TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-05-14 0000,22.55,48.72,443.18,344.31,35.06,191.38,361.06
2025-05-14 0001,22.49,48.96,442.82,344.53,34.67,189.70,357.85
2025-05-14 0002,22.48,49.20,443.05,344.88,34.43,188.18,354.48
2025-05-14 0003,22.40,49.27,442.42,344.98,34.16,186.25,350.38
2025-05-14 0004,22.32,49.47,441.85,345.34,33.83,184.10,346.45
2025-05-14 0005,22.28,49.74,441.86,345.82,33.36,182.02,342.72
2025-05-14 0006,22.24,50.00,441.43,346.16,33.14,179.96,338.14
2025-05-14 0007,22.12,50.08,440.82,346.40,32.67,177.66,333.53
2025-05-14 0008,22.23,50.28,441.01,346.82,32.24,175.57,329.75
2025-05-14 0009,22.12,50.31,440.82,347.13,32.15,173.96,325.97
2025-05-14 0010,22.10,50.39,440.57,347.61,31.84,172.24,322.08
2025-05-14 0011,22.08,50.62,440.66,348.03,31.77,170.55,317.90
2025-05-14 0012,22.04,50.76,440.37,348.28,31.36,168.57,313.37
2025-05-14 0013,21.94,50.96,439.85,348.64,31.21,166.57,308.83
2025-05-14 0014,21.87,51.22,439.23,348.79,30.94,164.61,304.40
2025-05-14 0015,21.84,51.39,439.23,349.11,30.47,162.50,299.82
2025-05-14 0016,21.82,51.63,439.21,349.57,30.24,160.45,295.49
2025-05-14 0017,21.71,51.71,438.85,349.85,29.97,158.80,292.29
2025-05-14 0018,21.66,51.86,438.64,350.19,29.75,156.96,288.65
2025-05-14 0019,21.65,51.99,438.38,350.44,29.48,154.95,284.98
2025-05-14 0020,21.61,52.08,438.16,350.70,29.19,152.80,281.14
2025-05-14 0021,21.59,52.30,438.10,350.95,28.91,150.45,276.70
2025-05-14 0022,21.60,52.41,437.95,351.20,28.49,147.79,271.91
2025-05-14 0023,21.61,52.61,437.90,351.32,28.24,145.13,267.38
2025-05-14 0024,21.59,52.59,437.74,351.44,27.92,142.32,262.58
2025-05-14 0025,21.65,52.69,437.78,351.60,27.54,139.75,257.96
2025-05-14 0026,21.67,52.71,437.90,351.84,27.33,137.16,253.06
2025-05-14 0027,21.71,52.74,437.96,351.96,27.14,134.64,248.10
2025-05-14 0028,21.60,52.62,437.68,351.88,26.96,132.32,243.23
2025-05-14 0029,21.57,52.55,437.44,351.74,26.55,130.04,238.37
2025-05-14 0030,21.54,52.67,437.27,351.61,26.28,127.57,233.05
2025-05-14 0031,21.49,52.65,436.95,351.26,25.72,124.70,227.11
2025-05-14 0032,21.46,52.63,436.77,351.07,25.25,121.72,221.11
2025-05-14 0033,21.42,52.71,436.52,350.80,24.89,118.89,215.61
2025-05-14 0034,21.40,52.83,436.27,350.51,24.49,116.18,210.32
2025-05-14 0035,21.40,53.01,436.21,350.22,24.06,113.04,204.50
2025-05-14 0036,21.43,53.08,436.03,349.86,23.66,109.73,198.47
2025-05-14 0037,21.42,53.00,435.74,349.40,23.21,106.41,192.53
2025-05-14 0038,21.49,53.20,435.57,348.99,22.71,103.09,186.82
2025-05-14 0039,21.42,53.10,435.51,348.61,22.33,100.00,181.15
2025-05-14 0040,21.29,52.88,435.21,348.04,21.68,97.06,175.47
2025-05-14 0041,21.28,53.03,434.97,347.50,21.11,93.77,169.75
2025-05-14 0042,21.28,53.38,434.59,346.90,20.52,90.46,163.98
2025-05-14 0043,21.23,53.49,434.29,346.42,19.93,87.13,158.26
2025-05-14 0044,21.17,53.59,433.90,345.91,19.34,84.03,152.62
2025-05-14 0045,21.15,53.60,433.74,345.47,18.79,80.74,146.63
2025-05-14 0046,21.11,53.86,433.51,344.96,18.18,77.31,140.50
2025-05-14 0047,21.08,53.96,433.31,344.45,17.59,73.79,134.26
2025-05-14 0048,21.07,54.18,432.87,343.87,16.96,70.23,128.42
2025-05-14 0049,21.02,54.38,432.49,343.43,16.52,67.01,122.89
2025-05-14 0050,20.90,54.74,432.06,342.91,15.78,63.99,117.31
2025-05-14 0051,20.86,55.10,431.54,342.40,15.08,60.84,111.87
2025-05-14 0052,20.89,55.29,431.16,342.10,14.53,57.58,106.33
2025-05-14 0053,20.86,55.36,431.18,341.83,13.98,54.75,100.85
2025-05-14 0054,20.83,55.49,430.88,341.33,13.45,51.87,95.45
2025-05-14 0055,20.81,55.68,430.53,341.00,12.95,48.84,90.11
2025-05-14 0056,20.77,55.84,430.21,340.55,12.37,45.95,84.74
2025-05-14 0057,20.68,56.02,430.23,340.15,11.72,43.09,79.25
2025-05-14 0058,20.61,56.35,430.08,339.75,10.97,40.41,74.18
2025-05-14 0059,20.59,56.60,429.64,339.32,10.45,37.74,69.70
2025-05-14 0100,20.52,56.76,429.42,338.96,10.07,35.39,65.86
2025-05-14 0101,20.45,56.91,429.22,338.59,9.68,33.30,62.28
2025-05-14 0102,20.40,57.06,428.94,338.10,9.33,31.12,58.67
2025-05-14 0103,20.33,57.25,428.64,337.72,8.93,28.96,55.01
2025-05-14 0104,20.34,57.44,427.98,337.26,8.53,26.69,51.40
2025-05-14 0105,20.29,57.53,427.66,336.94,8.08,24.32,47.92
2025-05-14 0106,20.24,57.50,427.64,336.54,7.67,22.35,44.52
2025-05-14 0107,20.19,57.71,427.47,336.10,7.23,20.46,41.23
2025-05-14 0108,20.15,57.84,426.91,335.69,6.74,18.50,38.02
2025-05-14 0109,20.11,58.02,426.38,335.19,6.17,16.67,34.93
2025-05-14 0110,20.04,58.21,426.08,334.88,5.66,14.94,31.95
2025-05-14 0111,19.98,58.40,425.80,334.59,4.95,13.29,28.85
2025-05-14 0112,19.97,58.52,425.24,334.16,4.18,11.38,25.83
2025-05-14 0113,19.95,58.37,425.95,334.09,3.66,10.03,23.16
2025-05-14 0114,19.92,58.43,425.67,333.66,3.22,8.67,20.76
2025-05-14 0115,19.87,58.57,425.24,333.35,2.99,7.30,18.85
2025-05-14 0116,19.83,58.75,424.65,333.14,2.92,6.40,17.26
2025-05-14 0117,19.78,58.92,424.15,332.88,2.81,5.63,15.79
2025-05-14 0118,19.77,59.02,424.44,332.77,2.59,4.65,14.31
2025-05-14 0119,19.75,59.19,424.09,332.41,2.42,4.10,12.92
2025-05-14 0120,19.69,59.50,423.68,332.22,2.22,3.11,11.65
2025-05-14 0121,19.66,59.63,423.42,331.85,2.10,2.37,10.47
2025-05-14 0122,19.63,59.73,423.06,331.76,1.95,1.64,9.42
2025-05-14 0123,19.58,59.82,422.86,331.46,1.81,1.23,8.53
2025-05-14 0124,19.59,59.85,422.72,331.28,1.80,0.91,7.73
2025-05-14 0125,19.56,59.85,422.63,331.03,1.76,0.50,6.98
2025-05-14 0126,19.57,59.80,423.22,330.89,1.74,0.37,6.26
2025-05-14 0127,19.50,60.02,422.36,330.46,1.72,-0.25,5.60
2025-05-14 0128,19.44,60.28,422.15,330.37,1.64,-0.95,4.99
2025-05-14 0129,19.35,60.52,421.65,330.09,1.58,-1.43,4.44
2025-05-14 0130,19.36,60.54,421.54,330.09,1.50,-1.69,3.92
2025-05-14 0131,19.32,60.58,421.28,329.85,1.51,-1.68,3.45
2025-05-14 0132,19.26,60.66,420.89,329.63,1.50,-2.18,3.02
2025-05-14 0133,19.28,60.73,421.07,329.67,1.48,-2.40,2.62
2025-05-14 0134,19.27,60.71,421.40,329.67,1.49,-2.41,2.26
2025-05-14 0135,19.27,60.70,421.41,329.42,1.53,-2.35,1.94
2025-05-14 0136,19.21,60.78,420.53,329.33,1.52,-2.84,1.65
2025-05-14 0137,19.17,60.89,420.75,329.43,1.42,-3.28,1.37
2025-05-14 0138,19.19,60.94,420.95,329.35,1.44,-2.97,1.15
2025-05-14 0139,19.13,61.00,420.06,329.22,1.41,-3.08,0.96
2025-05-14 0140,19.10,61.13,419.27,328.97,1.36,-3.51,0.77
2025-05-14 0141,19.05,61.28,418.99,328.85,1.24,-3.76,0.62
2025-05-14 0142,19.04,61.43,419.10,329.05,1.16,-3.86,0.48
2025-05-14 0143,19.00,61.44,419.08,328.85,1.25,-3.84,0.37
2025-05-14 0144,18.96,61.60,418.77,328.87,1.27,-3.90,0.27
2025-05-14 0145,18.94,61.80,418.65,328.81,1.30,-4.01,0.17
2025-05-14 0146,18.94,61.88,418.52,328.81,1.38,-3.89,0.10
2025-05-14 0147,18.89,62.00,417.85,328.74,1.39,-4.06,0.03
2025-05-14 0148,18.85,62.15,417.85,328.51,1.39,-4.12,0.00
2025-05-14 0149,18.84,62.27,417.65,328.55,1.32,-4.04,0.00
2025-05-14 0150,18.64,62.50,416.56,328.02,1.33,-4.32,0.00
2025-05-14 0151,18.66,62.90,416.11,328.18,1.24,-4.97,0.00
2025-05-14 0152,18.70,62.95,416.54,328.23,1.26,-4.62,0.00
2025-05-14 0153,18.66,63.00,416.40,328.14,1.35,-4.33,0.00
2025-05-14 0154,18.65,63.12,416.67,328.16,1.48,-4.17,0.00
2025-05-14 0155,18.63,63.20,416.71,327.86,1.61,-4.14,0.00
2025-05-14 0156,18.62,63.32,416.38,327.87,1.58,-4.19,0.00
2025-05-14 0157,18.57,63.44,415.97,327.87,1.55,-4.09,0.00
2025-05-14 0158,18.58,63.54,416.06,328.03,1.61,-3.87,0.00
2025-05-14 0159,18.57,63.57,415.74,327.78,1.72,-3.54,0.00
2025-05-14 0200,18.48,63.75,415.22,327.52,1.57,-3.97,0.00
2025-05-14 0201,18.41,63.95,415.33,327.60,1.44,-3.87,0.00
2025-05-14 0202,18.51,64.09,415.68,327.90,1.48,-3.54,0.00
2025-05-14 0203,18.40,64.19,415.12,327.57,1.54,-3.64,0.00
2025-05-14 0204,18.35,64.37,415.07,327.43,1.52,-3.73,0.00
2025-05-14 0205,18.35,64.62,415.04,327.56,1.48,-3.80,0.00
2025-05-14 0206,18.32,64.79,414.67,327.40,1.47,-3.84,0.00
2025-05-14 0207,18.33,64.86,414.69,327.53,1.50,-3.89,0.00
2025-05-14 0208,18.26,64.95,414.57,327.29,1.56,-3.76,0.00
2025-05-14 0209,18.26,65.13,414.36,327.53,1.49,-3.80,0.00
2025-05-14 0210,18.24,65.28,414.25,327.43,1.55,-3.68,0.00
2025-05-14 0211,18.22,65.37,414.29,327.45,1.52,-3.55,0.00
2025-05-14 0212,18.24,65.48,414.63,327.56,1.51,-3.37,0.00
2025-05-14 0213,18.20,65.53,414.17,327.43,1.61,-3.46,0.00
2025-05-14 0214,18.21,65.62,414.50,327.34,1.65,-3.52,0.00
2025-05-14 0215,18.16,65.71,413.91,327.09,1.63,-3.67,0.00
2025-05-14 0216,18.12,65.87,413.84,327.00,1.50,-3.76,0.00
2025-05-14 0217,18.14,66.04,414.37,326.97,1.54,-3.54,0.00
2025-05-14 0218,18.08,66.15,413.96,326.98,1.52,-3.46,0.00
2025-05-14 0219,18.11,66.28,413.85,327.04,1.50,-3.56,0.00
2025-05-14 0220,18.09,66.31,413.62,326.87,1.61,-3.32,0.00
2025-05-14 0221,18.13,66.36,413.72,326.96,1.60,-3.44,0.00
2025-05-14 0222,18.04,66.38,413.09,326.67,1.69,-3.57,0.00
2025-05-14 0223,18.05,66.54,412.90,326.69,1.63,-3.57,0.00
2025-05-14 0224,18.03,66.66,412.83,326.40,1.59,-3.49,0.00
2025-05-14 0225,17.96,66.75,411.91,326.00,1.62,-3.87,0.00
2025-05-14 0226,17.94,66.92,411.93,326.22,1.44,-4.23,0.00
2025-05-14 0227,17.94,67.10,412.28,326.26,1.51,-4.00,0.00
2025-05-14 0228,17.88,67.23,412.03,326.12,1.58,-3.89,0.00
2025-05-14 0229,17.87,67.41,412.10,326.25,1.62,-3.88,0.00
2025-05-14 0230,17.87,67.52,412.03,326.08,1.73,-3.56,0.00
2025-05-14 0231,17.83,67.61,411.38,326.00,1.65,-3.81,0.00
2025-05-14 0232,17.85,67.75,411.73,326.29,1.59,-3.75,0.00
2025-05-14 0233,17.78,67.86,411.51,326.08,1.63,-3.67,0.00
2025-05-14 0234,17.73,68.03,411.26,325.98,1.56,-3.84,0.00
2025-05-14 0235,17.74,68.21,411.30,326.27,1.49,-3.77,0.00
2025-05-14 0236,17.72,68.38,411.09,326.24,1.57,-3.85,0.00
2025-05-14 0237,17.71,68.50,411.27,326.41,1.63,-3.77,0.00
2025-05-14 0238,17.68,68.60,411.06,326.33,1.58,-3.86,0.00
2025-05-14 0239,17.67,68.71,411.02,326.29,1.67,-3.54,0.00
2025-05-14 0240,17.64,68.81,410.62,326.25,1.64,-3.75,0.00
2025-05-14 0241,17.58,68.91,410.23,326.15,1.65,-4.03,0.00
2025-05-14 0242,17.60,69.09,410.43,326.23,1.62,-3.97,0.00
2025-05-14 0243,17.55,69.20,410.05,326.26,1.62,-3.86,0.00
2025-05-14 0244,17.57,69.45,410.37,326.30,1.64,-3.64,0.00
2025-05-14 0245,17.53,69.53,410.05,326.20,1.69,-3.47,0.00
2025-05-14 0246,17.55,69.70,410.13,326.17,1.72,-3.29,0.00
2025-05-14 0247,17.50,69.77,410.06,326.04,1.70,-3.47,0.00
2025-05-14 0248,17.50,69.92,409.92,326.36,1.58,-3.72,0.00
2025-05-14 0249,17.50,70.08,410.32,326.38,1.81,-3.45,0.00
2025-05-14 0250,17.51,70.19,410.24,326.34,1.92,-3.17,0.00
2025-05-14 0251,17.48,70.24,409.70,326.09,1.90,-3.32,0.00
2025-05-14 0252,17.49,70.45,409.72,326.32,1.84,-3.24,0.00
2025-05-14 0253,17.49,70.50,410.05,326.19,1.91,-3.13,0.00
2025-05-14 0254,17.47,70.59,409.95,326.07,1.82,-3.06,0.00
2025-05-14 0255,17.43,70.65,409.53,325.83,1.70,-2.99,0.00
2025-05-14 0256,17.39,70.78,409.01,325.68,1.64,-3.30,0.00
2025-05-14 0257,17.40,70.99,409.05,325.72,1.60,-3.39,0.00
2025-05-14 0258,17.32,71.04,408.70,325.46,1.58,-3.35,0.00
2025-05-14 0259,17.34,71.23,408.88,325.67,1.58,-3.55,0.00
2025-05-14 0300,17.29,71.33,408.60,325.24,1.72,-3.70,0.00
2025-05-14 0301,17.24,71.45,408.32,325.10,1.64,-3.81,0.00
2025-05-14 0302,17.28,71.65,408.77,325.06,1.71,-3.74,0.00
2025-05-14 0303,17.23,71.72,408.28,325.00,1.71,-3.76,0.00
2025-05-14 0304,17.22,71.82,408.25,325.11,1.63,-3.68,0.00
2025-05-14 0305,17.19,71.98,408.00,325.03,1.69,-3.42,0.00
2025-05-14 0306,17.16,72.04,407.77,325.01,1.62,-3.56,0.00
2025-05-14 0307,17.15,72.19,407.80,325.01,1.64,-3.56,0.00
2025-05-14 0308,17.11,72.32,407.56,324.79,1.63,-3.47,0.00
2025-05-14 0309,17.09,72.46,407.32,325.13,1.49,-3.54,0.00
2025-05-14 0310,17.07,72.56,406.97,325.03,1.53,-3.46,0.00
2025-05-14 0311,17.04,72.67,407.06,324.92,1.61,-3.41,0.00
2025-05-14 0312,17.02,72.81,406.59,324.86,1.68,-3.62,0.00
2025-05-14 0313,16.99,72.95,406.72,324.93,1.61,-3.62,0.00
2025-05-14 0314,17.01,73.10,407.12,324.89,1.64,-3.37,0.00
2025-05-14 0315,16.99,73.15,407.13,324.91,1.61,-3.29,0.00
2025-05-14 0316,16.97,73.23,407.03,324.77,1.69,-3.12,0.00
2025-05-14 0317,16.98,73.34,406.92,324.49,1.80,-3.11,0.00
2025-05-14 0318,16.94,73.38,406.67,324.58,1.69,-3.40,0.00
2025-05-14 0319,16.91,73.48,406.43,324.39,1.72,-3.24,0.00
2025-05-14 0320,16.90,73.62,406.22,324.36,1.65,-3.51,0.00
2025-05-14 0321,16.86,73.74,406.20,324.26,1.64,-3.63,0.00
2025-05-14 0322,16.89,73.93,406.33,324.30,1.79,-3.54,0.00
2025-05-14 0323,16.84,73.95,405.87,323.91,1.87,-3.52,0.00
2025-05-14 0324,16.79,74.05,405.74,323.98,1.68,-3.66,0.00
2025-05-14 0325,16.78,74.21,405.87,323.91,1.67,-3.52,0.00
2025-05-14 0326,16.77,74.30,405.63,323.64,1.66,-3.57,0.00
2025-05-14 0327,16.76,74.43,405.88,323.70,1.59,-3.46,0.00
2025-05-14 0328,16.70,74.46,405.26,323.52,1.63,-3.67,0.00
2025-05-14 0329,16.68,74.61,405.27,323.57,1.62,-3.55,0.00
2025-05-14 0330,16.67,74.74,405.23,323.51,1.67,-3.45,0.00
2025-05-14 0331,16.62,74.84,404.87,323.32,1.74,-3.39,0.00
2025-05-14 0332,16.62,75.00,404.85,323.30,1.68,-3.28,0.00
2025-05-14 0333,16.55,75.09,404.76,323.09,1.59,-3.50,0.00
2025-05-14 0334,16.55,75.23,404.81,323.11,1.67,-3.57,0.00
2025-05-14 0335,16.52,75.35,404.61,323.13,1.62,-3.39,0.00
2025-05-14 0336,16.54,75.48,404.80,323.11,1.68,-3.23,0.00
2025-05-14 0337,16.52,75.54,404.72,322.90,1.74,-3.11,0.00
2025-05-14 0338,16.49,75.63,404.42,322.79,1.75,-3.19,0.00
2025-05-14 0339,16.51,75.75,404.64,322.80,1.77,-3.21,0.00
2025-05-14 0340,16.48,75.79,404.41,322.69,1.85,-3.02,0.00
2025-05-14 0341,16.48,75.90,404.45,322.77,1.75,-3.13,0.00
2025-05-14 0342,16.42,75.92,404.29,322.67,1.72,-3.20,0.00
2025-05-14 0343,16.46,76.13,404.47,322.90,1.68,-3.32,0.00
2025-05-14 0344,16.44,76.12,404.26,322.84,1.81,-2.99,0.00
2025-05-14 0345,16.42,76.22,404.15,323.04,1.78,-2.95,0.00
2025-05-14 0346,16.36,76.25,403.80,322.73,1.69,-3.10,0.00
2025-05-14 0347,16.36,76.43,403.67,322.94,1.59,-3.27,0.00
2025-05-14 0348,16.32,76.50,403.50,322.76,1.63,-3.28,0.00
2025-05-14 0349,16.34,76.68,403.77,322.70,1.72,-3.42,0.00
2025-05-14 0350,16.33,76.72,403.60,322.70,1.74,-3.38,0.00
2025-05-14 0351,16.28,76.79,403.28,322.56,1.69,-3.32,0.00
2025-05-14 0352,16.26,76.89,403.09,322.62,1.68,-3.29,0.00
2025-05-14 0353,16.22,77.00,403.07,322.45,1.62,-3.40,0.00
2025-05-14 0354,16.21,77.15,403.03,322.51,1.65,-3.52,0.00
2025-05-14 0355,16.23,77.27,403.07,322.54,1.74,-3.27,0.00
2025-05-14 0356,16.22,77.32,402.99,322.40,1.78,-3.16,0.00
2025-05-14 0357,16.22,77.40,403.22,322.40,1.72,-3.17,0.00
2025-05-14 0358,16.18,77.46,402.78,322.22,1.75,-3.23,0.00
2025-05-14 0359,16.20,77.51,402.73,322.19,1.72,-3.40,0.00
2025-05-14 0400,16.15,77.55,402.45,321.99,1.71,-3.43,0.00
2025-05-14 0401,16.16,77.71,402.75,322.07,1.65,-3.47,0.00
2025-05-14 0402,16.20,77.74,403.25,322.15,1.76,-2.98,0.00
2025-05-14 0403,16.13,77.71,402.90,321.85,1.76,-3.01,0.00
2025-05-14 0404,16.11,77.85,402.48,321.89,1.73,-3.17,0.00
2025-05-14 0405,16.09,77.96,402.34,321.92,1.60,-3.58,0.00
2025-05-14 0406,16.07,78.13,402.86,321.77,1.75,-3.17,0.00
2025-05-14 0407,16.08,78.19,402.56,322.04,1.69,-3.28,0.00
2025-05-14 0408,16.04,78.22,402.58,321.86,1.89,-3.06,0.00
2025-05-14 0409,16.11,78.36,402.88,321.94,1.93,-2.95,0.00
2025-05-14 0410,16.09,78.30,402.74,321.73,2.01,-2.71,0.00
2025-05-14 0411,16.09,78.33,402.66,321.88,1.83,-2.93,0.00
2025-05-14 0412,16.10,78.38,402.81,321.84,1.96,-2.89,0.00
2025-05-14 0413,16.03,78.35,402.16,321.62,1.95,-2.93,0.00
2025-05-14 0414,16.00,78.54,402.31,321.65,1.85,-3.08,0.00
2025-05-14 0415,16.04,78.67,402.72,321.92,1.82,-3.01,0.00
2025-05-14 0416,16.02,78.67,402.47,321.71,1.95,-2.89,0.00
2025-05-14 0417,16.02,78.68,402.60,321.70,1.82,-3.04,0.00
2025-05-14 0418,16.07,78.79,403.24,322.07,1.81,-2.91,0.00
2025-05-14 0419,16.02,78.70,403.05,321.63,1.96,-2.72,0.00
2025-05-14 0420,16.01,78.82,402.87,321.79,1.86,-2.91,0.00
2025-05-14 0421,15.99,78.86,402.61,321.61,1.86,-2.93,0.00
2025-05-14 0422,16.01,78.95,402.84,321.75,1.78,-2.97,0.00
2025-05-14 0423,15.98,78.92,402.45,321.72,1.73,-3.20,0.00
2025-05-14 0424,16.01,78.98,402.85,321.77,1.77,-3.03,0.00
2025-05-14 0425,15.96,79.01,402.29,321.50,1.81,-2.91,0.00
2025-05-14 0426,15.90,79.05,401.80,321.16,1.67,-3.20,0.00
2025-05-14 0427,15.90,79.21,401.66,321.30,1.52,-3.31,0.00
2025-05-14 0428,15.90,79.34,401.72,321.29,1.53,-3.32,0.00
2025-05-14 0429,15.92,79.45,402.13,321.27,1.59,-2.88,0.00
2025-05-14 0430,15.88,79.44,401.82,321.45,1.58,-2.73,0.00
2025-05-14 0431,15.92,79.60,402.20,321.39,1.68,-2.66,0.00
2025-05-14 0432,15.89,79.56,401.69,321.33,1.71,-2.82,0.00
2025-05-14 0433,15.84,79.65,401.39,321.38,1.65,-3.15,0.00
2025-05-14 0434,15.85,79.77,401.43,321.43,1.58,-3.25,0.00
2025-05-14 0435,15.82,79.85,401.53,321.29,1.60,-3.16,0.00
2025-05-14 0436,15.78,79.85,401.09,321.50,1.54,-3.45,0.00
2025-05-14 0437,15.79,80.00,401.31,321.38,1.67,-3.29,0.00
2025-05-14 0438,15.74,80.10,400.87,321.24,1.60,-3.65,0.00
2025-05-14 0439,15.75,80.20,401.10,321.51,1.55,-3.45,0.00
2025-05-14 0440,15.72,80.30,400.83,321.51,1.69,-3.28,0.00
2025-05-14 0441,15.67,80.30,400.55,321.24,1.65,-3.22,0.00
2025-05-14 0442,15.71,80.50,400.98,321.31,1.61,-3.23,0.00
2025-05-14 0443,15.62,80.50,400.61,321.10,1.63,-3.23,0.00
2025-05-14 0444,15.71,80.70,400.76,321.46,1.60,-3.55,0.00
2025-05-14 0445,15.69,80.70,400.52,321.28,1.73,-3.15,0.00
2025-05-14 0446,15.67,80.70,400.49,321.26,1.71,-3.26,0.00
2025-05-14 0447,15.68,80.80,400.74,321.13,1.74,-3.10,0.00
2025-05-14 0448,15.67,80.80,400.40,321.14,1.77,-3.13,0.00
2025-05-14 0449,15.63,80.80,399.96,320.95,1.72,-3.08,0.00
2025-05-14 0450,15.60,80.90,399.82,321.00,1.59,-3.24,0.00
2025-05-14 0451,15.62,81.10,400.15,320.94,1.69,-3.00,0.00
2025-05-14 0452,15.60,81.10,400.12,320.97,1.77,-3.02,0.00
2025-05-14 0453,15.62,81.20,400.02,320.71,1.93,-2.80,0.00
2025-05-14 0454,15.54,81.20,399.62,320.46,1.82,-3.01,0.00
2025-05-14 0455,15.54,81.40,399.33,320.60,1.67,-3.40,0.00
2025-05-14 0456,15.57,81.50,399.69,320.56,1.72,-3.34,0.00
2025-05-14 0457,15.54,81.50,399.64,320.44,1.75,-3.30,0.00
2025-05-14 0458,15.53,81.60,399.73,320.38,1.78,-3.00,0.00
2025-05-14 0459,15.54,81.60,399.79,320.33,1.74,-2.96,0.00
2025-05-14 0500,15.55,81.70,399.72,320.34,1.80,-3.05,0.00
2025-05-14 0501,15.51,81.70,399.54,320.15,1.74,-3.10,0.00
2025-05-14 0502,15.53,81.80,399.85,320.08,1.75,-2.97,0.00
2025-05-14 0503,15.47,81.70,399.28,319.85,1.73,-3.06,0.00
2025-05-14 0504,15.48,81.90,399.33,320.05,1.63,-3.08,0.00
2025-05-14 0505,15.42,81.90,398.69,319.71,1.63,-3.26,0.00
2025-05-14 0506,15.39,82.00,398.45,319.81,1.53,-3.55,0.00
2025-05-14 0507,15.39,82.20,398.42,319.75,1.54,-3.48,0.00
2025-05-14 0508,15.34,82.30,398.56,319.65,1.55,-3.27,0.00
2025-05-14 0509,15.33,82.50,398.56,319.68,1.44,-3.20,0.00
2025-05-14 0510,15.36,82.60,398.93,319.86,1.51,-3.04,0.00
2025-05-14 0511,15.34,82.60,398.65,319.56,1.62,-2.91,0.00
2025-05-14 0512,15.33,82.70,398.39,319.60,1.59,-3.17,0.00
2025-05-14 0513,15.28,82.80,398.25,319.49,1.56,-3.27,0.00
2025-05-14 0514,15.25,82.90,398.11,319.29,1.56,-3.30,0.00
2025-05-14 0515,15.24,83.00,397.92,319.28,1.51,-3.34,0.00
2025-05-14 0516,15.19,83.10,397.73,319.23,1.49,-3.42,0.00
2025-05-14 0517,15.18,83.10,397.80,319.09,1.50,-3.29,0.00
2025-05-14 0518,15.17,83.30,397.69,318.89,1.52,-3.19,0.00
2025-05-14 0519,15.16,83.40,397.65,318.86,1.47,-3.39,0.00
2025-05-14 0520,15.13,83.50,397.33,318.70,1.54,-3.34,0.00
2025-05-14 0521,15.07,83.60,397.23,318.61,1.51,-3.47,0.00
2025-05-14 0522,15.09,83.80,397.23,318.73,1.59,-3.31,0.00
2025-05-14 0523,15.11,83.90,397.30,318.67,1.69,-3.23,0.00
2025-05-14 0524,15.05,83.90,397.16,318.58,1.65,-3.17,0.00
2025-05-14 0525,15.05,84.10,397.01,318.59,1.59,-3.30,0.00
2025-05-14 0526,15.03,84.10,397.04,318.70,1.63,-3.43,0.00
2025-05-14 0527,15.01,84.20,396.82,318.54,1.77,-3.42,0.00
2025-05-14 0528,15.01,84.30,397.00,318.47,1.75,-3.33,0.00
2025-05-14 0529,15.04,84.30,397.39,318.54,1.76,-3.19,0.00
2025-05-14 0530,14.97,84.30,396.75,318.37,1.82,-3.16,0.00
2025-05-14 0531,15.00,84.40,396.72,318.40,1.85,-3.17,0.00
2025-05-14 0532,14.97,84.50,396.63,318.38,1.78,-3.19,0.00
2025-05-14 0533,15.01,84.50,397.03,318.45,1.80,-3.01,0.00
2025-05-14 0534,14.99,84.60,396.76,318.30,1.87,-3.05,0.00
2025-05-14 0535,14.94,84.50,396.44,318.28,1.76,-3.05,0.00
2025-05-14 0536,14.91,84.60,396.47,318.41,1.82,-3.17,0.00
2025-05-14 0537,14.96,84.80,396.74,318.41,1.92,-2.91,0.00
2025-05-14 0538,14.94,84.80,396.64,318.37,1.91,-2.75,0.00
2025-05-14 0539,14.89,84.80,396.28,318.25,1.83,-3.02,0.00
2025-05-14 0540,14.90,84.80,396.84,318.23,1.81,-2.83,0.00
2025-05-14 0541,14.90,84.90,396.39,318.19,1.78,-3.03,0.00
2025-05-14 0542,14.92,85.00,396.47,318.14,1.84,-3.03,0.00
2025-05-14 0543,14.90,85.00,396.43,318.16,1.93,-2.88,0.00
2025-05-14 0544,14.91,85.00,396.33,317.98,1.95,-2.78,0.00
2025-05-14 0545,14.93,85.00,396.51,318.02,1.91,-2.83,0.00
2025-05-14 0546,14.90,85.00,396.33,317.95,1.85,-2.85,0.00
2025-05-14 0547,14.88,85.00,396.00,317.86,1.99,-2.85,0.00
2025-05-14 0548,14.83,85.00,395.79,317.70,1.87,-3.10,0.00
2025-05-14 0549,14.86,85.20,395.93,317.76,1.85,-3.16,0.00
2025-05-14 0550,14.83,85.20,395.59,317.64,1.82,-3.17,0.00
2025-05-14 0551,14.78,85.30,395.28,317.43,1.74,-3.22,0.00
2025-05-14 0552,14.80,85.40,395.43,317.49,1.69,-3.31,0.00
2025-05-14 0553,14.77,85.40,395.28,317.28,1.71,-3.12,0.00
2025-05-14 0554,14.77,85.60,395.46,317.20,1.71,-3.15,0.00
2025-05-14 0555,14.77,85.60,395.73,317.31,1.73,-3.11,0.00
2025-05-14 0556,14.76,85.70,395.44,317.26,1.78,-3.09,0.00
2025-05-14 0557,14.74,85.70,395.28,316.94,1.87,-3.09,0.00
2025-05-14 0558,14.71,85.70,394.98,316.92,1.74,-3.31,0.00
2025-05-14 0559,14.67,85.90,394.83,316.76,1.69,-3.28,0.00
2025-05-14 0600,14.69,86.00,395.28,316.88,1.63,-3.35,0.00
2025-05-14 0601,14.63,85.90,394.70,316.57,1.65,-3.35,0.00
2025-05-14 0602,14.65,86.10,394.73,316.82,1.62,-3.41,0.00
2025-05-14 0603,14.59,86.20,394.53,316.61,1.71,-3.24,0.00
2025-05-14 0604,14.58,86.30,394.33,316.63,1.64,-3.31,0.00
2025-05-14 0605,14.59,86.40,394.39,316.62,1.65,-3.23,0.00
2025-05-14 0606,14.54,86.40,394.25,316.44,1.64,-3.13,0.00
2025-05-14 0607,14.54,86.60,394.27,316.27,1.62,-3.18,0.00
2025-05-14 0608,14.50,86.70,393.98,316.17,1.58,-3.25,0.00
2025-05-14 0609,14.46,86.70,393.71,316.10,1.53,-3.24,0.00
2025-05-14 0610,14.46,86.90,393.58,316.05,1.47,-3.48,0.00
2025-05-14 0611,14.46,87.10,393.85,316.12,1.58,-3.34,0.00
2025-05-14 0612,14.43,87.10,393.75,315.98,1.58,-3.20,0.00
2025-05-14 0613,14.42,87.20,393.51,315.94,1.62,-3.35,0.00
2025-05-14 0614,14.38,87.20,393.30,315.88,1.63,-3.44,0.00
2025-05-14 0615,14.40,87.40,393.47,315.93,1.64,-3.33,0.00
2025-05-14 0616,14.38,87.50,393.52,315.85,1.67,-2.94,0.00
2025-05-14 0617,14.35,87.50,393.41,315.77,1.60,-2.97,0.00
2025-05-14 0618,14.36,87.70,393.31,315.64,1.64,-3.16,0.00
2025-05-14 0619,14.35,87.80,393.60,315.57,1.72,-3.15,0.00
2025-05-14 0620,14.36,87.90,393.55,315.55,1.78,-3.11,0.00
2025-05-14 0621,14.34,88.00,393.16,315.37,1.86,-2.85,0.00
2025-05-14 0622,14.27,87.90,392.71,315.15,1.67,-3.25,0.00
2025-05-14 0623,14.32,88.10,393.46,315.24,1.69,-3.18,0.00
2025-05-14 0624,14.30,88.20,393.39,315.12,1.77,-3.03,0.00
2025-05-14 0625,14.25,88.20,393.11,314.95,1.71,-3.22,0.00
2025-05-14 0626,14.29,88.50,393.58,315.00,1.74,-2.98,0.00
2025-05-14 0627,14.30,88.50,393.42,315.00,1.73,-2.93,0.00
2025-05-14 0628,14.26,88.50,393.38,314.93,1.78,-2.77,0.00
2025-05-14 0629,14.25,88.60,393.00,314.68,1.79,-2.78,0.00
2025-05-14 0630,14.24,88.60,393.09,314.65,1.68,-2.87,0.00
2025-05-14 0631,14.20,88.70,393.42,314.45,1.70,-2.94,0.00
2025-05-14 0632,14.18,88.80,393.17,314.35,1.65,-2.95,0.00
2025-05-14 0633,14.20,89.00,393.20,314.31,1.63,-2.98,0.00
2025-05-14 0634,14.19,89.10,393.12,314.34,1.60,-3.06,0.00
2025-05-14 0635,14.15,89.20,393.13,314.20,1.66,-2.90,0.00
2025-05-14 0636,14.17,89.20,393.02,314.21,1.69,-3.17,0.00
2025-05-14 0637,14.16,89.30,392.99,314.10,1.66,-3.27,0.00
2025-05-14 0638,14.12,89.30,392.94,314.08,1.63,-3.16,0.00
2025-05-14 0639,14.11,89.40,392.74,314.04,1.61,-3.25,0.00
2025-05-14 0640,14.13,89.50,393.15,314.15,1.67,-3.11,0.00
2025-05-14 0641,14.12,89.60,392.96,314.00,1.75,-3.16,0.00
2025-05-14 0642,14.05,89.60,392.40,313.85,1.74,-3.33,0.00
2025-05-14 0643,14.07,89.60,392.56,313.98,1.63,-3.48,0.00
2025-05-14 0644,14.14,89.90,393.25,314.11,1.75,-2.89,0.00
2025-05-14 0645,14.08,89.80,392.75,313.70,1.79,-2.73,0.00
2025-05-14 0646,14.06,89.80,392.44,313.68,1.61,-3.04,0.00
2025-05-14 0647,14.07,89.90,392.51,313.79,1.61,-3.04,0.00
2025-05-14 0648,14.03,90.00,392.34,313.60,1.61,-2.96,0.00
2025-05-14 0649,14.04,90.10,392.41,313.76,1.61,-3.12,0.00
2025-05-14 0650,14.06,90.20,392.33,313.70,1.67,-3.03,0.00
2025-05-14 0651,14.02,90.20,392.26,313.59,1.65,-2.97,0.00
2025-05-14 0652,14.02,90.30,392.07,313.64,1.61,-2.96,0.00
2025-05-14 0653,13.97,90.30,391.74,313.64,1.58,-3.03,0.00
2025-05-14 0654,13.94,90.40,391.42,313.53,1.57,-3.29,0.00
2025-05-14 0655,13.98,90.50,391.96,313.83,1.59,-3.29,0.00
2025-05-14 0656,13.98,90.60,391.87,313.70,1.70,-3.04,0.00
2025-05-14 0657,13.94,90.60,391.51,313.57,1.67,-3.30,0.00
2025-05-14 0658,13.94,90.70,391.72,313.73,1.61,-3.37,0.00
2025-05-14 0659,13.97,90.80,392.21,313.67,1.75,-2.98,0.00
2025-05-14 0700,13.94,90.80,392.04,313.61,1.72,-2.97,0.00
2025-05-14 0701,13.91,90.80,391.68,313.49,1.69,-2.99,0.00
2025-05-14 0702,13.90,90.90,391.75,313.59,1.63,-2.96,0.00
2025-05-14 0703,13.87,90.90,391.32,313.54,1.63,-3.12,0.00
2025-05-14 0704,13.86,91.00,391.33,313.44,1.62,-3.13,0.00
2025-05-14 0705,13.86,91.10,391.18,313.42,1.58,-3.21,0.00
2025-05-14 0706,13.86,91.20,391.34,313.58,1.59,-3.15,0.00
2025-05-14 0707,13.82,91.30,391.29,313.54,1.64,-3.16,0.00
2025-05-14 0708,13.84,91.50,391.66,313.58,1.68,-2.83,0.00
2025-05-14 0709,13.87,91.50,391.90,313.68,1.65,-2.78,0.00
2025-05-14 0710,13.83,91.50,391.48,313.53,1.61,-2.82,0.00
2025-05-14 0711,13.81,91.50,391.26,313.60,1.54,-2.79,0.00
2025-05-14 0712,13.81,91.50,391.38,313.62,1.60,-2.84,0.00
2025-05-14 0713,13.78,91.60,391.26,313.48,1.64,-2.90,0.00
2025-05-14 0714,13.79,91.80,391.57,313.55,1.60,-2.91,0.00
2025-05-14 0715,13.74,91.80,391.08,313.37,1.60,-2.94,0.00
2025-05-14 0716,13.72,91.80,390.95,313.33,1.51,-3.27,0.00
2025-05-14 0717,13.73,92.00,391.18,313.42,1.48,-3.02,0.00
2025-05-14 0718,13.69,92.00,390.91,313.22,1.51,-2.97,0.00
2025-05-14 0719,13.69,92.00,390.54,313.06,1.52,-3.16,0.00
2025-05-14 0720,13.69,92.10,390.44,313.07,1.49,-3.26,0.00
2025-05-14 0721,13.68,92.10,390.47,313.02,1.54,-3.21,0.00
2025-05-14 0722,13.70,92.30,390.56,313.13,1.62,-3.11,0.00
2025-05-14 0723,13.66,92.30,390.42,312.90,1.64,-3.03,0.00
2025-05-14 0724,13.60,92.30,390.00,312.78,1.55,-3.25,0.00
2025-05-14 0725,13.62,92.40,389.98,312.76,1.51,-3.34,0.00
2025-05-14 0726,13.63,92.60,390.18,312.74,1.63,-3.25,0.00
2025-05-14 0727,13.60,92.60,390.05,312.65,1.64,-3.28,0.00
2025-05-14 0728,13.59,92.60,389.96,312.57,1.63,-3.23,0.00
2025-05-14 0729,13.60,92.70,390.22,312.71,1.60,-3.31,0.00
2025-05-14 0730,13.54,92.70,389.95,312.54,1.61,-3.18,0.00
2025-05-14 0731,13.56,92.80,390.15,312.59,1.57,-3.21,0.00
2025-05-14 0732,13.57,93.00,390.21,312.57,1.66,-2.88,0.00
2025-05-14 0733,13.56,93.00,390.04,312.49,1.79,-2.86,0.00
2025-05-14 0734,13.50,93.10,389.74,312.24,1.75,-3.07,0.00
2025-05-14 0735,13.54,93.10,389.97,312.39,1.72,-3.38,0.00
2025-05-14 0736,13.55,93.30,389.91,312.31,1.80,-2.98,0.00
2025-05-14 0737,13.48,93.20,389.47,312.17,1.71,-3.14,0.00
2025-05-14 0738,13.50,93.20,389.52,312.21,1.67,-3.26,0.00
2025-05-14 0739,13.49,93.30,389.49,312.21,1.70,-3.08,0.00
2025-05-14 0740,13.48,93.40,389.34,312.10,1.75,-3.13,0.00
2025-05-14 0741,13.48,93.50,389.38,312.28,1.65,-3.24,0.00
2025-05-14 0742,13.49,93.50,389.62,312.29,1.70,-3.02,0.00
2025-05-14 0743,13.45,93.50,389.21,312.25,1.69,-2.96,0.00
2025-05-14 0744,13.47,93.60,389.38,312.32,1.64,-2.93,0.00
2025-05-14 0745,13.47,93.70,389.41,312.29,1.70,-2.81,0.00
2025-05-14 0746,13.43,93.70,389.23,312.16,1.69,-2.91,0.00
2025-05-14 0747,13.39,93.60,389.07,312.22,1.59,-3.28,0.00
2025-05-14 0748,13.41,93.80,389.07,312.31,1.57,-2.99,0.00
2025-05-14 0749,13.40,93.80,388.96,312.26,1.59,-3.07,0.00
2025-05-14 0750,13.40,93.90,388.97,312.45,1.56,-3.04,0.00
2025-05-14 0751,13.34,93.90,388.67,312.37,1.58,-3.00,0.00
2025-05-14 0752,13.30,93.90,388.67,312.28,1.52,-3.04,0.00
2025-05-14 0753,13.33,94.10,388.63,312.41,1.50,-3.32,0.00
2025-05-14 0754,13.33,94.20,388.66,312.54,1.45,-3.17,0.00
2025-05-14 0755,13.30,94.20,388.73,312.50,1.46,-3.01,0.00
2025-05-14 0756,13.30,94.30,388.97,312.54,1.47,-3.01,0.00
2025-05-14 0757,13.25,94.30,388.43,312.52,1.45,-3.28,0.00
2025-05-14 0758,13.29,94.40,388.56,312.77,1.40,-3.14,0.00
2025-05-14 0759,13.29,94.50,388.64,312.76,1.40,-2.94,0.00
2025-05-14 0800,13.25,94.50,388.41,312.84,1.36,-2.88,0.00
2025-05-14 0801,13.23,94.50,388.31,312.89,1.39,-3.03,0.00
2025-05-14 0802,13.23,94.60,388.35,313.04,1.35,-3.15,0.00
2025-05-14 0803,13.22,94.60,388.21,313.17,1.38,-3.23,0.00
2025-05-14 0804,13.24,94.70,388.24,313.27,1.45,-3.05,0.00
2025-05-14 0805,13.22,94.70,388.09,313.32,1.41,-2.98,0.00
2025-05-14 0806,13.16,94.70,387.84,313.33,1.38,-3.15,0.00
2025-05-14 0807,13.10,94.70,387.48,313.38,1.37,-3.49,0.00
2025-05-14 0808,13.14,94.70,387.53,313.59,1.37,-3.59,0.00
2025-05-14 0809,13.12,94.80,387.37,313.70,1.43,-3.36,0.00
2025-05-14 0810,13.10,94.80,387.12,313.77,1.33,-3.31,0.00
2025-05-14 0811,13.08,94.90,386.94,313.90,1.32,-3.41,0.00
2025-05-14 0812,13.08,94.90,386.82,314.04,1.29,-3.43,0.00
2025-05-14 0813,13.07,95.00,386.91,314.24,1.35,-3.43,0.00
2025-05-14 0814,13.05,94.90,386.68,314.46,1.38,-3.31,0.00
2025-05-14 0815,13.02,95.00,386.61,314.72,1.35,-3.17,0.00
2025-05-14 0816,13.02,95.10,386.60,314.96,1.39,-3.04,0.00
2025-05-14 0817,13.01,95.10,386.52,315.16,1.42,-3.01,0.00
2025-05-14 0818,13.00,95.10,386.47,315.46,1.39,-2.90,0.00
2025-05-14 0819,12.99,95.20,386.32,315.64,1.42,-2.79,0.00
2025-05-14 0820,12.99,95.20,386.34,315.96,1.37,-2.97,0.00
2025-05-14 0821,12.98,95.30,386.45,316.15,1.40,-2.83,0.00
2025-05-14 0822,12.97,95.40,386.45,316.35,1.45,-2.66,0.00
2025-05-14 0823,12.94,95.40,386.23,316.42,1.43,-2.71,0.00
2025-05-14 0824,12.93,95.40,386.21,316.72,1.37,-2.78,0.00
2025-05-14 0825,12.93,95.50,386.37,316.81,1.48,-2.62,0.00
2025-05-14 0826,12.91,95.50,386.28,316.82,1.54,-2.71,0.00
2025-05-14 0827,12.93,95.60,386.35,317.07,1.48,-2.58,0.00
2025-05-14 0828,12.91,95.70,386.11,317.03,1.46,-2.60,0.00
2025-05-14 0829,12.90,95.70,386.12,317.19,1.42,-2.70,0.00
2025-05-14 0830,12.89,95.80,386.14,317.21,1.47,-2.59,0.00
2025-05-14 0831,12.91,95.80,386.27,317.26,1.47,-2.69,0.00
2025-05-14 0832,12.86,95.90,386.16,317.18,1.50,-2.53,0.00
2025-05-14 0833,12.84,95.80,386.16,317.15,1.42,-2.75,0.00
2025-05-14 0834,12.87,96.00,386.22,317.23,1.40,-2.51,0.00
2025-05-14 0835,12.79,95.90,385.74,317.15,1.35,-2.76,0.00
2025-05-14 0836,12.84,96.00,386.12,317.29,1.32,-2.78,0.00
2025-05-14 0837,12.80,96.10,385.86,317.28,1.30,-2.85,0.00
2025-05-14 0838,12.80,96.10,385.82,317.28,1.33,-2.71,0.00
2025-05-14 0839,12.81,96.20,385.92,317.33,1.34,-2.56,0.00
2025-05-14 0840,12.80,96.30,385.91,317.35,1.33,-2.47,0.00
2025-05-14 0841,12.75,96.20,385.65,317.33,1.38,-2.83,0.00
2025-05-14 0842,12.79,96.30,385.97,317.39,1.38,-2.66,0.00
2025-05-14 0843,12.77,96.30,385.73,317.46,1.45,-2.54,0.00
2025-05-14 0844,12.76,96.40,385.65,317.34,1.41,-2.46,0.00
2025-05-14 0845,12.75,96.40,385.72,317.36,1.39,-2.64,0.00
2025-05-14 0846,12.75,96.50,385.61,317.22,1.42,-2.57,0.00
2025-05-14 0847,12.76,96.50,385.62,317.30,1.47,-2.35,0.00
2025-05-14 0848,12.76,96.60,385.52,317.04,1.54,-2.37,0.00
2025-05-14 0849,12.75,96.60,385.59,316.97,1.44,-2.51,0.00
2025-05-14 0850,12.76,96.70,385.84,316.83,1.45,-2.30,0.00
2025-05-14 0851,12.78,96.80,385.99,316.80,1.40,-2.21,0.00
2025-05-14 0852,12.75,96.80,385.89,316.46,1.47,-2.19,0.00
2025-05-14 0853,12.75,96.80,385.73,316.38,1.38,-2.36,0.00
2025-05-14 0854,12.72,96.80,385.55,316.06,1.37,-2.43,0.00
2025-05-14 0855,12.73,96.90,385.56,316.06,1.30,-2.48,0.00
2025-05-14 0856,12.74,96.90,385.68,315.83,1.33,-2.32,0.00
2025-05-14 0857,12.73,96.90,385.49,315.67,1.28,-2.40,0.00
2025-05-14 0858,12.73,97.00,385.69,315.66,1.29,-2.20,0.00
2025-05-14 0859,12.72,97.00,385.66,315.50,1.30,-2.21,0.00
2025-05-14 0900,12.69,97.00,385.41,315.22,1.30,-2.53,0.00
2025-05-14 0901,12.70,97.10,385.33,315.22,1.29,-2.68,0.00
2025-05-14 0902,12.68,97.10,385.23,315.22,1.25,-2.63,0.00
2025-05-14 0903,12.68,97.10,385.26,315.31,1.28,-2.47,0.00
2025-05-14 0904,12.67,97.10,385.33,315.16,1.32,-2.44,0.00
2025-05-14 0905,12.69,97.20,385.34,315.33,1.27,-2.38,0.00
2025-05-14 0906,12.69,97.30,385.29,315.24,1.40,-2.32,0.00
2025-05-14 0907,12.67,97.30,385.09,315.22,1.35,-2.75,0.00
2025-05-14 0908,12.67,97.30,385.32,315.33,1.31,-2.49,0.00
2025-05-14 0909,12.65,97.30,385.04,315.29,1.34,-2.66,0.00
2025-05-14 0910,12.67,97.40,385.37,315.68,1.34,-2.41,0.00
2025-05-14 0911,12.65,97.40,385.42,315.60,1.36,-2.37,0.00
2025-05-14 0912,12.65,97.40,385.32,315.74,1.37,-2.35,0.00
2025-05-14 0913,12.66,97.40,385.26,315.74,1.35,-2.43,0.00
2025-05-14 0914,12.63,97.40,385.13,315.77,1.32,-2.42,0.00
2025-05-14 0915,12.62,97.40,384.88,315.95,1.32,-2.40,0.00
2025-05-14 0916,12.61,97.40,384.73,315.99,1.26,-2.56,0.00
2025-05-14 0917,12.60,97.50,384.82,316.18,1.26,-2.44,0.00
2025-05-14 0918,12.59,97.50,384.65,316.23,1.26,-2.48,0.00
2025-05-14 0919,12.57,97.50,384.65,316.36,1.17,-2.43,0.00
2025-05-14 0920,12.57,97.50,384.63,316.55,1.11,-2.52,0.00
2025-05-14 0921,12.56,97.60,384.65,316.76,1.18,-2.46,0.00
2025-05-14 0922,12.54,97.60,384.55,316.95,1.20,-2.43,0.00
2025-05-14 0923,12.51,97.50,384.49,317.06,1.15,-2.52,0.00
2025-05-14 0924,12.52,97.60,384.42,317.26,1.15,-2.55,0.00
2025-05-14 0925,12.49,97.60,384.37,317.54,1.14,-2.50,0.00
2025-05-14 0926,12.50,97.60,384.40,317.83,1.15,-2.42,0.00
2025-05-14 0927,12.48,97.70,384.34,318.04,1.13,-2.33,0.00
2025-05-14 0928,12.48,97.70,384.37,319.27,1.07,-2.33,0.00
2025-05-14 0929,12.48,97.80,384.46,319.05,1.07,-2.26,0.00
2025-05-14 0930,12.46,97.80,384.26,319.28,1.08,-2.34,0.00
2025-05-14 0931,12.46,97.80,384.25,320.26,1.02,-2.35,0.00
2025-05-14 0932,12.45,97.80,384.19,321.11,1.02,-2.31,0.00
2025-05-14 0933,12.45,97.80,384.29,324.29,1.01,-2.27,0.00
2025-05-14 0934,12.43,98.00,384.35,324.33,1.04,-2.02,0.00
2025-05-14 0935,12.42,97.90,384.41,328.09,1.03,-2.01,0.00
2025-05-14 0936,12.40,97.90,384.54,334.03,0.98,-1.97,0.00
2025-05-14 0937,12.43,98.00,384.58,332.58,1.04,-1.79,0.00
2025-05-14 0938,12.42,98.00,384.49,332.11,1.03,-1.74,0.00
2025-05-14 0939,12.41,98.10,384.49,336.20,1.00,-1.82,0.00
2025-05-14 0940,12.43,98.10,384.67,336.93,1.03,-1.64,0.00
2025-05-14 0941,12.42,98.20,384.58,341.21,0.99,-1.62,0.00
2025-05-14 0942,12.43,98.20,384.75,344.32,0.95,-1.34,0.00
2025-05-14 0943,12.43,98.20,384.70,333.78,0.93,-1.44,0.00
2025-05-14 0944,12.43,98.20,384.78,331.20,0.99,-1.58,0.00
2025-05-14 0945,12.42,98.30,384.75,342.23,0.95,-1.64,0.00
2025-05-14 0946,12.41,98.30,384.90,349.27,0.93,-1.44,0.00
2025-05-14 0947,12.40,98.30,384.95,347.60,0.91,-1.29,0.00
2025-05-14 0948,12.39,98.30,384.91,347.86,0.83,-1.36,0.00
2025-05-14 0949,12.43,98.40,385.25,356.30,0.88,-1.02,0.00
2025-05-14 0950,12.40,98.40,385.19,354.03,0.86,-0.89,0.00
2025-05-14 0951,12.44,98.40,385.36,358.46,0.81,-0.88,0.00
2025-05-14 0952,12.45,98.50,385.45,356.21,0.85,-0.65,0.00
2025-05-14 0953,12.44,98.50,385.49,356.35,0.85,-0.71,0.00
2025-05-14 0954,12.45,98.50,385.54,355.74,0.75,-0.75,0.00
2025-05-14 0955,12.45,98.60,385.62,351.29,0.79,-0.66,0.00
2025-05-14 0956,12.47,98.60,385.67,357.41,0.75,-0.81,0.00
2025-05-14 0957,12.46,98.60,385.87,361.00,0.78,-0.58,0.00
2025-05-14 0958,12.47,98.60,385.93,364.78,0.77,-0.63,0.00
2025-05-14 0959,12.49,98.60,385.97,360.06,0.79,-0.58,0.00
2025-05-14 1000,12.48,98.60,385.99,362.99,0.79,-0.64,0.00
2025-05-14 1001,12.50,98.70,386.32,361.58,0.79,-0.49,0.00
2025-05-14 1002,12.50,98.70,386.20,356.76,0.81,-0.62,0.00
2025-05-14 1003,12.52,98.70,386.40,363.90,0.81,-0.44,0.00
2025-05-14 1004,12.52,98.70,386.40,367.05,0.79,-0.38,0.01
2025-05-14 1005,12.50,98.80,386.44,368.71,0.74,-0.25,0.04
2025-05-14 1006,12.51,98.70,386.48,366.30,0.76,-0.25,0.10
2025-05-14 1007,12.53,98.80,386.54,370.39,0.76,-0.25,0.18
2025-05-14 1008,12.51,98.80,386.50,368.02,0.77,-0.17,0.26
2025-05-14 1009,12.50,98.70,386.51,369.76,0.75,-0.22,0.39
2025-05-14 1010,12.53,98.80,386.61,369.79,0.79,0.03,0.54
2025-05-14 1011,12.51,98.70,386.58,371.79,0.79,0.17,0.69
2025-05-14 1012,12.53,98.80,386.61,372.34,0.81,0.43,0.90
2025-05-14 1013,12.56,98.80,386.75,369.26,0.84,0.70,1.14
2025-05-14 1014,12.56,98.90,386.79,365.91,0.93,0.98,1.47
2025-05-14 1015,12.58,98.90,386.92,367.47,0.94,1.08,1.72
2025-05-14 1016,12.55,98.90,386.90,367.89,0.90,1.00,1.87
2025-05-14 1017,12.56,98.90,386.82,365.05,0.82,0.69,1.95
2025-05-14 1018,12.56,98.90,386.75,359.50,0.81,0.62,2.28
2025-05-14 1019,12.56,98.90,386.80,364.12,0.79,0.70,2.52
2025-05-14 1020,12.56,98.90,386.86,369.02,0.80,1.02,2.84
2025-05-14 1021,12.55,98.90,386.97,375.52,0.81,1.23,3.01
2025-05-14 1022,12.55,98.90,386.98,373.09,0.79,1.35,3.28
2025-05-14 1023,12.53,98.90,387.00,373.27,0.81,1.62,3.83
2025-05-14 1024,12.55,98.90,387.00,370.72,0.84,1.85,4.34
2025-05-14 1025,12.56,98.80,387.08,371.33,0.87,2.19,4.77
2025-05-14 1026,12.54,98.80,387.09,373.43,0.87,2.34,5.01
2025-05-14 1027,12.55,98.90,387.11,373.76,0.87,2.53,5.38
2025-05-14 1028,12.54,98.90,387.11,374.29,0.90,2.88,5.98
2025-05-14 1029,12.55,98.80,387.20,377.64,0.94,3.30,6.45
2025-05-14 1030,12.55,98.90,387.24,378.73,0.97,3.57,6.76
2025-05-14 1031,12.55,98.90,387.22,375.95,1.08,4.00,7.45
2025-05-14 1032,12.54,98.90,387.20,377.21,1.21,4.43,8.06
2025-05-14 1033,12.53,99.00,387.20,377.36,1.12,4.57,8.62
2025-05-14 1034,12.52,99.00,387.16,375.29,1.00,4.71,9.23
2025-05-14 1035,12.52,99.00,387.17,375.54,0.94,4.97,9.90
2025-05-14 1036,12.51,99.00,387.21,376.73,0.94,5.14,10.33
2025-05-14 1037,12.52,99.10,387.24,379.57,0.95,5.28,10.56
2025-05-14 1038,12.51,99.10,387.24,378.32,0.95,5.55,11.25
2025-05-14 1039,12.51,99.10,387.22,377.08,1.00,6.02,12.28
2025-05-14 1040,12.52,99.10,387.16,373.74,1.07,6.58,13.45
2025-05-14 1041,12.51,99.10,387.19,375.67,1.16,7.12,14.37
2025-05-14 1042,12.52,99.10,387.25,378.64,1.17,7.39,14.76
2025-05-14 1043,12.51,99.10,387.27,379.44,1.10,7.11,14.43
2025-05-14 1044,12.51,99.20,387.22,378.28,1.09,7.32,15.22
2025-05-14 1045,12.50,99.20,387.18,378.37,1.14,7.84,16.10
2025-05-14 1046,12.49,99.20,387.17,378.73,1.16,8.36,17.16
2025-05-14 1047,12.48,99.20,387.12,376.28,1.28,9.18,18.61
2025-05-14 1048,12.49,99.20,387.19,378.48,1.36,9.64,18.91
2025-05-14 1049,12.48,99.20,387.17,379.07,1.26,9.11,18.21
2025-05-14 1050,12.47,99.20,387.17,378.80,1.13,8.73,18.04
2025-05-14 1051,12.47,99.30,387.19,377.44,1.14,9.06,18.98
2025-05-14 1052,12.47,99.30,387.15,377.00,1.15,9.41,19.80
2025-05-14 1053,12.47,99.40,387.16,375.57,1.18,9.73,20.48
2025-05-14 1054,12.47,99.40,387.14,374.78,1.19,9.80,20.70
2025-05-14 1055,12.47,99.40,387.17,376.83,1.26,10.54,22.14
2025-05-14 1056,12.48,99.50,387.20,376.43,1.27,10.63,22.33
2025-05-14 1057,12.48,99.50,387.24,376.09,1.34,11.24,23.82
2025-05-14 1058,12.48,99.50,387.18,373.99,1.44,11.84,24.87
2025-05-14 1059,12.47,99.40,387.07,374.05,1.51,12.29,25.60
2025-05-14 1100,12.46,99.40,387.07,377.30,1.62,13.03,26.26
2025-05-14 1101,12.46,99.50,387.10,377.60,1.50,12.81,26.16
2025-05-14 1102,12.46,99.50,387.15,377.53,1.35,11.98,24.89
2025-05-14 1103,12.44,99.50,387.11,379.81,1.34,12.13,25.44
2025-05-14 1104,12.44,99.50,387.09,377.27,1.33,12.61,26.54
2025-05-14 1105,12.44,99.50,387.08,379.72,1.44,13.17,27.16
2025-05-14 1106,12.42,99.50,386.93,379.80,1.32,12.55,26.47
2025-05-14 1107,12.42,99.50,386.92,380.16,1.36,13.32,27.83
2025-05-14 1108,12.42,99.50,386.90,380.12,1.43,14.17,29.34
2025-05-14 1109,12.41,99.60,386.88,380.71,1.48,14.40,29.81
2025-05-14 1110,12.42,99.60,386.88,378.11,1.51,15.00,31.06
2025-05-14 1111,12.40,99.70,386.81,379.91,1.58,15.13,31.44
2025-05-14 1112,12.41,99.60,386.86,379.56,1.68,16.40,33.83
2025-05-14 1113,12.41,99.70,386.90,378.62,1.76,17.19,35.74
2025-05-14 1114,12.41,99.70,386.87,376.34,1.87,18.09,37.73
2025-05-14 1115,12.42,99.60,386.96,376.61,2.15,20.45,42.02
2025-05-14 1116,12.40,99.70,387.03,376.65,2.40,21.82,44.25
2025-05-14 1117,12.39,99.70,386.87,378.30,2.73,23.49,46.77
2025-05-14 1118,12.40,99.70,386.92,374.92,2.98,25.22,49.92
2025-05-14 1119,12.39,99.70,386.87,378.03,3.85,30.59,57.67
2025-05-14 1120,12.39,99.70,387.11,377.64,3.43,28.54,53.73
2025-05-14 1121,12.30,99.70,387.09,375.81,2.68,24.32,48.50
2025-05-14 1122,12.27,99.80,387.04,375.77,2.66,24.51,49.72
2025-05-14 1123,12.26,99.90,387.04,378.04,2.82,25.37,50.98
2025-05-14 1124,12.27,100.00,387.17,378.02,2.78,25.42,51.33
2025-05-14 1125,12.28,100.00,387.22,376.59,2.96,26.86,53.94
2025-05-14 1126,12.27,100.00,387.10,374.98,2.97,26.37,53.57
2025-05-14 1127,12.32,100.00,387.12,377.70,3.42,30.08,60.82
2025-05-14 1128,12.35,100.00,387.20,377.86,4.48,37.01,72.25
2025-05-14 1129,12.40,100.00,387.42,378.49,5.43,42.06,78.61
2025-05-14 1130,12.43,92.30,387.30,374.15,5.98,46.50,86.68
2025-05-14 1131,12.46,100.00,387.45,379.00,5.98,45.75,83.84
2025-05-14 1132,12.48,100.00,387.56,377.74,6.05,46.67,87.30
2025-05-14 1133,12.51,100.00,387.87,379.39,6.36,49.26,89.34
2025-05-14 1134,12.51,100.00,387.93,378.48,5.54,44.07,83.91
2025-05-14 1135,12.55,100.00,388.13,378.32,6.42,50.91,95.46
2025-05-14 1136,12.52,100.00,388.13,378.71,7.29,56.06,103.00
2025-05-14 1137,12.56,100.00,388.30,380.44,8.31,63.23,114.67
2025-05-14 1138,12.55,92.20,388.46,381.76,8.65,64.81,115.06
2025-05-14 1139,12.51,100.00,388.09,381.49,8.10,60.23,108.70
2025-05-14 1140,12.52,100.00,388.07,381.37,8.05,60.02,109.63
2025-05-14 1141,12.53,92.20,388.14,380.71,7.60,56.82,105.36
2025-05-14 1142,12.53,100.00,388.09,381.42,8.42,63.56,117.80
2025-05-14 1143,12.54,92.30,388.03,380.62,9.19,67.98,124.84
2025-05-14 1144,12.57,100.00,388.35,380.33,9.66,71.93,130.88
2025-05-14 1145,12.57,100.00,388.45,380.61,9.84,73.89,136.37
2025-05-14 1146,12.58,100.00,388.82,380.14,10.24,77.81,140.67
2025-05-14 1147,12.61,100.00,389.05,379.85,9.47,72.06,133.70
2025-05-14 1148,12.61,100.00,389.03,379.43,10.25,77.69,145.27
2025-05-14 1149,12.65,100.00,389.24,379.46,11.83,89.50,165.78
2025-05-14 1150,12.68,100.00,389.58,381.53,13.53,100.16,178.13
2025-05-14 1151,12.59,100.00,389.06,381.34,11.89,82.77,151.22
2025-05-14 1152,12.61,100.00,388.87,381.65,13.15,96.69,177.91
2025-05-14 1153,12.67,100.00,389.57,381.33,12.78,96.73,175.32
2025-05-14 1154,12.66,100.00,389.83,380.71,12.15,90.49,168.63
2025-05-14 1155,12.71,100.00,390.02,380.75,13.60,102.58,189.90
2025-05-14 1156,12.64,100.00,389.88,380.42,14.65,108.38,197.59
2025-05-14 1157,12.70,100.00,390.05,380.22,14.63,108.84,200.08
2025-05-14 1158,12.67,100.00,390.03,378.34,15.09,113.79,212.39
2025-05-14 1159,12.71,100.00,390.31,373.09,14.71,109.97,201.75
2025-05-14 1200,12.73,100.00,390.30,368.63,14.05,107.56,203.87
2025-05-14 1201,12.71,100.00,390.69,374.24,16.09,122.35,226.25
2025-05-14 1202,12.66,100.00,390.35,373.73,14.30,106.45,197.60
2025-05-14 1203,12.80,100.00,390.95,372.49,15.13,117.37,221.46
2025-05-14 1204,12.73,100.00,391.45,378.50,14.31,108.07,198.89
2025-05-14 1205,12.77,100.00,391.59,375.33,13.41,100.88,192.29
2025-05-14 1206,12.69,92.28,391.18,372.43,14.38,109.21,206.73
2025-05-14 1207,12.69,100.00,391.12,370.05,15.02,116.54,220.09
2025-05-14 1208,12.58,100.00,390.72,370.41,15.45,114.87,220.04
2025-05-14 1209,12.66,100.00,390.94,370.29,17.32,131.94,250.15
2025-05-14 1210,12.61,100.00,391.13,373.08,19.23,141.41,261.62
2025-05-14 1211,12.62,100.00,391.34,370.58,17.71,130.94,242.11
2025-05-14 1212,12.67,100.00,391.77,370.72,16.22,119.97,224.75
2025-05-14 1213,12.64,91.97,391.55,366.24,17.22,126.59,241.79
2025-05-14 1214,12.60,100.00,391.54,370.18,21.90,167.26,308.06
2025-05-14 1215,12.79,91.85,392.15,374.75,21.18,159.33,290.31
2025-05-14 1216,12.83,100.00,392.42,375.28,24.12,185.66,340.75
2025-05-14 1217,12.80,100.00,393.13,372.52,23.94,180.58,322.55
2025-05-14 1218,12.80,91.62,392.56,371.81,19.08,139.88,257.74
2025-05-14 1219,12.80,100.00,391.69,364.54,19.43,145.54,277.52
2025-05-14 1220,12.83,100.00,391.94,368.53,22.56,172.90,321.71
2025-05-14 1221,12.86,100.00,392.31,366.72,22.00,163.34,302.53
2025-05-14 1222,12.89,100.00,392.67,357.93,24.49,185.74,347.46
2025-05-14 1223,12.93,100.00,392.87,362.82,27.21,204.61,379.35
2025-05-14 1224,12.99,100.00,393.33,353.66,28.42,220.26,402.25
2025-05-14 1225,13.05,100.00,394.54,356.54,35.26,258.47,469.10
2025-05-14 1226,13.13,100.00,395.10,351.78,31.52,211.76,388.17
2025-05-14 1227,13.14,100.00,394.50,355.02,29.17,218.64,406.91
2025-05-14 1228,13.19,100.00,394.04,340.20,27.30,203.52,383.66
2025-05-14 1229,13.28,100.00,394.53,337.59,33.05,222.53,404.82
2025-05-14 1230,13.29,100.00,393.93,333.30,22.47,157.13,304.87
2025-05-14 1231,13.27,89.35,392.93,333.89,29.31,235.25,455.05
2025-05-14 1232,13.33,100.00,394.11,334.90,36.00,275.84,492.63
2025-05-14 1233,13.39,100.00,394.71,332.93,29.65,228.04,414.67
2025-05-14 1234,13.46,100.00,394.56,332.16,30.72,252.88,456.50
2025-05-14 1235,13.48,99.80,394.77,336.34,36.60,268.73,508.41
2025-05-14 1236,13.51,99.60,394.64,326.56,32.22,263.58,475.95
2025-05-14 1237,13.58,99.50,395.81,327.32,44.44,324.37,568.10
2025-05-14 1238,13.60,99.30,394.99,327.73,32.20,264.24,492.52
2025-05-14 1239,13.62,99.00,395.72,327.63,53.28,392.99,681.69
2025-05-14 1240,13.66,98.70,395.86,328.06,36.66,268.61,502.01
2025-05-14 1241,13.70,98.40,396.17,327.88,47.33,348.31,643.85
2025-05-14 1242,13.77,98.20,397.14,327.76,55.17,403.69,710.37
2025-05-14 1243,13.84,97.90,397.19,329.15,44.82,329.84,598.86
2025-05-14 1244,13.95,97.80,399.09,332.12,51.33,388.94,677.60
2025-05-14 1245,13.96,97.50,397.36,325.26,46.61,318.41,602.21
2025-05-14 1246,13.98,97.00,397.88,325.26,57.26,429.91,766.30
2025-05-14 1247,14.10,96.90,399.11,325.82,53.77,414.86,726.09
2025-05-14 1248,14.18,96.70,398.98,324.81,47.15,367.24,677.65
2025-05-14 1249,14.30,96.50,400.03,324.87,54.90,407.93,732.35
2025-05-14 1250,14.28,96.10,400.30,325.06,54.40,400.67,722.98
2025-05-14 1251,14.31,95.40,399.59,324.45,54.03,403.90,729.37
2025-05-14 1252,14.30,94.80,399.51,324.48,53.69,404.41,731.95
2025-05-14 1253,14.35,94.30,399.82,324.96,53.82,406.28,734.72
2025-05-14 1254,14.42,94.10,400.86,325.06,53.50,403.85,729.55
2025-05-14 1255,14.34,93.50,400.35,324.57,52.16,393.62,706.95
2025-05-14 1256,14.47,93.40,400.01,325.08,40.92,311.27,570.24
2025-05-14 1257,14.49,93.20,400.64,325.20,39.42,306.98,575.41
2025-05-14 1258,14.62,93.10,401.94,325.17,41.76,328.50,604.67
2025-05-14 1259,14.62,92.80,401.37,324.63,41.10,320.18,585.51
2025-05-14 1300,14.63,92.30,401.10,324.82,36.79,287.06,538.51
2025-05-14 1301,14.80,92.10,402.12,325.31,40.24,315.56,585.24
2025-05-14 1302,14.85,91.70,401.87,325.07,41.22,320.44,591.86
2025-05-14 1303,14.93,91.10,402.71,325.19,44.90,342.57,634.86
2025-05-14 1304,14.97,90.50,402.59,324.63,44.23,342.51,622.31
2025-05-14 1305,14.81,89.40,401.62,324.10,39.97,315.72,590.88
2025-05-14 1306,14.79,88.70,401.80,324.17,43.27,341.64,633.68
2025-05-14 1307,14.85,88.50,402.43,324.46,48.94,381.58,703.95
2025-05-14 1308,14.83,88.00,403.12,324.60,53.76,416.99,761.16
2025-05-14 1309,14.86,87.70,403.67,325.08,56.38,434.63,788.33
2025-05-14 1310,15.03,87.60,404.42,324.90,57.50,440.62,798.98
2025-05-14 1311,15.13,87.30,405.49,325.22,57.88,444.75,806.42
2025-05-14 1312,15.40,87.10,407.00,325.43,59.03,451.02,817.65
2025-05-14 1313,15.27,85.90,406.57,324.93,60.17,459.28,832.04
2025-05-14 1314,15.44,85.70,407.99,325.78,59.93,459.02,831.28
2025-05-14 1315,15.50,85.30,408.17,325.43,60.71,466.39,843.62
2025-05-14 1316,15.71,85.10,408.66,325.96,60.42,464.29,836.71
2025-05-14 1317,15.58,83.90,408.49,325.49,60.48,465.95,840.44
2025-05-14 1318,15.86,83.80,410.18,325.66,61.41,473.54,855.37
2025-05-14 1319,15.74,83.30,408.95,325.78,62.27,482.54,872.85
2025-05-14 1320,15.69,82.40,408.60,325.20,62.52,490.33,889.78
2025-05-14 1321,15.46,81.80,406.60,324.53,63.38,499.32,908.84
2025-05-14 1322,15.56,82.40,407.31,325.21,63.98,504.05,919.71
2025-05-14 1323,15.55,82.40,407.26,324.77,61.74,488.01,891.60
2025-05-14 1324,15.41,82.10,405.90,324.98,64.76,510.53,936.00
2025-05-14 1325,15.49,82.50,406.76,324.87,65.82,517.07,945.91
2025-05-14 1326,15.51,82.50,407.24,325.08,66.46,523.45,958.54
2025-05-14 1327,15.59,82.50,407.96,325.61,67.00,527.81,966.47
2025-05-14 1328,15.67,82.40,408.60,324.99,67.30,531.83,974.77
2025-05-14 1329,15.68,82.10,408.96,325.81,67.49,535.23,982.04
2025-05-14 1330,15.76,81.90,409.06,325.34,67.80,537.24,985.90
2025-05-14 1331,15.73,81.40,409.62,325.49,68.31,538.80,990.43
2025-05-14 1332,15.88,81.60,411.43,326.39,68.53,543.15,999.26
2025-05-14 1333,15.98,81.70,413.57,326.85,69.16,547.58,1006.64
2025-05-14 1334,16.24,81.70,414.69,327.03,69.42,549.68,1010.08
2025-05-14 1335,16.26,80.90,415.20,326.94,69.47,550.77,1012.04
2025-05-14 1336,15.61,80.00,412.92,325.52,69.54,552.19,1014.78
2025-05-14 1337,15.88,81.30,411.79,325.59,69.12,551.73,1015.74
2025-05-14 1338,15.70,81.30,412.36,325.71,69.03,553.98,1020.36
2025-05-14 1339,15.52,81.50,411.90,325.61,68.69,557.96,1028.98
2025-05-14 1340,15.76,82.10,412.60,326.10,69.15,560.38,1035.16
2025-05-14 1341,16.32,81.80,415.24,326.93,69.46,562.77,1039.25
2025-05-14 1342,15.89,80.30,414.01,325.27,69.83,565.43,1044.06
2025-05-14 1343,16.11,80.90,414.25,325.55,69.62,567.38,1050.54
2025-05-14 1344,15.79,80.50,413.94,325.96,69.68,570.26,1055.54
2025-05-14 1345,15.53,80.90,412.67,325.15,69.04,570.44,1056.91
2025-05-14 1346,15.93,81.50,413.72,325.58,69.06,573.15,1062.96
2025-05-14 1347,15.64,80.90,413.53,325.59,69.51,574.94,1065.30
2025-05-14 1348,16.30,81.40,415.80,326.52,70.22,574.93,1064.46
2025-05-14 1349,16.28,80.10,416.50,326.09,70.72,577.14,1067.30
2025-05-14 1350,16.41,79.81,417.15,326.47,70.66,578.42,1070.17
2025-05-14 1351,16.89,79.66,419.30,327.57,71.07,579.07,1070.37
2025-05-14 1352,16.77,77.99,419.21,326.50,71.40,580.52,1071.28
2025-05-14 1353,16.68,77.52,418.30,325.71,71.22,581.00,1072.68
2025-05-14 1354,16.19,77.75,416.25,325.50,70.13,584.07,1081.50
2025-05-14 1355,16.33,78.85,417.17,325.67,70.35,588.23,1089.52
2025-05-14 1356,16.16,78.71,416.64,325.13,71.01,592.08,1099.06
2025-05-14 1357,15.77,79.35,415.81,324.29,70.34,590.51,1096.73
2025-05-14 1358,16.13,80.10,416.95,324.49,69.87,589.44,1100.61
2025-05-14 1359,16.16,79.97,417.05,324.22,70.19,591.39,1105.66
2025-05-14 1400,16.25,79.74,418.30,324.71,70.72,595.04,1112.47
2025-05-14 1401,17.00,79.43,419.71,325.30,72.38,602.13,1123.15
2025-05-14 1402,16.79,77.73,419.56,325.21,71.62,598.47,1113.35
2025-05-14 1403,17.06,77.33,419.88,325.58,72.35,600.45,1119.98
2025-05-14 1404,16.38,76.50,419.05,324.90,72.24,600.88,1118.20
2025-05-14 1405,16.43,77.59,418.56,324.82,72.37,605.10,1128.98
2025-05-14 1406,16.85,77.91,419.56,325.08,72.88,609.80,1137.61
2025-05-14 1407,16.83,76.96,419.66,325.16,74.25,615.67,1146.77
2025-05-14 1408,16.08,76.91,417.06,323.76,74.33,617.81,1152.72
2025-05-14 1409,16.34,78.23,417.77,324.12,74.13,620.77,1160.45
2025-05-14 1410,16.19,77.94,417.44,324.21,74.47,626.56,1174.10
2025-05-14 1411,15.95,78.55,416.16,323.91,74.44,631.85,1185.65
2025-05-14 1412,16.34,79.26,417.93,324.18,75.41,633.99,1191.52
2025-05-14 1413,16.85,78.43,421.10,325.21,76.28,637.84,1197.22
2025-05-14 1414,16.68,77.19,421.57,325.48,77.33,644.16,1209.54
2025-05-14 1415,16.67,76.86,420.51,325.11,77.39,650.00,1220.17
2025-05-14 1416,16.82,76.51,421.09,325.34,77.86,653.29,1228.13
2025-05-14 1417,16.99,76.21,421.87,325.42,79.09,659.61,1240.95
2025-05-14 1418,17.08,75.21,421.96,325.21,79.73,662.63,1244.97
2025-05-14 1419,17.24,74.81,422.09,326.58,79.40,664.46,1248.15
2025-05-14 1420,16.97,74.14,421.43,325.23,75.95,638.59,1194.93
2025-05-14 1421,16.80,74.57,420.32,325.12,76.97,640.76,1212.51
2025-05-14 1422,16.94,75.02,420.89,326.02,77.06,642.31,1217.30
2025-05-14 1423,17.19,74.69,421.68,326.32,80.22,664.61,1255.97
2025-05-14 1424,16.71,73.92,419.59,325.28,81.38,673.41,1268.93
2025-05-14 1425,16.81,74.49,420.41,325.62,81.62,675.53,1275.71
2025-05-14 1426,16.76,74.29,420.02,326.03,81.85,677.76,1279.90
2025-05-14 1427,16.75,74.75,419.80,326.09,80.20,665.82,1253.41
2025-05-14 1428,16.92,74.43,420.34,326.00,77.57,641.88,1210.33
2025-05-14 1429,17.14,74.22,421.23,327.37,78.70,646.56,1226.91
2025-05-14 1430,17.10,74.02,421.87,326.92,83.20,684.19,1292.74
2025-05-14 1431,17.29,73.90,423.11,327.58,83.05,686.16,1289.29
2025-05-14 1432,16.85,73.01,423.39,327.22,83.68,690.08,1294.68
2025-05-14 1433,17.27,73.57,423.32,327.58,79.93,664.73,1255.85
2025-05-14 1434,17.51,73.29,425.67,328.41,82.12,683.85,1294.30
2025-05-14 1435,17.99,72.83,428.37,329.73,84.52,698.46,1319.71
2025-05-14 1436,17.50,71.31,427.33,328.60,85.89,704.95,1331.66
2025-05-14 1437,17.78,72.17,427.42,329.46,85.27,706.68,1336.76
2025-05-14 1438,18.36,71.68,429.84,330.39,85.91,712.49,1348.77
2025-05-14 1439,18.40,70.52,431.03,330.34,86.52,715.31,1352.67
2025-05-14 1440,18.37,69.88,431.01,330.05,87.19,719.68,1361.93
2025-05-14 1441,18.56,69.55,429.96,329.44,87.48,721.96,1368.22
2025-05-14 1442,18.39,69.13,430.51,330.31,87.87,727.56,1379.93
2025-05-14 1443,18.44,69.33,430.39,331.08,88.37,727.46,1379.91
2025-05-14 1444,18.61,69.13,432.20,332.34,89.11,732.16,1390.26
2025-05-14 1445,18.27,68.82,431.33,331.27,88.76,735.18,1392.97
2025-05-14 1446,18.08,69.47,431.15,330.76,88.24,739.93,1407.77
2025-05-14 1447,18.73,70.18,433.24,332.50,88.21,744.57,1418.16
2025-05-14 1448,18.78,69.00,433.68,332.78,88.23,740.90,1387.71
2025-05-14 1449,18.35,68.39,431.66,332.21,87.92,740.03,1378.82
2025-05-14 1450,18.94,69.23,432.92,333.35,83.32,712.51,1328.12
2025-05-14 1451,18.24,68.20,431.14,331.95,82.35,704.40,1332.05
2025-05-14 1452,18.20,68.93,432.92,331.51,86.64,737.09,1409.48
2025-05-14 1453,18.15,69.39,432.48,333.43,88.41,749.55,1430.55
2025-05-14 1454,18.28,69.65,430.81,333.53,88.58,749.60,1431.20
2025-05-14 1455,18.39,69.37,432.18,333.15,84.35,721.00,1368.35
2025-05-14 1456,18.22,69.25,431.23,332.06,76.03,659.70,1256.76
2025-05-14 1457,17.89,69.72,428.77,331.39,77.66,654.96,1275.72
2025-05-14 1458,18.00,70.24,429.76,332.71,88.63,734.56,1420.14
2025-05-14 1459,18.14,70.27,431.55,333.63,90.52,759.59,1458.70
2025-05-14 1500,18.19,69.96,430.13,333.96,86.16,734.51,1414.54
2025-05-14 1501,18.37,69.85,432.21,334.30,88.45,755.71,1461.85
2025-05-14 1502,18.50,69.25,433.79,334.72,93.12,784.89,1514.58
2025-05-14 1503,18.36,68.75,434.45,334.86,95.16,796.08,1533.95
2025-05-14 1504,18.78,68.69,434.65,335.75,95.37,803.88,1548.89
2025-05-14 1505,18.16,68.08,433.07,334.49,95.66,808.01,1555.84
2025-05-14 1506,17.83,69.06,431.09,334.08,96.89,806.36,1556.69
2025-05-14 1507,18.44,69.95,431.96,335.95,96.57,806.57,1555.74
2025-05-14 1508,18.79,69.15,433.96,337.26,98.01,820.51,1586.31
2025-05-14 1509,18.85,68.13,435.79,338.75,99.26,834.66,1612.08
2025-05-14 1510,18.66,67.76,435.20,338.24,100.40,839.72,1621.55
2025-05-14 1511,18.44,67.81,435.55,337.36,101.34,841.04,1625.92
2025-05-14 1512,17.96,68.21,434.81,336.72,102.69,843.61,1632.79
2025-05-14 1513,18.35,69.10,435.54,337.79,104.25,846.66,1641.45
2025-05-14 1514,18.86,68.78,436.93,340.73,104.58,853.17,1651.16
2025-05-14 1515,18.92,67.40,438.12,341.27,104.63,863.04,1665.40
2025-05-14 1516,18.14,67.06,433.98,339.59,105.51,867.69,1676.43
2025-05-14 1517,18.43,68.28,434.70,341.49,106.45,874.78,1692.16
2025-05-14 1518,19.27,68.35,438.90,343.65,104.76,875.16,1690.03
2025-05-14 1519,19.66,66.53,441.41,343.11,103.86,871.38,1680.67
2025-05-14 1520,19.60,65.56,442.32,343.03,103.55,869.70,1679.66
2025-05-14 1521,19.59,65.01,443.58,343.47,103.77,870.40,1680.00
2025-05-14 1522,18.77,64.65,439.02,342.55,104.65,873.27,1689.42
2025-05-14 1523,18.93,65.78,434.89,342.01,49.17,422.68,714.37
2025-05-14 1524,18.53,65.55,427.94,340.42,18.73,201.35,412.68
2025-05-14 1525,18.41,66.46,425.51,342.82,20.94,210.23,430.85
2025-05-14 1526,18.50,67.18,425.18,344.99,23.58,235.21,483.59
2025-05-14 1527,18.62,67.47,427.47,346.80,41.53,356.00,784.97
2025-05-14 1528,19.04,67.46,435.01,350.93,106.90,885.66,1777.64
2025-05-14 1529,19.45,66.26,439.86,352.04,83.54,742.08,1376.19
2025-05-14 1530,18.89,64.82,435.88,351.52,94.00,837.12,1678.47
2025-05-14 1531,19.36,65.89,441.26,351.67,115.56,958.77,1841.96
2025-05-14 1532,19.22,64.79,436.83,348.58,49.68,496.23,832.63
2025-05-14 1533,18.72,63.17,428.80,345.29,26.52,252.58,491.30
2025-05-14 1534,18.65,64.61,426.87,345.76,26.57,243.03,487.05
2025-05-14 1535,18.81,65.03,432.38,349.31,86.02,700.85,1502.15
2025-05-14 1536,19.21,64.98,439.92,353.32,114.01,948.76,1764.75
2025-05-14 1537,18.81,63.59,437.61,351.92,104.95,821.32,1628.47
2025-05-14 1538,19.84,64.74,443.34,354.81,119.46,968.95,1872.87
2025-05-14 1539,20.27,63.96,446.77,356.04,118.83,967.42,1862.76
2025-05-14 1540,20.35,62.55,448.18,357.16,117.14,953.08,1828.97
2025-05-14 1541,20.33,61.30,444.83,355.60,67.46,605.31,1022.85
2025-05-14 1542,20.26,61.30,436.76,354.84,21.27,217.79,416.90
2025-05-14 1543,19.42,60.59,431.81,354.46,20.87,215.51,418.39
2025-05-14 1544,18.91,59.24,428.93,355.06,22.98,223.09,436.06
2025-05-14 1545,18.92,61.00,427.86,356.34,23.98,233.17,457.26
2025-05-14 1546,19.19,61.90,428.79,357.70,25.40,246.97,487.56
2025-05-14 1547,19.56,63.51,429.65,358.63,26.89,258.94,510.26
2025-05-14 1548,19.18,62.56,429.78,359.68,37.87,327.61,672.12
2025-05-14 1549,18.74,61.32,430.17,360.98,36.66,324.21,599.41
2025-05-14 1550,18.45,64.94,430.53,363.33,62.57,545.47,1184.64
2025-05-14 1551,18.77,65.91,437.14,368.70,109.05,971.22,1838.87
2025-05-14 1552,18.46,65.85,437.33,366.87,96.30,828.83,1585.10
2025-05-14 1553,18.40,66.34,432.48,363.27,42.54,401.12,696.47
2025-05-14 1554,18.67,66.55,429.54,361.62,29.30,284.12,546.86
2025-05-14 1555,18.68,65.47,428.86,361.44,25.87,256.43,498.14
2025-05-14 1556,18.74,65.88,428.55,363.06,25.31,249.70,486.11
2025-05-14 1557,18.74,65.90,428.32,366.04,25.28,243.37,473.09
2025-05-14 1558,18.75,65.43,428.13,368.41,24.24,237.69,460.89
2025-05-14 1559,19.10,65.49,429.06,370.42,24.89,240.17,469.40
2025-05-14 1600,18.98,64.63,429.35,372.51,26.66,249.71,488.69
2025-05-14 1601,19.12,63.79,429.59,373.78,28.52,262.32,513.35
2025-05-14 1602,18.94,63.13,429.50,375.01,30.94,279.15,545.38
2025-05-14 1603,18.74,63.08,429.38,375.16,34.16,302.65,589.44
2025-05-14 1604,18.82,63.61,429.41,374.77,37.19,322.64,623.59
2025-05-14 1605,18.69,64.56,430.14,373.27,50.09,410.27,898.03
2025-05-14 1606,18.63,65.05,438.17,375.29,129.78,1068.61,2095.15
2025-05-14 1607,19.28,65.47,443.34,374.86,135.26,1087.13,2109.16
2025-05-14 1608,19.30,63.79,441.60,372.35,85.03,757.98,1329.58
2025-05-14 1609,19.73,63.61,436.57,370.32,42.92,375.65,720.42
2025-05-14 1610,18.82,63.13,431.42,368.32,49.23,419.35,879.05
2025-05-14 1611,18.91,64.36,436.29,371.47,115.01,1013.78,2023.24
2025-05-14 1612,19.28,64.32,442.83,371.50,124.15,1010.81,1963.26
2025-05-14 1613,19.28,64.16,443.82,372.03,114.80,939.28,1738.10
2025-05-14 1614,19.10,63.75,437.77,368.98,45.06,395.11,724.80
2025-05-14 1615,19.24,63.75,433.96,369.04,39.69,367.26,704.51
2025-05-14 1616,18.88,63.35,432.08,369.51,43.45,385.53,736.51
2025-05-14 1617,18.88,63.67,431.36,371.83,48.10,403.89,778.88
2025-05-14 1618,18.90,63.30,432.02,374.53,57.76,480.28,967.62
2025-05-14 1619,18.98,63.65,435.46,378.56,85.47,715.30,1397.71
2025-05-14 1620,19.09,63.10,436.38,380.47,68.56,579.02,1103.62
2025-05-14 1621,19.16,63.14,434.66,381.23,50.63,438.19,827.33
2025-05-14 1622,18.92,63.10,432.33,382.03,42.87,374.43,719.53
2025-05-14 1623,18.83,63.46,431.80,383.21,46.19,410.58,800.24
2025-05-14 1624,18.94,63.89,432.84,384.27,52.86,454.67,908.13
2025-05-14 1625,19.46,63.98,436.50,386.04,70.81,602.45,1201.64
2025-05-14 1626,19.56,62.88,439.68,386.51,80.18,670.31,1322.89
2025-05-14 1627,19.75,62.12,442.88,388.06,91.14,749.26,1465.27
2025-05-14 1628,20.26,61.63,445.46,389.16,92.76,759.30,1501.08
2025-05-14 1629,20.46,60.28,447.05,389.56,89.20,728.42,1371.56
2025-05-14 1630,20.55,59.53,445.23,389.78,67.44,560.26,1053.31
2025-05-14 1631,20.24,59.12,441.85,388.67,48.58,416.82,792.40
2025-05-14 1632,19.77,59.82,438.59,387.68,43.45,383.55,736.58
2025-05-14 1633,19.65,60.64,436.84,387.72,40.98,360.04,695.60
2025-05-14 1634,19.95,61.35,436.96,388.80,39.03,343.02,663.00
2025-05-14 1635,19.86,60.49,435.51,389.02,37.74,331.08,638.32
2025-05-14 1636,19.42,59.94,433.51,389.06,36.80,317.81,612.78
2025-05-14 1637,19.74,60.50,433.74,390.35,35.18,300.55,578.35
2025-05-14 1638,19.92,60.50,434.44,391.75,33.11,281.71,541.00
2025-05-14 1639,19.77,60.52,434.31,392.77,30.80,264.84,508.48
2025-05-14 1640,19.52,60.95,432.81,393.45,28.27,249.87,480.21
2025-05-14 1641,19.58,61.57,431.98,393.73,26.52,235.21,454.39
2025-05-14 1642,19.39,61.85,431.08,393.70,25.41,222.60,431.44
2025-05-14 1643,19.28,62.17,430.44,394.03,24.04,210.73,409.36
2025-05-14 1644,19.17,62.55,429.37,394.15,23.00,202.35,395.98
2025-05-14 1645,19.19,63.08,429.18,394.14,22.42,198.69,391.29
2025-05-14 1646,19.24,63.49,429.23,394.15,22.28,197.42,389.79
2025-05-14 1647,19.28,63.75,429.74,394.05,22.03,196.97,389.53
2025-05-14 1648,19.32,63.75,429.75,394.00,21.69,195.60,388.39
2025-05-14 1649,19.16,63.89,429.02,393.69,21.37,192.48,383.10
2025-05-14 1650,19.23,64.66,428.89,394.05,20.67,186.35,372.12
2025-05-14 1651,19.25,64.61,428.91,394.28,19.64,179.90,358.72
2025-05-14 1652,19.17,64.65,428.66,394.16,19.29,174.82,349.46
2025-05-14 1653,19.34,64.93,428.98,394.39,19.15,172.68,346.46
2025-05-14 1654,19.19,64.51,428.69,394.11,19.60,173.95,348.89
2025-05-14 1655,19.28,65.17,428.73,394.37,19.92,176.79,355.02
2025-05-14 1656,19.13,64.81,428.30,394.32,20.39,180.23,361.20
2025-05-14 1657,19.15,64.70,428.19,394.14,20.99,185.48,372.89
2025-05-14 1658,19.06,64.78,427.93,393.98,21.82,192.22,387.60
2025-05-14 1659,19.19,64.63,428.53,394.02,23.07,197.78,398.79
2025-05-14 1700,19.37,65.01,429.59,394.55,24.00,203.14,408.30
2025-05-14 1701,19.35,64.52,429.96,394.38,24.92,208.62,416.29
2025-05-14 1702,19.21,63.87,429.40,394.02,25.50,212.58,421.97
2025-05-14 1703,19.34,64.28,429.59,394.43,25.77,215.15,424.15
2025-05-14 1704,19.37,63.75,429.90,394.19,26.06,215.80,422.64
2025-05-14 1705,19.40,63.95,430.13,394.11,26.10,214.87,419.97
2025-05-14 1706,19.26,62.92,430.03,393.77,26.38,214.50,419.28
2025-05-14 1707,19.21,62.85,429.48,393.48,27.17,215.82,422.21
2025-05-14 1708,19.19,63.48,429.49,393.23,28.11,220.68,432.15
2025-05-14 1709,19.28,63.85,429.90,393.22,29.56,232.33,454.97
2025-05-14 1710,19.28,64.11,430.38,392.75,31.65,251.05,491.70
2025-05-14 1711,19.44,64.54,431.20,392.60,34.99,278.55,545.61
2025-05-14 1712,19.59,64.16,432.63,392.43,39.09,310.61,607.90
2025-05-14 1713,19.38,63.56,432.73,391.30,44.17,350.99,688.86
2025-05-14 1714,19.59,63.98,433.79,391.28,48.76,386.23,745.89
2025-05-14 1715,19.45,63.31,434.67,390.64,50.49,401.21,771.06
2025-05-14 1716,19.37,62.83,435.00,389.96,56.86,450.28,901.81
2025-05-14 1717,19.62,62.98,437.07,390.84,67.68,543.05,1035.93
2025-05-14 1718,20.01,63.22,438.53,390.99,61.39,488.43,951.24
2025-05-14 1719,20.20,62.72,438.95,390.76,54.12,429.97,801.17
2025-05-14 1720,20.17,62.02,438.26,389.22,50.79,404.40,763.17
2025-05-14 1721,20.03,61.41,438.19,388.39,48.91,391.57,737.46
2025-05-14 1722,19.86,61.13,437.46,387.65,47.17,379.43,713.25
2025-05-14 1723,20.02,61.32,437.87,388.38,47.00,377.64,714.60
2025-05-14 1724,20.58,61.30,439.09,389.96,48.60,387.93,730.89
2025-05-14 1725,20.02,59.88,437.93,390.03,46.66,373.86,701.67
2025-05-14 1726,19.91,59.62,436.97,390.78,45.35,368.10,691.66
2025-05-14 1727,20.16,60.33,437.94,392.00,44.41,361.59,679.66
2025-05-14 1728,20.31,60.42,438.47,392.55,44.40,359.29,676.34
2025-05-14 1729,20.07,59.42,437.78,392.50,44.93,362.50,686.55
2025-05-14 1730,20.28,59.38,437.80,392.24,46.02,372.00,707.12
2025-05-14 1731,19.73,58.10,436.28,391.21,48.32,385.79,738.03
2025-05-14 1732,19.81,58.73,436.27,391.22,52.10,410.33,797.00
2025-05-14 1733,20.21,59.02,438.59,391.84,57.96,458.35,893.32
2025-05-14 1734,19.80,58.32,437.68,391.39,53.82,429.44,816.80
2025-05-14 1735,19.82,59.19,437.05,390.81,53.09,424.44,811.43
2025-05-14 1736,19.93,59.59,436.54,390.88,54.05,425.43,814.86
2025-05-14 1737,19.87,59.42,436.88,389.89,54.45,430.39,824.00
2025-05-14 1738,19.90,59.59,436.79,389.35,55.64,437.40,840.89
2025-05-14 1739,19.96,59.53,437.71,388.48,57.13,449.23,865.91
2025-05-14 1740,19.93,59.60,439.20,388.11,58.64,463.14,891.12
2025-05-14 1741,20.08,59.63,440.59,387.40,59.80,477.47,915.68
2025-05-14 1742,19.96,59.19,439.62,385.74,63.31,501.12,974.31
2025-05-14 1743,20.11,58.49,440.02,385.24,69.41,541.40,1046.80
2025-05-14 1744,20.02,58.38,440.64,385.06,67.91,530.33,1021.75
2025-05-14 1745,20.59,59.05,442.20,384.52,68.97,546.13,1049.07
2025-05-14 1746,19.96,57.99,440.20,383.57,70.35,556.66,1067.11
2025-05-14 1747,20.11,58.40,441.07,383.98,72.13,576.16,1117.79
2025-05-14 1748,20.45,58.67,444.71,385.32,90.13,696.17,1427.80
2025-05-14 1749,20.95,58.23,451.23,388.38,100.86,871.34,1645.01
2025-05-14 1750,21.07,57.17,449.79,386.73,86.19,691.58,1339.77
2025-05-14 1751,20.66,56.86,448.00,385.73,80.71,640.98,1235.34
2025-05-14 1752,21.08,57.50,448.95,387.83,85.49,681.30,1338.62
2025-05-14 1753,21.20,56.84,449.44,388.91,80.85,643.18,1271.60
2025-05-14 1754,21.31,56.38,449.46,388.36,77.24,632.87,1208.90
2025-05-14 1755,20.96,55.56,447.52,388.00,76.77,631.83,1227.03
2025-05-14 1756,21.10,56.01,447.60,388.67,79.31,623.05,1237.93
2025-05-14 1757,21.20,55.90,450.27,388.73,89.39,713.06,1368.31
2025-05-14 1758,21.32,55.73,448.77,387.90,74.78,606.28,1172.21
2025-05-14 1759,21.39,54.98,449.01,386.78,73.10,601.55,1165.67
2025-05-14 1800,20.74,54.88,447.03,386.06,68.23,561.75,1083.80
2025-05-14 1801,20.42,55.00,443.59,386.46,63.64,524.48,1010.63
2025-05-14 1802,21.24,55.75,444.94,388.78,59.12,497.11,958.01
2025-05-14 1803,21.14,55.09,445.86,389.96,56.26,476.16,916.08
2025-05-14 1804,21.32,54.94,445.53,390.84,54.42,460.87,886.50
2025-05-14 1805,21.19,54.46,445.45,391.92,53.09,450.02,866.27
2025-05-14 1806,21.19,54.34,445.20,391.81,51.83,438.87,844.54
2025-05-14 1807,20.92,53.95,443.45,391.30,50.14,422.34,814.08
2025-05-14 1808,20.44,53.60,441.59,391.13,48.34,404.69,780.78
2025-05-14 1809,20.42,54.32,440.21,391.92,47.69,391.80,758.09
2025-05-14 1810,20.79,55.00,441.73,392.59,45.69,383.77,743.60
2025-05-14 1811,21.13,54.86,443.22,394.12,44.70,379.64,734.91
2025-05-14 1812,20.81,54.40,442.99,393.36,44.43,376.96,731.05
2025-05-14 1813,21.12,55.59,443.07,394.29,44.26,374.16,727.34
2025-05-14 1814,21.08,55.43,443.70,394.76,44.12,372.77,722.84
2025-05-14 1815,21.06,54.82,444.02,394.84,44.36,373.89,724.23
2025-05-14 1816,21.21,54.88,444.28,394.57,44.83,378.48,734.03
2025-05-14 1817,21.01,54.77,443.63,393.66,45.95,386.98,752.85
2025-05-14 1818,20.95,54.86,442.92,392.90,47.77,398.47,778.63
2025-05-14 1819,20.91,54.76,442.14,391.82,50.31,413.59,813.09
2025-05-14 1820,20.71,55.06,441.94,391.77,56.14,454.39,913.87
2025-05-14 1821,20.47,55.70,444.18,390.85,75.24,591.83,1190.14
2025-05-14 1822,20.43,55.95,446.52,390.01,87.99,688.55,1343.83
2025-05-14 1823,20.89,56.27,447.15,389.28,77.16,606.76,1189.33
2025-05-14 1824,20.71,55.13,445.68,387.06,81.23,625.28,1240.68
2025-05-14 1825,21.00,55.42,447.88,387.13,91.87,708.03,1396.33
2025-05-14 1826,21.60,55.02,450.73,387.74,83.20,652.45,1246.67
2025-05-14 1827,21.45,54.20,448.90,386.57,65.25,523.34,1022.37
2025-05-14 1828,20.77,53.84,447.76,384.75,74.76,603.81,1184.96
2025-05-14 1829,21.12,54.75,449.45,384.29,79.84,634.84,1238.20
2025-05-14 1830,21.12,54.68,450.62,382.43,82.25,649.72,1276.11
2025-05-14 1831,21.48,54.53,452.28,381.60,86.14,672.43,1311.73
2025-05-14 1832,21.56,54.22,452.47,380.46,82.30,648.25,1259.28
2025-05-14 1833,21.30,53.33,450.51,377.71,79.61,633.42,1250.10
2025-05-14 1834,20.88,53.44,447.99,376.61,83.33,666.38,1306.38
2025-05-14 1835,21.25,54.26,448.67,377.33,79.88,645.67,1257.18
2025-05-14 1836,21.41,54.11,450.07,377.15,72.91,592.58,1155.83
2025-05-14 1837,21.15,54.24,448.26,375.33,78.03,631.28,1244.73
2025-05-14 1838,20.94,54.63,447.68,374.86,83.33,662.99,1310.22
2025-05-14 1839,20.66,54.92,449.20,374.73,87.15,689.44,1356.35
2025-05-14 1840,20.76,55.34,449.44,374.14,84.69,681.63,1334.40
2025-05-14 1841,20.92,55.13,449.45,373.95,80.40,655.44,1283.81
2025-05-14 1842,21.76,54.75,451.99,374.18,81.57,662.37,1307.38
2025-05-14 1843,21.52,53.53,453.66,373.19,86.86,697.49,1371.42
2025-05-14 1844,21.49,53.20,453.45,373.14,87.52,699.85,1367.46
2025-05-14 1845,21.68,52.91,454.02,372.77,83.07,662.18,1293.44
2025-05-14 1846,22.19,53.03,454.98,373.97,83.04,660.33,1293.37
2025-05-14 1847,22.17,52.30,454.54,375.31,79.29,635.28,1230.05
2025-05-14 1848,22.24,51.96,453.90,375.07,75.97,611.75,1192.80
2025-05-14 1849,22.31,50.89,452.92,374.42,75.57,614.60,1205.13
2025-05-14 1850,21.98,50.62,452.87,374.36,81.47,658.78,1293.51
2025-05-14 1851,21.78,51.77,450.46,374.99,81.46,661.96,1298.07
2025-05-14 1852,21.80,51.95,451.62,374.69,81.26,654.92,1278.07
2025-05-14 1853,21.30,52.86,450.41,373.42,70.77,583.04,1147.82
2025-05-14 1854,21.12,53.50,449.68,374.03,78.32,635.07,1249.41
2025-05-14 1855,21.46,53.78,450.83,375.03,80.41,649.53,1280.55
2025-05-14 1856,21.40,53.54,450.86,375.73,80.97,655.25,1288.75
2025-05-14 1857,21.09,53.52,449.72,375.78,82.53,672.22,1324.25
2025-05-14 1858,20.91,53.86,449.96,375.37,84.95,683.39,1344.13
2025-05-14 1859,21.40,54.53,451.34,376.57,85.91,682.25,1341.65
2025-05-14 1900,21.69,53.92,453.40,377.37,84.64,673.81,1322.68
2025-05-14 1901,21.07,52.25,452.52,377.48,81.32,645.58,1251.75
2025-05-14 1902,21.57,53.35,451.80,378.83,75.23,600.17,1192.52
2025-05-14 1903,21.33,52.67,451.92,380.34,84.31,667.04,1313.11
2025-05-14 1904,21.27,52.83,451.33,380.92,85.42,681.29,1337.37
2025-05-14 1905,21.24,52.81,452.17,380.00,87.67,698.11,1368.09
2025-05-14 1906,21.29,53.07,452.86,380.24,87.45,691.91,1355.91
2025-05-14 1907,21.71,53.15,454.89,381.53,86.88,685.78,1344.13
2025-05-14 1908,21.40,51.91,454.10,380.42,91.22,713.04,1408.97
2025-05-14 1909,21.32,51.47,453.83,379.33,96.42,743.22,1461.76
2025-05-14 1910,22.32,52.48,457.02,381.27,96.43,742.99,1463.39
2025-05-14 1911,22.15,51.07,456.59,379.63,97.18,747.62,1471.10
2025-05-14 1912,21.75,49.79,455.04,378.41,97.78,757.68,1496.72
2025-05-14 1913,21.18,49.95,453.46,377.77,99.29,764.21,1510.24
2025-05-14 1914,21.48,51.17,454.37,378.73,100.50,764.69,1509.86
2025-05-14 1915,21.14,50.97,454.65,378.82,99.06,758.68,1498.18
2025-05-14 1916,21.41,51.44,455.08,379.92,96.63,750.13,1479.21
2025-05-14 1917,21.83,51.47,457.25,380.59,95.79,743.99,1468.71
2025-05-14 1918,21.57,51.12,456.04,379.09,94.69,729.25,1435.74
2025-05-14 1919,22.46,51.49,457.98,381.02,93.18,715.51,1409.88
2025-05-14 1920,22.03,48.44,456.60,380.58,89.91,700.29,1376.22
2025-05-14 1921,22.54,48.56,458.12,381.50,85.79,677.67,1329.19
2025-05-14 1922,22.67,48.72,459.73,380.63,85.15,668.89,1312.18
2025-05-14 1923,22.27,47.14,456.11,380.57,80.35,637.40,1244.64
2025-05-14 1924,22.54,47.54,457.29,380.36,77.10,610.93,1198.98
2025-05-14 1925,22.23,47.70,456.44,380.44,78.52,616.78,1216.65
2025-05-14 1926,22.09,47.99,454.49,379.75,78.08,611.62,1201.32
2025-05-14 1927,22.04,48.61,453.44,380.08,73.58,589.42,1158.03
2025-05-14 1928,22.36,48.86,455.05,380.23,72.56,582.32,1150.06
2025-05-14 1929,21.76,48.58,452.66,379.22,73.08,584.03,1151.65
2025-05-14 1930,21.93,49.43,453.35,379.25,75.23,594.71,1181.03
2025-05-14 1931,22.11,49.49,454.40,380.02,76.44,596.80,1175.57
2025-05-14 1932,22.28,49.28,455.38,380.68,75.70,592.07,1172.49
2025-05-14 1933,22.22,49.15,455.76,380.94,78.37,608.62,1203.16
2025-05-14 1934,22.44,49.25,455.54,381.54,79.76,620.21,1228.40
2025-05-14 1935,22.30,48.47,455.92,380.96,82.05,636.05,1254.77
2025-05-14 1936,21.84,47.26,453.26,380.36,82.38,641.31,1265.80
2025-05-14 1937,22.22,48.17,454.34,381.07,83.25,648.50,1285.93
2025-05-14 1938,22.51,48.04,456.13,381.70,87.62,677.48,1336.70
2025-05-14 1939,22.35,47.35,457.36,381.95,85.81,663.27,1301.15
2025-05-14 1940,22.47,47.44,457.00,382.49,82.62,637.87,1245.95
2025-05-14 1941,22.32,47.00,454.85,382.01,78.11,609.60,1188.78
2025-05-14 1942,21.69,46.91,452.35,381.08,64.92,520.49,1001.65
2025-05-14 1943,21.93,47.87,449.84,381.14,52.15,430.41,845.89
2025-05-14 1944,21.99,47.89,449.42,381.81,54.17,439.12,884.11
2025-05-14 1945,22.06,47.91,451.05,382.77,62.74,500.68,979.86
2025-05-14 1946,22.42,47.82,451.01,383.07,61.29,485.37,946.04
2025-05-14 1947,22.55,47.50,452.39,383.09,61.45,481.04,942.41
2025-05-14 1948,22.61,47.33,451.94,382.58,57.92,454.93,882.39
2025-05-14 1949,22.42,47.40,451.28,382.74,53.67,423.34,825.08
2025-05-14 1950,22.57,47.49,450.35,382.00,51.44,408.13,795.13
2025-05-14 1951,22.38,47.23,448.99,381.71,47.90,385.03,747.92
2025-05-14 1952,22.29,47.19,447.75,381.55,45.59,369.22,717.60
2025-05-14 1953,22.10,46.94,446.27,381.55,44.62,363.01,708.92
2025-05-14 1954,22.26,47.75,447.15,381.78,44.37,358.41,698.29
2025-05-14 1955,22.41,48.02,448.08,381.49,43.60,349.60,679.06
2025-05-14 1956,22.49,47.77,448.49,381.11,43.31,342.70,665.74
2025-05-14 1957,22.30,47.19,447.03,380.55,42.65,334.75,651.54
2025-05-14 1958,22.34,47.57,447.68,380.58,42.36,331.95,646.77
2025-05-14 1959,22.29,47.14,446.96,379.25,42.35,331.50,646.08
2025-05-14 2000,22.45,47.92,447.78,379.43,41.92,327.00,635.84
2025-05-14 2001,22.42,47.76,447.56,379.40,41.64,323.08,627.67
2025-05-14 2002,22.25,47.38,446.29,378.95,41.04,320.02,622.63
2025-05-14 2003,22.27,47.80,446.39,379.31,40.76,319.05,621.06
2025-05-14 2004,21.93,47.88,445.92,379.11,40.14,314.21,610.96
2025-05-14 2005,21.74,48.54,445.65,379.29,39.58,311.94,607.70
2025-05-14 2006,21.82,49.38,445.81,379.29,39.91,313.51,611.56
2025-05-14 2007,21.83,50.13,445.79,379.34,40.10,315.89,615.66
2025-05-14 2008,21.58,50.76,445.03,379.03,40.12,315.00,613.19
2025-05-14 2009,21.38,51.70,443.66,378.42,39.51,314.72,612.90
2025-05-14 2010,21.38,52.28,443.34,378.65,38.87,312.13,606.93
2025-05-14 2011,21.46,52.70,443.71,378.57,38.29,307.98,599.10
2025-05-14 2012,21.71,52.78,444.45,378.99,38.71,306.70,596.88
2025-05-14 2013,21.70,52.69,444.62,378.91,39.38,305.92,594.80
2025-05-14 2014,21.33,52.68,442.92,378.42,39.33,304.38,591.87
2025-05-14 2015,21.43,53.21,442.69,378.55,38.69,301.35,586.57
2025-05-14 2016,21.34,53.35,442.76,378.31,38.63,299.56,582.53
2025-05-14 2017,21.23,53.50,442.26,378.10,38.08,297.19,578.26
2025-05-14 2018,21.17,53.65,441.85,378.23,37.99,296.86,578.36
2025-05-14 2019,21.27,54.19,442.45,378.36,37.60,295.42,575.08
2025-05-14 2020,21.17,54.60,441.99,378.01,37.75,294.92,574.45
2025-05-14 2021,21.22,54.72,441.20,378.05,37.77,295.92,577.35
2025-05-14 2022,21.46,54.70,441.48,378.09,38.14,296.28,577.39
2025-05-14 2023,21.50,54.58,441.74,378.10,38.37,297.04,578.91
2025-05-14 2024,21.45,54.30,441.33,378.13,38.77,298.79,581.83
2025-05-14 2025,21.54,54.54,441.69,378.01,39.35,300.79,585.75
2025-05-14 2026,21.42,54.09,441.16,378.05,40.30,308.72,602.52
2025-05-14 2027,21.44,54.30,441.64,378.16,41.19,317.21,618.19
2025-05-14 2028,21.31,53.89,440.67,377.80,40.90,315.45,612.71
2025-05-14 2029,21.27,54.18,440.58,377.85,40.00,312.62,608.41
2025-05-14 2030,21.27,54.36,440.58,378.08,40.43,315.12,613.20
2025-05-14 2031,21.28,54.70,440.95,378.16,40.97,317.31,616.02
2025-05-14 2032,21.32,54.83,441.44,378.16,41.44,317.38,615.32
2025-05-14 2033,21.29,54.59,441.06,378.12,41.86,320.85,621.56
2025-05-14 2034,21.35,54.67,441.78,378.06,43.56,330.41,636.03
2025-05-14 2035,21.33,54.41,441.80,377.91,44.61,336.41,635.63
2025-05-14 2036,21.43,54.58,442.78,377.83,44.68,336.02,631.63
2025-05-14 2037,21.47,54.57,442.80,377.78,44.59,333.83,634.85
2025-05-14 2038,21.46,54.25,442.73,377.52,44.04,329.55,631.93
2025-05-14 2039,21.51,54.50,442.79,377.57,43.37,324.19,623.25
2025-05-14 2040,21.44,53.90,442.13,377.40,42.69,320.96,617.61
2025-05-14 2041,21.48,54.06,442.39,377.27,41.93,316.87,610.20
2025-05-14 2042,21.48,54.06,442.28,377.19,41.35,312.93,601.60
2025-05-14 2043,21.45,53.69,441.78,377.18,40.90,310.56,597.22
2025-05-14 2044,21.45,53.98,442.07,377.39,40.99,309.08,592.35
2025-05-14 2045,21.39,54.14,441.36,376.95,40.46,306.47,585.70
2025-05-14 2046,21.36,54.19,441.20,376.63,39.80,303.55,578.50
2025-05-14 2047,21.32,53.92,440.77,376.60,39.03,300.17,573.58
2025-05-14 2048,21.32,54.40,440.83,376.78,38.75,299.13,571.47
2025-05-14 2049,21.29,54.54,440.79,376.52,38.81,299.16,570.02
2025-05-14 2050,21.27,54.28,440.50,376.25,38.78,298.82,569.06
2025-05-14 2051,21.24,54.34,440.42,376.14,39.20,300.63,569.04
2025-05-14 2052,21.32,54.71,441.21,376.30,39.75,302.86,569.45
2025-05-14 2053,21.37,54.87,441.74,376.26,39.99,303.10,569.24
2025-05-14 2054,21.38,54.69,441.67,376.08,40.42,304.88,572.05
2025-05-14 2055,21.39,54.07,441.61,375.86,40.50,304.42,574.98
2025-05-14 2056,21.45,54.30,442.01,375.89,40.61,304.66,577.92
2025-05-14 2057,21.46,54.33,442.02,375.83,41.33,309.33,581.10
2025-05-14 2058,21.57,54.54,442.73,375.78,41.73,311.16,573.55
2025-05-14 2059,21.62,54.62,442.98,375.67,43.02,317.99,567.45
2025-05-14 2100,21.44,53.38,441.66,375.18,43.78,325.08,564.22
2025-05-14 2101,21.43,53.61,441.42,374.99,42.86,320.95,559.98
2025-05-14 2102,21.47,54.26,442.05,375.08,42.47,317.69,556.93
2025-05-14 2103,21.40,54.34,441.57,374.60,42.57,318.10,554.95
2025-05-14 2104,21.44,54.64,441.61,374.70,42.07,315.04,553.15
2025-05-14 2105,21.44,54.58,441.61,374.39,42.26,315.82,553.34
2025-05-14 2106,21.38,53.89,441.08,374.06,42.55,318.15,566.10
2025-05-14 2107,21.45,54.26,441.79,374.00,42.92,320.03,589.47
2025-05-14 2108,21.39,54.24,441.59,373.71,42.94,320.46,602.35
2025-05-14 2109,21.39,54.41,441.46,373.35,42.59,317.39,601.32
2025-05-14 2110,21.44,54.51,441.83,373.14,41.87,312.37,595.16
2025-05-14 2111,21.42,54.45,441.51,372.66,40.65,303.40,580.65
2025-05-14 2112,21.36,54.31,441.20,372.20,38.87,291.84,559.89
2025-05-14 2113,21.36,54.32,441.07,371.96,36.95,278.70,535.40
2025-05-14 2114,21.39,54.59,440.89,371.78,35.27,266.72,513.11
2025-05-14 2115,21.31,54.21,440.23,371.67,34.28,260.52,501.43
2025-05-14 2116,21.31,54.14,439.83,371.30,33.49,255.71,492.36
2025-05-14 2117,21.29,54.17,439.76,371.13,33.02,252.23,485.34
2025-05-14 2118,21.26,54.31,439.18,370.96,32.44,249.00,478.84
2025-05-14 2119,21.25,54.46,439.35,371.02,32.03,246.06,473.28
2025-05-14 2120,21.28,54.70,439.38,371.01,31.98,243.64,468.18
2025-05-14 2121,21.19,54.41,438.67,370.98,31.72,241.52,463.76
2025-05-14 2122,21.18,54.66,438.46,370.84,31.45,239.52,459.43
2025-05-14 2123,21.17,54.71,438.45,370.74,31.25,237.00,454.02
2025-05-14 2124,21.14,54.95,438.54,370.55,30.83,234.26,448.55
2025-05-14 2125,21.19,55.27,438.83,370.76,30.61,231.70,443.34
2025-05-14 2126,21.11,55.16,438.32,370.59,30.43,229.22,438.43
2025-05-14 2127,21.07,55.28,437.98,370.56,30.05,227.25,434.50
2025-05-14 2128,21.09,55.19,438.05,370.46,29.85,225.90,431.61
2025-05-14 2129,21.05,54.99,437.65,370.48,29.79,225.00,429.82
2025-05-14 2130,21.08,55.25,437.87,370.36,29.70,224.00,428.44
2025-05-14 2131,21.06,55.36,437.87,370.32,29.80,223.02,427.20
2025-05-14 2132,21.04,55.04,437.72,370.37,29.63,222.03,426.40
2025-05-14 2133,21.06,54.78,437.58,370.46,29.59,221.38,426.00
2025-05-14 2134,21.06,55.06,437.54,370.43,29.79,221.66,427.70
2025-05-14 2135,21.04,55.11,437.38,370.46,29.98,222.58,430.42
2025-05-14 2136,21.04,55.32,437.48,370.40,30.07,222.92,431.98
2025-05-14 2137,21.01,55.44,437.38,370.28,30.04,221.93,430.74
2025-05-14 2138,21.03,55.71,437.40,370.48,29.81,220.15,427.77
2025-05-14 2139,21.05,55.61,437.55,370.60,29.71,218.12,424.14
2025-05-14 2140,21.06,55.34,437.51,370.66,29.40,215.85,420.03
2025-05-14 2141,21.06,55.54,437.50,370.72,29.17,213.73,415.98
2025-05-14 2142,21.05,55.26,437.31,370.82,28.68,210.82,410.48
2025-05-14 2143,21.02,55.06,437.01,370.97,28.22,208.10,405.52
2025-05-14 2144,21.05,55.54,437.29,371.19,28.10,206.63,402.65
2025-05-14 2145,21.03,55.35,437.18,371.31,28.02,205.37,400.59
2025-05-14 2146,21.04,55.27,437.08,371.49,28.13,206.55,403.51
2025-05-14 2147,21.02,55.10,436.88,371.65,28.03,205.67,401.53
2025-05-14 2148,21.00,55.10,436.80,371.72,27.78,203.78,397.94
2025-05-14 2149,20.97,55.15,436.63,371.90,27.46,201.68,394.08
2025-05-14 2150,20.94,55.06,436.41,371.95,27.18,200.07,391.05
2025-05-14 2151,20.96,55.29,436.40,372.07,26.93,198.24,387.70
2025-05-14 2152,20.93,55.29,436.23,372.32,26.66,196.40,384.11
2025-05-14 2153,20.90,55.44,436.01,372.37,26.47,194.71,380.50
2025-05-14 2154,20.91,55.57,435.86,372.44,26.03,191.99,374.98
2025-05-14 2155,20.89,55.56,435.89,372.55,25.99,190.59,372.44
2025-05-14 2156,20.88,55.94,435.93,372.65,25.80,189.14,369.57
2025-05-14 2157,20.91,56.01,435.88,372.80,25.57,187.19,365.81
2025-05-14 2158,20.87,55.81,435.64,372.93,25.20,184.78,360.97
2025-05-14 2159,20.87,55.87,435.46,373.10,24.75,182.08,355.48
2025-05-14 2200,20.87,56.06,435.47,373.27,24.40,179.34,350.06
2025-05-14 2201,20.86,56.12,435.46,373.45,24.06,176.78,344.95
2025-05-14 2202,20.87,56.05,435.35,373.58,23.71,174.41,340.27
2025-05-14 2203,20.85,56.40,435.30,373.65,23.47,172.03,335.52
2025-05-14 2204,20.90,56.55,435.20,373.70,23.18,169.47,330.73
2025-05-14 2205,20.84,56.12,434.99,373.81,22.80,167.12,325.96
2025-05-14 2206,20.81,56.13,434.81,373.88,22.40,165.01,321.75
2025-05-14 2207,20.81,56.28,434.70,374.00,22.11,162.93,317.63
2025-05-14 2208,20.82,56.58,434.65,374.04,21.86,160.95,313.77
2025-05-14 2209,20.81,56.17,434.53,374.05,21.63,159.08,310.11
2025-05-14 2210,20.78,56.31,434.44,373.98,21.38,157.08,306.51
2025-05-14 2211,20.83,56.58,434.45,374.09,21.17,155.10,303.03
2025-05-14 2212,20.77,56.29,434.25,374.08,20.99,153.38,299.73
2025-05-14 2213,20.77,55.99,434.09,374.05,20.69,151.71,296.53
2025-05-14 2214,20.76,55.92,434.09,374.18,20.44,150.13,293.52
2025-05-14 2215,20.76,56.08,434.03,374.07,20.27,148.69,290.71
2025-05-14 2216,20.74,56.10,433.91,373.99,20.09,147.35,288.37
2025-05-14 2217,20.72,56.15,433.86,374.06,19.94,146.42,286.69
2025-05-14 2218,20.72,56.21,433.75,374.05,19.86,145.81,285.43
2025-05-14 2219,20.70,56.23,433.65,373.95,19.90,145.52,284.72
2025-05-14 2220,20.68,56.45,433.44,373.87,19.90,145.42,284.34
2025-05-14 2221,20.70,56.70,433.28,373.68,19.93,145.15,283.88
2025-05-14 2222,20.61,56.46,433.06,373.63,19.88,144.92,283.30
2025-05-14 2223,20.38,56.64,432.78,373.45,19.73,144.67,282.44
2025-05-14 2224,20.36,57.48,432.70,373.27,19.72,144.28,281.63
2025-05-14 2225,20.31,57.82,432.46,373.15,19.66,144.10,281.09
2025-05-14 2226,20.31,58.06,432.32,372.98,19.68,144.12,280.79
2025-05-14 2227,20.28,58.02,432.18,372.75,19.67,144.20,280.48
2025-05-14 2228,20.32,57.90,432.29,372.53,19.73,144.32,280.01
2025-05-14 2229,20.29,58.15,432.22,372.16,19.81,144.31,279.47
2025-05-14 2230,20.25,57.84,432.09,371.80,19.79,144.22,278.88
2025-05-14 2231,20.26,57.97,432.02,371.45,19.77,143.86,277.63
2025-05-14 2232,20.26,58.10,431.95,371.14,19.73,143.24,275.96
2025-05-14 2233,20.27,57.78,431.88,370.71,19.71,142.72,274.34
2025-05-14 2234,20.23,58.19,431.76,370.17,19.68,142.05,272.74
2025-05-14 2235,20.23,58.07,431.64,369.75,19.57,141.36,271.34
2025-05-14 2236,20.28,58.21,431.70,369.38,19.61,140.64,269.81
2025-05-14 2237,20.29,57.96,431.76,369.01,19.69,140.15,268.47
2025-05-14 2238,20.27,57.97,431.65,368.38,19.67,139.62,267.29
2025-05-14 2239,20.24,58.17,431.55,367.79,19.64,138.99,266.04
2025-05-14 2240,20.17,58.32,431.30,367.12,19.51,138.25,264.60
2025-05-14 2241,20.19,58.37,431.24,366.47,19.33,137.24,262.50
2025-05-14 2242,20.19,58.39,431.16,365.66,19.23,136.03,260.02
2025-05-14 2243,20.17,58.46,430.97,364.81,19.12,134.70,257.61
2025-05-14 2244,20.17,58.51,430.90,363.99,19.04,133.60,255.84
2025-05-14 2245,20.17,58.67,430.84,363.22,18.95,132.59,254.18
2025-05-14 2246,20.17,58.86,430.75,362.46,18.79,131.10,251.58
2025-05-14 2247,20.17,58.76,430.74,361.85,18.62,129.63,248.97
2025-05-14 2248,20.18,58.63,430.72,361.07,18.42,128.21,245.86
2025-05-14 2249,20.19,58.68,430.59,360.35,18.24,126.69,242.85
2025-05-14 2250,20.19,58.67,430.58,359.61,18.03,125.47,240.35
2025-05-14 2251,20.20,58.58,430.46,358.84,17.83,124.01,237.79
2025-05-14 2252,20.17,58.55,430.32,358.17,17.70,122.57,235.22
2025-05-14 2253,20.16,58.69,430.23,357.44,17.51,121.23,232.70
2025-05-14 2254,20.21,58.54,430.26,356.90,17.45,120.45,231.31
2025-05-14 2255,20.20,58.54,430.17,356.02,17.50,120.27,230.46
2025-05-14 2256,20.20,58.89,429.78,355.11,17.44,119.37,228.38
2025-05-14 2257,20.15,58.67,429.64,354.23,17.42,118.67,226.17
2025-05-14 2258,20.14,59.02,429.51,353.44,17.25,117.64,223.87
2025-05-14 2259,20.17,58.56,429.69,352.84,17.17,116.89,222.49
2025-05-14 2300,20.13,58.75,429.39,352.07,17.16,116.79,222.64
2025-05-14 2301,20.11,58.99,429.28,351.37,17.25,117.01,224.16
2025-05-14 2302,20.12,59.03,429.28,350.74,17.47,118.21,227.53
2025-05-14 2303,20.14,58.70,429.53,350.17,18.00,120.92,233.21
2025-05-14 2304,20.17,58.71,429.47,349.61,18.44,122.99,237.32
2025-05-14 2305,20.12,59.06,429.25,348.95,18.59,123.59,239.06
2025-05-14 2306,20.16,58.68,429.37,348.73,18.93,125.30,242.99
2025-05-14 2307,20.13,58.80,429.30,348.11,19.22,126.57,245.32
2025-05-14 2308,20.10,59.05,429.21,347.84,19.21,126.02,244.67
2025-05-14 2309,20.10,59.12,429.11,347.45,19.28,126.18,245.16
2025-05-14 2310,20.18,58.64,429.31,347.39,19.63,127.65,248.07
2025-05-14 2311,20.19,58.53,429.40,347.21,20.00,129.07,250.46
2025-05-14 2312,20.21,58.49,429.39,347.21,20.33,130.61,253.30
2025-05-14 2313,20.16,58.91,429.45,348.16,20.83,132.58,257.39
2025-05-14 2314,20.24,58.57,429.64,350.11,21.46,135.19,261.63
2025-05-14 2315,20.23,58.58,429.80,353.44,21.79,136.27,262.67
2025-05-14 2316,20.22,58.72,430.01,357.74,22.13,137.74,264.65
2025-05-14 2317,20.23,58.50,430.28,361.88,22.21,138.65,263.69
2025-05-14 2318,20.27,58.51,430.40,365.22,20.20,128.76,243.10
2025-05-14 2319,20.26,58.45,430.35,367.35,19.52,125.08,237.87
2025-05-14 2320,20.28,58.52,430.32,368.85,18.39,119.23,224.77
2025-05-14 2321,20.29,58.38,430.21,369.68,16.56,108.99,206.89
2025-05-14 2322,20.29,58.40,429.99,370.00,15.06,100.85,192.58
2025-05-14 2323,20.29,58.44,429.80,370.20,13.75,94.26,181.52
2025-05-14 2324,20.29,58.39,429.58,370.34,13.47,92.73,179.44
2025-05-14 2325,20.28,58.69,429.44,370.39,13.55,93.54,181.41
2025-05-14 2326,20.28,58.43,429.54,369.97,13.85,95.53,184.90
2025-05-14 2327,20.23,58.66,429.39,368.76,13.89,96.25,185.89
2025-05-14 2328,20.27,58.57,429.42,366.98,13.62,94.77,182.78
2025-05-14 2329,20.24,58.59,429.31,364.50,13.05,90.90,175.09
2025-05-14 2330,20.29,58.57,429.08,362.35,12.28,85.67,165.59
2025-05-14 2331,20.30,58.35,429.03,360.54,11.63,81.19,157.51
2025-05-14 2332,20.28,58.52,428.72,359.52,11.15,77.97,152.39
2025-05-14 2333,20.34,58.29,428.73,359.19,11.01,76.47,149.72
2025-05-14 2334,20.25,58.49,428.31,358.92,10.99,76.00,148.57
2025-05-14 2335,20.22,58.68,428.01,359.32,11.16,76.78,149.46
2025-05-14 2336,20.23,58.74,428.05,360.82,11.42,78.27,151.34
2025-05-14 2337,20.25,58.72,428.04,362.63,11.48,78.37,150.93
2025-05-14 2338,20.23,58.75,428.02,364.00,11.37,77.36,148.46
2025-05-14 2339,20.24,58.75,428.11,365.25,11.09,75.57,144.36
2025-05-14 2340,20.23,58.67,428.12,366.13,10.68,72.85,139.00
2025-05-14 2341,20.25,58.77,427.92,366.73,10.16,69.44,132.78
2025-05-14 2342,20.23,58.75,427.80,367.67,9.69,66.30,127.36
2025-05-14 2343,20.24,58.83,427.92,369.97,9.27,63.34,121.82
2025-05-14 2344,20.31,58.49,428.13,372.86,8.78,59.84,114.62
2025-05-14 2345,20.20,58.82,427.53,376.12,8.13,55.50,106.36
2025-05-14 2346,20.25,58.74,427.40,379.55,7.52,51.33,98.39
2025-05-14 2347,20.28,58.71,427.56,382.10,7.06,47.91,91.84
2025-05-14 2348,20.19,58.97,427.29,383.91,6.70,45.28,87.18
2025-05-14 2349,20.27,58.67,427.71,385.13,6.59,43.65,84.08
2025-05-14 2350,20.39,58.44,427.95,385.85,6.53,42.79,82.16
2025-05-14 2351,20.29,58.13,428.01,385.53,6.68,42.50,81.04
2025-05-14 2352,20.25,58.40,427.40,385.18,6.55,42.00,80.50
2025-05-14 2353,20.26,58.39,427.55,384.64,6.39,41.54,80.01
2025-05-14 2354,20.29,58.35,427.67,383.69,6.31,41.08,79.28
2025-05-14 2355,20.20,58.51,427.32,382.68,6.16,40.44,78.22
2025-05-14 2356,20.38,58.21,427.69,381.85,6.11,39.87,76.88
2025-05-14 2357,20.38,57.98,427.55,380.75,6.15,39.41,75.84
2025-05-14 2358,20.25,58.18,426.95,379.88,6.02,38.72,75.17
2025-05-14 2359,20.25,58.09,426.82,379.13,5.93,38.20,74.46