,72.42,350.35,318.64,1.25,-0.50,0.34
2025-05-24 0155,5.90,72.39,350.22,318.22,1.26,-0.55,0.25
2025-05-24 0156,5.91,72.38,350.21,317.94,1.14,-0.63,0.17
2025-05-24 0157,5.90,72.51,350.21,317.11,1.12,-0.64,0.11
2025-05-24 0158,5.84,72.91,349.91,315.77,1.03,-0.89,0.04
2025-05-24 0159,5.87,72.97,350.05,314.82,0.93,-1.17,0.00
2025-05-24 0200,5.82,73.22,349.72,314.81,0.92,-1.31,0.00
2025-05-24 0201,5.88,73.08,350.02,315.33,0.85,-1.44,0.00
2025-05-24 0202,5.81,72.90,349.87,314.88,0.91,-1.32,0.00
2025-05-24 0203,5.86,73.05,349.67,312.19,0.94,-1.48,0.00
2025-05-24 0204,5.83,73.19,349.55,305.83,0.96,-1.54,0.00
2025-05-24 0205,5.84,73.16,349.12,295.17,0.98,-1.84,0.00
2025-05-24 0206,5.82,73.39,348.51,282.27,0.96,-2.41,0.00
2025-05-24 0207,5.79,73.19,348.25,271.42,1.08,-2.74,0.00
2025-05-24 0208,5.76,73.77,347.44,265.80,1.12,-3.41,0.00
2025-05-24 0209,5.74,73.76,347.63,264.80,1.12,-3.70,0.00
2025-05-24 0210,5.76,73.66,347.55,265.54,1.22,-3.62,0.00
2025-05-24 0211,5.73,73.82,347.34,266.54,1.24,-3.59,0.00
2025-05-24 0212,5.72,73.93,347.32,267.58,1.31,-3.53,0.00
2025-05-24 0213,5.68,73.96,347.02,269.57,1.32,-3.57,0.00
2025-05-24 0214,5.67,74.27,346.91,271.92,1.27,-3.74,0.00
2025-05-24 0215,5.62,74.59,346.70,272.46,1.29,-3.71,0.00
2025-05-24 0216,5.60,74.58,347.06,271.51,1.28,-3.70,0.00
2025-05-24 0217,5.58,74.57,346.64,270.24,1.35,-3.62,0.00
2025-05-24 0218,5.53,74.94,346.52,269.64,1.30,-3.66,0.00
2025-05-24 0219,5.52,75.21,346.31,269.88,1.24,-3.88,0.00
2025-05-24 0220,5.56,75.12,346.41,271.04,1.33,-3.64,0.00
2025-05-24 0221,5.53,75.17,346.14,272.88,1.41,-3.43,0.00
2025-05-24 0222,5.44,75.49,345.76,274.76,1.39,-3.41,0.00
2025-05-24 0223,5.45,75.94,345.92,276.58,1.32,-3.62,0.00
2025-05-24 0224,5.45,75.77,345.96,277.80,1.37,-3.40,0.00
2025-05-24 0225,5.45,75.50,345.84,278.68,1.45,-3.11,0.00
2025-05-24 0226,5.43,75.61,346.04,279.10,1.42,-3.06,0.00
2025-05-24 0227,5.44,75.69,345.98,279.61,1.50,-2.89,0.00
2025-05-24 0228,5.40,76.04,345.93,281.25,1.44,-2.84,0.00
2025-05-24 0229,5.39,75.91,346.21,284.13,1.54,-2.59,0.00
2025-05-24 0230,5.38,76.04,346.05,289.07,1.49,-2.63,0.00
2025-05-24 0231,5.37,76.16,346.39,295.95,1.45,-2.44,0.00
2025-05-24 0232,5.38,76.23,346.71,302.89,1.52,-2.08,0.00
2025-05-24 0233,5.39,76.10,346.88,308.40,1.45,-1.72,0.00
2025-05-24 0234,5.35,76.10,346.96,312.52,1.39,-1.48,0.00
2025-05-24 0235,5.35,76.24,347.19,315.00,1.29,-1.32,0.00
2025-05-24 0236,5.35,76.28,347.24,315.95,1.21,-1.24,0.00
2025-05-24 0237,5.33,76.31,347.16,316.47,1.23,-1.08,0.00
2025-05-24 0238,5.34,76.33,347.15,317.08,1.18,-1.10,0.00
2025-05-24 0239,5.33,76.36,347.17,317.50,1.09,-1.15,0.00
2025-05-24 0240,5.34,76.38,347.13,317.52,1.11,-1.09,0.00
2025-05-24 0241,5.32,76.49,347.04,317.26,1.04,-1.11,0.00
2025-05-24 0242,5.36,76.50,347.20,316.59,1.02,-1.09,0.00
2025-05-24 0243,5.36,76.42,347.20,314.96,1.13,-0.92,0.00
2025-05-24 0244,5.33,76.53,346.93,313.84,1.09,-1.05,0.00
2025-05-24 0245,5.29,76.69,346.72,314.03,0.97,-1.29,0.00
2025-05-24 0246,5.29,76.79,346.82,314.74,0.88,-1.36,0.00
2025-05-24 0247,5.26,76.93,346.82,315.02,0.90,-1.33,0.00
2025-05-24 0248,5.30,76.98,346.97,315.26,0.91,-1.24,0.00
2025-05-24 0249,5.27,76.96,346.70,314.84,0.96,-1.19,0.00
2025-05-24 0250,5.28,77.00,346.58,313.50,0.89,-1.33,0.00
2025-05-24 0251,5.27,76.93,346.74,311.66,0.97,-1.22,0.00
2025-05-24 0252,5.25,77.02,346.53,310.60,0.98,-1.27,0.00
2025-05-24 0253,5.27,77.13,346.44,311.56,0.94,-1.45,0.00
2025-05-24 0254,5.26,77.16,346.59,313.72,0.96,-1.44,0.00
2025-05-24 0255,5.23,77.25,346.61,315.69,0.90,-1.45,0.00
2025-05-24 0256,5.30,77.24,346.91,317.28,0.93,-1.27,0.00
2025-05-24 0257,5.29,77.08,346.99,318.35,1.10,-0.98,0.00
2025-05-24 0258,5.26,77.15,346.95,320.11,1.01,-1.05,0.00
2025-05-24 0259,5.24,77.24,347.08,321.92,0.93,-0.97,0.00
2025-05-24 0300,5.23,77.52,347.03,323.02,0.84,-0.94,0.00
2025-05-24 0301,5.22,77.67,347.18,323.76,0.81,-0.84,0.00
2025-05-24 0302,5.19,77.80,347.11,324.27,0.78,-0.79,0.00
2025-05-24 0303,5.21,78.05,347.12,324.34,0.70,-0.89,0.00
2025-05-24 0304,5.21,77.88,347.13,323.90,0.73,-0.84,0.00
2025-05-24 0305,5.21,77.91,347.21,323.21,0.70,-0.90,0.00
2025-05-24 0306,5.21,77.89,347.22,321.88,0.73,-0.87,0.00
2025-05-24 0307,5.20,78.05,347.13,320.73,0.71,-0.98,0.00
2025-05-24 0308,5.20,78.07,347.34,320.15,0.78,-0.94,0.00
2025-05-24 0309,5.17,78.24,347.28,320.18,0.77,-1.04,0.00
2025-05-24 0310,5.21,78.40,347.35,320.78,0.75,-1.13,0.00
2025-05-24 0311,5.19,78.45,347.21,322.00,0.77,-1.12,0.00
2025-05-24 0312,5.20,78.46,347.32,323.59,0.73,-1.05,0.00
2025-05-24 0313,5.22,78.47,347.39,324.62,0.81,-0.87,0.00
2025-05-24 0314,5.22,78.36,347.27,325.05,0.78,-0.87,0.00
2025-05-24 0315,5.23,78.54,347.25,325.39,0.77,-0.83,0.00
2025-05-24 0316,5.21,78.31,347.25,325.95,0.76,-0.78,0.00
2025-05-24 0317,5.20,78.52,347.18,326.59,0.70,-0.88,0.00
2025-05-24 0318,5.22,78.31,347.38,327.34,0.70,-0.81,0.00
2025-05-24 0319,5.24,77.94,347.40,327.79,0.81,-0.63,0.00
2025-05-24 0320,5.21,78.01,347.27,328.08,0.77,-0.70,0.00
2025-05-24 0321,5.24,78.08,347.34,328.57,0.71,-0.74,0.00
2025-05-24 0322,5.26,77.90,347.41,328.75,0.77,-0.59,0.00
2025-05-24 0323,5.23,77.84,347.25,328.73,0.74,-0.62,0.00
2025-05-24 0324,5.21,78.06,347.24,328.80,0.62,-0.74,0.00
2025-05-24 0325,5.23,78.21,347.30,328.92,0.61,-0.71,0.00
2025-05-24 0326,5.22,78.31,347.18,328.91,0.62,-0.72,0.00
2025-05-24 0327,5.19,78.49,347.04,328.84,0.58,-0.83,0.00
2025-05-24 0328,5.23,78.42,347.28,328.94,0.58,-0.76,0.00
2025-05-24 0329,5.21,78.56,347.16,328.84,0.58,-0.74,0.00
2025-05-24 0330,5.18,78.64,347.17,328.88,0.55,-0.75,0.00
2025-05-24 0331,5.19,78.95,347.10,328.88,0.51,-0.84,0.00
2025-05-24 0332,5.20,79.07,347.18,328.94,0.55,-0.81,0.00
2025-05-24 0333,5.21,78.67,347.22,329.02,0.58,-0.73,0.00
2025-05-24 0334,5.22,78.41,347.07,328.95,0.60,-0.73,0.00
2025-05-24 0335,5.21,78.34,346.86,328.79,0.59,-0.81,0.00
2025-05-24 0336,5.21,78.48,346.79,328.68,0.54,-0.94,0.00
2025-05-24 0337,5.18,78.49,346.75,328.67,0.49,-1.00,0.00
2025-05-24 0338,5.18,78.45,346.79,328.72,0.49,-0.95,0.00
2025-05-24 0339,5.18,78.49,346.71,328.77,0.50,-0.95,0.00
2025-05-24 0340,5.18,78.49,346.75,328.83,0.56,-0.92,0.00
2025-05-24 0341,5.18,78.44,346.58,328.88,0.57,-0.93,0.00
2025-05-24 0342,5.17,78.43,346.52,328.91,0.57,-0.94,0.00
2025-05-24 0343,5.18,78.44,346.57,329.00,0.57,-0.93,0.00
2025-05-24 0344,5.18,78.43,346.59,328.87,0.63,-0.87,0.00
2025-05-24 0345,5.17,78.42,346.59,328.80,0.63,-0.86,0.00
2025-05-24 0346,5.16,78.50,346.52,328.79,0.60,-0.87,0.00
2025-05-24 0347,5.14,78.65,346.33,328.84,0.55,-0.95,0.00
2025-05-24 0348,5.15,78.71,346.21,328.98,0.52,-1.02,0.00
2025-05-24 0349,5.17,78.69,346.25,329.08,0.57,-0.98,0.00
2025-05-24 0350,5.17,78.50,346.16,329.00,0.65,-0.89,0.00
2025-05-24 0351,5.17,78.48,346.08,328.96,0.68,-0.88,0.00
2025-05-24 0352,5.18,78.44,346.17,328.95,0.70,-0.83,0.00
2025-05-24 0353,5.19,78.36,346.11,328.93,0.76,-0.79,0.00
2025-05-24 0354,5.18,78.25,346.14,328.89,0.80,-0.71,0.00
2025-05-24 0355,5.19,78.27,346.23,328.90,0.81,-0.62,0.00
2025-05-24 0356,5.19,78.38,346.16,328.96,0.82,-0.65,0.00
2025-05-24 0357,5.19,78.43,346.17,328.97,0.80,-0.65,0.00
2025-05-24 0358,5.19,78.50,346.22,329.00,0.80,-0.61,0.00
2025-05-24 0359,5.20,78.63,346.26,328.97,0.82,-0.54,0.00
2025-05-24 0400,5.21,78.72,346.23,328.99,0.87,-0.47,0.00
2025-05-24 0401,5.23,78.73,346.23,328.96,0.91,-0.42,0.00
2025-05-24 0402,5.22,78.91,346.15,329.02,0.86,-0.41,0.00
2025-05-24 0403,5.21,79.06,346.05,328.88,0.78,-0.46,0.00
2025-05-24 0404,5.20,79.09,346.08,328.81,0.73,-0.51,0.00
2025-05-24 0405,5.18,79.18,346.30,328.87,0.65,-0.55,0.00
2025-05-24 0406,5.19,79.13,346.28,328.67,0.67,-0.49,0.00
2025-05-24 0407,5.15,79.18,345.75,328.45,0.65,-0.54,0.00
2025-05-24 0408,5.16,79.35,345.84,328.66,0.49,-0.76,0.00
2025-05-24 0409,5.15,79.19,346.08,328.74,0.56,-0.66,0.00
2025-05-24 0410,5.14,79.35,345.91,328.89,0.43,-0.81,0.00
2025-05-24 0411,5.13,79.35,345.74,328.42,0.43,-0.81,0.00
2025-05-24 0412,5.09,79.30,345.54,327.22,0.39,-0.89,0.00
2025-05-24 0413,5.09,79.41,345.67,325.05,0.36,-0.97,0.00
2025-05-24 0414,5.13,79.24,345.68,322.11,0.52,-0.94,0.00
2025-05-24 0415,5.09,79.20,345.49,320.10,0.52,-0.99,0.00
2025-05-24 0416,5.10,79.40,345.25,319.14,0.50,-1.11,0.00
2025-05-24 0417,5.13,79.44,345.08,319.09,0.62,-1.14,0.00
2025-05-24 0418,5.11,79.33,344.79,319.26,0.78,-1.16,0.00
2025-05-24 0419,5.05,79.30,344.73,319.50,0.70,-1.20,0.00
2025-05-24 0420,5.05,79.41,345.05,319.56,0.65,-1.10,0.00
2025-05-24 0421,5.08,79.42,345.57,318.52,0.67,-0.87,0.00
2025-05-24 0422,5.13,79.30,345.82,317.51,0.76,-0.73,0.00
2025-05-24 0423,5.16,78.84,345.98,317.92,0.88,-0.63,0.00
2025-05-24 0424,5.20,78.51,346.08,318.73,0.94,-0.54,0.00
2025-05-24 0425,5.27,78.60,345.97,318.46,1.06,-0.50,0.00
2025-05-24 0426,5.29,78.48,345.73,317.36,1.28,-0.58,0.00
2025-05-24 0427,5.29,78.25,345.66,315.93,1.41,-0.59,0.00
2025-05-24 0428,5.32,78.15,345.37,313.88,1.52,-0.74,0.00
2025-05-24 0429,5.35,77.96,344.97,310.79,1.60,-0.94,0.00
2025-05-24 0430,5.32,77.87,344.66,306.99,1.57,-1.11,0.00
2025-05-24 0431,5.30,77.90,344.30,303.87,1.54,-1.29,0.00
2025-05-24 0432,5.29,78.03,343.96,301.34,1.54,-1.51,0.00
2025-05-24 0433,5.25,78.18,343.90,296.83,1.51,-1.83,0.00
2025-05-24 0434,5.24,78.28,343.94,290.02,1.50,-2.11,0.00
2025-05-24 0435,5.27,78.14,343.77,283.52,1.59,-2.43,0.00
2025-05-24 0436,5.30,78.21,343.43,279.13,1.81,-2.98,0.00
2025-05-24 0437,5.27,78.35,343.14,276.40,2.03,-3.07,0.00
2025-05-24 0438,5.27,78.38,343.07,273.26,2.11,-3.05,0.00
2025-05-24 0439,5.28,78.51,342.96,269.31,1.86,-3.03,0.00
2025-05-24 0440,5.27,78.39,342.55,265.14,1.51,-3.03,0.00
2025-05-24 0441,5.27,78.17,342.06,261.79,1.34,-3.00,0.00
2025-05-24 0442,5.17,78.25,341.73,258.49,1.40,-2.98,0.00
2025-05-24 0443,5.11,78.55,341.87,254.56,1.51,-2.96,0.00
2025-05-24 0444,5.09,79.41,341.76,251.42,1.54,-3.18,0.00
2025-05-24 0445,5.18,81.00,341.27,249.78,1.81,-3.53,0.00
2025-05-24 0446,5.11,81.90,340.67,248.91,2.10,-3.85,0.00
2025-05-24 0447,4.98,82.10,341.06,248.66,1.99,-4.03,0.00
2025-05-24 0448,4.97,82.20,340.79,248.07,1.86,-4.05,0.00
2025-05-24 0449,4.93,82.60,340.84,247.94,1.82,-4.01,0.00
2025-05-24 0450,4.87,82.90,340.82,247.72,1.90,-3.89,0.00
2025-05-24 0451,4.87,82.70,340.54,247.77,1.98,-3.79,0.00
2025-05-24 0452,4.85,82.70,340.11,248.68,2.05,-3.93,0.00
2025-05-24 0453,4.97,82.30,340.31,249.92,2.04,-3.73,0.00
2025-05-24 0454,5.01,81.40,340.30,251.05,2.11,-3.36,0.00
2025-05-24 0455,5.05,80.50,340.54,252.10,2.12,-3.03,0.00
2025-05-24 0456,5.01,79.86,340.46,252.71,2.19,-2.83,0.00
2025-05-24 0457,5.04,80.10,340.49,252.43,2.37,-2.75,0.00
2025-05-24 0458,5.03,79.59,340.76,252.34,2.47,-2.66,0.00
2025-05-24 0459,5.04,79.37,340.88,253.71,2.39,-2.56,0.00
2025-05-24 0500,5.02,79.43,340.71,256.18,2.77,-2.47,0.00
2025-05-24 0501,5.02,79.41,340.70,258.63,3.19,-2.42,0.00
2025-05-24 0502,4.97,79.38,340.63,260.04,3.33,-2.58,0.00
2025-05-24 0503,4.96,79.51,340.61,260.91,3.43,-2.66,0.00
2025-05-24 0504,4.95,79.53,340.66,262.07,3.52,-2.56,0.00
2025-05-24 0505,4.92,79.66,340.46,261.67,3.58,-2.46,0.00
2025-05-24 0506,4.86,79.83,340.29,258.56,3.44,-2.73,0.00
2025-05-24 0507,4.86,79.97,340.35,254.47,3.35,-2.99,0.00
2025-05-24 0508,4.85,80.00,340.36,250.45,3.42,-3.19,0.00
2025-05-24 0509,4.92,80.10,340.16,247.43,3.67,-3.41,0.00
2025-05-24 0510,4.96,80.10,339.62,245.72,3.81,-3.61,0.00
2025-05-24 0511,4.93,80.00,338.97,244.85,3.89,-3.75,0.00
2025-05-24 0512,4.88,80.10,338.85,244.66,3.84,-3.81,0.00
2025-05-24 0513,4.84,80.10,339.64,244.67,3.99,-3.47,0.00
2025-05-24 0514,4.90,80.10,340.11,244.70,4.19,-3.03,0.00
2025-05-24 0515,4.92,80.00,339.66,244.61,4.57,-2.83,0.00
2025-05-24 0516,4.90,80.10,338.73,244.43,4.70,-2.88,0.00
2025-05-24 0517,4.81,80.60,338.44,244.46,4.48,-2.78,0.00
2025-05-24 0518,4.84,80.50,339.13,244.56,3.91,-2.57,0.00
2025-05-24 0519,4.89,80.40,339.39,244.61,3.35,-2.41,0.00
2025-05-24 0520,4.94,80.20,338.82,244.66,2.84,-2.36,0.00
2025-05-24 0521,4.94,79.99,338.22,244.67,2.44,-2.39,0.00
2025-05-24 0522,4.90,79.97,337.44,244.58,2.22,-2.42,0.00
2025-05-24 0523,4.85,80.00,337.14,244.56,2.57,-2.61,0.00
2025-05-24 0524,4.84,80.20,337.51,244.61,3.46,-3.22,0.00
2025-05-24 0525,4.80,80.40,337.69,244.59,3.71,-3.75,0.00
2025-05-24 0526,4.77,80.60,337.72,244.71,3.84,-3.91,0.00
2025-05-24 0527,4.82,80.80,337.57,244.84,3.94,-4.25,0.00
2025-05-24 0528,4.76,80.80,337.50,244.90,4.12,-4.47,0.00
2025-05-24 0529,4.60,80.80,338.05,245.06,4.19,-4.17,0.00
2025-05-24 0530,4.63,80.90,338.76,245.17,4.26,-3.67,0.00
2025-05-24 0531,4.68,81.10,338.82,245.12,4.68,-3.62,0.00
2025-05-24 0532,4.58,80.90,338.59,245.09,5.08,-3.74,0.00
2025-05-24 0533,4.67,81.10,337.94,245.04,5.40,-4.06,0.00
2025-05-24 0534,4.62,81.10,337.42,245.11,5.44,-4.30,0.00
2025-05-24 0535,4.61,81.20,337.32,245.17,5.11,-3.90,0.00
2025-05-24 0536,4.62,81.20,336.78,245.16,4.88,-3.68,0.00
2025-05-24 0537,4.61,81.30,335.93,245.09,4.80,-3.53,0.00
2025-05-24 0538,4.59,81.50,335.57,245.03,4.86,-3.44,0.00
2025-05-24 0539,4.63,81.70,335.62,244.89,5.46,-3.39,0.00
2025-05-24 0540,4.60,82.10,335.49,244.58,5.64,-3.58,0.00
2025-05-24 0541,4.43,82.70,335.51,244.40,5.20,-3.33,0.00
2025-05-24 0542,4.42,83.30,335.39,244.24,4.87,-3.04,0.00
2025-05-24 0543,4.33,83.70,335.14,244.11,4.54,-2.92,0.00
2025-05-24 0544,4.27,84.10,334.82,244.15,4.34,-2.62,0.00
2025-05-24 0545,4.17,85.10,334.84,244.06,4.22,-2.71,0.00
2025-05-24 0546,4.15,86.00,335.36,244.36,4.22,-2.60,0.00
2025-05-24 0547,4.16,86.50,335.15,244.12,4.66,-2.35,0.00
2025-05-24 0548,4.16,86.70,335.22,244.12,4.41,-1.97,0.00
2025-05-24 0549,4.14,86.80,334.99,244.03,4.36,-1.68,0.00
2025-05-24 0550,4.09,86.80,334.91,243.93,4.18,-1.63,0.00
2025-05-24 0551,4.07,86.80,334.79,243.74,4.20,-1.86,0.00
2025-05-24 0552,4.07,86.90,334.74,243.42,4.34,-1.90,0.00
2025-05-24 0553,4.07,86.90,334.73,243.29,4.10,-1.97,0.00
2025-05-24 0554,4.08,86.70,335.03,243.46,4.06,-1.90,0.00
2025-05-24 0555,4.07,86.40,334.88,243.42,4.05,-1.92,0.00
2025-05-24 0556,4.06,86.10,334.71,243.48,4.17,-1.91,0.00
2025-05-24 0557,4.03,85.80,334.14,243.21,4.08,-1.99,0.00
2025-05-24 0558,3.99,85.70,333.99,243.22,3.78,-2.10,0.00
2025-05-24 0559,4.01,85.70,334.02,243.31,3.34,-1.95,0.00
2025-05-24 0600,4.04,85.60,334.17,243.45,3.31,-1.89,0.00
2025-05-24 0601,4.10,85.50,334.19,243.51,3.67,-1.67,0.00
2025-05-24 0602,4.13,85.30,334.15,243.43,4.05,-1.42,0.00
2025-05-24 0603,4.16,85.10,334.21,243.37,4.13,-1.24,0.00
2025-05-24 0604,4.18,84.90,334.28,243.37,3.96,-1.08,0.00
2025-05-24 0605,4.18,84.70,334.04,243.20,3.74,-1.03,0.00
2025-05-24 0606,4.15,84.60,333.76,243.04,3.32,-1.31,0.00
2025-05-24 0607,4.14,84.50,333.72,242.97,2.80,-1.51,0.00
2025-05-24 0608,4.13,84.30,333.86,242.99,2.55,-1.70,0.00
2025-05-24 0609,4.12,84.10,333.83,242.92,2.55,-1.78,0.00
2025-05-24 0610,4.14,84.00,333.87,242.84,2.66,-1.76,0.00
2025-05-24 0611,4.14,83.90,333.69,242.75,2.65,-1.79,0.00
2025-05-24 0612,4.10,83.90,333.45,242.67,2.54,-1.97,0.00
2025-05-24 0613,4.13,83.90,333.65,242.76,2.57,-2.09,0.00
2025-05-24 0614,4.11,83.80,333.55,242.71,2.76,-2.11,0.00
2025-05-24 0615,4.07,83.80,333.29,242.70,3.06,-2.28,0.00
2025-05-24 0616,4.07,83.70,333.44,242.70,3.21,-2.47,0.00
2025-05-24 0617,4.07,83.70,333.58,242.72,3.36,-2.49,0.00
2025-05-24 0618,4.04,83.80,333.51,242.64,3.51,-2.51,0.00
2025-05-24 0619,3.99,83.80,333.61,242.58,3.46,-2.73,0.00
2025-05-24 0620,3.97,84.00,333.91,242.59,3.42,-2.87,0.00
2025-05-24 0621,3.95,84.30,334.18,242.71,3.46,-3.10,0.00
2025-05-24 0622,3.95,84.30,334.48,242.84,3.55,-3.22,0.00
2025-05-24 0623,4.03,84.40,334.80,242.90,3.62,-3.21,0.00
2025-05-24 0624,4.04,84.50,334.90,242.96,3.72,-3.28,0.00
2025-05-24 0625,4.08,84.50,335.11,243.04,3.91,-3.31,0.00
2025-05-24 0626,4.15,84.20,335.33,243.13,4.22,-3.13,0.00
2025-05-24 0627,4.21,83.90,335.38,243.15,4.47,-2.95,0.00
2025-05-24 0628,4.25,83.50,335.14,243.09,4.60,-2.82,0.00
2025-05-24 0629,4.26,83.20,334.94,243.00,4.63,-2.86,0.00
2025-05-24 0630,4.28,83.00,334.90,242.94,4.61,-2.90,0.00
2025-05-24 0631,4.29,82.90,334.74,242.93,4.53,-3.02,0.00
2025-05-24 0632,4.31,82.70,334.78,242.94,4.45,-2.98,0.00
2025-05-24 0633,4.31,82.60,334.78,242.93,4.31,-3.01,0.00
2025-05-24 0634,4.30,82.40,334.50,242.91,4.20,-3.05,0.00
2025-05-24 0635,4.28,82.40,334.49,242.96,4.06,-3.07,0.00
2025-05-24 0636,4.28,82.40,334.63,243.00,3.90,-3.02,0.00
2025-05-24 0637,4.32,82.40,334.87,243.04,3.89,-2.91,0.00
2025-05-24 0638,4.36,82.30,335.04,243.12,3.93,-2.82,0.00
2025-05-24 0639,4.39,82.10,335.05,243.17,3.99,-2.70,0.00
2025-05-24 0640,4.40,82.00,335.02,243.21,4.04,-2.62,0.00
2025-05-24 0641,4.37,82.00,334.97,243.18,4.08,-2.58,0.00
2025-05-24 0642,4.35,82.10,334.96,243.16,4.16,-2.56,0.00
2025-05-24 0643,4.34,82.10,335.07,243.18,4.14,-2.57,0.00
2025-05-24 0644,4.33,82.10,335.00,243.13,4.19,-2.51,0.00
2025-05-24 0645,4.30,82.20,335.02,243.16,4.17,-2.52,0.00
2025-05-24 0646,4.29,82.40,335.02,243.13,4.23,-2.48,0.00
2025-05-24 0647,4.33,82.40,334.98,243.10,4.27,-2.61,0.00
2025-05-24 0648,4.33,82.30,334.95,243.03,4.31,-2.71,0.00
2025-05-24 0649,4.33,82.30,335.04,243.07,4.37,-2.83,0.00
2025-05-24 0650,4.32,82.30,335.10,243.12,4.43,-2.88,0.00
2025-05-24 0651,4.33,82.40,335.04,243.11,4.42,-2.83,0.00
2025-05-24 0652,4.33,82.30,335.02,243.03,4.38,-2.78,0.00
2025-05-24 0653,4.34,82.20,334.97,242.97,4.32,-2.64,0.00
2025-05-24 0654,4.35,82.10,334.96,242.99,4.30,-2.51,0.00
2025-05-24 0655,4.39,81.80,334.93,243.09,4.36,-2.43,0.00
2025-05-24 0656,4.38,81.70,334.65,243.15,4.45,-2.66,0.00
2025-05-24 0657,4.38,81.60,333.96,243.15,4.45,-2.99,0.00
2025-05-24 0658,4.30,81.70,333.14,243.09,4.33,-3.28,0.00
2025-05-24 0659,4.27,81.80,332.72,243.16,4.15,-3.47,0.00
2025-05-24 0700,4.24,81.90,332.92,243.25,4.04,-3.50,0.00
2025-05-24 0701,4.21,82.00,333.28,243.32,4.08,-3.46,0.00
2025-05-24 0702,4.21,82.20,333.46,243.33,4.07,-3.41,0.00
2025-05-24 0703,4.23,82.30,333.68,243.35,4.11,-3.31,0.00
2025-05-24 0704,4.28,82.30,333.87,243.36,4.18,-3.29,0.00
2025-05-24 0705,4.30,82.20,333.92,243.34,4.29,-3.28,0.00
2025-05-24 0706,4.30,82.10,334.04,243.35,4.31,-3.27,0.00
2025-05-24 0707,4.31,82.00,334.16,243.33,4.32,-3.21,0.00
2025-05-24 0708,4.33,81.90,334.21,243.30,4.32,-3.20,0.00
2025-05-24 0709,4.33,81.80,333.93,243.23,4.31,-3.30,0.00
2025-05-24 0710,4.30,81.90,333.40,243.13,4.21,-3.39,0.00
2025-05-24 0711,4.27,82.00,332.98,243.01,4.09,-3.60,0.00
2025-05-24 0712,4.21,82.00,332.90,243.01,3.94,-3.67,0.00
2025-05-24 0713,4.20,82.10,333.22,243.03,3.86,-3.45,0.00
2025-05-24 0714,4.21,82.10,333.74,243.07,3.86,-3.06,0.00
2025-05-24 0715,4.25,82.10,333.75,243.04,4.00,-2.76,0.00
2025-05-24 0716,4.24,82.10,333.67,242.95,4.01,-2.69,0.00
2025-05-24 0717,4.27,82.10,333.75,242.94,3.98,-2.67,0.00
2025-05-24 0718,4.26,82.10,333.63,242.92,4.01,-2.58,0.00
2025-05-24 0719,4.25,82.10,333.20,242.88,4.01,-2.43,0.00
2025-05-24 0720,4.26,82.10,333.19,242.86,3.95,-2.36,0.00
2025-05-24 0721,4.30,82.00,333.49,242.88,4.09,-2.11,0.00
2025-05-24 0722,4.36,81.80,333.61,242.86,4.10,-2.01,0.00
2025-05-24 0723,4.36,81.60,333.48,242.89,4.07,-2.03,0.00
2025-05-24 0724,4.37,81.50,333.68,242.93,4.09,-2.00,0.00
2025-05-24 0725,4.44,81.40,333.46,242.95,4.07,-2.01,0.00
2025-05-24 0726,4.41,81.30,332.77,242.96,4.03,-2.08,0.00
2025-05-24 0727,4.39,81.20,332.50,243.00,3.89,-2.22,0.00
2025-05-24 0728,4.36,81.10,332.79,243.06,3.82,-2.26,0.00
2025-05-24 0729,4.30,81.20,332.04,243.02,3.72,-2.37,0.00
2025-05-24 0730,4.21,81.40,331.20,242.98,3.42,-2.76,0.00
2025-05-24 0731,4.28,81.50,332.02,243.25,3.37,-2.90,0.00
2025-05-24 0732,4.35,81.40,332.66,243.43,3.64,-2.63,0.00
2025-05-24 0733,4.25,81.40,331.30,243.21,3.66,-2.79,0.00
2025-05-24 0734,4.27,81.50,331.23,243.33,3.40,-3.29,0.00
2025-05-24 0735,4.32,81.50,331.02,243.25,3.58,-3.22,0.00
2025-05-24 0736,4.15,81.40,330.75,243.15,3.31,-3.52,0.00
2025-05-24 0737,4.26,81.50,332.43,243.44,3.40,-3.34,0.00
2025-05-24 0738,4.26,81.60,332.55,243.35,3.70,-3.13,0.00
2025-05-24 0739,4.30,81.60,332.61,243.31,3.78,-3.12,0.00
2025-05-24 0740,4.31,81.60,332.00,243.33,3.86,-3.06,0.00
2025-05-24 0741,4.18,81.60,331.14,243.22,3.66,-3.39,0.00
2025-05-24 0742,4.21,81.60,331.83,243.33,3.53,-3.21,0.00
2025-05-24 0743,4.25,81.60,332.28,243.33,3.64,-2.89,0.00
2025-05-24 0744,4.24,81.60,331.96,243.19,3.61,-2.94,0.00
2025-05-24 0745,4.20,81.70,331.93,243.08,3.44,-3.31,0.00
2025-05-24 0746,4.20,81.80,332.09,243.13,3.38,-3.41,0.00
2025-05-24 0747,4.19,81.80,331.80,243.10,3.41,-3.25,0.00
2025-05-24 0748,4.23,81.90,332.07,243.20,3.26,-3.20,0.00
2025-05-24 0749,4.32,81.80,332.28,243.18,3.30,-3.22,0.00
2025-05-24 0750,4.32,81.50,332.20,243.10,3.45,-3.36,0.00
2025-05-24 0751,4.29,81.50,332.08,243.06,3.58,-3.48,0.00
2025-05-24 0752,4.25,81.50,331.97,242.92,3.57,-3.75,0.00
2025-05-24 0753,4.20,81.70,331.87,242.86,3.42,-3.91,0.00
2025-05-24 0754,4.22,81.80,332.19,242.89,3.50,-3.67,0.00
2025-05-24 0755,4.20,81.80,332.27,242.82,3.48,-3.66,0.00
2025-05-24 0756,4.12,81.80,332.12,242.71,3.38,-3.60,0.00
2025-05-24 0757,3.98,82.00,331.72,242.62,3.03,-3.70,0.00
2025-05-24 0758,3.94,82.40,331.48,242.49,2.73,-3.97,0.00
2025-05-24 0759,3.90,82.70,331.44,242.50,2.55,-4.16,0.00
2025-05-24 0800,3.82,83.10,331.39,242.42,2.58,-4.12,0.00
2025-05-24 0801,3.82,83.60,331.56,242.49,2.44,-4.17,0.00
2025-05-24 0802,3.79,83.80,331.70,242.59,2.54,-3.91,0.00
2025-05-24 0803,3.72,84.00,331.59,242.45,2.59,-3.80,0.00
2025-05-24 0804,3.65,84.30,331.33,242.17,2.30,-4.02,0.00
2025-05-24 0805,3.58,84.60,331.29,242.09,2.03,-4.18,0.00
2025-05-24 0806,3.61,84.90,331.49,242.23,1.95,-4.23,0.00
2025-05-24 0807,3.55,85.10,331.20,242.10,2.05,-4.12,0.00
2025-05-24 0808,3.54,85.20,331.05,242.01,2.08,-4.10,0.00
2025-05-24 0809,3.52,85.20,330.88,242.01,2.04,-4.22,0.00
2025-05-24 0810,3.49,85.40,331.22,242.13,2.06,-4.28,0.00
2025-05-24 0811,3.47,85.50,331.18,242.15,2.24,-4.04,0.00
2025-05-24 0812,3.45,85.60,331.71,242.39,2.34,-3.91,0.00
2025-05-24 0813,3.50,85.70,331.97,242.57,2.63,-3.63,0.00
2025-05-24 0814,3.52,85.60,331.98,242.71,2.98,-3.47,0.00
2025-05-24 0815,3.55,85.60,331.36,242.60,3.20,-3.45,0.00
2025-05-24 0816,3.53,85.60,330.81,242.63,3.10,-3.56,0.00
2025-05-24 0817,3.51,85.60,330.94,242.75,3.03,-3.68,0.00
2025-05-24 0818,3.51,85.60,331.18,242.76,3.24,-3.56,0.00
2025-05-24 0819,3.47,85.70,330.64,242.49,3.28,-3.66,0.00
2025-05-24 0820,3.38,85.90,329.97,242.20,2.97,-3.87,0.00
2025-05-24 0821,3.29,86.10,329.75,242.25,2.62,-4.16,0.00
2025-05-24 0822,3.26,86.40,330.17,242.50,2.59,-4.02,0.00
2025-05-24 0823,3.25,86.70,330.25,242.47,2.78,-3.82,0.00
2025-05-24 0824,3.28,86.80,330.17,242.53,2.98,-3.69,0.00
2025-05-24 0825,3.22,86.90,329.55,242.21,3.00,-3.72,0.00
2025-05-24 0826,3.20,87.00,329.65,242.29,2.83,-3.90,0.00
2025-05-24 0827,3.23,87.20,330.06,242.38,2.95,-3.73,0.00
2025-05-24 0828,3.19,87.40,329.65,242.09,2.96,-3.73,0.00
2025-05-24 0829,3.12,87.50,329.08,241.74,2.67,-4.01,0.00
2025-05-24 0830,3.08,87.90,329.38,241.94,2.48,-4.10,0.00
2025-05-24 0831,3.09,88.20,329.66,242.05,2.55,-3.98,0.00
2025-05-24 0832,3.05,88.40,329.14,241.86,2.65,-3.88,0.00
2025-05-24 0833,2.94,88.50,328.24,241.29,2.44,-4.19,0.00
2025-05-24 0834,2.89,88.70,328.21,241.31,2.09,-4.62,0.00
2025-05-24 0835,2.85,89.00,328.63,241.12,1.95,-4.80,0.00
2025-05-24 0836,2.85,89.20,328.61,241.12,2.04,-4.72,0.00
2025-05-24 0837,2.81,89.30,328.05,240.79,2.19,-4.67,0.00
2025-05-24 0838,2.75,89.20,327.88,240.66,2.10,-4.49,0.00
2025-05-24 0839,2.76,89.20,327.78,240.62,2.20,-4.20,0.00
2025-05-24 0840,2.59,89.20,327.33,240.23,2.19,-4.03,0.00
2025-05-24 0841,2.67,89.20,327.62,240.29,1.94,-4.05,0.00
2025-05-24 0842,2.72,89.40,327.86,240.34,2.21,-3.75,0.00
2025-05-24 0843,2.67,89.40,327.68,240.10,2.40,-3.49,0.00
2025-05-24 0844,2.61,89.40,327.53,239.69,2.41,-3.45,0.00
2025-05-24 0845,2.57,89.40,327.44,239.55,2.13,-3.61,0.00
2025-05-24 0846,2.52,89.60,327.08,239.43,2.01,-3.75,0.00
2025-05-24 0847,2.47,89.60,327.01,239.55,1.79,-3.97,0.00
2025-05-24 0848,2.42,89.80,327.23,239.76,1.67,-4.14,0.00
2025-05-24 0849,2.48,90.10,327.82,240.39,1.85,-4.15,0.00
2025-05-24 0850,2.44,90.30,328.01,240.26,2.01,-4.16,0.00
2025-05-24 0851,2.40,90.40,328.05,240.12,1.99,-4.35,0.00
2025-05-24 0852,2.39,90.60,328.21,240.20,2.03,-4.32,0.00
2025-05-24 0853,2.34,90.60,327.89,240.03,2.02,-4.29,0.00
2025-05-24 0854,2.34,90.80,327.82,240.23,2.01,-4.41,0.00
2025-05-24 0855,2.28,90.90,327.71,240.14,2.10,-4.37,0.00
2025-05-24 0856,2.29,91.00,327.81,240.30,2.17,-4.33,0.00
2025-05-24 0857,2.27,91.10,328.23,240.63,2.28,-4.10,0.00
2025-05-24 0858,2.32,91.30,328.52,240.99,2.52,-3.79,0.00
2025-05-24 0859,2.41,91.60,328.64,241.15,2.85,-3.42,0.00
2025-05-24 0900,2.41,91.60,328.29,241.11,3.09,-3.17,0.00
2025-05-24 0901,2.40,91.70,328.05,241.07,3.16,-3.11,0.00
2025-05-24 0902,2.41,91.60,327.82,240.98,3.42,-2.90,0.00
2025-05-24 0903,2.50,91.70,327.91,241.07,3.59,-2.75,0.00
2025-05-24 0904,2.52,91.90,327.71,241.08,3.68,-2.69,0.00
2025-05-24 0905,2.52,91.80,327.57,241.09,3.67,-2.68,0.00
2025-05-24 0906,2.56,91.80,327.62,241.18,3.75,-2.58,0.00
2025-05-24 0907,2.58,91.80,327.50,241.21,3.81,-2.49,0.00
2025-05-24 0908,2.54,91.70,326.98,241.07,3.63,-2.64,0.00
2025-05-24 0909,2.53,91.60,327.02,241.17,3.39,-2.88,0.00
2025-05-24 0910,2.55,91.70,327.08,241.61,3.31,-2.97,0.00
2025-05-24 0911,2.55,91.70,327.22,242.32,3.30,-3.00,0.00
2025-05-24 0912,2.58,91.70,327.34,243.17,3.35,-2.94,0.00
2025-05-24 0913,2.61,91.70,327.48,244.32,3.44,-2.76,0.00
2025-05-24 0914,2.62,91.60,327.37,245.65,3.52,-2.62,0.00
2025-05-24 0915,2.68,91.70,327.21,246.75,3.67,-2.38,0.00
2025-05-24 0916,2.62,91.60,326.62,247.35,3.44,-2.47,0.00
2025-05-24 0917,2.67,91.60,326.73,246.96,3.34,-2.54,0.00
2025-05-24 0918,2.75,91.80,327.07,245.45,3.39,-2.51,0.00
2025-05-24 0919,2.76,91.80,327.05,243.87,3.37,-2.54,0.00
2025-05-24 0920,2.70,91.60,326.75,243.13,3.21,-2.77,0.00
2025-05-24 0921,2.69,91.50,326.91,243.50,3.20,-2.86,0.00
2025-05-24 0922,2.66,91.50,327.07,245.09,3.03,-3.02,0.00
2025-05-24 0923,2.72,91.50,327.66,248.24,3.10,-2.83,0.00
2025-05-24 0924,2.77,91.50,328.13,251.57,3.16,-2.60,0.00
2025-05-24 0925,2.80,91.50,328.57,254.06,3.20,-2.44,0.00
2025-05-24 0926,2.83,91.50,329.05,255.04,3.26,-2.28,0.00
2025-05-24 0927,2.85,91.30,329.22,254.14,3.34,-2.18,0.00
2025-05-24 0928,2.88,91.30,329.16,252.40,3.44,-2.16,0.00
2025-05-24 0929,2.89,91.20,328.98,250.88,3.43,-2.19,0.00
2025-05-24 0930,2.89,91.10,328.87,250.54,3.43,-2.21,0.00
2025-05-24 0931,2.91,91.00,328.89,252.45,3.36,-2.24,0.00
2025-05-24 0932,2.91,90.90,328.85,257.98,3.36,-2.14,0.00
2025-05-24 0933,2.91,90.70,328.84,268.54,3.21,-1.91,0.00
2025-05-24 0934,2.85,90.60,329.15,280.57,2.90,-1.68,0.00
2025-05-24 0935,2.86,90.50,329.51,291.09,2.65,-1.32,0.00
2025-05-24 0936,2.89,90.50,329.81,298.87,2.52,-0.80,0.00
2025-05-24 0937,2.89,90.50,330.10,303.93,2.39,-0.37,0.00
2025-05-24 0938,2.87,90.40,330.23,306.98,2.21,-0.13,0.00
2025-05-24 0939,2.87,90.40,330.50,309.42,2.12,0.05,0.00
2025-05-24 0940,2.86,90.40,330.68,311.64,2.12,0.21,0.00
2025-05-24 0941,2.83,90.30,330.75,313.73,2.03,0.28,0.00
2025-05-24 0942,2.86,90.40,330.99,315.31,2.01,0.38,0.00
2025-05-24 0943,2.86,90.40,331.04,316.36,1.96,0.46,0.00
2025-05-24 0944,2.88,90.50,331.26,316.69,1.93,0.53,0.00
2025-05-24 0945,2.85,90.50,331.30,316.85,1.74,0.48,0.00
2025-05-24 0946,2.83,90.40,331.27,317.30,1.55,0.38,0.00
2025-05-24 0947,2.89,90.60,331.66,318.32,1.47,0.40,0.00
2025-05-24 0948,2.86,90.80,331.63,319.78,1.51,0.53,0.00
2025-05-24 0949,2.89,91.00,331.85,322.18,1.50,0.60,0.00
2025-05-24 0950,2.97,91.30,332.09,323.99,1.58,0.75,0.00
2025-05-24 0951,2.92,91.40,331.97,325.24,1.46,0.71,0.00
2025-05-24 0952,2.95,91.70,332.24,325.58,1.60,0.91,0.00
2025-05-24 0953,2.92,91.60,331.97,326.37,1.26,0.68,0.00
2025-05-24 0954,2.90,91.90,332.13,326.54,1.36,0.85,0.00
2025-05-24 0955,2.84,91.70,332.14,326.50,1.06,0.65,0.03
2025-05-24 0956,2.76,91.80,332.03,326.35,0.89,0.52,0.09
2025-05-24 0957,2.83,91.90,332.33,326.74,0.82,0.48,0.15
2025-05-24 0958,2.79,92.10,332.35,326.72,0.83,0.54,0.21
2025-05-24 0959,2.74,92.10,332.47,326.57,0.80,0.55,0.30
2025-05-24 1000,2.78,92.10,332.80,326.86,0.67,0.47,0.39
2025-05-24 1001,2.76,92.30,332.84,326.63,0.78,0.61,0.50
2025-05-24 1002,2.72,92.30,332.94,326.56,0.62,0.52,0.62
2025-05-24 1003,2.73,92.30,333.17,326.33,0.64,0.59,0.76
2025-05-24 1004,2.68,92.30,333.16,325.86,0.58,0.58,0.91
2025-05-24 1005,2.66,92.40,333.11,325.67,0.44,0.50,1.07
2025-05-24 1006,2.62,92.50,333.15,325.50,0.44,0.60,1.25
2025-05-24 1007,2.65,92.60,333.32,325.58,0.39,0.63,1.45
2025-05-24 1008,2.59,92.70,333.25,325.72,0.39,0.73,1.66
2025-05-24 1009,2.59,92.70,333.32,325.97,0.34,0.80,1.90
2025-05-24 1010,2.59,92.80,333.34,325.99,0.41,0.98,2.15
2025-05-24 1011,2.58,92.80,333.29,325.88,0.43,1.15,2.44
2025-05-24 1012,2.55,92.80,333.26,325.91,0.36,1.24,2.78
2025-05-24 1013,2.56,92.80,333.38,325.72,0.44,1.52,3.21
2025-05-24 1014,2.57,92.90,333.50,325.42,0.57,1.91,3.72
2025-05-24 1015,2.58,93.00,333.58,325.42,0.63,2.24,4.30
2025-05-24 1016,2.68,93.00,333.97,324.63,1.01,3.00,4.90
2025-05-24 1017,2.66,93.00,333.80,323.57,1.22,3.53,5.56
2025-05-24 1018,2.68,93.00,333.93,323.66,1.43,4.10,6.34
2025-05-24 1019,2.66,92.90,333.80,323.73,2.06,4.88,7.41
2025-05-24 1020,2.68,92.90,333.80,323.69,2.83,5.70,8.72
2025-05-24 1021,2.66,92.90,333.67,323.51,3.48,6.40,10.05
2025-05-24 1022,2.69,92.80,333.77,323.83,3.79,6.87,11.12
2025-05-24 1023,2.74,92.90,333.87,324.08,4.11,7.53,12.20
2025-05-24 1024,2.74,92.90,333.93,324.26,4.39,8.27,13.35
2025-05-24 1025,2.80,92.90,334.10,324.52,4.75,9.32,14.68
2025-05-24 1026,2.82,92.90,334.21,324.35,5.17,10.59,16.18
2025-05-24 1027,2.82,92.80,334.29,323.98,5.58,11.96,17.90
2025-05-24 1028,2.83,92.80,334.26,323.57,6.03,13.52,19.76
2025-05-24 1029,2.84,92.70,334.33,323.42,6.44,15.12,21.70
2025-05-24 1030,2.86,92.50,334.40,323.02,6.90,16.80,23.59
2025-05-24 1031,2.86,92.40,334.40,322.62,7.19,18.31,25.39
2025-05-24 1032,2.88,92.20,334.56,322.31,7.30,19.28,26.63
2025-05-24 1033,2.94,92.10,334.76,322.33,6.34,17.73,24.99
2025-05-24 1034,2.97,92.00,334.88,322.81,4.72,14.97,22.50
2025-05-24 1035,3.00,91.80,335.14,323.57,3.56,13.36,21.17
2025-05-24 1036,3.01,91.70,335.07,323.70,2.97,12.94,21.21
2025-05-24 1037,2.99,91.50,335.03,323.32,3.04,13.93,22.88
2025-05-24 1038,2.99,91.40,335.18,322.54,3.34,15.74,25.62
2025-05-24 1039,3.00,91.20,335.37,320.86,3.84,18.40,29.50
2025-05-24 1040,3.03,91.10,335.52,319.23,4.39,21.24,33.56
2025-05-24 1041,3.03,91.00,335.51,318.71,4.90,23.72,36.99
2025-05-24 1042,3.04,91.00,335.40,318.82,5.01,25.01,39.04
2025-05-24 1043,3.03,91.00,335.62,319.88,4.97,24.93,39.27
2025-05-24 1044,3.00,91.00,335.53,321.20,4.74,23.93,38.31
2025-05-24 1045,3.00,91.10,335.58,322.66,4.38,22.60,36.74
2025-05-24 1046,3.02,91.20,335.76,323.76,4.28,21.62,35.31
2025-05-24 1047,3.03,91.20,335.84,324.54,4.27,21.05,34.32
2025-05-24 1048,3.06,91.20,335.94,325.05,4.30,20.51,33.55
2025-05-24 1049,3.06,91.20,335.90,325.29,4.26,20.52,33.71
2025-05-24 1050,3.08,91.20,336.01,325.23,4.45,21.72,35.53
2025-05-24 1051,3.11,91.20,336.26,324.39,4.70,23.72,38.93
2025-05-24 1052,3.14,91.20,336.24,322.32,5.08,25.81,42.58
2025-05-24 1053,3.15,91.20,336.27,320.18,5.12,26.79,45.01
2025-05-24 1054,3.14,91.20,336.20,319.21,5.14,26.97,45.81
2025-05-24 1055,3.18,91.40,336.28,320.01,5.00,26.52,45.71
2025-05-24 1056,3.18,91.50,336.38,321.61,4.89,25.87,44.97
2025-05-24 1057,3.20,91.60,336.44,323.38,4.69,25.09,43.74
2025-05-24 1058,3.21,91.60,336.57,324.71,4.53,24.34,42.47
2025-05-24 1059,3.21,91.60,336.67,325.24,4.42,24.01,41.75
2025-05-24 1100,3.22,91.60,336.81,325.06,4.46,24.45,42.32
2025-05-24 1101,3.26,91.60,336.76,324.39,4.57,25.56,44.43
2025-05-24 1102,3.23,91.60,336.78,324.00,4.72,26.98,47.12
2025-05-24 1103,3.19,91.60,336.90,324.11,4.89,28.38,49.67
2025-05-24 1104,3.18,91.70,336.96,324.35,5.09,29.75,52.07
2025-05-24 1105,3.17,91.80,337.03,324.52,5.26,30.86,53.62
2025-05-24 1106,3.19,91.80,337.21,324.62,5.40,31.54,54.59
2025-05-24 1107,3.21,91.80,337.17,324.31,5.55,32.07,55.39
2025-05-24 1108,3.21,91.80,337.11,323.95,5.59,32.55,56.49
2025-05-24 1109,3.19,91.80,336.93,323.71,5.63,33.10,57.84
2025-05-24 1110,3.20,92.00,337.06,323.76,5.75,33.92,59.48
2025-05-24 1111,3.24,92.10,337.43,323.90,6.15,35.17,61.31
2025-05-24 1112,3.31,91.60,337.62,324.09,6.55,36.18,62.70
2025-05-24 1113,3.35,91.30,337.75,324.10,6.79,36.91,63.75
2025-05-24 1114,3.37,91.10,338.02,324.22,6.90,37.88,65.46
2025-05-24 1115,3.41,91.10,338.45,324.16,7.15,39.40,67.98
2025-05-24 1116,3.43,91.20,338.65,324.07,7.32,40.72,70.26
2025-05-24 1117,3.44,90.90,339.07,324.22,7.52,41.64,71.76
2025-05-24 1118,3.51,90.40,339.15,324.11,7.72,42.14,72.38
2025-05-24 1119,3.50,90.60,338.95,324.05,7.62,42.08,72.25
2025-05-24 1120,3.47,90.60,338.89,324.14,7.51,42.05,72.59
2025-05-24 1121,3.44,90.30,338.79,324.02,7.48,42.49,73.62
2025-05-24 1122,3.46,90.30,338.80,323.82,7.51,43.27,75.14
2025-05-24 1123,3.45,90.30,338.91,323.34,7.64,44.31,76.73
2025-05-24 1124,3.46,90.40,338.89,322.82,7.80,45.65,79.55
2025-05-24 1125,3.48,90.60,338.97,322.65,7.93,46.85,81.92
2025-05-24 1126,3.48,90.70,339.10,322.57,8.08,47.73,83.45
2025-05-24 1127,3.49,90.60,339.12,322.43,8.23,48.58,84.86
2025-05-24 1128,3.46,90.60,339.20,322.30,8.44,49.91,87.20
2025-05-24 1129,3.48,90.80,339.26,322.27,8.70,51.60,90.01
2025-05-24 1130,3.49,91.00,339.13,322.47,9.02,53.25,92.68
2025-05-24 1131,3.47,91.00,339.08,322.54,9.25,54.64,95.00
2025-05-24 1132,3.48,91.10,339.19,322.58,9.42,56.29,98.08
2025-05-24 1133,3.50,91.00,339.27,322.58,9.74,58.61,102.05
2025-05-24 1134,3.47,91.00,339.36,322.64,10.03,60.54,104.86
2025-05-24 1135,3.46,90.90,339.43,322.55,10.39,62.39,108.00
2025-05-24 1136,3.46,90.70,339.56,322.56,10.75,64.21,111.02
2025-05-24 1137,3.49,90.60,339.66,322.72,11.02,65.63,113.41
2025-05-24 1138,3.47,90.30,339.75,323.04,11.28,66.91,115.27
2025-05-24 1139,3.54,90.30,339.78,323.26,11.52,68.20,117.03
2025-05-24 1140,3.56,90.50,340.01,323.41,11.95,70.49,120.64
2025-05-24 1141,3.57,90.50,340.21,323.35,12.88,75.62,131.31
2025-05-24 1142,3.60,90.50,340.53,323.39,13.71,79.80,131.00
2025-05-24 1143,3.63,90.70,340.67,323.50,13.28,77.56,131.56
2025-05-24 1144,3.64,90.70,340.81,323.55,13.96,81.29,137.25
2025-05-24 1145,3.70,90.70,341.03,323.39,17.15,96.59,163.51
2025-05-24 1146,3.70,90.90,341.29,323.22,15.68,90.30,148.24
2025-05-24 1147,3.71,90.70,341.26,322.98,14.85,86.45,145.81
2025-05-24 1148,3.73,90.70,341.43,322.83,14.77,86.07,145.50
2025-05-24 1149,3.77,90.80,341.36,322.74,14.83,86.68,146.48
2025-05-24 1150,3.77,90.70,341.41,322.79,14.91,87.39,147.74
2025-05-24 1151,3.82,90.50,341.60,322.64,15.92,93.09,157.17
2025-05-24 1152,3.84,90.40,341.82,322.46,17.90,103.52,175.68
2025-05-24 1153,3.88,90.50,342.28,322.29,21.25,125.99,210.73
2025-05-24 1154,3.94,90.60,342.71,321.71,20.79,122.13,203.66
2025-05-24 1155,3.99,90.60,342.88,320.63,21.86,128.98,216.12
2025-05-24 1156,4.00,90.80,343.46,319.69,26.34,156.22,258.18
2025-05-24 1157,4.03,90.80,343.77,319.06,38.61,222.87,374.02
2025-05-24 1158,4.07,90.90,344.72,317.52,44.14,259.68,395.64
2025-05-24 1159,4.15,90.90,344.55,313.47,38.17,225.09,359.91
2025-05-24 1200,4.17,91.00,344.35,306.44,46.50,275.54,441.16
2025-05-24 1201,4.30,90.90,344.87,297.11,51.30,306.18,496.47
2025-05-24 1202,4.41,91.00,346.57,289.40,56.18,335.31,519.78
2025-05-24 1203,4.47,90.60,345.92,285.93,31.90,199.50,324.68
2025-05-24 1204,4.56,90.20,345.10,287.02,30.13,193.70,332.89
2025-05-24 1205,4.60,89.60,345.57,288.60,37.04,231.24,408.63
2025-05-24 1206,4.65,89.10,346.87,289.77,48.90,294.77,467.70
2025-05-24 1207,4.70,88.60,347.21,289.82,49.41,310.62,512.57
2025-05-24 1208,4.81,88.30,348.03,288.70,63.48,383.29,615.06
2025-05-24 1209,4.95,87.60,348.44,284.24,64.08,391.25,617.76
2025-05-24 1210,5.02,87.10,348.86,276.64,60.73,374.83,595.21
2025-05-24 1211,5.16,87.00,349.13,268.96,56.80,356.14,564.78
2025-05-24 1212,5.31,86.70,349.71,263.32,53.97,342.20,539.08
2025-05-24 1213,5.43,86.40,349.42,259.06,42.98,277.42,446.23
2025-05-24 1214,5.42,85.50,348.59,255.91,45.07,285.55,492.55
2025-05-24 1215,5.34,84.20,348.76,253.26,56.61,356.31,572.22
2025-05-24 1216,5.26,82.90,348.29,249.84,50.90,325.21,526.59
2025-05-24 1217,5.31,82.80,348.27,247.31,49.17,319.39,521.93
2025-05-24 1218,5.24,82.20,347.97,246.10,48.76,318.62,523.04
2025-05-24 1219,5.31,82.20,348.51,245.94,49.01,320.89,528.45
2025-05-24 1220,5.26,81.80,348.55,245.83,50.13,327.29,539.88
2025-05-24 1221,5.27,81.30,348.36,246.90,52.28,341.09,563.31
2025-05-24 1222,5.40,81.70,349.09,249.39,54.05,351.89,579.13
2025-05-24 1223,5.43,81.40,349.20,249.80,53.62,350.47,578.85
2025-05-24 1224,5.48,80.80,349.30,247.71,53.41,348.62,575.50
2025-05-24 1225,5.35,79.76,348.84,246.48,54.29,353.35,579.65
2025-05-24 1226,5.24,79.17,347.96,246.65,31.59,220.07,366.94
2025-05-24 1227,5.31,79.94,347.08,250.46,21.33,169.09,304.34
2025-05-24 1228,5.30,80.40,347.08,261.30,24.18,177.08,331.81
2025-05-24 1229,5.20,79.96,347.52,278.49,30.13,212.39,385.14
2025-05-24 1230,5.26,80.30,348.56,289.99,31.93,222.76,398.67
2025-05-24 1231,5.32,80.50,349.41,291.12,34.85,244.69,442.40
2025-05-24 1232,5.41,80.80,350.15,284.03,38.83,269.56,489.87
2025-05-24 1233,5.42,80.90,349.43,273.86,31.25,224.49,370.74
2025-05-24 1234,5.26,80.00,347.51,264.38,24.60,179.55,326.47
2025-05-24 1235,5.13,79.56,346.59,255.96,21.81,162.95,300.98
2025-05-24 1236,5.08,79.32,346.70,251.04,34.18,252.33,451.48
2025-05-24 1237,5.10,79.71,347.12,248.61,33.59,243.25,432.99
2025-05-24 1238,5.16,80.00,347.95,248.91,55.02,373.71,660.04
2025-05-24 1239,5.21,80.00,350.14,250.95,66.65,431.08,715.40
2025-05-24 1240,5.17,79.62,350.09,254.20,67.88,435.84,729.54
2025-05-24 1241,5.23,79.41,349.99,259.14,46.90,323.19,555.44
2025-05-24 1242,5.31,79.82,350.12,262.29,44.96,306.10,526.04
2025-05-24 1243,5.32,79.68,350.56,262.34,47.94,309.66,549.29
2025-05-24 1244,5.37,79.20,350.31,263.61,38.91,270.69,455.60
2025-05-24 1245,5.43,79.14,350.00,265.95,41.82,274.94,495.07
2025-05-24 1246,5.44,79.09,350.82,268.85,46.78,314.79,545.12
2025-05-24 1247,5.47,79.09,350.95,269.58,42.91,288.75,514.95
2025-05-24 1248,5.57,79.21,351.56,267.64,48.73,320.04,564.59
2025-05-24 1249,5.63,79.15,351.24,263.63,40.48,272.79,488.31
2025-05-24 1250,5.63,78.62,350.37,260.63,33.98,242.67,428.37
2025-05-24 1251,5.59,78.38,349.86,258.80,36.41,248.90,444.45
2025-05-24 1252,5.58,77.79,350.09,257.49,40.01,270.00,489.69
2025-05-24 1253,5.64,78.09,350.81,255.69,45.37,313.20,550.84
2025-05-24 1254,5.57,77.86,350.86,253.67,41.32,275.66,483.40
2025-05-24 1255,5.53,77.53,350.38,253.15,47.41,331.35,598.31
2025-05-24 1256,5.61,77.84,351.23,254.86,46.87,342.34,584.41
2025-05-24 1257,5.63,77.88,351.90,256.80,50.93,356.59,636.82
2025-05-24 1258,5.74,77.93,352.82,254.88,50.53,340.35,601.17
2025-05-24 1259,5.81,77.87,352.98,250.15,52.77,371.89,659.34
2025-05-24 1300,5.92,77.60,354.21,247.65,67.11,449.40,790.63
2025-05-24 1301,5.94,77.02,354.92,246.97,70.56,472.03,805.29
2025-05-24 1302,5.93,76.17,354.66,246.56,69.23,466.45,799.56
2025-05-24 1303,6.01,75.89,355.23,246.63,69.00,466.68,802.64
2025-05-24 1304,6.09,75.56,356.11,246.99,68.95,467.78,804.88
2025-05-24 1305,6.23,75.54,357.12,247.13,67.82,463.62,795.87
2025-05-24 1306,6.37,75.55,357.41,246.80,66.53,454.08,794.74
2025-05-24 1307,6.51,75.54,357.04,247.08,70.14,474.40,821.50
2025-05-24 1308,6.45,74.68,356.71,246.75,68.85,471.98,815.82
2025-05-24 1309,6.58,74.03,356.85,247.19,71.01,480.42,832.69
2025-05-24 1310,6.70,74.39,358.51,247.54,71.22,483.46,838.47
2025-05-24 1311,6.77,74.27,358.66,247.85,71.59,486.19,844.80
2025-05-24 1312,6.82,74.19,358.11,247.29,71.95,489.31,850.84
2025-05-24 1313,6.77,71.87,357.40,246.88,72.13,491.52,856.61
2025-05-24 1314,6.95,71.77,358.69,247.67,72.53,493.81,862.80
2025-05-24 1315,7.10,72.37,359.97,248.34,72.86,497.27,868.39
2025-05-24 1316,7.02,72.11,359.53,247.71,73.28,500.84,875.55
2025-05-24 1317,6.87,71.09,358.90,247.45,73.74,504.39,881.94
2025-05-24 1318,6.87,70.70,358.80,247.49,73.93,507.15,888.08
2025-05-24 1319,6.83,70.66,359.17,248.16,74.54,511.05,895.50
2025-05-24 1320,6.94,70.45,358.71,247.93,74.65,514.40,902.24
2025-05-24 1321,7.08,70.61,360.05,248.77,75.12,518.23,909.78
2025-05-24 1322,7.23,70.82,362.00,249.30,75.82,522.98,917.69
2025-05-24 1323,7.09,69.69,361.35,249.18,76.37,528.01,926.82
2025-05-24 1324,7.22,69.62,361.96,250.12,76.84,534.52,939.07
2025-05-24 1325,7.25,69.82,362.12,251.45,79.49,549.47,967.50
2025-05-24 1326,7.04,68.60,359.03,250.67,55.27,372.47,660.10
2025-05-24 1327,7.08,68.18,359.25,254.18,64.91,432.27,825.42
2025-05-24 1328,7.12,68.43,360.77,261.28,83.89,582.73,1022.47
2025-05-24 1329,7.05,67.96,361.82,265.25,89.80,616.75,1086.15
2025-05-24 1330,7.25,68.49,362.19,261.59,65.07,441.59,719.51
2025-05-24 1331,7.11,68.52,358.30,254.81,28.92,225.25,455.97
2025-05-24 1332,6.87,67.52,357.04,253.28,58.35,453.59,874.88
2025-05-24 1333,7.01,68.22,360.63,254.48,89.55,608.75,1064.98
2025-05-24 1334,6.99,67.92,360.76,254.78,87.60,597.40,1047.74
2025-05-24 1335,7.08,68.02,361.22,255.42,86.37,585.01,1004.14
2025-05-24 1336,7.13,68.10,362.00,255.28,82.37,579.52,1042.49
2025-05-24 1337,7.13,68.10,361.51,255.48,67.84,468.16,796.48
2025-05-24 1338,6.90,67.81,357.60,254.41,26.59,206.38,371.82
2025-05-24 1339,6.79,67.96,355.67,254.67,18.95,167.38,315.79
2025-05-24 1340,6.75,68.55,354.90,255.20,17.39,165.55,394.12
2025-05-24 1341,6.73,68.95,358.90,259.27,92.57,636.74,1139.58
2025-05-24 1342,6.77,69.24,360.51,258.55,66.89,463.36,758.87
2025-05-24 1343,6.93,69.67,357.55,254.56,24.39,195.60,407.73
2025-05-24 1344,6.96,69.80,358.71,253.52,47.90,345.19,581.68
2025-05-24 1345,6.97,69.64,357.31,252.91,39.32,339.50,675.41
2025-05-24 1346,7.14,69.86,361.92,256.88,89.06,637.39,1125.66
2025-05-24 1347,7.28,69.86,364.62,263.60,98.33,661.77,1173.84
2025-05-24 1348,7.55,70.09,366.61,266.14,103.65,693.24,1227.47
2025-05-24 1349,7.52,68.52,366.31,263.71,104.56,701.74,1240.62
2025-05-24 1350,7.77,67.92,367.43,266.19,104.10,695.71,1225.72
2025-05-24 1351,7.96,68.01,368.80,273.85,107.67,714.58,1257.23
2025-05-24 1352,8.21,67.84,370.98,283.96,113.24,749.35,1321.66
2025-05-24 1353,7.95,66.48,368.78,286.30,107.55,764.55,1347.62
2025-05-24 1354,8.13,66.11,369.73,287.70,116.09,768.42,1337.51
2025-05-24 1355,8.25,66.19,370.20,290.36,100.95,663.87,1180.64
2025-05-24 1356,7.82,65.60,367.25,289.19,96.82,670.87,1172.77
2025-05-24 1357,7.62,65.65,362.67,286.67,49.58,381.18,744.04
2025-05-24 1358,7.71,66.09,365.55,287.11,120.42,815.13,1443.77
2025-05-24 1359,7.59,66.04,366.08,283.37,83.30,575.31,931.13
2025-05-24 1400,7.74,66.45,365.20,282.24,102.91,722.57,1346.25
2025-05-24 1401,7.81,66.38,366.67,285.36,100.13,694.79,1200.96
2025-05-24 1402,7.70,66.05,365.33,289.32,85.15,567.05,1068.70
2025-05-24 1403,7.61,66.01,367.53,299.10,122.75,803.89,1441.15
2025-05-24 1404,7.77,66.21,368.71,310.52,95.31,618.55,1010.31
2025-05-24 1405,7.93,66.60,365.64,316.62,44.50,310.10,546.72
2025-05-24 1406,7.79,66.33,363.90,320.35,43.97,301.76,542.24
2025-05-24 1407,7.51,65.69,363.29,323.26,58.72,375.22,697.15
2025-05-24 1408,7.38,65.96,361.83,324.10,42.10,277.12,486.20
2025-05-24 1409,7.54,66.92,361.90,322.58,35.37,243.43,429.47
2025-05-24 1410,7.46,66.91,362.47,322.45,57.68,375.75,720.11
2025-05-24 1411,7.50,66.78,365.29,325.30,77.83,473.57,846.49
2025-05-24 1412,7.51,66.65,363.71,326.42,52.91,345.99,626.49
2025-05-24 1413,7.60,67.01,363.89,326.50,58.00,371.41,747.16
2025-05-24 1414,7.55,66.64,367.49,328.08,131.30,846.50,1541.42
2025-05-24 1415,7.72,66.77,369.66,327.49,134.99,879.25,1552.29
2025-05-24 1416,8.01,66.65,372.64,326.21,136.00,882.77,1542.59
2025-05-24 1417,8.01,66.05,370.83,321.97,85.58,561.11,1054.68
2025-05-24 1418,8.35,66.00,374.24,324.08,129.26,860.30,1523.89
2025-05-24 1419,8.28,65.70,374.46,321.12,130.94,833.18,1490.63
2025-05-24 1420,8.09,63.96,369.31,316.48,87.71,555.68,917.12
2025-05-24 1421,7.91,64.27,364.85,312.68,36.46,260.89,462.26
2025-05-24 1422,7.67,64.29,363.19,307.92,32.99,236.66,425.92
2025-05-24 1423,7.51,65.07,361.49,305.21,29.80,220.95,403.45
2025-05-24 1424,7.45,65.79,361.74,309.74,32.14,234.44,429.98
2025-05-24 1425,7.66,66.60,362.64,315.91,33.35,240.43,436.52
2025-05-24 1426,7.63,66.65,362.84,316.67,33.22,230.61,415.22
2025-05-24 1427,7.49,66.43,361.46,312.16,31.14,215.17,385.57
2025-05-24 1428,7.39,66.60,360.91,308.39,29.84,208.78,374.12
2025-05-24 1429,7.35,66.90,360.52,309.27,30.69,214.97,383.64
2025-05-24 1430,7.27,66.92,360.75,313.25,34.30,237.34,426.95
2025-05-24 1431,7.23,66.81,360.81,318.04,38.48,263.39,480.24
2025-05-24 1432,7.25,66.98,361.47,319.98,41.07,279.06,510.87
2025-05-24 1433,7.30,67.20,362.00,320.64,43.14,289.33,516.60
2025-05-24 1434,7.40,67.37,362.89,320.88,44.74,298.42,531.32
2025-05-24 1435,7.59,67.90,364.39,321.32,47.76,315.94,566.39
2025-05-24 1436,7.54,67.72,364.43,321.23,51.26,339.48,612.67
2025-05-24 1437,7.70,67.58,365.11,321.17,53.22,352.57,638.82
2025-05-24 1438,7.68,67.37,365.30,320.80,59.23,401.28,731.27
2025-05-24 1439,7.61,66.96,364.79,320.47,55.30,366.59,655.89
2025-05-24 1440,7.58,66.73,364.28,320.72,54.93,366.04,652.71
2025-05-24 1441,7.52,66.42,365.97,323.32,103.61,693.79,1304.04
2025-05-24 1442,7.82,66.50,368.82,325.72,91.10,630.48,1095.76
2025-05-24 1443,7.86,66.46,368.36,328.13,63.18,418.41,704.84
2025-05-24 1444,7.77,66.21,365.79,329.99,50.36,334.06,589.92
2025-05-24 1445,7.67,66.14,364.25,330.40,44.17,295.64,530.81
2025-05-24 1446,7.59,66.26,362.69,330.70,41.03,276.59,501.22
2025-05-24 1447,7.56,66.88,362.75,331.00,39.59,267.61,484.17
2025-05-24 1448,7.56,67.29,363.06,330.60,39.60,268.58,488.40
2025-05-24 1449,7.54,67.37,363.03,329.92,40.87,275.42,501.07
2025-05-24 1450,7.65,67.94,363.55,330.69,42.75,284.20,515.49
2025-05-24 1451,7.63,67.83,363.67,330.87,43.01,283.61,511.03
2025-05-24 1452,7.57,67.49,362.97,329.93,41.85,275.31,493.34
2025-05-24 1453,7.64,67.73,363.51,328.71,41.11,272.02,486.13
2025-05-24 1454,7.65,67.55,363.74,327.82,42.46,280.78,502.92
2025-05-24 1455,7.73,67.76,364.68,327.05,45.57,300.47,540.13
2025-05-24 1456,7.85,67.89,365.53,325.88,51.99,339.38,623.60
2025-05-24 1457,7.78,66.97,366.87,324.61,73.48,487.60,890.01
2025-05-24 1458,7.83,65.50,365.89,323.28,55.91,368.16,651.02
2025-05-24 1459,7.94,65.83,366.18,323.64,57.94,384.36,691.10
2025-05-24 1500,8.01,65.95,367.12,326.13,61.50,404.44,721.18
2025-05-24 1501,7.68,63.91,364.81,328.04,61.16,403.39,724.40
2025-05-24 1502,7.61,63.64,364.19,329.25,60.67,403.21,725.90
2025-05-24 1503,7.66,64.34,365.17,329.76,60.45,400.47,717.48
2025-05-24 1504,7.70,64.25,365.43,329.56,58.59,389.84,697.40
2025-05-24 1505,7.83,64.44,365.96,329.11,56.78,377.95,676.53
2025-05-24 1506,7.82,63.89,365.37,327.86,55.76,371.19,665.84
2025-05-24 1507,7.84,63.40,365.47,325.77,54.81,367.18,662.40
2025-05-24 1508,7.70,63.21,364.90,322.73,54.72,371.62,676.17
2025-05-24 1509,7.78,63.48,364.95,319.23,55.77,382.09,700.66
2025-05-24 1510,7.94,64.11,367.22,314.19,78.33,531.51,1008.52
2025-05-24 1511,7.99,63.98,369.31,310.01,119.06,817.53,1581.40
2025-05-24 1512,8.17,63.95,373.86,306.89,142.54,940.45,1685.44
2025-05-24 1513,8.37,63.55,375.24,304.99,124.73,825.75,1469.58
2025-05-24 1514,8.59,62.95,373.07,305.53,78.29,573.91,1010.74
2025-05-24 1515,8.46,63.31,369.55,305.85,42.38,289.06,486.56
2025-05-24 1516,8.11,60.65,364.13,307.94,31.33,223.06,402.93
2025-05-24 1517,8.06,62.58,363.30,311.25,28.96,205.19,374.66
2025-05-24 1518,7.96,63.34,363.21,313.18,28.11,198.17,361.65
2025-05-24 1519,7.91,63.95,363.46,315.08,28.74,201.82,367.55
2025-05-24 1520,7.85,63.75,363.23,317.61,30.92,214.96,389.91
2025-05-24 1521,7.94,64.30,364.01,320.88,34.98,238.84,431.60
2025-05-24 1522,7.95,64.54,364.62,323.22,39.41,267.59,480.20
2025-05-24 1523,7.98,64.01,364.49,323.80,42.20,286.44,520.60
2025-05-24 1524,7.99,64.23,365.64,323.66,44.51,301.61,548.28
2025-05-24 1525,7.93,63.92,365.38,322.20,46.32,313.63,566.68
2025-05-24 1526,8.03,63.58,366.09,320.21,48.69,329.21,590.64
2025-05-24 1527,8.08,62.56,366.64,318.51,50.76,341.14,612.47
2025-05-24 1528,8.13,62.49,367.31,318.68,54.86,367.95,670.04
2025-05-24 1529,8.18,61.81,367.91,320.08,62.47,416.74,769.24
2025-05-24 1530,8.32,62.13,370.13,323.14,83.96,554.81,1020.25
2025-05-24 1531,8.46,62.08,371.41,324.64,89.06,595.26,1216.66
2025-05-24 1532,8.60,61.75,373.42,326.78,87.92,553.29,909.94
2025-05-24 1533,8.58,61.21,373.39,328.78,120.98,812.52,1574.83
2025-05-24 1534,8.75,60.71,376.42,328.09,106.05,677.03,1220.20
2025-05-24 1535,8.62,60.79,373.71,325.18,92.35,615.04,1127.06
2025-05-24 1536,8.52,60.50,371.68,322.11,78.95,523.76,937.89
2025-05-24 1537,8.56,60.77,372.84,320.87,95.24,629.73,1176.60
2025-05-24 1538,8.76,61.30,377.00,323.16,151.40,993.80,1920.51
2025-05-24 1539,9.21,61.77,384.54,326.64,178.97,1161.72,2132.54
2025-05-24 1540,9.38,60.96,385.76,328.63,178.89,1175.44,2133.95
2025-05-24 1541,9.44,59.59,383.96,328.45,129.76,826.30,1439.06
2025-05-24 1542,9.47,59.51,377.08,328.74,72.84,462.60,799.84
2025-05-24 1543,8.87,55.69,370.87,327.41,61.20,412.86,721.10
2025-05-24 1544,8.99,56.48,370.90,327.98,58.01,400.50,706.42
2025-05-24 1545,9.03,56.66,371.27,327.25,58.39,405.90,723.28
2025-05-24 1546,8.85,55.07,370.14,326.20,61.46,428.62,771.37
2025-05-24 1547,8.85,54.82,370.87,325.86,67.83,474.34,868.19
2025-05-24 1548,9.02,55.58,373.29,325.69,80.52,563.29,1044.70
2025-05-24 1549,9.00,55.62,373.70,325.39,83.54,575.60,1058.85
2025-05-24 1550,8.95,55.17,373.14,325.83,86.06,589.60,1068.22
2025-05-24 1551,8.66,54.11,371.10,326.56,77.17,526.11,952.54
2025-05-24 1552,8.76,54.43,370.99,328.39,78.92,540.63,994.55
2025-05-24 1553,8.83,54.86,371.99,329.66,86.15,585.11,1089.85
2025-05-24 1554,8.73,55.19,371.72,330.15,85.88,576.04,1040.06
2025-05-24 1555,8.77,55.71,371.18,329.93,74.23,497.19,888.66
2025-05-24 1556,8.63,55.81,370.22,329.43,65.99,441.17,785.05
2025-05-24 1557,8.61,55.89,369.69,328.39,61.70,413.65,739.68
2025-05-24 1558,8.61,56.47,369.80,327.48,61.54,414.52,747.01
2025-05-24 1559,8.45,56.28,369.32,326.13,62.45,420.18,761.30
2025-05-24 1600,8.43,56.62,369.15,324.80,62.80,428.08,777.97
2025-05-24 1601,8.38,57.10,369.28,323.41,65.26,442.12,805.40
2025-05-24 1602,8.42,56.95,369.79,322.67,68.83,464.31,846.65
2025-05-24 1603,8.32,56.19,369.88,321.72,73.02,494.27,903.95
2025-05-24 1604,8.45,56.05,371.07,321.37,77.69,522.32,951.01
2025-05-24 1605,8.80,56.80,372.90,321.09,81.00,542.36,991.36
2025-05-24 1606,8.93,57.39,375.00,320.07,90.70,612.09,1143.00
2025-05-24 1607,8.90,57.03,375.23,319.58,94.01,626.44,1148.31
2025-05-24 1608,8.91,56.69,373.47,318.88,87.61,580.56,1040.39
2025-05-24 1609,9.05,56.79,373.75,318.57,85.71,570.74,1036.90
2025-05-24 1610,8.68,56.69,372.23,317.79,88.12,591.57,1079.12
2025-05-24 1611,8.56,57.05,371.67,318.12,94.23,635.28,1170.27
2025-05-24 1612,8.70,57.78,374.74,319.00,123.80,844.08,1594.60
2025-05-24 1613,8.71,57.72,377.06,319.24,132.65,890.94,1686.41
2025-05-24 1614,8.81,57.59,376.81,319.26,136.99,917.32,1682.26
2025-05-24 1615,9.08,57.52,379.39,319.43,118.71,796.69,1457.48
2025-05-24 1616,9.35,57.71,380.33,319.94,116.89,786.81,1465.65
2025-05-24 1617,9.45,57.29,380.66,320.34,129.50,861.35,1609.12
2025-05-24 1618,9.21,55.45,379.82,319.43,141.48,948.16,1799.38
2025-05-24 1619,8.86,54.35,378.34,319.51,143.37,976.96,1822.84
2025-05-24 1620,8.87,55.18,376.64,318.19,132.83,885.97,1619.52
2025-05-24 1621,8.88,55.60,375.85,315.56,114.23,773.32,1491.46
2025-05-24 1622,9.02,56.09,380.94,315.68,171.22,1155.52,2163.07
2025-05-24 1623,9.07,55.98,380.78,312.27,126.71,857.33,1560.74
2025-05-24 1624,9.09,56.00,378.36,310.52,110.18,750.95,1394.80
2025-05-24 1625,9.59,56.70,384.59,313.58,151.40,1027.69,1944.14
2025-05-24 1626,9.58,55.86,387.17,316.76,177.70,1199.04,2250.84
2025-05-24 1627,9.80,55.57,387.32,319.75,175.96,1166.89,2171.56
2025-05-24 1628,9.93,55.34,390.14,322.58,169.89,1123.11,1987.83
2025-05-24 1629,9.60,54.61,380.46,321.39,104.10,705.73,1287.93
2025-05-24 1630,9.49,54.58,378.63,322.92,118.19,822.48,1560.49
2025-05-24 1631,9.19,54.24,380.60,326.13,172.49,1168.36,2242.73
2025-05-24 1632,9.49,55.00,384.16,328.13,171.84,1138.71,2119.47
2025-05-24 1633,10.11,55.24,389.83,331.18,198.21,1309.59,2456.69
2025-05-24 1634,10.26,54.80,392.42,332.53,199.74,1320.78,2443.53
2025-05-24 1635,10.11,54.04,390.31,332.03,175.44,1151.89,2150.64
2025-05-24 1636,10.29,54.70,387.43,331.75,130.22,858.86,1472.17
2025-05-24 1637,9.37,54.54,374.88,328.63,54.19,384.73,687.71
2025-05-24 1638,9.42,56.12,373.30,330.42,48.13,353.25,644.65
2025-05-24 1639,9.34,56.97,373.14,332.12,45.75,336.50,615.87
2025-05-24 1640,9.18,56.97,371.23,334.73,43.61,322.17,591.74
2025-05-24 1641,8.97,57.68,370.45,335.47,42.70,311.39,572.39
2025-05-24 1642,9.10,59.26,370.27,336.47,42.42,304.36,561.02
2025-05-24 1643,8.87,60.24,368.61,336.36,43.68,303.72,560.52
2025-05-24 1644,8.57,60.10,367.04,334.03,44.23,305.24,564.72
2025-05-24 1645,8.48,60.66,366.52,332.30,44.77,308.16,571.76
2025-05-24 1646,8.46,61.33,367.11,329.60,45.66,315.13,584.24
2025-05-24 1647,8.49,62.43,367.58,326.41,47.06,326.38,603.75
2025-05-24 1648,8.43,62.14,367.44,322.91,49.24,340.79,629.18
2025-05-24 1649,8.46,62.56,368.00,320.55,52.05,358.70,662.51
2025-05-24 1650,8.45,62.57,368.27,317.85,54.86,380.20,704.41
2025-05-24 1651,8.40,62.15,369.24,315.91,62.72,432.31,813.50
2025-05-24 1652,8.41,62.16,369.98,314.41,74.07,510.06,949.27
2025-05-24 1653,8.50,62.47,371.03,313.71,73.83,494.64,914.67
2025-05-24 1654,8.74,63.00,373.77,314.90,82.98,554.70,1043.17
2025-05-24 1655,8.85,62.63,375.50,316.58,87.19,579.38,1082.86
2025-05-24 1656,8.81,62.03,374.72,317.90,81.22,517.34,906.36
2025-05-24 1657,8.85,61.53,371.90,318.41,61.72,407.30,744.60
2025-05-24 1658,8.94,61.36,377.40,323.84,160.20,1100.97,2197.16
2025-05-24 1659,9.07,60.99,381.01,325.62,122.91,776.88,1472.25
2025-05-24 1700,9.09,60.68,381.67,331.46,201.76,1316.03,2476.71
2025-05-24 1701,9.09,60.26,380.91,332.21,117.78,740.27,1260.36
2025-05-24 1702,9.04,60.44,375.78,333.71,76.15,509.98,933.39
2025-05-24 1703,8.66,60.47,371.72,335.32,52.21,345.24,620.87
2025-05-24 1704,8.83,61.87,369.77,337.40,48.71,322.95,587.64
2025-05-24 1705,8.70,61.98,369.21,336.43,48.59,320.50,582.57
2025-05-24 1706,8.55,61.78,368.43,335.21,48.48,321.59,583.41
2025-05-24 1707,8.56,62.23,368.73,334.44,48.98,323.90,585.05
2025-05-24 1708,8.68,62.92,369.22,333.39,49.80,328.35,592.14
2025-05-24 1709,8.60,62.36,368.68,332.53,50.99,335.69,603.02
2025-05-24 1710,8.47,61.14,367.64,330.74,52.39,346.20,622.71
2025-05-24 1711,8.37,60.58,368.02,329.17,54.27,361.68,653.62
2025-05-24 1712,8.48,61.49,369.13,328.08,57.21,381.01,692.12
2025-05-24 1713,8.67,62.20,370.67,327.44,60.80,403.75,732.09
2025-05-24 1714,8.56,61.94,370.93,326.69,64.87,428.90,777.20
2025-05-24 1715,8.53,61.41,370.60,326.02,68.90,457.78,829.87
2025-05-24 1716,8.73,61.96,372.32,326.28,74.59,495.71,901.58
2025-05-24 1717,8.88,61.88,374.44,326.82,79.71,528.01,957.42
2025-05-24 1718,8.94,61.79,374.59,327.52,81.85,537.59,975.59
2025-05-24 1719,9.00,61.51,375.12,328.70,92.97,610.60,1150.21
2025-05-24 1720,9.11,61.30,377.98,331.06,112.93,748.73,1399.41
2025-05-24 1721,9.14,60.86,377.88,332.72,108.53,685.30,1245.53
2025-05-24 1722,8.96,59.81,375.60,333.73,95.50,631.93,1161.38
2025-05-24 1723,8.98,60.31,373.95,335.20,63.19,409.15,718.65
2025-05-24 1724,8.98,59.42,371.75,335.40,57.21,370.35,654.43
2025-05-24 1725,9.03,58.51,371.74,335.56,56.90,367.58,651.76
2025-05-24 1726,9.02,58.52,372.19,334.48,58.75,382.13,680.68
2025-05-24 1727,8.87,57.42,370.87,332.77,61.52,404.34,727.86
2025-05-24 1728,8.97,57.89,372.56,332.09,66.52,436.19,791.20
2025-05-24 1729,8.87,58.06,373.05,330.47,72.73,476.69,871.18
2025-05-24 1730,8.89,57.84,373.67,329.36,79.10,524.70,958.73
2025-05-24 1731,8.94,58.29,373.56,328.66,79.94,526.07,951.97
2025-05-24 1732,8.83,57.45,373.96,327.88,82.44,543.40,984.25
2025-05-24 1733,9.02,57.92,374.62,328.08,86.11,565.69,1025.49
2025-05-24 1734,8.91,57.28,373.73,327.72,89.63,590.09,1074.04
2025-05-24 1735,9.03,57.56,375.13,327.72,94.45,620.30,1135.69
2025-05-24 1736,9.38,57.99,377.85,327.87,96.62,630.18,1156.99
2025-05-24 1737,9.35,57.65,380.38,327.71,124.73,828.92,1613.72
2025-05-24 1738,9.23,57.12,378.58,327.09,116.93,745.48,1320.40
2025-05-24 1739,9.36,57.35,378.32,326.22,98.34,647.50,1189.84
2025-05-24 1740,9.41,57.69,380.02,327.49,155.03,996.31,1978.48
2025-05-24 1741,9.54,56.99,387.58,330.32,228.35,1453.17,2753.10
2025-05-24 1742,10.08,57.23,392.09,330.36,190.84,1226.52,2248.53
2025-05-24 1743,9.95,56.60,386.02,329.54,139.30,927.20,1706.24
2025-05-24 1744,9.45,55.76,378.86,329.94,85.75,560.11,969.42
2025-05-24 1745,9.49,56.84,375.59,332.72,52.57,359.32,642.93
2025-05-24 1746,9.52,57.64,374.70,335.51,43.31,298.11,529.85
2025-05-24 1747,9.55,58.13,373.78,336.94,38.55,261.91,459.72
2025-05-24 1748,9.39,58.28,372.51,337.70,36.84,247.56,429.63
2025-05-24 1749,9.49,59.14,372.76,338.47,36.15,241.77,416.53
2025-05-24 1750,9.25,59.08,371.67,337.49,36.79,243.95,421.56
2025-05-24 1751,9.10,59.41,371.16,337.54,38.39,255.95,446.78
2025-05-24 1752,9.08,60.16,370.93,337.01,41.31,277.27,490.18
2025-05-24 1753,8.96,60.29,370.89,336.45,45.52,304.06,543.98
2025-05-24 1754,9.06,61.04,371.58,335.91,50.94,338.51,613.82
2025-05-24 1755,9.20,61.16,373.01,334.86,57.31,378.71,690.66
2025-05-24 1756,9.09,60.85,372.86,333.98,63.94,419.70,765.86
2025-05-24 1757,9.07,61.10,373.54,333.05,70.74,466.51,854.20
2025-05-24 1758,8.97,60.28,372.97,331.60,75.78,501.42,913.80
2025-05-24 1759,9.23,60.87,375.83,331.53,81.07,536.98,988.93
2025-05-24 1800,9.19,60.45,376.12,330.30,83.95,549.92,1006.47
2025-05-24 1801,9.40,60.10,376.91,330.60,83.39,548.83,1001.10
2025-05-24 1802,9.44,60.78,376.32,330.61,83.06,543.16,989.23
2025-05-24 1803,9.39,59.21,375.91,330.31,92.31,613.52,1142.62
2025-05-24 1804,9.01,57.55,373.84,329.65,83.97,554.05,1006.66
2025-05-24 1805,9.21,58.52,374.76,330.34,79.25,520.80,946.98
2025-05-24 1806,8.89,58.57,373.04,329.20,76.93,508.68,927.21
2025-05-24 1807,8.91,59.30,373.17,329.12,76.37,509.64,933.85
2025-05-24 1808,9.04,59.11,373.84,330.08,77.75,514.48,946.45
2025-05-24 1809,9.24,60.15,376.06,330.11,75.80,499.73,900.24
2025-05-24 1810,9.27,59.96,375.01,330.54,72.09,470.03,847.20
2025-05-24 1811,9.07,58.13,373.69,330.05,70.33,461.71,832.64
2025-05-24 1812,9.16,58.07,374.16,330.46,70.40,463.78,843.64
2025-05-24 1813,9.25,58.48,375.58,330.97,82.17,539.75,997.34
2025-05-24 1814,9.29,57.57,375.59,330.53,73.36,482.37,869.13
2025-05-24 1815,9.23,57.14,374.62,330.34,70.72,468.24,848.51
2025-05-24 1816,9.38,57.60,375.05,330.77,70.27,466.54,849.77
2025-05-24 1817,9.07,56.50,373.59,330.50,70.24,467.23,854.06
2025-05-24 1818,8.96,56.00,372.86,330.23,69.65,465.15,850.93
2025-05-24 1819,9.09,56.80,373.44,330.77,70.47,465.58,854.95
2025-05-24 1820,9.13,56.58,374.41,331.06,70.02,459.23,832.93
2025-05-24 1821,9.17,57.24,373.61,331.41,66.26,437.58,795.30
2025-05-24 1822,9.21,57.25,373.85,331.81,64.81,428.41,779.67
2025-05-24 1823,9.26,57.60,374.72,332.06,65.35,430.41,783.96
2025-05-24 1824,9.19,58.48,374.20,331.71,66.96,441.59,806.14
2025-05-24 1825,9.14,59.11,374.32,331.00,69.33,459.67,844.34
2025-05-24 1826,9.24,59.39,374.27,331.03,70.24,465.80,849.29
2025-05-24 1827,9.00,58.35,371.54,330.17,67.57,454.69,830.32
2025-05-24 1828,8.86,58.47,371.15,329.62,66.53,449.96,821.68
2025-05-24 1829,9.05,59.24,373.18,329.38,67.56,450.11,819.41
2025-05-24 1830,8.95,58.78,372.76,329.05,70.50,468.93,852.79
2025-05-24 1831,8.90,58.12,372.25,328.27,73.63,493.50,894.43
2025-05-24 1832,9.00,58.46,373.23,328.62,74.80,497.97,898.65
2025-05-24 1833,8.88,58.17,373.04,325.60,79.40,528.78,966.55
2025-05-24 1834,9.09,58.31,375.76,323.84,109.42,737.36,1389.06
2025-05-24 1835,9.35,58.82,378.96,321.02,102.73,673.63,1224.43
2025-05-24 1836,9.25,57.97,375.92,317.06,90.18,592.19,1097.49
2025-05-24 1837,9.48,57.68,377.51,314.98,100.73,666.22,1229.45
2025-05-24 1838,9.50,57.34,377.69,312.04,90.39,603.12,1113.25
2025-05-24 1839,9.45,56.61,376.10,308.65,87.46,573.84,1041.95
2025-05-24 1840,9.51,56.60,375.46,305.77,74.30,503.40,931.01
2025-05-24 1841,9.75,57.10,379.34,303.88,100.35,658.13,1289.94
2025-05-24 1842,9.44,54.98,381.23,301.37,139.75,895.40,1709.21
2025-05-24 1843,9.65,54.64,381.75,298.39,109.32,720.42,1346.40
2025-05-24 1844,10.05,55.90,382.46,297.99,100.12,670.08,1240.95
2025-05-24 1845,10.14,55.49,381.01,296.83,87.02,581.21,1082.41
2025-05-24 1846,9.98,54.48,381.50,295.87,111.56,721.20,1454.95
2025-05-24 1847,10.23,54.32,389.07,299.60,182.52,1148.17,2186.93
2025-05-24 1848,10.38,53.98,392.20,301.69,194.18,1229.94,2380.95
2025-05-24 1849,10.69,53.86,393.80,304.53,191.24,1217.44,2254.14
2025-05-24 1850,10.89,53.06,390.08,305.04,132.51,862.80,1572.55
2025-05-24 1851,11.01,53.31,390.02,308.20,134.94,889.21,1682.33
2025-05-24 1852,10.84,51.77,389.05,310.50,128.03,822.93,1526.42
2025-05-24 1853,10.76,51.61,387.64,311.56,104.55,690.04,1211.75
2025-05-24 1854,10.75,51.13,385.07,313.53,112.58,757.45,1462.29
2025-05-24 1855,10.83,50.60,387.36,316.45,149.92,1001.65,1914.09
2025-05-24 1856,10.96,50.31,388.35,319.27,145.36,927.35,1697.05
2025-05-24 1857,10.82,50.19,383.36,322.27,108.71,725.02,1413.46
2025-05-24 1858,10.94,50.77,386.94,325.53,130.77,876.68,1554.76
2025-05-24 1859,10.25,49.37,379.98,324.76,78.28,544.30,993.71
2025-05-24 1900,10.03,50.00,377.91,324.99,63.84,456.82,822.81
2025-05-24 1901,10.14,51.04,377.60,324.66,56.67,405.26,732.72
2025-05-24 1902,10.12,51.50,377.54,325.17,55.99,394.43,713.78
2025-05-24 1903,10.07,51.79,376.97,325.80,55.14,389.12,703.84
2025-05-24 1904,10.14,52.00,377.19,327.06,55.30,384.65,690.32
2025-05-24 1905,10.20,52.18,378.49,328.54,55.47,379.49,671.43
2025-05-24 1906,10.07,51.57,377.65,329.61,55.70,379.77,669.32
2025-05-24 1907,10.15,52.16,377.66,330.60,56.87,385.44,685.12
2025-05-24 1908,10.13,52.07,377.90,330.98,59.56,398.38,713.47
2025-05-24 1909,10.02,51.30,378.38,331.67,67.26,454.74,825.77
2025-05-24 1910,10.12,51.46,377.47,332.11,58.84,394.59,706.51
2025-05-24 1911,10.11,51.90,378.07,332.87,58.00,387.94,696.02
2025-05-24 1912,9.87,52.04,376.08,332.55,56.88,386.11,695.44
2025-05-24 1913,10.00,52.95,376.97,332.34,58.06,387.79,700.29
2025-05-24 1914,10.16,53.36,378.44,332.83,60.13,396.70,711.25
2025-05-24 1915,10.15,53.09,378.62,331.92,62.52,410.56,729.84
2025-05-24 1916,10.14,52.65,379.02,331.04,65.79,428.36,760.01
2025-05-24 1917,9.95,51.66,378.35,329.75,68.26,446.44,796.77
2025-05-24 1918,10.05,52.14,378.70,328.90,72.47,471.62,850.34
2025-05-24 1919,9.99,51.95,379.97,327.78,77.95,507.33,915.93
2025-05-24 1920,9.91,51.70,379.99,326.65,80.44,523.77,939.22
2025-05-24 1921,10.15,52.10,381.08,325.58,85.87,556.83,1021.50
2025-05-24 1922,10.10,51.88,381.53,324.03,94.91,611.67,1116.63
2025-05-24 1923,10.24,51.45,382.47,322.89,106.22,687.03,1253.53
2025-05-24 1924,10.44,51.67,385.31,321.96,113.04,713.81,1327.62
2025-05-24 1925,10.58,51.33,384.40,322.61,104.04,662.79,1213.38
2025-05-24 1926,10.69,51.14,386.36,323.31,106.96,671.79,1227.07
2025-05-24 1927,10.88,50.79,391.60,327.34,182.14,1155.84,2222.22
2025-05-24 1928,10.69,50.00,387.27,326.14,113.24,738.74,1304.42
2025-05-24 1929,10.50,49.64,381.43,323.83,82.54,543.73,971.07
2025-05-24 1930,10.60,49.96,380.44,322.59,70.00,463.03,823.61
2025-05-24 1931,10.75,50.73,381.85,321.04,63.54,419.19,743.62
2025-05-24 1932,10.76,51.37,381.62,319.44,60.98,400.38,705.94
2025-05-24 1933,10.38,50.69,380.23,319.23,60.02,392.73,690.79
2025-05-24 1934,10.28,50.86,377.75,319.31,59.03,390.30,684.93
2025-05-24 1935,10.26,51.05,378.57,319.88,60.15,395.81,701.92
2025-05-24 1936,10.25,50.72,379.02,320.76,62.59,410.42,733.98
2025-05-24 1937,10.26,50.88,380.12,322.55,66.93,435.12,780.44
2025-05-24 1938,10.27,51.03,380.06,323.61,70.68,460.53,829.89
2025-05-24 1939,10.09,50.93,379.33,323.43,72.73,475.21,856.72
2025-05-24 1940,10.21,51.21,379.21,322.27,73.61,481.85,875.97
2025-05-24 1941,10.40,51.83,380.89,321.24,79.60,514.65,950.72
2025-05-24 1942,10.41,51.12,382.20,319.92,83.55,538.85,994.91
2025-05-24 1943,10.53,51.02,383.56,318.87,84.97,550.26,1016.07
2025-05-24 1944,10.66,51.02,384.54,319.20,89.07,571.74,1042.05
2025-05-24 1945,10.46,50.20,382.77,319.14,84.45,541.36,952.45
2025-05-24 1946,10.40,49.58,382.07,319.89,87.28,557.46,1012.91
2025-05-24 1947,10.70,50.42,386.53,322.24,109.86,700.24,1290.63
2025-05-24 1948,10.96,50.73,385.27,322.25,77.29,495.78,867.79
2025-05-24 1949,10.69,49.78,382.27,321.76,70.00,453.71,804.02
2025-05-24 1950,10.46,49.25,379.56,322.36,67.20,440.05,781.51
2025-05-24 1951,10.53,49.44,380.42,323.75,68.44,445.79,790.86
2025-05-24 1952,10.63,49.57,381.92,325.29,72.40,467.69,837.59
2025-05-24 1953,10.64,49.53,382.75,325.65,77.66,502.74,910.92
2025-05-24 1954,10.58,48.59,382.64,325.43,77.52,501.54,898.88
2025-05-24 1955,10.44,48.21,381.22,325.34,76.08,492.12,880.96
2025-05-24 1956,10.45,48.80,380.96,325.89,77.56,501.55,905.60
2025-05-24 1957,10.60,49.38,382.16,326.25,86.95,558.49,1025.90
2025-05-24 1958,10.57,49.19,384.73,325.92,124.69,783.25,1608.06
2025-05-24 1959,10.97,48.91,396.79,327.11,181.53,1093.83,2018.21
2025-05-24 2000,10.83,47.16,393.28,324.38,196.45,1201.01,2330.95
2025-05-24 2001,11.11,46.95,392.47,322.55,147.19,925.18,1581.60
2025-05-24 2002,11.24,47.50,385.42,319.09,65.08,430.35,756.69
2025-05-24 2003,11.09,46.73,381.58,318.04,61.82,412.36,736.41
2025-05-24 2004,10.94,46.88,381.33,318.15,61.20,408.48,733.64
2025-05-24 2005,10.90,47.26,381.62,316.48,61.80,411.82,738.74
2025-05-24 2006,10.83,46.90,381.22,313.96,62.28,415.93,745.02
2025-05-24 2007,10.94,47.92,382.44,310.62,65.73,441.44,803.45
2025-05-24 2008,10.90,48.33,383.17,306.01,80.45,548.37,1049.00
2025-05-24 2009,10.86,48.60,383.50,300.82,73.60,478.58,895.03
2025-05-24 2010,10.95,48.83,388.53,298.85,154.37,938.85,1882.63
2025-05-24 2011,11.25,49.10,395.18,296.98,171.88,1046.82,1958.44
2025-05-24 2012,11.41,48.23,393.28,295.46,166.72,1026.44,1937.96
2025-05-24 2013,11.69,48.30,395.26,295.69,163.06,994.39,1870.76
2025-05-24 2014,11.62,47.46,395.43,299.27,173.21,1059.11,2018.92
2025-05-24 2015,11.91,47.19,399.21,304.58,177.91,1076.73,2014.75
2025-05-24 2016,11.54,45.62,394.12,307.25,167.91,1026.89,1904.00
2025-05-24 2017,11.33,44.95,388.13,309.13,96.68,603.60,1070.95
2025-05-24 2018,11.40,46.45,384.50,313.00,68.75,463.38,872.19
2025-05-24 2019,11.45,46.86,385.24,315.07,63.69,424.27,735.84
2025-05-24 2020,11.34,46.67,383.92,315.08,51.65,360.82,644.58
2025-05-24 2021,11.33,47.06,383.19,314.32,47.44,330.45,594.67
2025-05-24 2022,11.03,46.48,381.46,313.64,45.51,315.60,565.82
2025-05-24 2023,11.05,47.20,383.71,317.43,116.56,734.61,1536.56
2025-05-24 2024,11.28,47.68,393.64,322.70,182.00,1091.39,2058.28
2025-05-24 2025,11.49,47.83,396.46,322.94,153.03,909.06,1715.04
2025-05-24 2026,11.75,47.81,395.88,324.21,140.72,853.30,1477.38
2025-05-24 2027,11.34,47.28,385.27,320.72,55.42,357.99,631.04
2025-05-24 2028,11.17,47.58,382.58,320.28,46.72,317.39,559.06
2025-05-24 2029,11.18,48.26,381.73,320.00,43.27,301.37,544.96
2025-05-24 2030,11.24,48.83,381.90,320.90,43.94,302.96,547.22
2025-05-24 2031,11.21,48.89,382.28,321.35,44.13,299.99,533.16
2025-05-24 2032,10.98,47.43,381.11,320.99,44.37,297.24,532.10
2025-05-24 2033,11.10,47.80,384.78,322.68,125.35,751.72,1469.10
2025-05-24 2034,11.24,48.01,391.33,321.21,116.03,679.40,1058.39
2025-05-24 2035,11.37,47.57,389.56,318.81,128.52,778.82,764.01
2025-05-24 2036,11.61,47.29,397.07,318.31,172.75,1026.82,944.17
2025-05-24 2037,11.60,47.16,395.52,315.21,173.00,1030.23,1664.36
2025-05-24 2038,11.85,47.53,395.98,310.66,171.47,1024.91,1925.05
2025-05-24 2039,11.64,46.99,397.21,305.53,167.26,1004.96,1900.56
2025-05-24 2040,11.68,47.11,395.73,302.66,162.98,979.31,1848.12
2025-05-24 2041,11.59,46.68,393.52,298.71,160.14,960.29,1811.97
2025-05-24 2042,11.98,47.26,396.14,296.61,158.45,951.88,1795.59
2025-05-24 2043,11.62,46.34,393.78,295.49,157.76,950.41,1789.51
2025-05-24 2044,11.77,46.45,394.23,295.69,157.09,954.12,1655.61
2025-05-24 2045,11.48,46.08,391.26,293.94,114.56,740.00,962.13
2025-05-24 2046,11.46,46.41,386.90,289.81,70.79,504.43,592.52
2025-05-24 2047,11.56,47.06,384.01,285.67,52.05,374.11,439.53
2025-05-24 2048,11.79,47.49,393.30,285.17,144.57,876.27,361.50
2025-05-24 2049,11.78,47.39,394.25,281.83,143.19,858.08,312.97
2025-05-24 2050,11.79,47.01,393.90,280.01,142.49,853.39,310.61
2025-05-24 2051,12.18,48.04,395.53,280.80,143.68,858.83,325.34
2025-05-24 2052,11.81,46.85,394.58,282.18,144.65,872.44,364.17
2025-05-24 2053,11.66,45.93,392.59,285.01,136.70,816.69,412.14
2025-05-24 2054,11.81,45.85,394.01,287.98,139.55,814.87,477.36
2025-05-24 2055,11.64,45.17,390.72,290.88,94.17,590.47,517.37
2025-05-24 2056,11.76,45.93,388.03,295.85,63.98,431.41,545.08
2025-05-24 2057,11.52,46.39,385.63,299.41,83.39,534.48,676.13
2025-05-24 2058,11.61,46.71,393.24,305.01,156.22,940.64,1019.91
2025-05-24 2059,11.47,45.86,394.22,307.05,147.32,877.47,941.19
2025-05-24 2100,11.61,46.18,391.92,309.06,78.64,477.09,560.04
2025-05-24 2101,11.82,46.51,392.38,315.03,128.95,800.56,539.90
2025-05-24 2102,11.71,46.24,394.94,318.19,161.43,948.20,554.81
2025-05-24 2103,11.76,45.74,396.53,316.72,162.28,953.23,579.96
2025-05-24 2104,12.02,46.50,392.74,311.77,82.62,508.71,577.69
2025-05-24 2105,11.68,45.76,385.86,305.26,42.25,303.64,522.12
2025-05-24 2106,11.70,46.61,384.21,300.75,37.46,275.30,501.15
2025-05-24 2107,11.57,46.32,385.09,298.57,90.89,562.55,695.72
2025-05-24 2108,11.74,46.24,391.52,299.23,135.44,792.70,1094.70
2025-05-24 2109,11.86,45.44,395.05,300.38,154.40,910.98,1664.74
2025-05-24 2110,11.83,44.63,396.78,302.07,151.36,899.23,1680.04
2025-05-24 2111,12.25,45.02,399.67,305.50,153.24,897.12,1682.96
2025-05-24 2112,12.32,44.60,399.60,309.26,153.12,890.80,1651.86
2025-05-24 2113,12.27,43.77,396.44,312.35,155.21,913.05,1689.51
2025-05-24 2114,12.04,43.06,396.52,313.47,155.71,912.68,1707.31
2025-05-24 2115,11.97,42.55,394.26,312.84,151.59,899.50,1677.02
2025-05-24 2116,12.16,43.20,393.74,313.05,107.85,661.01,1143.27
2025-05-24 2117,11.99,43.51,386.84,311.63,39.47,283.87,507.24
2025-05-24 2118,11.85,43.99,384.18,310.24,37.06,266.34,492.17
2025-05-24 2119,11.46,43.37,382.19,308.42,36.58,262.34,483.44
2025-05-24 2120,11.37,44.03,381.40,307.83,37.83,267.77,496.46
2025-05-24 2121,11.44,44.27,383.94,308.99,57.40,408.90,756.52
2025-05-24 2122,11.53,45.05,383.43,309.29,39.13,275.86,507.62
2025-05-24 2123,11.35,44.89,382.42,309.82,42.09,295.42,551.84
2025-05-24 2124,11.35,44.93,382.28,310.66,45.89,312.12,574.82
2025-05-24 2125,11.35,44.49,386.85,312.81,126.76,742.08,1496.14
2025-05-24 2126,11.47,44.75,392.05,313.88,152.07,890.78,1662.21
2025-05-24 2127,11.83,45.18,392.58,312.56,95.25,549.82,1017.05
2025-05-24 2128,11.77,44.73,389.45,312.35,69.83,406.24,686.74
2025-05-24 2129,11.58,44.49,384.88,311.56,44.04,272.51,497.65
2025-05-24 2130,11.67,45.06,383.40,312.55,34.52,233.99,418.14
2025-05-24 2131,11.61,46.15,383.62,313.32,38.50,249.02,451.95
2025-05-24 2132,11.41,46.78,383.30,314.07,64.93,386.74,812.10
2025-05-24 2133,11.44,47.06,388.78,315.39,144.42,826.84,1550.64
2025-05-24 2134,11.67,47.23,391.04,312.27,142.46,819.19,1542.64
2025-05-24 2135,11.95,47.26,395.38,308.06,141.75,807.66,1523.87
2025-05-24 2136,11.86,46.91,394.11,302.44,139.53,792.54,1494.51
2025-05-24 2137,11.74,46.43,393.40,297.75,136.86,776.06,1461.75
2025-05-24 2138,11.84,46.75,392.30,294.42,114.18,646.64,1136.38
2025-05-24 2139,11.49,46.11,386.59,291.92,87.17,545.35,1067.79
2025-05-24 2140,11.43,46.30,384.38,290.99,31.38,227.37,365.59
2025-05-24 2141,11.51,47.10,381.86,292.15,23.29,178.89,339.18
2025-05-24 2142,11.42,47.50,381.24,293.92,28.82,202.55,389.31
2025-05-24 2143,11.18,46.62,381.99,294.19,66.50,382.51,844.98
2025-05-24 2144,11.38,46.95,389.28,295.17,122.61,685.29,1256.61
2025-05-24 2145,11.61,47.74,389.53,292.85,117.54,650.71,1273.11
2025-05-24 2146,11.78,47.47,392.03,290.13,131.89,734.81,1383.31
2025-05-24 2147,11.80,46.69,393.16,287.53,129.67,722.47,1361.71
2025-05-24 2148,11.76,46.07,390.81,285.16,128.22,712.63,1340.67
2025-05-24 2149,11.90,46.40,391.13,283.51,127.18,708.63,1330.81
2025-05-24 2150,11.77,46.23,390.64,282.63,126.31,702.27,1319.70
2025-05-24 2151,11.63,46.11,389.71,282.45,124.24,693.90,1308.12
2025-05-24 2152,11.96,46.69,391.77,282.36,122.11,685.62,1295.45
2025-05-24 2153,12.16,46.84,393.64,281.31,120.80,673.35,1272.02
2025-05-24 2154,12.22,46.56,393.26,277.97,118.14,659.65,1247.79
2025-05-24 2155,12.05,45.93,390.96,274.70,112.58,623.22,1175.42
2025-05-24 2156,11.80,45.47,388.99,272.32,99.71,546.85,1020.66
2025-05-24 2157,11.92,45.90,388.31,271.01,75.05,432.32,801.80
2025-05-24 2158,11.87,46.38,384.06,269.47,27.96,190.05,388.54
2025-05-24 2159,11.70,46.56,382.55,269.47,27.78,188.24,352.77
2025-05-24 2200,11.60,46.91,380.96,269.12,25.86,210.44,398.42
2025-05-24 2201,11.48,47.01,379.10,268.11,14.30,123.96,244.77
2025-05-24 2202,11.34,46.95,378.33,268.01,14.27,123.34,246.25
2025-05-24 2203,11.28,47.09,378.09,268.19,16.77,131.59,262.46
2025-05-24 2204,11.38,47.76,381.76,269.79,79.76,449.43,958.81
2025-05-24 2205,11.53,47.80,387.61,270.92,113.98,617.79,1166.48
2025-05-24 2206,11.67,47.58,388.82,271.13,112.78,609.53,1151.99
2025-05-24 2207,11.57,46.49,388.01,270.52,110.97,605.19,1141.70
2025-05-24 2208,11.60,45.85,388.61,270.28,110.95,599.78,1130.78
2025-05-24 2209,11.74,45.62,389.84,269.84,110.03,594.60,1121.80
2025-05-24 2210,11.83,45.89,386.23,268.04,37.55,229.94,357.25
2025-05-24 2211,11.62,45.57,379.77,267.60,11.46,97.92,201.09
2025-05-24 2212,11.55,46.30,380.04,268.76,39.74,230.17,541.18
2025-05-24 2213,11.55,47.00,382.47,269.84,39.14,228.80,373.45
2025-05-24 2214,11.47,47.31,379.91,269.01,29.50,172.31,403.72
2025-05-24 2215,11.56,47.39,385.33,271.45,107.46,573.94,1104.26
2025-05-24 2216,11.55,46.62,387.44,272.06,108.85,577.82,1084.11
2025-05-24 2217,11.55,46.44,387.57,272.36,107.89,574.89,1078.83
2025-05-24 2218,11.58,46.44,388.25,272.42,107.29,572.10,1070.69
2025-05-24 2219,11.64,46.34,389.35,272.20,107.23,568.52,1063.10
2025-05-24 2220,11.76,46.17,389.74,272.11,105.77,562.13,1054.21
2025-05-24 2221,11.90,46.15,390.37,272.22,105.41,558.86,1049.15
2025-05-24 2222,11.74,45.42,389.38,272.09,106.04,559.43,1048.79
2025-05-24 2223,11.89,44.82,389.98,272.50,106.28,559.52,1049.26
2025-05-24 2224,12.02,45.24,388.19,271.79,60.27,335.28,547.57
2025-05-24 2225,11.85,45.40,382.22,269.97,25.95,163.74,366.29
2025-05-24 2226,11.88,44.71,387.37,272.33,102.17,537.94,1045.44
2025-05-24 2227,12.05,45.21,388.16,272.61,67.16,361.98,645.04
2025-05-24 2228,11.91,45.50,383.36,271.34,29.12,167.98,324.02
2025-05-24 2229,11.89,46.10,382.17,271.35,28.10,155.05,318.77
2025-05-24 2230,11.73,45.29,385.01,274.12,93.14,485.33,983.76
2025-05-24 2231,11.85,45.32,388.61,276.29,105.54,545.22,1015.47
2025-05-24 2232,11.90,45.42,389.81,277.95,105.73,548.22,1021.04
2025-05-24 2233,11.90,44.96,390.26,278.66,105.73,550.57,1021.22
2025-05-24 2234,11.68,44.30,388.09,278.61,104.74,546.97,1007.89
2025-05-24 2235,11.87,44.90,387.41,277.61,70.13,391.26,668.57
2025-05-24 2236,11.64,44.97,381.83,274.92,18.00,131.97,244.16
2025-05-24 2237,11.49,45.04,379.59,274.02,13.44,109.18,219.89
2025-05-24 2238,11.54,45.77,378.92,273.74,13.41,106.43,218.89
2025-05-24 2239,11.46,46.37,378.38,273.39,14.08,107.87,219.99
2025-05-24 2240,11.43,46.71,378.46,273.66,16.88,120.83,247.21
2025-05-24 2241,11.41,47.10,378.25,273.64,15.73,113.25,225.91
2025-05-24 2242,11.34,46.99,378.33,273.76,15.81,111.52,220.89
2025-05-24 2243,11.26,47.14,378.02,273.77,16.27,112.89,222.66
2025-05-24 2244,11.21,47.34,377.71,273.91,17.30,116.97,230.35
2025-05-24 2245,11.22,47.39,378.42,274.22,29.66,160.03,361.05
2025-05-24 2246,11.30,46.99,382.14,275.40,67.40,362.90,642.27
2025-05-24 2247,11.28,46.87,380.39,274.27,47.55,279.44,572.94
2025-05-24 2248,11.39,46.70,385.11,274.50,98.31,499.21,915.22
2025-05-24 2249,11.46,46.33,386.82,272.37,96.51,483.99,886.88
2025-05-24 2250,11.58,46.40,387.90,270.45,93.56,466.52,862.47
2025-05-24 2251,11.79,46.79,389.59,269.61,91.51,453.55,841.50
2025-05-24 2252,11.88,46.60,389.27,268.68,90.31,446.38,828.60
2025-05-24 2253,11.81,46.12,388.27,268.20,89.20,441.21,809.77
2025-05-24 2254,11.85,46.27,388.29,268.26,88.41,438.05,764.69
2025-05-24 2255,11.83,46.34,386.81,268.62,87.95,437.32,661.54
2025-05-24 2256,11.78,46.34,386.58,269.06,88.13,438.11,499.62
2025-05-24 2257,11.89,46.64,387.26,269.95,88.64,439.26,396.77
2025-05-24 2258,11.67,46.35,386.48,270.43,89.22,442.52,420.79
2025-05-24 2259,11.70,46.30,387.52,270.63,89.58,444.66,561.18
2025-05-24 2300,11.76,46.19,387.11,270.63,89.64,443.32,708.50
2025-05-24 2301,11.67,46.05,386.77,270.35,88.37,437.16,775.52
2025-05-24 2302,11.73,46.20,386.68,269.06,86.35,425.50,780.51
2025-05-24 2303,11.68,45.92,385.58,267.47,83.48,410.85,757.72
2025-05-24 2304,11.80,46.40,386.98,267.05,81.65,401.31,742.78
2025-05-24 2305,11.75,45.74,386.25,266.07,80.88,395.40,731.20
2025-05-24 2306,11.90,46.12,386.42,265.90,79.90,389.87,722.30
2025-05-24 2307,12.09,46.30,387.59,265.50,79.29,384.50,711.65
2025-05-24 2308,11.96,45.70,386.39,264.49,61.78,322.29,545.55
2025-05-24 2309,11.69,45.16,379.88,262.65,7.69,70.89,149.70
2025-05-24 2310,11.68,45.80,378.51,262.62,6.60,63.41,149.21
2025-05-24 2311,11.64,46.10,380.08,263.51,44.84,265.24,552.35
2025-05-24 2312,11.66,46.35,383.90,264.71,72.87,369.93,683.65
2025-05-24 2313,11.72,46.59,384.64,264.72,77.83,366.82,677.58
2025-05-24 2314,11.66,46.37,383.97,264.41,67.12,312.87,576.54
2025-05-24 2315,11.54,46.34,381.80,263.79,35.66,184.59,316.37
2025-05-24 2316,11.42,46.61,378.20,263.37,8.95,72.33,155.84
2025-05-24 2317,11.32,46.89,377.25,263.54,8.79,71.51,157.39
2025-05-24 2318,11.27,46.93,376.95,263.67,15.78,100.38,234.71
2025-05-24 2319,11.32,47.16,379.92,264.66,53.69,274.56,535.69
2025-05-24 2320,11.36,47.29,382.66,265.09,72.43,337.35,626.92
2025-05-24 2321,11.50,47.57,383.98,265.17,74.83,345.18,631.14
2025-05-24 2322,11.57,47.90,384.25,265.15,74.20,340.78,623.76
2025-05-24 2323,11.71,47.49,384.52,265.10,73.67,336.71,615.75
2025-05-24 2324,11.71,47.67,384.72,265.02,73.01,332.40,607.24
2025-05-24 2325,11.87,47.75,385.28,264.57,71.95,326.58,596.88
2025-05-24 2326,11.82,45.89,385.25,263.64,70.95,320.33,585.20
2025-05-24 2327,11.91,46.66,385.39,263.64,69.91,315.05,577.25
2025-05-24 2328,11.93,46.09,385.13,263.57,69.07,310.61,568.56
2025-05-24 2329,12.01,45.50,385.06,263.29,68.16,306.13,560.33
2025-05-24 2330,11.94,44.02,384.54,262.99,67.97,303.96,556.80
2025-05-24 2331,11.96,44.18,385.23,263.30,61.93,278.96,488.60
2025-05-24 2332,12.04,44.88,381.60,262.82,14.85,80.56,173.20
2025-05-24 2333,11.92,45.46,381.02,263.19,36.88,168.91,340.26
2025-05-24 2334,11.73,46.31,381.18,263.50,49.36,211.59,439.52
2025-05-24 2335,11.76,46.96,382.76,264.28,65.40,290.06,534.39
2025-05-24 2336,11.67,47.21,383.51,264.15,59.10,261.94,470.45
2025-05-24 2337,11.68,47.64,382.58,264.10,51.07,202.28,413.40
2025-05-24 2338,11.77,48.00,383.41,264.06,64.19,279.53,516.60
2025-05-24 2339,11.74,47.92,383.01,263.86,58.49,268.50,488.61
2025-05-24 2340,11.74,48.13,383.06,263.65,62.41,271.88,496.12
2025-05-24 2341,11.56,47.39,381.74,263.46,47.16,222.88,386.18
2025-05-24 2342,11.52,47.60,379.48,262.88,27.76,122.90,268.32
2025-05-24 2343,11.59,48.06,380.25,263.04,37.75,171.61,326.46
2025-05-24 2344,11.66,48.47,381.09,263.13,49.93,206.55,414.75
2025-05-24 2345,11.78,48.63,382.57,263.14,53.75,235.87,428.78
2025-05-24 2346,11.65,47.92,380.77,262.30,32.48,159.16,291.98
2025-05-24 2347,11.57,47.22,378.61,261.62,22.04,113.73,248.34
2025-05-24 2348,11.46,47.40,379.44,261.74,46.16,204.58,390.61
2025-05-24 2349,11.53,47.88,380.60,261.66,50.67,219.64,388.85
2025-05-24 2350,11.52,47.84,379.71,261.17,43.03,181.71,351.62
2025-05-24 2351,11.62,48.04,381.09,261.53,56.19,231.79,421.85
2025-05-24 2352,11.68,48.22,381.72,261.55,55.98,228.94,415.27
2025-05-24 2353,11.74,48.15,381.69,261.47,55.52,225.82,409.29
2025-05-24 2354,11.64,47.14,381.03,261.20,54.90,222.75,403.03
2025-05-24 2355,11.64,46.72,381.15,261.07,54.13,219.44,396.94
2025-05-24 2356,11.62,46.37,380.95,260.97,53.32,215.84,390.57
2025-05-24 2357,11.62,46.59,380.71,261.06,52.75,212.40,384.29
2025-05-24 2358,11.57,46.27,380.33,261.09,52.13,209.18,378.22
2025-05-24 2359,11.48,46.42,380.47,261.13,51.30,205.82,371.77