TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-05-11 0000,10.72,27.11,377.23,246.66,28.47,162.78,291.73
2025-05-11 0001,10.82,27.25,377.30,246.86,28.14,159.47,286.42
2025-05-11 0002,10.83,27.70,377.40,247.15,27.92,156.22,280.95
2025-05-11 0003,10.80,28.07,377.21,247.04,27.64,152.93,275.17
2025-05-11 0004,10.61,27.15,376.56,246.74,26.98,150.41,269.96
2025-05-11 0005,10.55,26.97,376.19,246.70,26.27,147.59,264.94
2025-05-11 0006,10.57,27.05,375.83,246.78,25.85,144.65,259.74
2025-05-11 0007,10.60,27.16,375.81,246.79,25.54,141.48,254.41
2025-05-11 0008,10.66,27.28,375.77,246.95,25.37,138.25,249.00
2025-05-11 0009,10.66,27.47,375.69,247.14,25.12,135.32,244.04
2025-05-11 0010,10.79,27.78,375.62,247.29,24.89,132.06,238.85
2025-05-11 0011,10.87,27.86,375.48,247.40,24.75,128.63,233.65
2025-05-11 0012,10.80,27.59,374.96,247.20,24.49,125.72,228.59
2025-05-11 0013,10.74,27.88,374.77,247.31,24.02,123.28,223.74
2025-05-11 0014,10.60,27.46,374.43,247.22,23.62,121.08,219.01
2025-05-11 0015,10.56,27.15,374.27,247.14,22.98,118.50,214.18
2025-05-11 0016,10.54,27.25,374.23,247.24,22.51,115.67,209.42
2025-05-11 0017,10.57,27.81,374.25,247.23,22.21,113.03,204.69
2025-05-11 0018,10.52,27.46,373.98,247.23,21.85,110.44,200.04
2025-05-11 0019,10.53,27.48,373.78,247.20,21.50,107.91,195.64
2025-05-11 0020,10.50,27.46,373.51,247.18,21.22,105.16,190.72
2025-05-11 0021,10.47,27.19,373.21,247.08,20.84,102.41,186.08
2025-05-11 0022,10.53,27.68,373.28,247.17,20.54,99.45,181.72
2025-05-11 0023,10.52,27.96,373.28,247.26,20.37,96.59,177.23
2025-05-11 0024,10.51,28.19,372.86,247.36,20.13,93.74,172.44
2025-05-11 0025,10.52,27.52,372.57,247.45,19.67,91.08,167.62
2025-05-11 0026,10.51,27.62,372.57,247.61,19.23,88.13,162.82
2025-05-11 0027,10.49,27.89,372.44,247.77,19.01,86.01,158.79
2025-05-11 0028,10.52,28.28,372.33,247.91,18.84,83.25,154.70
2025-05-11 0029,10.52,27.86,372.04,247.94,18.54,80.94,150.83
2025-05-11 0030,10.50,28.19,371.78,248.07,18.27,78.24,146.68
2025-05-11 0031,10.57,28.17,371.46,248.11,17.98,75.70,142.42
2025-05-11 0032,10.51,27.44,371.20,248.22,17.56,73.54,138.28
2025-05-11 0033,10.49,28.23,371.05,248.28,17.14,71.34,134.19
2025-05-11 0034,10.52,28.58,370.81,248.34,16.99,69.16,130.77
2025-05-11 0035,10.48,28.81,370.53,248.34,16.62,66.62,126.54
2025-05-11 0036,10.47,28.83,370.25,248.36,16.21,64.06,122.63
2025-05-11 0037,10.41,28.51,370.10,248.40,15.99,62.44,119.30
2025-05-11 0038,10.39,28.18,369.80,248.43,15.57,60.36,115.53
2025-05-11 0039,10.30,28.39,369.51,248.52,15.23,58.22,111.86
2025-05-11 0040,10.32,28.19,369.49,248.64,14.87,56.31,108.13
2025-05-11 0041,10.28,28.90,369.30,248.56,14.47,54.33,104.38
2025-05-11 0042,10.28,28.59,369.17,248.58,14.10,52.09,100.67
2025-05-11 0043,10.28,28.54,368.93,248.58,13.83,49.92,96.88
2025-05-11 0044,10.23,29.11,368.58,248.58,13.56,47.36,93.52
2025-05-11 0045,10.21,29.03,368.32,248.72,13.28,45.11,90.11
2025-05-11 0046,10.23,28.45,368.21,248.84,12.94,43.61,86.59
2025-05-11 0047,10.22,29.37,367.77,248.82,12.54,41.25,83.00
2025-05-11 0048,10.19,29.51,367.51,248.99,12.16,39.19,79.72
2025-05-11 0049,10.15,29.04,367.25,248.89,11.89,37.42,76.50
2025-05-11 0050,10.15,28.71,367.02,249.03,11.53,35.67,73.13
2025-05-11 0051,10.12,28.91,366.74,248.94,11.17,33.74,69.65
2025-05-11 0052,10.07,29.48,366.47,248.95,10.81,31.57,66.37
2025-05-11 0053,10.03,29.63,366.15,249.02,10.44,29.69,63.23
2025-05-11 0054,10.00,29.54,365.69,249.14,10.01,27.89,60.07
2025-05-11 0055,9.98,29.99,365.25,249.21,9.61,25.78,56.92
2025-05-11 0056,9.93,29.73,365.06,249.38,9.29,23.97,53.87
2025-05-11 0057,9.92,30.01,364.90,249.36,8.87,22.05,50.89
2025-05-11 0058,9.91,29.47,365.05,249.40,8.60,20.75,48.03
2025-05-11 0059,9.85,30.07,364.77,249.37,8.32,19.04,45.25
2025-05-11 0100,9.79,29.95,364.25,249.35,7.97,17.39,42.55
2025-05-11 0101,9.84,29.30,364.14,249.47,7.81,15.75,40.13
2025-05-11 0102,9.83,29.34,363.57,249.44,7.62,14.30,37.66
2025-05-11 0103,9.81,29.37,363.24,249.47,7.38,13.02,35.19
2025-05-11 0104,9.78,29.54,362.88,249.53,6.90,11.71,32.50
2025-05-11 0105,9.75,29.65,362.49,249.48,6.37,10.12,29.74
2025-05-11 0106,9.70,29.71,362.26,249.55,5.87,8.89,27.29
2025-05-11 0107,9.68,29.89,362.06,249.58,5.50,7.76,25.16
2025-05-11 0108,9.60,30.11,361.71,249.55,5.12,6.73,23.24
2025-05-11 0109,9.60,30.18,361.64,249.62,4.74,5.88,21.42
2025-05-11 0110,9.55,30.24,361.64,249.57,4.46,5.16,19.76
2025-05-11 0111,9.48,30.54,361.20,249.54,4.13,4.39,18.25
2025-05-11 0112,9.46,30.65,360.75,249.62,3.91,3.50,16.82
2025-05-11 0113,9.46,30.64,360.66,249.65,3.77,2.79,15.48
2025-05-11 0114,9.41,30.69,360.30,249.66,3.71,2.32,14.23
2025-05-11 0115,9.38,30.81,360.12,249.68,3.60,1.64,13.05
2025-05-11 0116,9.34,30.86,360.04,249.76,3.50,1.29,11.93
2025-05-11 0117,9.31,31.02,359.96,249.76,3.38,0.89,10.89
2025-05-11 0118,9.29,31.11,359.92,249.71,3.24,0.41,9.91
2025-05-11 0119,9.29,31.22,359.73,249.69,3.31,0.08,8.99
2025-05-11 0120,9.25,31.32,359.47,249.77,3.31,-0.49,8.13
2025-05-11 0121,9.22,31.39,359.33,249.76,3.31,-0.79,7.32
2025-05-11 0122,9.19,31.46,359.11,249.82,3.29,-1.21,6.56
2025-05-11 0123,9.17,31.49,358.89,249.82,3.21,-1.45,5.86
2025-05-11 0124,9.11,31.65,358.62,249.81,3.20,-2.11,5.21
2025-05-11 0125,9.11,31.61,358.60,249.91,3.17,-2.34,4.62
2025-05-11 0126,9.10,31.69,358.46,249.83,3.19,-2.44,4.08
2025-05-11 0127,9.05,31.84,358.26,249.66,3.29,-2.81,3.59
2025-05-11 0128,9.02,32.02,357.97,249.66,3.21,-3.00,3.12
2025-05-11 0129,9.00,32.27,357.66,249.51,3.16,-3.20,2.70
2025-05-11 0130,8.99,32.24,357.46,249.56,3.04,-3.30,2.30
2025-05-11 0131,8.98,32.21,357.28,249.54,2.99,-3.40,1.96
2025-05-11 0132,8.91,32.73,356.78,249.50,3.03,-3.61,1.64
2025-05-11 0133,8.90,32.58,356.82,249.59,2.88,-3.80,1.37
2025-05-11 0134,8.85,33.31,356.77,249.52,2.86,-4.09,1.13
2025-05-11 0135,8.77,33.69,356.55,249.59,2.81,-4.15,0.91
2025-05-11 0136,8.75,34.47,356.50,249.56,2.82,-4.55,0.72
2025-05-11 0137,8.76,34.54,356.53,249.58,2.86,-4.54,0.55
2025-05-11 0138,8.71,34.70,356.25,249.63,2.94,-4.48,0.41
2025-05-11 0139,8.70,35.15,356.16,249.54,2.89,-4.46,0.29
2025-05-11 0140,8.61,36.58,355.80,249.52,2.85,-4.53,0.18
2025-05-11 0141,8.60,36.52,355.77,249.54,2.76,-4.49,0.10
2025-05-11 0142,8.58,35.44,355.57,249.51,2.76,-4.54,0.03
2025-05-11 0143,8.54,36.14,355.37,249.59,2.79,-4.74,0.00
2025-05-11 0144,8.51,35.14,355.40,249.56,2.81,-4.58,0.00
2025-05-11 0145,8.50,35.07,355.29,249.48,2.78,-4.66,0.00
2025-05-11 0146,8.52,34.32,355.52,249.59,2.85,-4.41,0.00
2025-05-11 0147,8.49,34.62,355.71,249.43,2.89,-4.26,0.00
2025-05-11 0148,8.47,35.06,355.87,249.46,2.98,-4.28,0.00
2025-05-11 0149,8.46,34.99,356.04,249.45,3.14,-4.16,0.00
2025-05-11 0150,8.37,36.75,355.75,249.43,3.05,-4.47,0.00
2025-05-11 0151,8.30,38.11,355.40,249.46,2.88,-4.42,0.00
2025-05-11 0152,8.21,39.86,354.86,249.48,2.65,-4.72,0.00
2025-05-11 0153,8.17,39.84,354.59,249.62,2.71,-4.80,0.00
2025-05-11 0154,8.09,40.52,353.99,249.68,2.68,-4.82,0.00
2025-05-11 0155,7.97,43.31,353.64,249.56,2.53,-5.08,0.00
2025-05-11 0156,8.02,40.83,353.73,249.53,2.78,-4.89,0.00
2025-05-11 0157,8.02,38.81,353.58,249.15,2.87,-4.61,0.00
2025-05-11 0158,7.82,41.74,352.77,248.86,2.41,-5.17,0.00
2025-05-11 0159,7.84,41.33,352.86,249.22,2.16,-5.27,0.00
2025-05-11 0200,7.84,40.92,352.77,249.04,2.37,-5.13,0.00
2025-05-11 0201,7.69,42.53,351.97,248.69,2.35,-5.21,0.00
2025-05-11 0202,7.68,43.20,351.79,248.98,1.92,-5.67,0.00
2025-05-11 0203,7.62,41.39,351.79,249.12,2.11,-5.53,0.00
2025-05-11 0204,7.64,41.03,351.74,249.04,2.47,-5.17,0.00
2025-05-11 0205,7.61,40.85,351.82,249.29,2.35,-5.16,0.00
2025-05-11 0206,7.56,40.31,351.61,249.20,2.66,-4.83,0.00
2025-05-11 0207,7.55,40.36,351.86,249.48,2.42,-4.98,0.00
2025-05-11 0208,7.68,39.97,352.27,249.30,2.80,-4.61,0.00
2025-05-11 0209,7.62,39.88,352.26,249.22,2.80,-4.61,0.00
2025-05-11 0210,7.63,39.99,352.27,249.25,2.88,-4.49,0.00
2025-05-11 0211,7.60,40.04,352.04,249.21,2.83,-4.48,0.00
2025-05-11 0212,7.54,40.19,351.87,249.21,2.61,-4.60,0.00
2025-05-11 0213,7.56,40.44,351.94,249.25,2.54,-4.61,0.00
2025-05-11 0214,7.46,40.71,351.65,249.34,2.47,-4.67,0.00
2025-05-11 0215,7.43,40.99,351.54,249.53,2.38,-4.76,0.00
2025-05-11 0216,7.43,41.16,351.58,249.57,2.40,-4.73,0.00
2025-05-11 0217,7.34,41.51,351.41,249.52,2.39,-4.79,0.00
2025-05-11 0218,7.32,41.87,351.43,249.61,2.17,-5.06,0.00
2025-05-11 0219,7.30,42.24,351.31,249.45,2.14,-5.18,0.00
2025-05-11 0220,7.24,43.09,351.26,249.38,2.14,-4.83,0.00
2025-05-11 0221,7.15,43.98,350.94,249.24,1.89,-5.01,0.00
2025-05-11 0222,7.09,44.91,350.65,249.15,1.74,-5.12,0.00
2025-05-11 0223,7.07,45.15,350.62,249.42,1.59,-5.26,0.00
2025-05-11 0224,7.06,45.36,350.75,249.29,1.79,-5.09,0.00
2025-05-11 0225,7.00,46.05,350.63,249.23,1.78,-5.13,0.00
2025-05-11 0226,6.98,46.02,350.74,249.42,1.76,-5.19,0.00
2025-05-11 0227,6.94,46.03,350.53,249.42,1.98,-4.84,0.00
2025-05-11 0228,6.92,46.45,350.28,249.52,1.82,-5.01,0.00
2025-05-11 0229,6.92,46.08,350.42,249.86,1.97,-4.82,0.00
2025-05-11 0230,6.86,46.21,350.12,249.67,2.10,-4.58,0.00
2025-05-11 0231,6.80,46.33,349.86,249.79,1.91,-4.83,0.00
2025-05-11 0232,6.75,46.41,349.71,249.88,1.82,-4.82,0.00
2025-05-11 0233,6.75,46.16,349.71,250.15,1.87,-4.83,0.00
2025-05-11 0234,6.81,45.24,350.07,250.25,2.14,-4.47,0.00
2025-05-11 0235,6.82,44.93,350.09,250.19,2.45,-4.32,0.00
2025-05-11 0236,6.80,44.94,349.88,250.23,2.54,-4.41,0.00
2025-05-11 0237,6.73,45.37,349.71,250.14,2.47,-4.39,0.00
2025-05-11 0238,6.74,45.60,349.58,250.17,2.40,-4.37,0.00
2025-05-11 0239,6.68,45.89,349.39,250.25,2.26,-4.41,0.00
2025-05-11 0240,6.76,45.27,349.52,250.44,2.29,-4.40,0.00
2025-05-11 0241,6.70,45.26,349.37,250.31,2.50,-4.36,0.00
2025-05-11 0242,6.69,45.12,349.35,250.55,2.47,-4.43,0.00
2025-05-11 0243,6.76,44.63,349.36,250.55,2.66,-4.24,0.00
2025-05-11 0244,6.72,44.56,349.32,250.64,2.59,-4.07,0.00
2025-05-11 0245,6.82,44.10,349.61,250.94,2.69,-3.75,0.00
2025-05-11 0246,6.79,44.54,349.64,250.95,2.89,-3.76,0.00
2025-05-11 0247,6.75,44.70,349.68,251.17,2.82,-3.73,0.00
2025-05-11 0248,6.78,44.24,349.83,251.26,2.95,-3.61,0.00
2025-05-11 0249,6.73,44.41,349.67,251.38,2.85,-3.82,0.00
2025-05-11 0250,6.77,44.29,349.92,251.63,2.87,-3.63,0.00
2025-05-11 0251,6.73,44.56,349.74,251.76,2.78,-3.47,0.00
2025-05-11 0252,6.75,44.84,349.66,251.86,2.75,-3.70,0.00
2025-05-11 0253,6.72,44.93,349.54,252.02,2.80,-3.76,0.00
2025-05-11 0254,6.73,44.86,349.60,252.35,2.80,-3.75,0.00
2025-05-11 0255,6.70,44.71,349.55,252.32,2.81,-3.65,0.00
2025-05-11 0256,6.75,45.04,349.82,252.46,2.81,-3.56,0.00
2025-05-11 0257,6.76,45.16,349.85,252.72,2.85,-3.27,0.00
2025-05-11 0258,6.71,45.54,349.62,252.65,2.73,-3.12,0.00
2025-05-11 0259,6.69,46.09,349.52,252.80,2.54,-3.62,0.00
2025-05-11 0300,6.74,46.64,349.80,252.94,2.65,-3.52,0.00
2025-05-11 0301,6.67,46.96,349.46,252.93,2.61,-3.59,0.00
2025-05-11 0302,6.66,47.01,349.25,252.95,2.74,-3.80,0.00
2025-05-11 0303,6.70,47.75,349.48,253.08,2.67,-3.90,0.00
2025-05-11 0304,6.76,47.33,349.54,253.28,2.86,-3.66,0.00
2025-05-11 0305,6.76,47.12,349.60,253.26,2.97,-3.34,0.00
2025-05-11 0306,6.68,47.53,349.34,253.39,2.93,-3.61,0.00
2025-05-11 0307,6.79,47.12,349.69,253.56,3.00,-3.54,0.00
2025-05-11 0308,6.78,47.15,349.61,253.42,3.20,-3.18,0.00
2025-05-11 0309,6.74,47.40,349.40,253.45,3.04,-3.21,0.00
2025-05-11 0310,6.78,47.08,349.47,253.46,3.05,-3.22,0.00
2025-05-11 0311,6.66,47.35,349.14,253.37,2.95,-3.38,0.00
2025-05-11 0312,6.70,47.29,349.43,253.47,2.74,-3.65,0.00
2025-05-11 0313,6.77,47.45,349.66,253.48,2.98,-3.48,0.00
2025-05-11 0314,6.63,47.81,349.11,253.36,2.88,-3.74,0.00
2025-05-11 0315,6.71,47.85,349.27,253.61,2.68,-4.04,0.00
2025-05-11 0316,6.77,47.41,349.44,253.56,2.97,-3.46,0.00
2025-05-11 0317,6.63,48.31,348.80,253.33,2.82,-3.77,0.00
2025-05-11 0318,6.68,48.54,348.82,253.80,2.60,-3.98,0.00
2025-05-11 0319,6.67,48.91,348.68,253.72,2.74,-3.70,0.00
2025-05-11 0320,6.62,49.48,348.66,253.64,2.63,-3.74,0.00
2025-05-11 0321,6.64,48.32,348.95,253.80,2.66,-3.60,0.00
2025-05-11 0322,6.60,48.28,348.98,253.91,2.54,-3.45,0.00
2025-05-11 0323,6.57,48.99,348.81,253.98,2.37,-3.63,0.00
2025-05-11 0324,6.52,49.48,348.41,254.01,2.32,-3.88,0.00
2025-05-11 0325,6.50,50.13,348.49,254.14,2.28,-3.86,0.00
2025-05-11 0326,6.48,50.02,348.39,254.07,2.31,-3.64,0.00
2025-05-11 0327,6.49,50.18,348.27,254.25,2.14,-3.74,0.00
2025-05-11 0328,6.48,49.33,348.35,254.12,2.29,-3.65,0.00
2025-05-11 0329,6.44,49.44,348.18,254.22,2.21,-3.86,0.00
2025-05-11 0330,6.41,49.70,348.20,254.38,2.16,-3.95,0.00
2025-05-11 0331,6.39,50.06,348.28,254.53,2.12,-3.74,0.00
2025-05-11 0332,6.44,49.87,348.44,254.65,2.19,-3.56,0.00
2025-05-11 0333,6.31,50.21,348.02,254.58,2.29,-3.60,0.00
2025-05-11 0334,6.38,49.62,348.12,254.84,2.19,-3.70,0.00
2025-05-11 0335,6.36,49.37,348.00,254.99,2.18,-3.80,0.00
2025-05-11 0336,6.36,49.07,348.08,255.04,2.21,-3.74,0.00
2025-05-11 0337,6.39,48.81,348.18,255.24,2.22,-3.83,0.00
2025-05-11 0338,6.40,48.79,348.45,255.31,2.36,-3.52,0.00
2025-05-11 0339,6.37,49.07,348.65,255.26,2.38,-3.58,0.00
2025-05-11 0340,6.30,49.46,348.20,255.11,2.30,-3.88,0.00
2025-05-11 0341,6.38,49.36,348.64,255.34,2.35,-3.72,0.00
2025-05-11 0342,6.36,49.38,348.54,255.46,2.34,-3.78,0.00
2025-05-11 0343,6.33,49.56,348.38,255.58,2.35,-3.94,0.00
2025-05-11 0344,6.36,49.39,348.36,255.84,2.39,-3.67,0.00
2025-05-11 0345,6.33,49.47,348.22,255.73,2.60,-3.46,0.00
2025-05-11 0346,6.32,49.92,348.12,255.69,2.47,-3.72,0.00
2025-05-11 0347,6.33,50.12,348.42,255.69,2.46,-3.55,0.00
2025-05-11 0348,6.31,50.17,348.26,255.59,2.45,-3.82,0.00
2025-05-11 0349,6.35,50.53,348.36,255.61,2.53,-4.00,0.00
2025-05-11 0350,6.28,50.98,348.01,255.58,2.53,-3.87,0.00
2025-05-11 0351,6.33,50.52,348.37,255.59,2.54,-3.71,0.00
2025-05-11 0352,6.31,50.12,348.15,255.67,2.46,-3.48,0.00
2025-05-11 0353,6.31,49.54,348.06,255.53,2.49,-3.30,0.00
2025-05-11 0354,6.36,48.93,348.48,255.55,2.46,-3.17,0.00
2025-05-11 0355,6.27,49.16,348.21,255.35,2.49,-3.19,0.00
2025-05-11 0356,6.27,49.31,348.15,255.40,2.36,-3.58,0.00
2025-05-11 0357,6.29,48.63,348.33,255.53,2.39,-3.50,0.00
2025-05-11 0358,6.31,48.13,348.54,255.53,2.42,-3.07,0.00
2025-05-11 0359,6.29,47.81,348.43,255.64,2.34,-3.11,0.00
2025-05-11 0400,6.24,47.90,348.53,255.64,2.36,-3.18,0.00
2025-05-11 0401,6.23,48.00,348.48,255.56,2.32,-3.53,0.00
2025-05-11 0402,6.25,48.02,348.59,255.54,2.24,-3.38,0.00
2025-05-11 0403,6.28,48.00,348.48,255.56,2.22,-3.37,0.00
2025-05-11 0404,6.26,48.17,348.53,255.55,2.21,-3.41,0.00
2025-05-11 0405,6.23,47.97,348.61,255.41,2.16,-3.27,0.00
2025-05-11 0406,6.24,48.06,348.58,255.51,1.99,-3.44,0.00
2025-05-11 0407,6.24,48.11,348.42,255.51,2.08,-3.55,0.00
2025-05-11 0408,6.27,47.50,348.55,255.60,2.13,-3.49,0.00
2025-05-11 0409,6.26,47.35,348.47,255.58,2.22,-3.43,0.00
2025-05-11 0410,6.27,47.16,348.42,255.49,2.24,-3.27,0.00
2025-05-11 0411,6.26,46.97,348.60,255.37,2.20,-3.26,0.00
2025-05-11 0412,6.26,47.01,348.53,255.32,2.13,-3.35,0.00
2025-05-11 0413,6.21,47.46,348.36,255.39,2.00,-3.44,0.00
2025-05-11 0414,6.17,47.61,348.20,255.45,1.97,-3.69,0.00
2025-05-11 0415,6.14,48.05,348.15,255.36,1.89,-4.04,0.00
2025-05-11 0416,6.16,47.76,348.35,255.33,1.93,-3.93,0.00
2025-05-11 0417,6.20,47.48,348.36,255.29,2.07,-3.48,0.00
2025-05-11 0418,6.13,47.70,347.91,255.16,2.03,-3.60,0.00
2025-05-11 0419,6.19,47.62,348.15,255.42,1.96,-3.40,0.00
2025-05-11 0420,6.18,47.79,348.15,255.36,2.07,-3.50,0.00
2025-05-11 0421,6.18,48.12,348.30,255.26,2.00,-3.40,0.00
2025-05-11 0422,6.20,48.58,348.31,255.24,2.03,-3.34,0.00
2025-05-11 0423,6.25,48.97,348.52,255.37,2.10,-3.06,0.00
2025-05-11 0424,6.20,49.40,348.33,255.45,2.21,-3.22,0.00
2025-05-11 0425,6.23,49.70,348.35,255.41,2.12,-3.45,0.00
2025-05-11 0426,6.21,49.88,348.39,255.24,2.22,-3.36,0.00
2025-05-11 0427,6.19,50.01,348.26,255.15,2.11,-3.38,0.00
2025-05-11 0428,6.21,50.06,348.25,255.17,2.11,-3.53,0.00
2025-05-11 0429,6.21,50.13,348.06,255.14,2.09,-3.49,0.00
2025-05-11 0430,6.18,49.89,348.14,255.25,2.03,-3.40,0.00
2025-05-11 0431,6.25,49.62,348.21,255.41,1.96,-3.58,0.00
2025-05-11 0432,6.23,49.34,348.28,255.52,2.13,-3.24,0.00
2025-05-11 0433,6.26,48.66,348.23,255.37,2.15,-3.31,0.00
2025-05-11 0434,6.25,48.54,348.20,255.45,2.17,-3.31,0.00
2025-05-11 0435,6.25,48.51,348.23,255.46,2.17,-3.23,0.00
2025-05-11 0436,6.27,48.12,348.74,255.66,2.04,-3.07,0.00
2025-05-11 0437,6.21,48.13,348.22,255.39,2.06,-3.30,0.00
2025-05-11 0438,6.23,47.47,348.64,255.32,1.96,-3.16,0.00
2025-05-11 0439,6.22,47.10,348.85,255.21,1.90,-3.14,0.00
2025-05-11 0440,6.16,47.13,348.36,255.17,1.78,-3.32,0.00
2025-05-11 0441,6.16,46.93,348.21,255.11,1.75,-3.61,0.00
2025-05-11 0442,6.15,46.60,348.41,255.18,1.75,-3.46,0.00
2025-05-11 0443,6.12,46.68,348.15,255.15,1.72,-3.78,0.00
2025-05-11 0444,6.16,45.93,348.16,255.20,1.78,-3.70,0.00
2025-05-11 0445,6.18,45.53,348.11,255.36,1.77,-3.47,0.00
2025-05-11 0446,6.17,45.38,348.06,255.29,1.90,-3.19,0.00
2025-05-11 0447,6.12,45.18,348.08,255.25,1.83,-3.33,0.00
2025-05-11 0448,6.11,45.40,347.87,255.42,1.70,-3.68,0.00
2025-05-11 0449,6.04,45.50,347.86,255.37,1.66,-3.67,0.00
2025-05-11 0450,6.10,45.49,348.12,255.50,1.55,-4.04,0.00
2025-05-11 0451,6.12,45.05,348.30,255.66,1.68,-3.53,0.00
2025-05-11 0452,6.06,45.06,348.04,255.62,1.71,-3.41,0.00
2025-05-11 0453,6.09,45.18,348.15,255.58,1.65,-3.47,0.00
2025-05-11 0454,6.09,45.11,348.28,255.58,1.67,-3.39,0.00
2025-05-11 0455,6.08,44.99,348.28,255.54,1.72,-3.19,0.00
2025-05-11 0456,6.07,45.08,348.25,255.52,1.57,-3.31,0.00
2025-05-11 0457,6.04,45.26,348.17,255.45,1.58,-3.29,0.00
2025-05-11 0458,6.02,45.41,348.32,255.47,1.53,-3.53,0.00
2025-05-11 0459,6.06,45.21,348.65,255.45,1.58,-3.34,0.00
2025-05-11 0500,6.03,45.35,348.29,255.47,1.60,-3.48,0.00
2025-05-11 0501,6.06,45.16,348.42,255.41,1.70,-3.45,0.00
2025-05-11 0502,6.03,45.14,348.46,255.42,1.63,-3.36,0.00
2025-05-11 0503,5.99,45.34,348.10,255.35,1.61,-3.57,0.00
2025-05-11 0504,5.94,45.49,347.79,255.34,1.49,-3.83,0.00
2025-05-11 0505,6.05,45.25,348.37,255.42,1.46,-3.45,0.00
2025-05-11 0506,6.03,45.34,348.42,255.48,1.59,-3.41,0.00
2025-05-11 0507,6.03,45.24,348.31,255.54,1.68,-3.41,0.00
2025-05-11 0508,6.00,45.16,348.21,255.55,1.70,-3.46,0.00
2025-05-11 0509,5.97,45.40,347.99,255.52,1.55,-3.56,0.00
2025-05-11 0510,5.97,45.54,347.97,255.77,1.52,-3.41,0.00
2025-05-11 0511,5.94,45.59,347.84,255.84,1.53,-3.45,0.00
2025-05-11 0512,5.95,45.67,347.88,255.80,1.49,-3.50,0.00
2025-05-11 0513,5.93,45.91,347.74,256.01,1.62,-3.46,0.00
2025-05-11 0514,5.98,45.96,347.70,256.26,1.67,-3.50,0.00
2025-05-11 0515,5.98,45.88,348.02,256.32,1.77,-3.48,0.00
2025-05-11 0516,6.02,46.04,348.23,256.51,1.85,-3.29,0.00
2025-05-11 0517,6.06,46.04,348.28,256.93,1.90,-3.12,0.00
2025-05-11 0518,6.07,46.05,348.29,257.09,2.00,-3.05,0.00
2025-05-11 0519,6.05,45.99,348.21,257.14,1.98,-3.03,0.00
2025-05-11 0520,6.05,46.00,348.05,257.09,1.96,-2.99,0.00
2025-05-11 0521,6.06,45.94,347.75,257.17,1.93,-3.34,0.00
2025-05-11 0522,6.03,45.84,347.48,257.09,1.93,-3.16,0.00
2025-05-11 0523,5.99,46.10,347.28,256.77,1.77,-3.45,0.00
2025-05-11 0524,5.94,46.28,347.01,256.50,1.63,-3.84,0.00
2025-05-11 0525,5.94,46.37,346.89,256.60,1.57,-3.91,0.00
2025-05-11 0526,5.92,45.96,346.98,256.79,1.54,-3.74,0.00
2025-05-11 0527,5.89,45.70,346.86,257.11,1.51,-3.70,0.00
2025-05-11 0528,5.82,45.66,346.54,257.66,1.45,-3.94,0.00
2025-05-11 0529,5.85,45.24,346.77,257.90,1.48,-3.75,0.00
2025-05-11 0530,5.80,45.29,346.56,257.24,1.44,-3.88,0.00
2025-05-11 0531,5.74,45.37,346.27,256.33,1.40,-4.00,0.00
2025-05-11 0532,5.73,45.58,345.92,255.66,1.35,-4.28,0.00
2025-05-11 0533,5.72,45.54,345.91,255.23,1.39,-4.06,0.00
2025-05-11 0534,5.71,45.57,345.73,255.00,1.39,-4.03,0.00
2025-05-11 0535,5.68,45.61,345.72,254.95,1.47,-3.69,0.00
2025-05-11 0536,5.66,45.60,345.65,254.93,1.45,-3.70,0.00
2025-05-11 0537,5.63,45.80,345.53,254.77,1.39,-3.79,0.00
2025-05-11 0538,5.65,45.89,345.61,254.66,1.47,-3.68,0.00
2025-05-11 0539,5.65,45.90,345.57,254.63,1.51,-3.54,0.00
2025-05-11 0540,5.63,45.98,345.37,254.69,1.58,-3.48,0.00
2025-05-11 0541,5.60,46.10,345.24,254.80,1.53,-3.82,0.00
2025-05-11 0542,5.60,46.18,345.33,255.05,1.46,-3.89,0.00
2025-05-11 0543,5.59,46.14,345.43,255.45,1.57,-3.68,0.00
2025-05-11 0544,5.54,46.28,345.25,255.98,1.54,-3.77,0.00
2025-05-11 0545,5.51,46.38,345.13,256.90,1.49,-3.77,0.00
2025-05-11 0546,5.52,46.57,345.13,258.31,1.53,-3.74,0.00
2025-05-11 0547,5.52,46.62,345.34,260.20,1.53,-3.58,0.00
2025-05-11 0548,5.52,46.53,345.53,262.04,1.61,-3.26,0.00
2025-05-11 0549,5.47,46.68,345.45,262.88,1.57,-3.25,0.00
2025-05-11 0550,5.54,46.63,345.71,263.73,1.56,-3.20,0.00
2025-05-11 0551,5.49,46.66,345.61,265.87,1.67,-2.90,0.00
2025-05-11 0552,5.48,46.70,345.62,269.24,1.61,-3.07,0.00
2025-05-11 0553,5.48,46.82,345.65,272.52,1.51,-2.98,0.00
2025-05-11 0554,5.48,46.79,345.96,274.55,1.48,-2.66,0.00
2025-05-11 0555,5.47,46.85,346.10,275.66,1.48,-2.57,0.00
2025-05-11 0556,5.46,46.82,346.26,277.94,1.59,-2.44,0.00
2025-05-11 0557,5.47,46.84,346.26,281.36,1.49,-2.42,0.00
2025-05-11 0558,5.49,46.69,346.46,283.07,1.44,-2.25,0.00
2025-05-11 0559,5.49,46.60,346.48,282.61,1.43,-2.15,0.00
2025-05-11 0600,5.49,46.58,346.47,281.85,1.44,-2.09,0.00
2025-05-11 0601,5.46,46.60,346.11,281.03,1.41,-2.22,0.00
2025-05-11 0602,5.44,46.66,345.96,279.24,1.36,-2.45,0.00
2025-05-11 0603,5.44,46.66,345.91,276.71,1.27,-2.52,0.00
2025-05-11 0604,5.43,46.72,345.76,274.29,1.22,-2.69,0.00
2025-05-11 0605,5.40,46.71,345.64,272.15,1.29,-2.58,0.00
2025-05-11 0606,5.41,46.79,345.41,271.22,1.22,-2.81,0.00
2025-05-11 0607,5.40,46.75,345.37,270.37,1.29,-2.85,0.00
2025-05-11 0608,5.43,46.77,345.42,269.92,1.29,-2.87,0.00
2025-05-11 0609,5.40,46.76,345.49,270.27,1.38,-2.71,0.00
2025-05-11 0610,5.38,46.92,345.28,272.74,1.29,-3.05,0.00
2025-05-11 0611,5.39,46.93,345.54,277.95,1.31,-2.87,0.00
2025-05-11 0612,5.37,46.99,345.74,285.73,1.34,-2.62,0.00
2025-05-11 0613,5.33,47.14,345.94,295.02,1.24,-2.60,0.00
2025-05-11 0614,5.36,47.12,346.46,303.71,1.22,-2.14,0.00
2025-05-11 0615,5.35,47.11,346.97,308.88,1.25,-1.58,0.00
2025-05-11 0616,5.35,47.18,347.08,310.16,1.22,-1.35,0.00
2025-05-11 0617,5.39,47.18,347.13,307.93,1.10,-1.26,0.00
2025-05-11 0618,5.49,46.82,347.51,303.35,1.32,-0.91,0.00
2025-05-11 0619,5.41,46.88,347.05,297.98,1.35,-1.22,0.00
2025-05-11 0620,5.43,46.89,346.87,293.98,1.28,-1.47,0.00
2025-05-11 0621,5.42,47.04,346.68,292.11,1.23,-1.66,0.00
2025-05-11 0622,5.38,47.11,346.41,290.97,1.20,-1.94,0.00
2025-05-11 0623,5.42,47.06,346.58,289.49,1.14,-2.13,0.00
2025-05-11 0624,5.41,47.10,346.61,287.35,1.16,-2.12,0.00
2025-05-11 0625,5.33,47.21,346.32,284.71,1.14,-2.25,0.00
2025-05-11 0626,5.38,47.37,346.16,281.96,1.10,-2.44,0.00
2025-05-11 0627,5.37,47.41,346.00,278.11,1.19,-2.46,0.00
2025-05-11 0628,5.40,47.38,345.91,273.00,1.24,-2.46,0.00
2025-05-11 0629,5.42,47.34,345.76,267.77,1.29,-2.60,0.00
2025-05-11 0630,5.43,47.31,345.88,264.11,1.41,-2.67,0.00
2025-05-11 0631,5.40,47.41,345.62,262.06,1.38,-2.95,0.00
2025-05-11 0632,5.43,47.49,345.43,261.30,1.31,-2.99,0.00
2025-05-11 0633,5.40,47.48,345.30,261.23,1.38,-2.72,0.00
2025-05-11 0634,5.38,47.65,345.12,261.29,1.36,-3.03,0.00
2025-05-11 0635,5.40,47.71,345.10,261.24,1.35,-3.42,0.00
2025-05-11 0636,5.43,47.71,345.50,261.12,1.50,-3.29,0.00
2025-05-11 0637,5.39,47.73,345.41,261.29,1.63,-3.21,0.00
2025-05-11 0638,5.43,47.82,345.45,262.03,1.65,-3.36,0.00
2025-05-11 0639,5.39,47.84,345.31,264.14,1.69,-3.39,0.00
2025-05-11 0640,5.42,47.79,345.51,268.05,1.59,-3.13,0.00
2025-05-11 0641,5.38,47.84,345.50,272.89,1.57,-2.97,0.00
2025-05-11 0642,5.35,47.96,345.61,275.62,1.41,-2.83,0.00
2025-05-11 0643,5.32,48.15,345.41,274.72,1.36,-2.77,0.00
2025-05-11 0644,5.35,48.17,345.24,271.22,1.38,-2.84,0.00
2025-05-11 0645,5.34,48.16,345.49,267.64,1.42,-2.56,0.00
2025-05-11 0646,5.30,48.43,345.15,265.91,1.31,-2.97,0.00
2025-05-11 0647,5.31,48.37,345.25,266.08,1.35,-2.71,0.00
2025-05-11 0648,5.26,48.61,344.77,267.89,1.33,-2.97,0.00
2025-05-11 0649,5.32,48.51,344.95,270.73,1.37,-2.92,0.00
2025-05-11 0650,5.29,48.53,345.11,273.78,1.41,-2.77,0.00
2025-05-11 0651,5.27,48.57,345.39,276.32,1.29,-2.70,0.00
2025-05-11 0652,5.28,48.65,345.71,277.95,1.34,-2.52,0.00
2025-05-11 0653,5.27,48.69,345.85,279.03,1.34,-2.52,0.00
2025-05-11 0654,5.25,48.82,345.71,279.97,1.30,-2.52,0.00
2025-05-11 0655,5.25,48.87,345.61,280.63,1.31,-2.42,0.00
2025-05-11 0656,5.26,48.92,345.65,280.31,1.30,-2.34,0.00
2025-05-11 0657,5.26,49.03,345.70,278.36,1.33,-2.48,0.00
2025-05-11 0658,5.24,49.10,345.58,274.85,1.35,-2.41,0.00
2025-05-11 0659,5.21,49.17,345.10,270.68,1.32,-2.73,0.00
2025-05-11 0700,5.21,49.27,345.21,267.43,1.27,-2.85,0.00
2025-05-11 0701,5.21,49.38,345.10,265.09,1.32,-2.96,0.00
2025-05-11 0702,5.21,49.46,344.81,263.17,1.36,-2.84,0.00
2025-05-11 0703,5.18,49.63,344.42,262.02,1.35,-3.16,0.00
2025-05-11 0704,5.19,49.68,344.62,261.36,1.34,-3.11,0.00
2025-05-11 0705,5.21,49.73,344.69,260.84,1.38,-3.09,0.00
2025-05-11 0706,5.18,49.78,344.47,260.41,1.42,-3.10,0.00
2025-05-11 0707,5.16,49.91,344.22,259.84,1.37,-3.34,0.00
2025-05-11 0708,5.13,50.03,344.12,259.35,1.30,-3.35,0.00
2025-05-11 0709,5.11,50.18,343.87,258.86,1.33,-3.32,0.00
2025-05-11 0710,5.16,50.35,343.94,258.22,1.32,-3.35,0.00
2025-05-11 0711,5.13,50.41,344.24,257.55,1.50,-3.01,0.00
2025-05-11 0712,5.08,50.54,343.70,257.17,1.41,-3.59,0.00
2025-05-11 0713,5.12,50.64,343.88,256.90,1.43,-3.46,0.00
2025-05-11 0714,5.09,50.69,343.89,256.75,1.54,-3.46,0.00
2025-05-11 0715,5.07,50.79,343.58,256.67,1.51,-3.57,0.00
2025-05-11 0716,5.09,50.83,343.79,256.63,1.54,-3.57,0.00
2025-05-11 0717,5.06,51.02,343.70,256.44,1.58,-3.43,0.00
2025-05-11 0718,5.05,51.02,343.46,256.35,1.58,-3.64,0.00
2025-05-11 0719,5.04,51.05,343.31,256.27,1.54,-3.68,0.00
2025-05-11 0720,5.06,51.15,343.57,256.33,1.59,-3.45,0.00
2025-05-11 0721,5.05,51.22,343.60,256.24,1.66,-3.34,0.00
2025-05-11 0722,5.08,51.23,343.76,256.28,1.67,-3.31,0.00
2025-05-11 0723,5.09,51.23,343.98,256.26,1.77,-2.91,0.00
2025-05-11 0724,5.06,51.23,343.55,256.32,1.66,-3.04,0.00
2025-05-11 0725,5.03,51.28,343.35,256.40,1.67,-3.14,0.00
2025-05-11 0726,5.02,51.30,343.20,256.39,1.65,-3.18,0.00
2025-05-11 0727,5.03,51.29,343.21,256.39,1.57,-3.28,0.00
2025-05-11 0728,4.97,51.28,343.23,256.42,1.52,-3.19,0.00
2025-05-11 0729,4.94,51.44,342.77,256.54,1.45,-3.48,0.00
2025-05-11 0730,4.91,51.44,342.57,256.74,1.39,-3.47,0.00
2025-05-11 0731,4.99,51.30,342.87,256.94,1.48,-3.23,0.00
2025-05-11 0732,4.95,51.27,342.74,257.18,1.50,-3.20,0.00
2025-05-11 0733,4.94,51.23,342.85,257.43,1.49,-3.13,0.00
2025-05-11 0734,4.94,51.27,342.91,257.63,1.48,-3.18,0.00
2025-05-11 0735,4.95,51.07,343.14,257.99,1.53,-2.97,0.00
2025-05-11 0736,4.93,51.15,343.05,258.88,1.46,-3.04,0.00
2025-05-11 0737,4.90,51.18,342.90,259.88,1.43,-3.15,0.00
2025-05-11 0738,4.90,51.23,343.05,260.92,1.33,-3.19,0.00
2025-05-11 0739,4.88,51.25,343.06,261.91,1.34,-3.19,0.00
2025-05-11 0740,4.86,51.36,342.84,262.61,1.32,-3.14,0.00
2025-05-11 0741,4.86,51.40,342.91,263.31,1.35,-3.19,0.00
2025-05-11 0742,4.86,51.32,342.86,264.11,1.33,-2.96,0.00
2025-05-11 0743,4.86,51.36,343.04,264.90,1.32,-2.79,0.00
2025-05-11 0744,4.87,51.22,343.15,265.03,1.48,-2.67,0.00
2025-05-11 0745,4.85,51.37,343.15,264.58,1.39,-2.80,0.00
2025-05-11 0746,4.82,51.39,342.93,263.72,1.37,-2.93,0.00
2025-05-11 0747,4.80,51.51,342.81,262.51,1.35,-3.08,0.00
2025-05-11 0748,4.80,51.57,342.84,261.22,1.34,-2.97,0.00
2025-05-11 0749,4.78,51.67,342.87,260.16,1.33,-3.13,0.00
2025-05-11 0750,4.73,51.88,342.68,259.44,1.27,-3.27,0.00
2025-05-11 0751,4.76,51.88,342.75,259.14,1.29,-3.27,0.00
2025-05-11 0752,4.72,52.00,342.51,259.24,1.31,-3.37,0.00
2025-05-11 0753,4.74,52.11,342.43,259.82,1.28,-3.47,0.00
2025-05-11 0754,4.74,52.02,342.68,260.33,1.41,-3.14,0.00
2025-05-11 0755,4.67,52.23,342.24,260.72,1.35,-3.39,0.00
2025-05-11 0756,4.65,52.42,342.21,261.38,1.29,-3.52,0.00
2025-05-11 0757,4.65,52.45,342.66,262.10,1.35,-3.43,0.00
2025-05-11 0758,4.65,52.50,342.52,263.01,1.36,-3.56,0.00
2025-05-11 0759,4.71,52.33,342.74,263.63,1.44,-3.00,0.00
2025-05-11 0800,4.68,52.24,342.95,263.93,1.53,-2.80,0.00
2025-05-11 0801,4.69,52.26,342.88,263.82,1.44,-2.84,0.00
2025-05-11 0802,4.69,52.34,342.87,263.85,1.33,-2.92,0.00
2025-05-11 0803,4.67,52.26,342.98,263.67,1.40,-2.62,0.00
2025-05-11 0804,4.64,52.49,342.45,263.09,1.34,-3.00,0.00
2025-05-11 0805,4.66,52.40,342.69,262.32,1.34,-2.91,0.00
2025-05-11 0806,4.69,52.20,343.03,261.37,1.38,-2.77,0.00
2025-05-11 0807,4.66,52.20,342.57,260.52,1.34,-2.77,0.00
2025-05-11 0808,4.65,52.18,342.58,260.08,1.35,-2.75,0.00
2025-05-11 0809,4.61,52.30,342.20,259.78,1.32,-2.95,0.00
2025-05-11 0810,4.58,52.43,341.79,259.60,1.27,-3.12,0.00
2025-05-11 0811,4.58,52.59,341.82,259.51,1.20,-3.25,0.00
2025-05-11 0812,4.54,52.61,341.75,259.45,1.20,-3.24,0.00
2025-05-11 0813,4.53,52.69,341.78,259.48,1.12,-3.29,0.00
2025-05-11 0814,4.51,52.73,341.71,259.80,1.13,-3.27,0.00
2025-05-11 0815,4.54,52.67,341.71,260.38,1.16,-3.05,0.00
2025-05-11 0816,4.52,52.66,341.65,261.23,1.22,-3.02,0.00
2025-05-11 0817,4.52,52.74,341.66,262.39,1.17,-2.99,0.00
2025-05-11 0818,4.53,52.70,341.95,263.70,1.21,-2.81,0.00
2025-05-11 0819,4.51,52.79,341.81,264.65,1.29,-2.92,0.00
2025-05-11 0820,4.51,52.82,342.02,265.41,1.32,-2.92,0.00
2025-05-11 0821,4.50,52.91,342.00,266.12,1.25,-2.79,0.00
2025-05-11 0822,4.52,52.93,341.97,267.01,1.22,-2.66,0.00
2025-05-11 0823,4.50,52.90,341.98,268.36,1.25,-2.45,0.00
2025-05-11 0824,4.42,53.12,341.66,270.13,1.21,-2.94,0.00
2025-05-11 0825,4.43,53.19,341.69,272.10,1.10,-3.01,0.00
2025-05-11 0826,4.40,53.29,341.66,273.22,1.08,-2.88,0.00
2025-05-11 0827,4.42,53.35,341.83,272.99,1.09,-2.68,0.00
2025-05-11 0828,4.39,53.41,341.58,271.27,1.07,-2.70,0.00
2025-05-11 0829,4.41,53.54,341.71,268.64,1.04,-2.79,0.00
2025-05-11 0830,4.37,53.57,341.50,265.30,1.10,-2.82,0.00
2025-05-11 0831,4.36,53.60,341.39,262.42,1.08,-2.94,0.00
2025-05-11 0832,4.34,53.75,341.27,260.27,1.05,-3.24,0.00
2025-05-11 0833,4.36,53.76,341.43,258.68,1.11,-2.98,0.00
2025-05-11 0834,4.31,53.81,341.17,257.48,1.14,-3.07,0.00
2025-05-11 0835,4.33,53.95,341.08,256.80,1.07,-3.18,0.00
2025-05-11 0836,4.27,54.01,340.85,256.28,1.12,-3.29,0.00
2025-05-11 0837,4.27,54.16,340.62,255.92,1.07,-3.36,0.00
2025-05-11 0838,4.27,54.24,340.75,255.65,1.11,-3.29,0.00
2025-05-11 0839,4.31,54.29,340.94,255.45,1.13,-3.16,0.00
2025-05-11 0840,4.23,54.35,340.58,255.17,1.21,-3.20,0.00
2025-05-11 0841,4.20,54.55,340.37,254.98,1.11,-3.32,0.00
2025-05-11 0842,4.19,54.72,340.28,255.04,1.03,-3.32,0.00
2025-05-11 0843,4.15,54.84,340.02,254.93,1.05,-3.27,0.00
2025-05-11 0844,4.15,54.96,339.89,255.00,1.01,-3.50,0.00
2025-05-11 0845,4.18,54.86,340.29,254.93,1.11,-3.13,0.00
2025-05-11 0846,4.15,54.88,340.22,255.02,1.15,-3.12,0.00
2025-05-11 0847,4.14,54.91,340.01,255.26,1.16,-3.24,0.00
2025-05-11 0848,4.12,54.92,339.97,255.93,1.08,-3.31,0.00
2025-05-11 0849,4.13,54.83,340.29,257.14,1.10,-3.08,0.00
2025-05-11 0850,4.13,54.88,340.40,258.66,1.12,-3.03,0.00
2025-05-11 0851,4.09,54.97,340.32,259.94,1.10,-2.89,0.00
2025-05-11 0852,4.05,55.02,339.91,260.28,1.09,-3.07,0.00
2025-05-11 0853,4.07,55.09,339.89,259.30,1.11,-3.08,0.00
2025-05-11 0854,4.02,55.16,339.54,257.44,1.12,-3.17,0.00
2025-05-11 0855,3.99,55.44,339.30,255.85,1.04,-3.46,0.00
2025-05-11 0856,3.97,55.51,339.31,254.91,1.08,-3.71,0.00
2025-05-11 0857,4.00,55.49,339.46,254.53,1.10,-3.46,0.00
2025-05-11 0858,3.98,55.48,339.37,254.32,1.21,-3.30,0.00
2025-05-11 0859,3.97,55.50,339.34,254.13,1.27,-3.35,0.00
2025-05-11 0900,3.96,55.52,339.30,253.98,1.27,-3.24,0.00
2025-05-11 0901,3.92,55.70,339.02,253.95,1.23,-3.42,0.00
2025-05-11 0902,3.94,55.73,339.07,253.85,1.26,-3.51,0.00
2025-05-11 0903,3.96,55.70,339.56,253.82,1.33,-3.29,0.00
2025-05-11 0904,3.94,55.68,339.44,253.78,1.39,-3.08,0.00
2025-05-11 0905,3.94,55.67,339.04,253.75,1.44,-3.09,0.00
2025-05-11 0906,3.91,55.72,339.02,253.77,1.25,-3.30,0.00
2025-05-11 0907,3.92,55.70,339.14,253.77,1.26,-2.97,0.00
2025-05-11 0908,3.83,55.81,338.68,253.77,1.30,-3.21,0.00
2025-05-11 0909,3.79,55.88,338.50,253.82,1.21,-3.52,0.00
2025-05-11 0910,3.84,55.87,338.63,253.87,1.14,-3.43,0.00
2025-05-11 0911,3.85,55.68,338.72,253.95,1.17,-3.07,0.00
2025-05-11 0912,3.80,55.71,338.57,253.90,1.17,-3.01,0.00
2025-05-11 0913,3.77,55.80,338.57,253.98,1.11,-3.15,0.00
2025-05-11 0914,3.81,55.68,338.81,254.04,1.16,-3.17,0.00
2025-05-11 0915,3.78,55.66,338.55,253.89,1.21,-3.33,0.00
2025-05-11 0916,3.77,55.76,338.75,253.98,1.17,-3.21,0.00
2025-05-11 0917,3.79,55.66,338.72,253.94,1.24,-3.05,0.00
2025-05-11 0918,3.74,55.79,338.45,253.84,1.18,-3.08,0.00
2025-05-11 0919,3.72,55.89,338.32,253.78,1.11,-3.08,0.00
2025-05-11 0920,3.69,55.93,338.13,253.63,1.08,-3.42,0.00
2025-05-11 0921,3.68,56.09,338.24,253.83,1.07,-3.39,0.00
2025-05-11 0922,3.71,55.95,338.65,254.02,1.21,-3.15,0.00
2025-05-11 0923,3.70,55.89,338.33,253.89,1.29,-3.17,0.00
2025-05-11 0924,3.67,56.06,338.43,253.91,1.27,-3.21,0.00
2025-05-11 0925,3.67,56.11,338.32,254.01,1.29,-3.10,0.00
2025-05-11 0926,3.66,56.18,338.14,254.16,1.32,-3.19,0.00
2025-05-11 0927,3.69,56.19,338.02,254.16,1.34,-3.00,0.00
2025-05-11 0928,3.67,56.17,337.65,254.01,1.32,-2.97,0.00
2025-05-11 0929,3.65,56.41,337.61,254.06,1.26,-2.93,0.00
2025-05-11 0930,3.61,56.50,337.37,254.23,1.21,-3.17,0.00
2025-05-11 0931,3.59,56.55,337.39,254.12,1.22,-3.22,0.00
2025-05-11 0932,3.56,56.58,337.30,254.13,1.12,-3.36,0.00
2025-05-11 0933,3.56,56.59,337.16,254.17,1.20,-3.18,0.00
2025-05-11 0934,3.56,56.61,337.01,254.45,1.17,-3.21,0.00
2025-05-11 0935,3.57,56.51,337.15,254.66,1.23,-3.17,0.00
2025-05-11 0936,3.59,56.48,337.57,254.79,1.25,-2.95,0.00
2025-05-11 0937,3.56,56.54,337.66,254.85,1.27,-2.84,0.00
2025-05-11 0938,3.53,56.54,337.51,254.89,1.20,-2.80,0.00
2025-05-11 0939,3.49,56.65,336.98,254.96,1.15,-3.15,0.00
2025-05-11 0940,3.47,56.70,336.95,254.85,1.11,-3.18,0.00
2025-05-11 0941,3.49,56.68,337.28,255.04,1.16,-3.12,0.00
2025-05-11 0942,3.49,56.73,337.47,255.22,1.23,-3.11,0.00
2025-05-11 0943,3.44,56.78,337.20,255.00,1.28,-3.09,0.00
2025-05-11 0944,3.46,56.76,337.19,254.88,1.23,-2.98,0.00
2025-05-11 0945,3.43,56.81,336.97,255.06,1.23,-3.07,0.00
2025-05-11 0946,3.42,56.85,337.00,254.91,1.23,-3.02,0.00
2025-05-11 0947,3.42,56.92,336.71,254.76,1.22,-3.10,0.00
2025-05-11 0948,3.39,56.91,336.73,254.72,1.20,-2.98,0.00
2025-05-11 0949,3.36,57.05,336.49,254.82,1.18,-3.24,0.00
2025-05-11 0950,3.37,57.10,336.55,254.82,1.20,-3.20,0.00
2025-05-11 0951,3.36,57.06,336.58,254.62,1.27,-3.03,0.00
2025-05-11 0952,3.32,57.06,336.39,254.45,1.24,-3.03,0.00
2025-05-11 0953,3.32,57.17,336.27,254.53,1.15,-3.22,0.00
2025-05-11 0954,3.28,57.20,336.40,254.63,1.12,-3.00,0.00
2025-05-11 0955,3.29,57.39,336.20,254.69,1.14,-3.17,0.00
2025-05-11 0956,3.28,57.38,336.10,254.84,1.21,-3.10,0.00
2025-05-11 0957,3.29,57.26,336.30,254.62,1.23,-3.07,0.00
2025-05-11 0958,3.27,57.43,336.31,254.35,1.29,-2.97,0.00
2025-05-11 0959,3.27,57.44,336.30,254.43,1.30,-3.10,0.00
2025-05-11 1000,3.24,57.43,336.12,254.59,1.30,-2.93,0.00
2025-05-11 1001,3.20,57.52,335.94,254.64,1.25,-3.01,0.00
2025-05-11 1002,3.18,57.67,335.71,254.48,1.18,-3.06,0.00
2025-05-11 1003,3.21,57.71,335.77,254.68,1.19,-2.99,0.00
2025-05-11 1004,3.21,57.66,336.02,254.71,1.35,-2.76,0.00
2025-05-11 1005,3.19,57.73,335.64,254.57,1.34,-2.90,0.00
2025-05-11 1006,3.17,57.80,335.62,254.36,1.33,-2.81,0.00
2025-05-11 1007,3.14,57.92,335.32,254.39,1.29,-3.16,0.04
2025-05-11 1008,3.18,57.89,335.84,254.29,1.36,-3.02,0.11
2025-05-11 1009,3.14,58.00,335.70,254.30,1.47,-2.89,0.19
2025-05-11 1010,3.17,57.98,335.79,254.35,1.42,-2.74,0.28
2025-05-11 1011,3.15,57.96,335.69,254.31,1.43,-2.51,0.39
2025-05-11 1012,3.14,58.05,335.47,254.32,1.36,-2.51,0.53
2025-05-11 1013,3.12,58.14,335.57,254.35,1.37,-2.39,0.67
2025-05-11 1014,3.14,58.21,335.73,254.52,1.45,-2.18,0.84
2025-05-11 1015,3.09,58.39,335.39,254.74,1.46,-2.40,1.02
2025-05-11 1016,3.07,58.41,335.08,254.90,1.45,-2.46,1.24
2025-05-11 1017,3.07,58.57,335.24,255.12,1.43,-2.16,1.49
2025-05-11 1018,3.08,58.58,335.33,255.40,1.48,-1.87,1.76
2025-05-11 1019,3.05,58.66,335.31,255.77,1.49,-1.49,2.06
2025-05-11 1020,3.01,58.90,335.00,256.38,1.50,-1.31,2.40
2025-05-11 1021,3.01,58.99,334.97,257.25,1.46,-1.33,2.79
2025-05-11 1022,3.01,59.01,335.02,258.07,1.46,-1.15,3.22
2025-05-11 1023,2.99,59.06,335.16,259.13,1.53,-0.72,3.72
2025-05-11 1024,3.02,59.11,335.37,260.92,1.58,-0.35,4.31
2025-05-11 1025,3.04,59.00,335.60,263.22,1.68,0.37,4.94
2025-05-11 1026,3.02,59.06,335.51,264.89,1.67,0.71,5.59
2025-05-11 1027,3.01,59.19,335.50,265.81,1.63,1.14,6.25
2025-05-11 1028,3.01,59.19,335.51,265.55,1.65,1.50,6.96
2025-05-11 1029,3.00,59.18,335.63,264.34,1.66,1.81,7.73
2025-05-11 1030,3.01,59.29,335.57,262.75,1.66,2.23,8.58
2025-05-11 1031,3.01,59.33,335.61,261.09,1.61,2.53,9.51
2025-05-11 1032,2.99,59.26,335.73,259.60,1.73,3.10,10.50
2025-05-11 1033,2.96,59.45,335.29,258.45,1.75,3.32,11.58
2025-05-11 1034,3.00,59.47,335.24,257.99,1.80,3.75,12.68
2025-05-11 1035,2.99,59.41,335.18,257.29,2.00,4.61,13.80
2025-05-11 1036,2.97,59.52,335.46,256.79,2.05,5.23,14.90
2025-05-11 1037,2.97,59.62,335.34,256.39,2.06,5.71,16.06
2025-05-11 1038,2.97,59.62,335.40,256.10,2.18,6.45,17.23
2025-05-11 1039,2.94,59.72,335.08,255.67,2.20,6.81,18.43
2025-05-11 1040,2.92,59.75,335.00,255.72,2.24,7.13,19.69
2025-05-11 1041,2.93,59.82,335.28,255.88,2.34,7.91,21.01
2025-05-11 1042,2.91,59.90,335.02,255.57,2.52,8.83,22.41
2025-05-11 1043,2.90,59.99,334.67,255.78,2.58,9.42,23.87
2025-05-11 1044,2.92,60.03,335.04,256.02,2.69,10.35,25.36
2025-05-11 1045,2.87,60.19,334.72,256.19,2.81,11.02,26.90
2025-05-11 1046,2.86,60.23,334.67,256.68,2.85,11.95,28.55
2025-05-11 1047,2.83,60.38,334.50,257.23,2.93,12.83,30.29
2025-05-11 1048,2.86,60.43,334.65,257.50,3.11,13.86,32.09
2025-05-11 1049,2.86,60.45,334.75,257.53,3.28,14.91,33.89
2025-05-11 1050,2.87,60.48,335.11,257.31,3.37,15.86,35.65
2025-05-11 1051,2.84,60.52,335.08,256.74,3.57,17.15,37.63
2025-05-11 1052,2.83,60.69,335.06,256.33,4.34,20.06,41.04
2025-05-11 1053,2.83,60.79,334.90,255.85,5.35,23.49,44.91
2025-05-11 1054,2.86,60.83,334.97,255.80,6.53,28.02,49.55
2025-05-11 1055,2.88,60.73,335.28,255.41,7.14,31.01,52.76
2025-05-11 1056,2.88,60.81,335.16,255.21,7.47,32.69,55.36
2025-05-11 1057,2.90,60.86,335.22,255.26,7.73,34.45,58.17
2025-05-11 1058,2.91,60.77,335.45,255.44,8.07,36.75,61.21
2025-05-11 1059,2.91,60.85,335.41,255.41,8.38,38.89,64.21
2025-05-11 1100,2.94,60.78,335.61,255.52,8.67,40.97,67.04
2025-05-11 1101,2.97,60.67,335.86,255.45,9.07,43.28,70.17
2025-05-11 1102,2.96,60.71,335.86,255.32,9.48,45.20,73.06
2025-05-11 1103,3.01,60.65,335.96,255.73,9.70,47.03,75.81
2025-05-11 1104,3.01,60.48,336.14,256.03,9.79,48.14,77.23
2025-05-11 1105,3.00,60.53,335.99,256.53,7.80,41.25,71.85
2025-05-11 1106,3.00,60.70,335.98,257.23,9.23,48.34,80.53
2025-05-11 1107,3.04,60.62,336.38,258.08,10.43,53.99,86.50
2025-05-11 1108,3.04,60.55,336.57,258.96,8.49,45.77,78.08
2025-05-11 1109,3.04,60.66,336.47,260.20,7.93,46.88,81.37
2025-05-11 1110,3.04,60.70,336.63,261.91,8.05,48.35,83.57
2025-05-11 1111,3.05,60.70,336.76,263.87,7.93,48.54,85.30
2025-05-11 1112,3.04,60.73,336.91,266.11,8.64,52.77,90.82
2025-05-11 1113,3.06,60.69,337.06,268.19,7.61,48.18,86.47
2025-05-11 1114,3.05,60.72,337.18,269.81,6.57,45.15,85.27
2025-05-11 1115,3.04,60.80,337.28,270.46,6.53,46.20,87.82
2025-05-11 1116,3.04,60.97,337.34,270.61,7.01,49.06,92.55
2025-05-11 1117,3.02,61.07,337.40,270.21,7.03,49.43,93.87
2025-05-11 1118,3.03,61.15,337.43,269.58,7.46,51.72,97.71
2025-05-11 1119,3.03,61.13,337.42,268.61,7.03,50.75,97.62
2025-05-11 1120,3.04,61.22,337.39,267.07,7.04,51.38,99.33
2025-05-11 1121,3.04,61.28,337.39,265.52,7.27,52.74,101.39
2025-05-11 1122,3.05,61.30,337.36,263.90,7.37,53.29,103.56
2025-05-11 1123,3.04,61.46,337.34,262.87,7.42,54.03,105.21
2025-05-11 1124,3.05,61.52,337.39,262.20,8.18,57.57,110.15
2025-05-11 1125,3.13,61.44,337.82,261.74,9.90,66.80,122.64
2025-05-11 1126,3.14,61.42,337.94,261.46,9.29,63.75,117.96
2025-05-11 1127,3.15,61.44,337.99,261.24,12.52,84.78,146.77
2025-05-11 1128,3.18,61.51,338.44,261.37,17.25,108.76,171.05
2025-05-11 1129,3.21,61.63,338.77,261.93,16.35,103.62,164.54
2025-05-11 1130,3.25,61.62,338.94,262.69,16.26,99.94,163.11
2025-05-11 1131,3.24,61.44,338.85,263.61,11.85,78.98,140.56
2025-05-11 1132,3.26,61.56,338.86,264.37,10.62,74.86,136.63
2025-05-11 1133,3.26,61.50,338.88,264.94,9.82,73.84,139.01
2025-05-11 1134,3.27,61.60,338.93,265.32,10.33,77.08,145.65
2025-05-11 1135,3.27,61.61,339.15,265.33,12.09,86.75,159.37
2025-05-11 1136,3.28,61.62,339.32,265.19,16.07,111.88,193.11
2025-05-11 1137,3.28,61.70,339.54,264.88,15.73,110.65,190.86
2025-05-11 1138,3.30,61.73,339.86,264.65,21.67,148.02,237.15
2025-05-11 1139,3.35,61.78,340.44,264.21,24.27,160.85,250.73
2025-05-11 1140,3.37,61.60,340.66,263.55,24.58,163.36,254.53
2025-05-11 1141,3.39,61.54,340.75,263.03,24.07,161.01,252.55
2025-05-11 1142,3.43,61.53,340.93,262.76,24.84,167.98,262.54
2025-05-11 1143,3.47,61.58,341.32,262.50,25.43,172.55,269.90
2025-05-11 1144,3.48,61.59,341.47,262.20,25.73,175.65,275.55
2025-05-11 1145,3.47,61.52,341.34,261.55,26.05,179.51,281.74
2025-05-11 1146,3.48,61.27,341.36,260.61,26.25,182.81,287.21
2025-05-11 1147,3.55,61.32,341.65,259.77,26.55,185.53,291.73
2025-05-11 1148,3.56,61.19,341.84,259.42,26.83,188.05,295.94
2025-05-11 1149,3.59,61.17,342.07,259.22,26.98,189.99,299.48
2025-05-11 1150,3.63,61.07,342.46,259.15,27.44,194.07,306.72
2025-05-11 1151,3.66,61.03,342.78,259.17,28.07,198.62,314.14
2025-05-11 1152,3.66,60.94,342.75,259.45,28.46,203.71,322.64
2025-05-11 1153,3.66,60.94,342.78,259.78,29.01,208.68,330.82
2025-05-11 1154,3.70,60.93,342.95,259.80,29.52,212.98,337.56
2025-05-11 1155,3.77,60.76,343.18,259.27,29.99,216.53,342.64
2025-05-11 1156,3.80,60.71,343.53,258.51,30.19,218.24,345.29
2025-05-11 1157,3.81,60.50,343.57,257.74,29.81,214.87,339.42
2025-05-11 1158,3.90,60.60,343.81,257.08,29.43,212.22,337.68
2025-05-11 1159,3.90,60.52,343.91,256.51,29.44,215.31,342.89
2025-05-11 1200,3.92,60.36,343.90,256.25,30.13,220.31,349.57
2025-05-11 1201,3.95,60.31,344.15,256.20,29.99,220.57,350.34
2025-05-11 1202,4.01,60.28,344.43,256.11,29.75,218.65,348.91
2025-05-11 1203,4.06,60.11,344.70,255.97,28.30,207.13,334.80
2025-05-11 1204,4.08,59.94,344.63,256.20,28.94,215.11,347.36
2025-05-11 1205,4.08,59.60,344.43,256.38,30.83,227.54,364.47
2025-05-11 1206,4.08,59.62,344.68,256.41,31.52,231.34,370.35
2025-05-11 1207,4.10,59.45,344.96,256.58,29.99,222.31,358.24
2025-05-11 1208,4.22,59.64,345.47,256.66,28.87,221.67,362.90
2025-05-11 1209,4.21,59.15,345.53,256.67,30.82,230.30,374.36
2025-05-11 1210,4.25,59.13,345.49,256.61,28.99,220.56,359.03
2025-05-11 1211,4.23,58.89,345.50,256.58,27.86,215.98,357.22
2025-05-11 1212,4.24,58.99,345.67,256.58,31.56,241.81,393.71
2025-05-11 1213,4.28,59.00,346.04,256.60,32.59,247.49,400.48
2025-05-11 1214,4.32,58.80,346.45,256.72,32.88,249.53,402.99
2025-05-11 1215,4.36,58.75,346.41,256.83,32.95,251.32,406.58
2025-05-11 1216,4.37,58.67,346.79,256.79,33.30,253.92,409.36
2025-05-11 1217,4.42,58.52,346.96,256.86,33.11,254.44,412.03
2025-05-11 1218,4.49,58.50,347.47,257.20,34.23,262.95,427.03
2025-05-11 1219,4.52,57.78,347.56,257.42,34.70,266.53,432.65
2025-05-11 1220,4.60,57.67,348.03,257.18,34.83,268.13,435.64
2025-05-11 1221,4.74,57.89,349.17,257.27,35.14,270.86,441.40
2025-05-11 1222,4.81,57.79,349.70,257.40,35.64,274.59,448.72
2025-05-11 1223,4.88,57.47,349.65,257.51,35.95,277.85,454.37
2025-05-11 1224,4.93,56.97,350.05,257.58,36.43,282.81,463.86
2025-05-11 1225,4.94,56.56,350.11,257.91,36.85,286.71,470.34
2025-05-11 1226,5.02,56.30,350.50,258.25,37.05,289.46,475.40
2025-05-11 1227,5.07,55.96,350.78,258.61,37.34,292.66,481.08
2025-05-11 1228,5.15,55.73,351.29,258.58,37.66,295.49,486.11
2025-05-11 1229,5.21,55.32,351.57,258.78,37.88,297.72,489.75
2025-05-11 1230,5.31,54.70,351.80,258.98,38.21,300.63,495.32
2025-05-11 1231,5.37,54.57,352.28,259.16,38.72,305.29,504.46
2025-05-11 1232,5.44,54.08,352.62,259.18,39.14,309.20,511.31
2025-05-11 1233,5.47,53.83,353.02,259.28,39.43,312.62,517.97
2025-05-11 1234,5.55,53.64,353.47,259.13,39.72,315.80,523.68
2025-05-11 1235,5.65,53.55,354.12,259.43,40.06,319.08,530.53
2025-05-11 1236,5.72,53.15,354.24,259.74,40.56,323.28,537.93
2025-05-11 1237,5.78,52.71,354.31,259.71,40.91,326.75,544.34
2025-05-11 1238,5.86,52.23,355.07,259.88,41.29,330.11,550.20
2025-05-11 1239,5.97,52.08,355.93,259.91,41.67,333.75,557.65
2025-05-11 1240,6.01,51.47,355.99,260.18,42.07,337.10,563.35
2025-05-11 1241,6.10,50.48,356.30,260.26,42.37,340.49,569.49
2025-05-11 1242,6.16,50.76,357.02,260.34,42.71,343.56,575.45
2025-05-11 1243,6.19,50.41,357.22,260.41,42.86,346.10,580.22
2025-05-11 1244,6.26,50.01,357.36,260.65,43.12,349.71,586.85
2025-05-11 1245,6.32,50.03,358.14,260.43,43.45,352.80,593.07
2025-05-11 1246,6.40,49.87,358.71,260.58,43.62,356.00,599.36
2025-05-11 1247,6.47,49.58,359.00,260.58,43.95,359.83,607.08
2025-05-11 1248,6.39,49.09,358.10,260.63,44.08,363.14,612.72
2025-05-11 1249,6.46,49.18,358.49,260.64,44.25,366.32,618.88
2025-05-11 1250,6.65,49.16,359.51,260.69,44.49,369.14,624.92
2025-05-11 1251,6.62,48.77,359.93,260.72,44.92,372.26,630.40
2025-05-11 1252,6.58,48.35,359.30,260.87,45.10,375.58,636.43
2025-05-11 1253,6.61,48.51,359.70,261.00,45.23,379.14,643.06
2025-05-11 1254,6.61,48.48,359.56,261.14,45.54,382.47,650.18
2025-05-11 1255,6.67,48.53,360.48,261.16,45.92,386.06,656.43
2025-05-11 1256,6.71,48.45,360.75,261.40,46.28,389.20,661.93
2025-05-11 1257,6.77,48.33,361.30,261.29,46.60,392.66,669.05
2025-05-11 1258,6.73,48.00,360.91,261.37,47.08,396.09,675.44
2025-05-11 1259,6.82,47.75,361.23,261.41,47.08,399.26,681.68
2025-05-11 1300,6.85,47.65,361.46,261.52,47.55,402.80,688.04
2025-05-11 1301,6.87,47.42,361.43,261.71,47.64,405.77,694.33
2025-05-11 1302,6.83,47.25,361.07,261.81,47.99,408.96,700.27
2025-05-11 1303,6.81,47.25,361.49,262.07,48.20,412.20,706.25
2025-05-11 1304,6.85,46.90,361.62,262.11,48.53,415.11,711.31
2025-05-11 1305,6.91,46.93,362.31,262.17,48.96,418.48,718.65
2025-05-11 1306,7.07,47.07,363.65,262.53,49.27,421.77,724.75
2025-05-11 1307,7.10,47.07,363.57,262.58,49.84,424.69,729.80
2025-05-11 1308,7.06,46.84,363.50,262.66,50.06,427.81,735.76
2025-05-11 1309,7.09,46.61,363.96,262.83,50.16,430.74,741.55
2025-05-11 1310,7.23,47.03,365.31,263.19,50.45,433.62,746.87
2025-05-11 1311,7.35,47.11,365.87,263.28,50.92,436.93,753.64
2025-05-11 1312,7.37,47.06,365.56,263.10,51.49,440.44,760.44
2025-05-11 1313,7.28,46.65,364.82,263.02,51.44,442.66,765.11
2025-05-11 1314,7.23,46.76,364.75,263.07,51.48,446.01,771.74
2025-05-11 1315,7.30,47.01,365.16,262.96,51.68,448.77,777.27
2025-05-11 1316,7.23,47.09,364.76,262.90,51.98,452.50,784.37
2025-05-11 1317,7.23,47.13,364.68,263.13,52.29,455.65,790.60
2025-05-11 1318,7.14,47.13,364.32,263.47,52.57,459.06,796.63
2025-05-11 1319,7.20,47.13,364.69,263.53,52.76,461.77,802.12
2025-05-11 1320,7.20,47.23,365.18,263.56,53.35,464.45,806.98
2025-05-11 1321,7.29,47.35,365.40,263.82,53.62,467.72,813.30
2025-05-11 1322,7.38,47.47,366.25,263.83,54.21,470.79,819.39
2025-05-11 1323,7.29,47.11,365.41,263.77,54.50,473.61,825.06
2025-05-11 1324,7.31,47.29,365.40,263.84,54.64,476.51,829.92
2025-05-11 1325,7.31,47.46,365.66,263.81,54.88,479.40,835.25
2025-05-11 1326,7.40,47.38,366.14,264.03,55.29,482.85,842.43
2025-05-11 1327,7.45,47.37,366.59,264.08,55.66,485.73,847.31
2025-05-11 1328,7.60,47.43,367.96,264.26,55.82,488.50,853.31
2025-05-11 1329,7.42,47.23,366.77,264.23,56.35,492.58,861.85
2025-05-11 1330,7.39,47.40,366.30,264.21,56.37,495.42,867.16
2025-05-11 1331,7.50,47.77,367.29,264.53,56.70,498.75,874.36
2025-05-11 1332,7.71,47.88,369.40,264.81,57.23,501.67,879.14
2025-05-11 1333,7.83,47.73,370.01,265.07,57.91,504.82,885.47
2025-05-11 1334,7.93,47.37,370.26,264.86,58.26,507.96,891.45
2025-05-11 1335,7.81,46.75,369.52,265.03,58.37,510.56,896.83
2025-05-11 1336,7.87,46.58,369.37,265.07,58.59,513.85,903.37
2025-05-11 1337,7.78,46.22,369.60,265.12,58.92,517.04,909.23
2025-05-11 1338,7.77,46.18,368.77,265.10,58.99,520.55,916.63
2025-05-11 1339,7.95,46.40,370.34,265.42,59.48,524.12,923.72
2025-05-11 1340,7.99,46.28,370.16,265.37,60.20,527.78,929.75
2025-05-11 1341,7.93,45.88,369.80,265.73,60.41,531.02,936.05
2025-05-11 1342,8.08,46.06,370.90,265.69,60.62,534.09,942.75
2025-05-11 1343,8.14,45.96,372.64,265.83,61.28,537.57,949.39
2025-05-11 1344,8.24,45.86,372.61,266.02,61.54,540.84,956.01
2025-05-11 1345,8.36,45.75,373.65,266.53,61.92,543.70,962.20
2025-05-11 1346,8.42,45.60,374.48,266.27,62.62,547.37,969.09
2025-05-11 1347,8.43,45.28,374.15,266.85,62.61,549.87,973.94
2025-05-11 1348,8.57,45.48,374.40,267.04,62.74,552.81,980.40
2025-05-11 1349,8.68,45.25,375.76,267.25,63.29,556.24,986.98
2025-05-11 1350,8.52,44.49,373.55,267.33,63.43,559.46,992.23
2025-05-11 1351,8.58,44.42,373.33,267.26,63.50,562.67,999.37
2025-05-11 1352,8.72,44.78,374.67,267.63,63.93,566.17,1006.31
2025-05-11 1353,8.78,44.66,375.99,267.64,64.48,568.92,1011.32
2025-05-11 1354,8.84,44.56,376.75,267.76,64.74,570.90,1015.16
2025-05-11 1355,8.84,44.21,376.24,268.03,65.19,573.77,1021.14
2025-05-11 1356,8.92,44.12,376.36,268.26,65.45,577.12,1028.03
2025-05-11 1357,9.03,44.26,377.74,268.55,65.70,580.48,1034.80
2025-05-11 1358,9.31,44.31,380.30,268.93,66.31,583.72,1041.65
2025-05-11 1359,9.36,44.01,380.91,268.78,66.96,586.67,1047.34
2025-05-11 1400,9.19,43.41,378.09,268.81,67.15,590.09,1054.90
2025-05-11 1401,9.08,43.25,377.36,268.92,66.96,592.79,1060.78
2025-05-11 1402,9.25,43.54,379.15,269.66,66.84,596.00,1066.99
2025-05-11 1403,9.33,43.20,379.04,269.75,67.30,598.03,1069.92
2025-05-11 1404,9.31,42.74,378.65,269.50,67.86,601.90,1078.12
2025-05-11 1405,9.53,43.12,380.61,270.06,68.07,604.02,1082.40
2025-05-11 1406,9.66,42.98,382.76,269.77,68.75,607.19,1088.07
2025-05-11 1407,9.76,42.87,383.25,270.34,69.16,610.34,1096.07
2025-05-11 1408,9.82,42.67,382.38,270.44,69.50,612.70,1099.15
2025-05-11 1409,9.64,42.18,381.31,270.13,69.71,615.47,1105.58
2025-05-11 1410,9.55,41.97,380.41,270.59,69.51,618.39,1110.93
2025-05-11 1411,9.64,42.14,381.09,270.42,69.24,621.12,1117.17
2025-05-11 1412,9.49,42.03,379.85,270.67,70.10,624.68,1124.00
2025-05-11 1413,9.68,42.36,381.62,270.97,70.04,627.65,1130.28
2025-05-11 1414,9.88,42.47,383.83,271.00,70.63,631.41,1137.26
2025-05-11 1415,9.93,42.30,384.74,271.42,71.42,633.46,1140.60
2025-05-11 1416,9.95,41.98,384.32,271.72,71.80,636.13,1146.45
2025-05-11 1417,10.00,41.86,384.21,271.83,71.83,638.42,1151.27
2025-05-11 1418,9.83,41.31,382.92,271.50,72.06,640.97,1156.72
2025-05-11 1419,9.96,41.69,383.81,271.82,71.99,643.36,1161.97
2025-05-11 1420,9.96,41.76,383.47,271.92,72.44,646.63,1168.73
2025-05-11 1421,10.19,41.95,385.18,272.33,72.70,649.49,1174.41
2025-05-11 1422,10.31,41.78,386.50,272.75,73.21,651.93,1178.85
2025-05-11 1423,10.42,41.83,387.68,272.71,73.69,653.26,1181.38
2025-05-11 1424,10.63,41.73,390.31,273.38,74.04,655.81,1186.93
2025-05-11 1425,10.74,41.45,390.20,273.47,74.76,658.89,1193.05
2025-05-11 1426,10.65,40.85,389.48,273.03,75.21,661.47,1198.25
2025-05-11 1427,10.70,40.90,389.91,272.99,74.87,663.84,1205.30
2025-05-11 1428,10.67,40.72,389.48,273.44,74.78,666.36,1210.12
2025-05-11 1429,10.78,40.76,390.76,273.59,74.99,670.13,1217.95
2025-05-11 1430,10.94,40.74,391.76,273.91,75.33,673.70,1226.09
2025-05-11 1431,10.80,40.24,390.74,273.65,75.59,676.21,1230.03
2025-05-11 1432,10.93,40.55,391.84,273.73,75.65,679.36,1237.39
2025-05-11 1433,10.61,39.88,389.13,273.70,76.03,681.12,1239.31
2025-05-11 1434,10.61,40.07,387.82,273.78,75.52,682.45,1244.11
2025-05-11 1435,10.76,40.41,389.43,274.20,75.89,684.98,1248.83
2025-05-11 1436,10.85,40.41,390.37,274.35,76.64,686.81,1252.10
2025-05-11 1437,10.75,39.99,389.78,274.50,76.81,688.19,1253.29
2025-05-11 1438,10.95,40.35,390.43,274.91,76.86,689.71,1257.33
2025-05-11 1439,11.09,40.26,392.27,274.91,77.56,694.15,1267.02
2025-05-11 1440,11.09,39.95,393.12,275.05,78.39,699.13,1276.98
2025-05-11 1441,11.13,39.82,392.36,275.70,78.02,700.75,1280.23
2025-05-11 1442,11.29,39.88,393.77,275.70,78.67,702.91,1284.40
2025-05-11 1443,11.34,39.55,393.54,275.44,79.15,705.25,1288.21
2025-05-11 1444,11.31,39.23,393.76,275.82,79.23,707.90,1294.27
2025-05-11 1445,11.30,39.02,393.26,276.27,79.38,710.06,1299.41
2025-05-11 1446,11.53,39.17,394.79,276.32,79.63,711.70,1302.48
2025-05-11 1447,11.52,39.05,394.45,276.75,80.26,715.36,1310.01
2025-05-11 1448,11.62,38.89,395.30,276.44,80.68,718.02,1315.76
2025-05-11 1449,11.71,38.60,396.98,276.81,80.75,720.10,1320.97
2025-05-11 1450,11.78,38.39,397.29,277.03,81.41,724.91,1330.28
2025-05-11 1451,11.63,37.95,394.74,277.12,81.56,725.72,1331.12
2025-05-11 1452,11.87,38.45,396.30,277.82,81.55,727.26,1337.06
2025-05-11 1453,12.00,38.43,398.73,277.74,82.38,731.51,1344.38
2025-05-11 1454,11.94,37.79,397.63,277.71,82.79,733.97,1350.06
2025-05-11 1455,12.01,37.78,398.19,277.82,82.82,735.98,1353.21
2025-05-11 1456,11.98,37.60,398.25,277.85,82.96,736.60,1354.03
2025-05-11 1457,12.18,37.88,399.55,278.06,82.82,738.92,1359.58
2025-05-11 1458,12.14,37.27,399.54,278.15,83.10,742.17,1366.50
2025-05-11 1459,12.33,37.35,400.70,278.38,83.48,745.89,1374.66
2025-05-11 1500,12.46,37.28,402.58,278.93,83.88,747.74,1378.19
2025-05-11 1501,12.35,36.93,402.25,278.85,84.56,751.73,1387.51
2025-05-11 1502,12.37,37.12,401.38,279.36,84.36,753.36,1390.69
2025-05-11 1503,12.55,37.22,403.76,279.51,84.39,753.59,1389.78
2025-05-11 1504,12.45,36.74,403.36,279.57,84.92,755.44,1392.75
2025-05-11 1505,12.62,36.93,402.36,279.80,84.93,758.73,1402.19
2025-05-11 1506,12.61,36.60,403.44,279.63,85.50,762.04,1408.12
2025-05-11 1507,12.64,36.22,401.40,279.53,85.31,762.69,1409.30
2025-05-11 1508,12.52,35.92,401.54,279.62,85.29,764.95,1414.40
2025-05-11 1509,12.63,36.12,402.93,280.26,85.31,766.76,1418.43
2025-05-11 1510,12.86,36.32,405.66,280.79,86.05,769.78,1424.93
2025-05-11 1511,13.00,36.06,406.00,280.98,86.69,772.83,1429.94
2025-05-11 1512,13.19,35.84,407.26,281.10,87.24,776.20,1436.95
2025-05-11 1513,13.01,35.31,406.73,280.62,87.61,778.76,1442.37
2025-05-11 1514,12.86,35.12,403.78,280.56,87.14,780.59,1447.37
2025-05-11 1515,12.77,35.15,403.84,280.58,87.12,782.73,1451.22
2025-05-11 1516,12.75,34.92,403.17,280.78,86.60,784.48,1457.37
2025-05-11 1517,13.03,35.39,406.00,281.80,87.25,786.68,1460.54
2025-05-11 1518,13.10,35.07,407.03,281.79,88.34,789.38,1465.52
2025-05-11 1519,13.08,34.70,404.90,281.61,88.42,790.69,1468.48
2025-05-11 1520,13.07,34.73,405.53,281.68,88.85,793.42,1472.64
2025-05-11 1521,12.91,34.46,404.09,281.88,88.67,794.50,1476.06
2025-05-11 1522,13.07,34.87,405.68,282.37,88.80,798.40,1485.45
2025-05-11 1523,13.29,34.89,407.95,282.50,89.32,800.79,1490.11
2025-05-11 1524,13.61,34.84,410.70,283.19,89.97,802.69,1491.76
2025-05-11 1525,13.37,34.17,408.50,282.36,90.76,804.50,1496.14
2025-05-11 1526,13.31,34.02,405.80,282.68,90.17,806.36,1501.25
2025-05-11 1527,13.44,34.17,407.87,282.55,90.27,808.44,1505.86
2025-05-11 1528,13.51,34.10,408.83,282.86,89.98,809.52,1507.14
2025-05-11 1529,13.68,34.21,411.71,283.47,89.94,810.94,1511.46
2025-05-11 1530,13.74,34.06,412.17,283.58,90.93,814.52,1518.65
2025-05-11 1531,13.99,34.07,414.16,284.04,90.80,815.43,1521.28
2025-05-11 1532,14.11,33.78,414.87,284.04,91.28,816.09,1522.52
2025-05-11 1533,13.97,33.35,412.12,283.68,91.81,818.83,1528.93
2025-05-11 1534,14.06,33.33,413.06,283.57,91.74,820.63,1533.46
2025-05-11 1535,14.00,33.07,412.82,283.70,91.82,823.15,1538.32
2025-05-11 1536,14.05,33.15,412.64,284.31,91.48,822.72,1537.92
2025-05-11 1537,14.17,33.27,413.89,284.28,92.03,826.00,1544.85
2025-05-11 1538,14.17,32.87,411.62,284.61,92.14,828.92,1550.88
2025-05-11 1539,14.31,32.85,413.94,284.72,92.64,832.12,1555.65
2025-05-11 1540,14.21,32.59,411.96,284.61,92.21,833.04,1560.16
2025-05-11 1541,14.41,32.99,415.37,285.10,92.55,834.18,1563.26
2025-05-11 1542,14.27,32.18,414.24,284.71,92.82,836.06,1566.67
2025-05-11 1543,14.61,32.60,417.25,286.00,92.76,840.34,1577.00
2025-05-11 1544,14.90,32.84,419.95,286.32,93.72,842.17,1578.92
2025-05-11 1545,14.87,32.53,420.64,286.15,94.31,842.86,1580.96
2025-05-11 1546,15.04,32.32,420.00,286.55,94.33,845.65,1588.89
2025-05-11 1547,14.91,31.88,418.64,286.47,94.84,849.02,1595.22
2025-05-11 1548,14.98,31.57,417.35,286.50,94.23,851.14,1599.76
2025-05-11 1549,14.70,30.85,415.59,286.49,94.23,850.40,1598.17
2025-05-11 1550,15.07,31.49,418.35,287.38,93.70,849.07,1597.59
2025-05-11 1551,15.13,31.34,419.54,287.13,94.33,851.07,1600.39
2025-05-11 1552,15.33,31.32,420.30,287.50,94.56,850.36,1598.22
2025-05-11 1553,15.10,30.51,417.99,287.34,95.02,853.41,1606.43
2025-05-11 1554,15.07,30.43,417.77,287.31,94.82,856.96,1613.57
2025-05-11 1555,15.05,30.41,418.53,287.56,94.91,859.16,1618.55
2025-05-11 1556,15.03,30.33,418.03,287.47,95.05,860.02,1620.58
2025-05-11 1557,14.97,30.26,416.72,287.57,95.02,861.31,1624.78
2025-05-11 1558,14.86,30.37,416.61,287.81,94.80,862.55,1626.84
2025-05-11 1559,15.03,30.68,417.35,288.40,95.03,864.58,1632.15
2025-05-11 1600,15.34,30.95,422.19,288.65,95.67,866.14,1634.57
2025-05-11 1601,15.43,30.67,421.85,289.00,96.80,868.48,1636.83
2025-05-11 1602,15.26,30.19,418.57,288.58,96.97,869.04,1639.21
2025-05-11 1603,15.27,30.10,419.63,288.88,96.94,870.88,1644.56
2025-05-11 1604,15.25,30.04,418.78,289.40,96.96,873.05,1647.63
2025-05-11 1605,15.29,29.97,419.55,289.18,96.92,873.52,1650.47
2025-05-11 1606,15.28,29.85,419.11,289.33,96.80,874.14,1650.76
2025-05-11 1607,15.50,29.98,421.74,289.58,97.06,875.79,1655.13
2025-05-11 1608,15.43,29.62,421.44,289.70,97.69,878.31,1659.79
2025-05-11 1609,15.50,29.94,421.01,290.02,97.30,878.69,1662.66
2025-05-11 1610,15.52,29.96,422.56,290.17,97.84,880.79,1665.07
2025-05-11 1611,15.80,30.05,425.65,290.67,97.86,881.37,1669.54
2025-05-11 1612,15.77,29.63,425.11,290.85,98.92,884.35,1672.46
2025-05-11 1613,15.62,29.29,421.50,290.53,98.48,884.45,1672.09
2025-05-11 1614,15.88,29.80,424.03,291.61,97.99,886.11,1677.66
2025-05-11 1615,16.13,29.79,428.62,292.13,98.87,888.09,1680.55
2025-05-11 1616,16.12,29.37,425.63,292.10,99.50,888.50,1678.11
2025-05-11 1617,15.99,28.72,424.58,291.73,99.86,891.28,1686.23
2025-05-11 1618,15.99,28.85,425.20,291.73,99.44,892.89,1691.16
2025-05-11 1619,16.12,28.78,427.18,292.16,99.42,894.27,1694.31
2025-05-11 1620,16.29,28.66,430.48,292.49,99.56,893.43,1692.90
2025-05-11 1621,16.23,28.35,427.41,292.57,99.44,893.16,1691.38
2025-05-11 1622,16.43,28.51,429.14,293.30,99.63,894.35,1698.68
2025-05-11 1623,16.50,28.51,432.24,293.30,100.14,896.27,1703.19
2025-05-11 1624,16.44,27.95,428.24,293.39,99.93,895.99,1702.17
2025-05-11 1625,16.50,28.05,430.29,293.79,99.39,894.37,1698.41
2025-05-11 1626,16.98,28.82,435.12,294.43,100.11,897.97,1708.19
2025-05-11 1627,16.73,28.32,430.49,293.99,101.04,900.79,1711.71
2025-05-11 1628,16.75,28.37,432.39,294.18,100.26,900.54,1715.52
2025-05-11 1629,16.67,28.29,431.56,294.33,100.22,901.89,1718.14
2025-05-11 1630,16.59,28.34,430.37,294.55,100.02,902.30,1721.29
2025-05-11 1631,16.69,28.80,430.48,295.13,99.99,902.99,1722.28
2025-05-11 1632,16.94,28.89,433.59,294.93,100.54,905.68,1726.08
2025-05-11 1633,16.48,27.16,429.36,293.72,100.55,907.98,1731.60
2025-05-11 1634,16.46,27.06,428.84,294.13,99.96,908.65,1732.73
2025-05-11 1635,16.66,27.46,430.41,294.85,99.60,909.60,1735.58
2025-05-11 1636,16.69,27.51,430.83,294.87,100.31,912.61,1742.61
2025-05-11 1637,16.76,27.40,433.24,295.00,100.26,911.64,1738.78
2025-05-11 1638,16.98,27.47,433.92,295.31,100.41,910.74,1735.66
2025-05-11 1639,16.80,27.05,431.44,294.85,101.55,913.41,1741.48
2025-05-11 1640,16.72,26.99,428.78,294.88,100.86,913.76,1744.49
2025-05-11 1641,16.77,27.41,430.06,295.16,100.64,915.37,1748.86
2025-05-11 1642,16.89,27.55,430.12,295.29,100.89,917.30,1751.56
2025-05-11 1643,16.79,27.22,431.17,294.73,101.14,917.70,1751.94
2025-05-11 1644,16.88,27.22,432.08,295.29,101.06,918.55,1755.08
2025-05-11 1645,17.11,27.35,434.51,295.42,101.67,920.67,1759.80
2025-05-11 1646,17.15,27.19,434.15,295.33,101.95,921.92,1762.16
2025-05-11 1647,17.11,27.18,435.63,295.56,102.40,922.17,1761.72
2025-05-11 1648,17.00,26.89,432.41,295.13,101.76,921.92,1761.81
2025-05-11 1649,17.00,26.89,433.62,295.40,101.89,923.86,1765.73
2025-05-11 1650,17.30,27.01,436.94,296.48,101.79,925.09,1770.16
2025-05-11 1651,17.44,26.99,440.12,296.66,102.64,927.59,1774.09
2025-05-11 1652,17.71,27.04,440.36,296.90,102.72,928.65,1777.42
2025-05-11 1653,17.45,26.37,436.21,296.05,102.92,927.93,1774.99
2025-05-11 1654,17.56,26.45,437.37,296.51,102.61,929.18,1778.73
2025-05-11 1655,17.67,26.41,437.85,296.37,102.14,928.98,1778.31
2025-05-11 1656,17.62,26.12,436.05,296.70,102.53,930.00,1779.87
2025-05-11 1657,17.34,25.90,434.61,296.50,102.30,931.02,1784.65
2025-05-11 1658,17.35,25.95,434.52,296.83,102.51,931.30,1785.40
2025-05-11 1659,17.50,26.10,436.73,297.29,102.56,931.33,1785.37
2025-05-11 1700,17.70,26.21,439.73,297.66,103.04,931.92,1786.68
2025-05-11 1701,17.85,26.12,442.45,297.87,104.29,933.75,1790.09
2025-05-11 1702,17.75,25.75,439.45,297.38,104.35,934.41,1790.27
2025-05-11 1703,17.74,25.68,438.74,297.53,103.65,934.36,1790.82
2025-05-11 1704,17.84,25.74,439.13,297.68,103.44,934.26,1791.81
2025-05-11 1705,17.79,25.57,438.82,297.95,103.48,935.47,1794.20
2025-05-11 1706,17.88,25.61,438.59,298.99,102.97,934.59,1793.28
2025-05-11 1707,17.96,25.59,440.58,299.09,103.66,936.31,1796.61
2025-05-11 1708,17.96,25.31,439.19,298.46,104.17,937.87,1800.03
2025-05-11 1709,17.93,25.25,438.04,298.52,103.90,938.24,1802.39
2025-05-11 1710,17.87,25.41,437.19,298.51,103.54,937.55,1801.62
2025-05-11 1711,17.96,25.48,439.50,299.13,102.96,936.59,1798.59
2025-05-11 1712,17.90,25.40,438.39,299.01,103.56,936.72,1798.09
2025-05-11 1713,17.91,25.50,439.65,299.18,102.79,937.70,1803.85
2025-05-11 1714,17.99,25.58,440.74,299.33,103.35,939.41,1807.22
2025-05-11 1715,18.21,25.80,442.18,300.33,103.61,940.12,1809.43
2025-05-11 1716,18.15,25.45,441.83,299.47,104.55,941.81,1811.17
2025-05-11 1717,18.28,25.55,442.79,300.00,104.20,940.59,1810.62
2025-05-11 1718,18.13,25.48,440.14,300.33,103.82,940.64,1810.78
2025-05-11 1719,18.38,25.81,443.44,300.51,103.83,940.19,1808.18
2025-05-11 1720,18.62,25.90,446.66,300.95,103.78,939.88,1809.74
2025-05-11 1721,18.41,25.53,442.83,300.53,104.99,941.59,1811.05
2025-05-11 1722,18.33,25.58,441.78,300.55,103.85,939.99,1811.84
2025-05-11 1723,18.20,25.61,441.38,300.09,104.18,941.75,1814.63
2025-05-11 1724,18.06,25.62,440.48,300.00,104.00,941.69,1816.30
2025-05-11 1725,18.42,26.07,444.20,301.00,103.79,942.17,1817.41
2025-05-11 1726,18.53,25.88,446.36,301.27,104.49,943.82,1820.50
2025-05-11 1727,18.76,25.94,447.69,301.68,104.73,945.56,1822.71
2025-05-11 1728,18.58,25.51,445.89,301.00,105.05,944.94,1819.58
2025-05-11 1729,18.75,25.70,446.85,301.65,104.40,943.62,1818.37
2025-05-11 1730,18.78,25.56,443.53,301.52,104.96,945.23,1822.28
2025-05-11 1731,18.82,25.46,444.92,301.81,104.88,946.01,1824.81
2025-05-11 1732,18.91,25.57,447.11,302.28,104.96,946.57,1825.41
2025-05-11 1733,18.95,25.48,446.00,302.27,105.17,945.58,1823.92
2025-05-11 1734,18.84,25.25,444.97,301.98,104.64,945.29,1823.83
2025-05-11 1735,18.77,25.29,443.94,302.41,104.73,945.83,1826.89
2025-05-11 1736,18.90,25.51,446.40,302.20,104.97,946.93,1828.92
2025-05-11 1737,18.85,25.49,447.32,301.88,105.10,948.14,1831.52
2025-05-11 1738,18.88,25.74,446.84,302.41,104.82,947.47,1831.74
2025-05-11 1739,19.16,25.90,452.06,303.19,104.93,947.72,1831.56
2025-05-11 1740,19.26,25.79,450.60,302.78,105.55,946.81,1827.16
2025-05-11 1741,19.23,25.35,447.88,302.44,105.10,945.56,1826.92
2025-05-11 1742,18.95,25.16,445.49,302.24,104.25,944.54,1825.45
2025-05-11 1743,18.84,25.27,444.60,302.28,103.68,944.36,1827.56
2025-05-11 1744,18.94,25.48,448.55,302.78,103.86,946.16,1830.87
2025-05-11 1745,18.96,25.48,447.99,302.79,104.15,945.82,1829.65
2025-05-11 1746,19.10,25.60,449.41,303.52,103.64,941.32,1821.47
2025-05-11 1747,19.34,25.73,450.87,303.85,104.29,943.11,1825.27
2025-05-11 1748,19.20,25.37,448.35,303.18,104.21,941.12,1819.02
2025-05-11 1749,19.01,25.20,445.16,303.19,103.82,940.72,1819.83
2025-05-11 1750,19.22,25.56,448.49,304.33,103.28,941.40,1822.05
2025-05-11 1751,19.27,25.51,450.65,304.37,103.60,935.42,1808.27
2025-05-11 1752,19.45,25.73,451.59,305.10,104.18,938.84,1816.98
2025-05-11 1753,19.45,25.53,450.26,304.91,104.35,940.21,1820.00
2025-05-11 1754,19.42,25.47,450.53,304.67,104.45,942.64,1825.00
2025-05-11 1755,19.69,25.69,452.41,305.35,104.56,940.87,1821.44
2025-05-11 1756,19.76,25.67,453.56,305.84,105.02,940.99,1821.28
2025-05-11 1757,19.77,25.30,454.37,305.67,104.70,942.85,1828.23
2025-05-11 1758,19.94,25.46,455.61,305.86,104.58,941.58,1823.17
2025-05-11 1759,20.00,25.34,455.55,306.18,105.01,942.50,1827.47
2025-05-11 1800,20.22,25.34,457.61,306.59,104.63,941.73,1827.31
2025-05-11 1801,20.13,25.22,455.61,305.85,104.89,940.15,1821.67
2025-05-11 1802,20.03,24.87,454.74,305.78,103.82,939.83,1824.50
2025-05-11 1803,20.10,24.93,454.68,306.50,103.63,941.14,1827.83
2025-05-11 1804,19.92,24.83,452.56,305.81,103.67,940.77,1826.64
2025-05-11 1805,19.79,24.64,451.41,305.54,102.53,939.37,1825.95
2025-05-11 1806,19.73,24.86,451.31,305.19,102.93,940.18,1827.46
2025-05-11 1807,19.71,24.96,450.91,306.00,102.24,938.32,1824.70
2025-05-11 1808,20.11,25.47,456.00,306.88,102.74,939.49,1826.88
2025-05-11 1809,20.15,25.29,455.01,306.85,103.69,938.70,1824.51
2025-05-11 1810,20.30,25.40,457.09,307.44,103.80,938.24,1823.57
2025-05-11 1811,20.36,25.34,455.85,307.91,104.08,935.97,1818.20
2025-05-11 1812,20.47,25.34,457.00,308.04,104.20,935.35,1817.49
2025-05-11 1813,20.42,25.19,456.76,307.08,104.67,934.33,1816.64
2025-05-11 1814,20.27,24.94,455.38,306.75,103.89,932.51,1815.31
2025-05-11 1815,20.19,25.01,453.51,307.08,103.08,933.27,1816.57
2025-05-11 1816,20.16,25.14,450.89,307.34,102.26,933.24,1817.65
2025-05-11 1817,20.31,25.33,455.13,308.32,102.53,935.17,1820.52
2025-05-11 1818,20.60,25.43,459.18,308.52,103.17,936.55,1822.15
2025-05-11 1819,20.30,24.83,455.91,308.04,103.36,936.01,1819.75
2025-05-11 1820,20.40,25.17,455.45,308.20,102.73,935.27,1820.82
2025-05-11 1821,20.01,24.66,450.62,307.01,102.99,934.89,1820.01
2025-05-11 1822,20.27,25.13,452.82,307.82,102.35,933.50,1819.83
2025-05-11 1823,20.32,25.14,454.08,308.86,102.86,933.59,1819.51
2025-05-11 1824,20.50,25.41,455.28,308.81,103.07,934.01,1820.32
2025-05-11 1825,20.56,25.21,458.51,308.58,103.50,934.10,1819.80
2025-05-11 1826,20.60,25.00,458.34,308.23,103.55,934.35,1820.20
2025-05-11 1827,20.73,25.09,457.83,308.81,102.96,932.85,1817.73
2025-05-11 1828,20.76,25.11,458.39,308.82,103.09,931.84,1816.22
2025-05-11 1829,20.62,24.97,455.33,308.45,102.54,929.95,1813.97
2025-05-11 1830,20.60,24.90,457.19,308.89,102.38,928.48,1809.76
2025-05-11 1831,20.49,24.91,453.77,309.07,101.68,927.33,1809.57
2025-05-11 1832,20.62,25.08,456.09,309.91,101.28,926.32,1808.47
2025-05-11 1833,20.43,25.12,453.05,308.81,101.29,926.61,1809.20
2025-05-11 1834,20.57,25.38,455.38,309.26,101.12,925.52,1807.09
2025-05-11 1835,20.63,25.41,458.58,308.95,101.20,924.88,1807.28
2025-05-11 1836,20.93,25.44,461.20,309.22,101.64,925.52,1809.35
2025-05-11 1837,20.66,25.09,458.54,308.39,102.28,925.08,1806.85
2025-05-11 1838,20.66,25.21,456.24,308.49,101.63,923.76,1805.69
2025-05-11 1839,20.77,25.31,457.52,309.11,101.84,922.76,1803.45
2025-05-11 1840,20.78,25.20,456.69,309.18,101.80,922.74,1803.67
2025-05-11 1841,20.37,24.78,453.37,307.66,101.64,921.68,1802.81
2025-05-11 1842,20.49,25.22,454.32,308.76,100.59,920.37,1800.71
2025-05-11 1843,20.74,25.65,456.71,309.96,100.45,918.92,1796.27
2025-05-11 1844,20.52,25.17,453.95,308.74,101.59,920.13,1796.27
2025-05-11 1845,20.41,25.19,453.32,308.81,100.12,918.48,1795.13
2025-05-11 1846,20.52,25.39,454.40,308.61,100.04,916.59,1791.90
2025-05-11 1847,20.06,25.00,451.01,307.02,100.70,916.04,1789.57
2025-05-11 1848,20.37,25.58,453.22,308.69,99.52,914.51,1788.67
2025-05-11 1849,20.43,25.40,455.07,308.78,100.37,915.16,1788.74
2025-05-11 1850,20.60,25.46,455.67,309.31,100.21,914.62,1788.36
2025-05-11 1851,20.39,25.23,453.62,308.22,100.91,914.09,1786.22
2025-05-11 1852,20.74,25.50,455.77,309.17,100.44,913.79,1786.39
2025-05-11 1853,20.89,25.44,458.21,309.97,100.83,913.28,1785.25
2025-05-11 1854,21.10,25.42,459.32,309.58,101.57,912.50,1782.11
2025-05-11 1855,21.00,25.18,456.84,309.55,101.46,911.77,1780.75
2025-05-11 1856,20.90,25.01,455.49,309.06,100.46,910.10,1778.68
2025-05-11 1857,20.77,25.05,454.82,309.56,100.28,908.90,1776.20
2025-05-11 1858,20.96,25.44,456.14,310.11,99.67,907.21,1773.14
2025-05-11 1859,20.98,25.26,457.30,310.21,100.00,906.91,1771.93
2025-05-11 1900,20.91,25.00,456.61,309.41,99.91,905.88,1769.46
2025-05-11 1901,20.79,25.00,454.45,309.90,99.31,904.73,1768.20
2025-05-11 1902,20.73,25.13,453.83,309.49,99.30,903.69,1765.58
2025-05-11 1903,20.89,25.30,455.75,309.82,99.07,902.30,1763.80
2025-05-11 1904,20.75,25.11,455.55,309.58,99.67,902.16,1762.69
2025-05-11 1905,20.69,25.13,453.64,309.70,98.11,899.94,1759.25
2025-05-11 1906,20.71,25.07,454.02,309.47,98.32,899.39,1757.49
2025-05-11 1907,20.91,25.30,454.90,310.09,98.62,898.24,1756.26
2025-05-11 1908,20.82,25.15,453.57,309.92,98.79,897.47,1754.08
2025-05-11 1909,20.87,25.25,456.16,310.32,98.35,895.98,1752.44
2025-05-11 1910,20.96,25.23,457.68,310.50,98.55,894.43,1748.46
2025-05-11 1911,20.94,25.05,456.76,310.29,99.08,892.70,1745.49
2025-05-11 1912,21.22,25.31,458.46,310.57,98.70,891.41,1742.25
2025-05-11 1913,21.00,24.83,455.34,310.02,98.60,890.43,1741.06
2025-05-11 1914,21.15,25.15,456.54,311.14,98.04,889.18,1740.08
2025-05-11 1915,21.27,25.16,459.20,311.34,98.34,887.37,1736.83
2025-05-11 1916,21.50,25.21,461.17,312.47,98.56,886.42,1734.23
2025-05-11 1917,21.54,25.06,461.79,311.61,99.03,885.29,1732.03
2025-05-11 1918,21.21,24.50,457.38,310.54,98.27,883.56,1730.27
2025-05-11 1919,21.44,24.91,459.48,311.83,96.97,882.29,1728.56
2025-05-11 1920,21.34,24.70,457.28,310.62,97.33,880.94,1723.55
2025-05-11 1921,21.26,24.72,456.72,311.22,96.14,879.86,1723.25
2025-05-11 1922,21.36,24.84,458.27,311.33,96.65,879.51,1721.19
2025-05-11 1923,21.33,24.65,458.26,311.08,96.03,878.38,1719.28
2025-05-11 1924,21.36,24.55,458.42,311.10,96.27,877.16,1716.65
2025-05-11 1925,21.47,24.64,460.25,311.63,96.51,875.68,1713.18
2025-05-11 1926,21.77,24.74,462.01,312.30,96.78,875.16,1712.03
2025-05-11 1927,21.74,24.42,461.39,312.30,96.71,873.44,1709.91
2025-05-11 1928,21.86,24.47,464.16,312.62,96.63,872.00,1706.25
2025-05-11 1929,21.59,24.32,460.20,311.59,96.68,870.58,1704.09
2025-05-11 1930,21.68,24.61,460.37,312.26,96.51,868.98,1701.84
2025-05-11 1931,21.79,24.74,458.85,312.27,96.28,867.25,1699.27
2025-05-11 1932,21.64,24.51,458.43,311.22,96.12,866.30,1696.08
2025-05-11 1933,21.79,24.66,459.46,312.28,95.02,864.09,1692.92
2025-05-11 1934,21.89,24.57,462.29,311.74,95.79,863.19,1689.68
2025-05-11 1935,21.65,24.31,458.12,311.56,95.29,861.55,1686.69
2025-05-11 1936,21.51,24.47,457.31,311.15,94.73,859.75,1683.56
2025-05-11 1937,21.40,24.56,455.19,311.27,93.77,858.06,1681.68
2025-05-11 1938,21.42,24.64,456.31,311.37,92.35,846.77,1658.92
2025-05-11 1939,21.50,24.68,456.48,311.87,93.65,855.40,1677.04
2025-05-11 1940,21.56,24.67,457.63,312.18,93.92,854.67,1673.82
2025-05-11 1941,21.70,24.68,459.95,312.77,93.79,852.74,1670.75
2025-05-11 1942,21.94,24.80,463.22,313.17,94.19,850.36,1664.34
2025-05-11 1943,21.94,24.66,461.34,312.62,94.60,848.83,1662.09
2025-05-11 1944,22.07,24.67,463.05,312.87,93.99,846.55,1660.24
2025-05-11 1945,22.15,24.55,464.51,313.69,93.72,843.98,1655.55
2025-05-11 1946,22.35,24.63,465.32,313.59,94.41,843.35,1652.93
2025-05-11 1947,22.50,24.51,466.34,313.36,94.33,843.01,1650.10
2025-05-11 1948,22.09,23.88,460.49,311.86,93.81,840.66,1647.18
2025-05-11 1949,21.95,23.99,458.73,312.35,92.12,838.49,1644.14
2025-05-11 1950,22.14,24.25,461.84,313.04,91.52,836.81,1641.77
2025-05-11 1951,22.25,24.34,462.96,312.90,91.65,835.82,1638.54
2025-05-11 1952,22.43,24.25,462.83,313.40,91.58,833.38,1634.09
2025-05-11 1953,22.34,24.07,462.19,312.97,92.32,831.47,1630.34
2025-05-11 1954,22.05,23.84,459.32,312.46,91.83,828.72,1625.61
2025-05-11 1955,22.16,24.24,461.54,313.75,90.13,826.06,1621.72
2025-05-11 1956,22.43,24.41,463.94,313.90,90.58,824.62,1617.48
2025-05-11 1957,22.52,24.33,462.70,313.03,90.98,824.02,1614.73
2025-05-11 1958,22.33,24.02,461.86,312.56,91.15,822.30,1610.23
2025-05-11 1959,22.09,24.09,459.58,312.03,90.04,820.68,1608.15
2025-05-11 2000,21.94,24.10,457.80,311.71,89.21,818.34,1606.19
2025-05-11 2001,21.95,24.32,458.44,312.19,89.01,816.49,1601.76
2025-05-11 2002,21.83,24.35,456.91,312.18,89.21,815.37,1599.85
2025-05-11 2003,21.85,24.43,457.32,312.16,89.10,813.74,1596.21
2025-05-11 2004,21.91,24.53,459.88,312.96,89.07,811.97,1591.59
2025-05-11 2005,22.03,24.57,459.86,313.07,89.37,810.96,1588.27
2025-05-11 2006,21.99,24.40,458.71,312.62,89.94,809.40,1584.53
2025-05-11 2007,22.06,24.38,459.26,312.82,89.50,807.12,1580.54
2025-05-11 2008,22.13,24.38,458.45,313.60,89.31,805.42,1576.45
2025-05-11 2009,22.22,24.41,460.56,313.96,88.90,803.88,1573.76
2025-05-11 2010,22.14,24.23,459.45,313.48,89.47,802.06,1568.50
2025-05-11 2011,22.23,24.38,460.65,313.41,89.12,799.80,1564.02
2025-05-11 2012,22.22,24.36,459.10,313.09,88.89,797.33,1558.75
2025-05-11 2013,22.12,24.22,457.99,313.10,88.25,794.24,1552.98
2025-05-11 2014,22.08,24.25,458.86,313.59,88.10,792.35,1549.75
2025-05-11 2015,22.39,24.48,460.78,314.84,87.59,789.90,1545.82
2025-05-11 2016,22.60,24.55,463.97,315.05,88.21,788.13,1541.09
2025-05-11 2017,22.49,24.30,462.86,314.46,88.74,785.80,1535.54
2025-05-11 2018,22.46,24.30,461.13,314.88,87.74,783.51,1532.13
2025-05-11 2019,22.27,24.16,459.24,314.39,87.45,781.08,1527.09
2025-05-11 2020,22.20,24.38,459.56,314.56,86.82,778.39,1522.60
2025-05-11 2021,22.28,24.48,460.56,314.74,86.61,776.48,1518.16
2025-05-11 2022,22.34,24.56,461.75,314.37,86.99,774.69,1513.97
2025-05-11 2023,22.54,24.65,462.10,314.33,86.73,772.25,1509.78
2025-05-11 2024,22.13,24.36,457.60,314.31,86.75,770.12,1504.38
2025-05-11 2025,22.21,24.60,459.15,314.31,85.71,767.74,1500.46
2025-05-11 2026,22.34,24.64,461.70,314.70,85.56,765.87,1497.77
2025-05-11 2027,22.59,24.76,462.27,315.72,85.70,763.31,1491.51
2025-05-11 2028,22.74,24.72,464.86,315.99,86.40,761.55,1484.65
2025-05-11 2029,22.78,24.37,463.66,316.16,86.54,759.40,1481.21
2025-05-11 2030,22.75,24.21,462.69,316.27,86.38,758.01,1476.39
2025-05-11 2031,22.77,24.11,462.13,316.26,85.33,755.06,1473.09
2025-05-11 2032,22.88,24.19,462.27,315.81,85.13,752.74,1467.01
2025-05-11 2033,22.75,24.03,460.81,315.89,84.48,749.93,1460.42
2025-05-11 2034,22.98,24.33,464.34,316.61,84.08,746.96,1380.82
2025-05-11 2035,22.44,24.03,459.57,315.32,84.38,745.68,788.26
2025-05-11 2036,22.38,24.30,458.70,315.14,83.14,743.36,470.66
2025-05-11 2037,22.69,24.73,460.73,315.98,82.69,740.35,998.61
2025-05-11 2038,22.67,24.43,461.30,316.48,83.33,739.00,1388.38
2025-05-11 2039,22.72,24.31,460.22,316.61,83.37,737.57,1436.07
2025-05-11 2040,22.88,24.43,463.07,317.45,83.56,735.69,1431.45
2025-05-11 2041,22.83,24.16,460.08,316.83,83.68,734.65,1427.74
2025-05-11 2042,22.66,24.00,458.91,315.68,82.87,732.32,1423.20
2025-05-11 2043,22.54,24.11,457.55,315.75,81.84,729.56,1418.42
2025-05-11 2044,22.76,24.35,459.97,316.07,81.49,726.79,1404.71
2025-05-11 2045,22.92,24.44,461.57,316.76,81.79,724.44,1187.04
2025-05-11 2046,22.83,24.18,461.34,316.22,82.20,722.47,660.94
2025-05-11 2047,22.67,24.10,458.84,316.23,81.86,719.39,304.42
2025-05-11 2048,22.69,24.22,457.41,316.51,81.37,717.30,247.70
2025-05-11 2049,22.68,24.22,458.51,316.17,80.99,714.71,272.56
2025-05-11 2050,22.79,24.30,459.26,316.75,80.94,712.53,558.62
2025-05-11 2051,22.96,24.35,461.64,317.35,80.59,710.38,1109.80
2025-05-11 2052,23.08,24.37,462.68,317.11,80.99,708.28,1348.92
2025-05-11 2053,23.02,24.20,461.78,317.05,80.81,705.73,1366.33
2025-05-11 2054,23.10,24.16,463.08,317.11,80.57,703.43,1362.77
2025-05-11 2055,23.11,24.09,462.88,317.16,80.04,701.03,1358.62
2025-05-11 2056,23.10,23.91,461.57,317.03,80.16,699.66,1355.28
2025-05-11 2057,22.98,23.80,459.97,316.46,79.65,697.45,1348.89
2025-05-11 2058,22.85,23.83,458.88,316.70,78.58,694.27,1288.94
2025-05-11 2059,22.99,24.00,460.43,316.96,78.31,692.01,1054.78
2025-05-11 2100,22.89,23.92,459.19,317.18,78.43,689.94,722.92
2025-05-11 2101,22.92,24.06,458.79,317.24,78.09,687.11,377.12
2025-05-11 2102,22.87,24.07,459.04,317.22,78.20,684.34,333.21
2025-05-11 2103,22.63,24.03,455.82,317.13,77.33,681.86,395.69
2025-05-11 2104,22.77,24.29,457.07,317.93,76.54,679.23,528.72
2025-05-11 2105,23.07,24.52,461.76,318.62,76.55,676.80,710.17
2025-05-11 2106,23.09,24.39,462.21,318.69,77.20,673.74,1027.87
2025-05-11 2107,23.09,24.18,461.60,317.96,77.44,672.07,1262.22
2025-05-11 2108,22.98,24.06,461.06,318.06,76.58,668.85,1297.26
2025-05-11 2109,23.15,24.28,459.84,318.98,76.37,667.02,1293.26
2025-05-11 2110,23.20,24.21,461.73,318.56,76.05,664.36,1287.40
2025-05-11 2111,23.14,24.00,460.31,318.68,75.90,661.32,1282.42
2025-05-11 2112,23.10,24.03,459.89,318.49,75.65,658.74,1277.83
2025-05-11 2113,23.25,24.18,460.38,318.79,74.78,656.53,1272.88
2025-05-11 2114,22.71,23.99,456.72,317.27,74.78,651.74,1265.00
2025-05-11 2115,22.85,24.21,457.13,317.42,73.53,648.73,1260.24
2025-05-11 2116,22.74,24.21,456.45,317.49,73.44,646.17,1255.54
2025-05-11 2117,22.72,24.31,454.98,317.76,72.98,642.11,1246.45
2025-05-11 2118,22.81,24.41,456.81,317.99,71.52,633.62,1229.74
2025-05-11 2119,22.90,24.42,457.53,318.36,72.09,634.90,1234.26
2025-05-11 2120,23.03,24.49,459.61,319.04,72.47,633.39,1229.80
2025-05-11 2121,23.10,24.45,461.09,319.46,72.93,631.13,1225.16
2025-05-11 2122,23.16,24.42,459.88,319.69,72.83,626.19,1214.78
2025-05-11 2123,23.15,24.33,460.00,318.87,73.50,626.78,1215.77
2025-05-11 2124,22.87,24.18,456.20,318.39,72.26,622.47,1207.73
2025-05-11 2125,22.84,24.31,455.71,318.71,71.21,621.08,1206.40
2025-05-11 2126,22.97,24.46,457.99,319.27,71.00,618.01,1199.49
2025-05-11 2127,22.93,24.38,457.10,318.71,71.05,616.43,1197.24
2025-05-11 2128,23.00,24.51,457.36,318.94,71.17,614.08,1192.33
2025-05-11 2129,23.09,24.55,457.67,319.21,70.94,610.80,1185.45
2025-05-11 2130,23.16,24.52,458.86,319.15,70.97,608.16,1179.53
2025-05-11 2131,22.95,24.25,456.91,318.24,71.02,605.88,1173.67
2025-05-11 2132,22.93,24.27,456.79,317.88,69.90,602.69,1168.89
2025-05-11 2133,22.85,24.27,456.64,318.06,70.00,599.22,1161.95
2025-05-11 2134,22.94,24.54,455.53,318.68,69.36,595.91,1155.35
2025-05-11 2135,23.04,24.53,457.37,318.98,69.54,592.94,1149.26
2025-05-11 2136,23.05,24.45,458.07,318.99,69.51,590.41,1143.52
2025-05-11 2137,22.97,24.41,456.31,318.39,69.17,587.57,1137.11
2025-05-11 2138,23.04,24.47,457.17,318.24,68.72,585.42,1133.07
2025-05-11 2139,23.04,24.41,457.11,318.26,68.27,582.22,1126.66
2025-05-11 2140,23.21,24.62,459.11,318.90,68.04,578.99,1121.07
2025-05-11 2141,23.16,24.45,458.51,318.00,68.48,576.92,1116.57
2025-05-11 2142,23.15,24.37,457.87,318.35,67.55,572.45,1108.81
2025-05-11 2143,23.11,24.38,457.42,318.46,67.50,569.16,1101.74
2025-05-11 2144,23.13,24.46,456.81,318.70,66.83,565.89,1095.96
2025-05-11 2145,23.14,24.47,457.81,319.20,66.63,562.78,1089.80
2025-05-11 2146,23.24,24.57,458.94,319.70,66.36,559.68,1083.60
2025-05-11 2147,23.23,24.54,458.89,319.67,66.41,557.61,1079.92
2025-05-11 2148,23.18,24.49,457.76,319.75,65.96,555.09,1075.36
2025-05-11 2149,23.26,24.60,457.44,320.21,65.73,552.58,1069.64
2025-05-11 2150,23.30,24.60,457.54,320.21,65.49,549.90,1064.33
2025-05-11 2151,23.34,24.51,457.81,320.15,65.32,547.25,1059.89
2025-05-11 2152,23.37,24.51,458.72,320.20,65.39,544.83,1054.79
2025-05-11 2153,23.41,24.62,458.85,319.95,64.84,539.70,1044.56
2025-05-11 2154,23.38,24.49,457.77,319.75,64.35,537.00,1039.63
2025-05-11 2155,23.42,24.55,456.35,320.21,63.93,532.80,1030.90
2025-05-11 2156,23.47,24.49,457.45,320.28,63.81,531.64,1027.82
2025-05-11 2157,23.44,24.34,457.15,319.92,63.77,529.21,1022.39
2025-05-11 2158,23.31,24.26,455.02,319.94,63.05,526.55,1017.42
2025-05-11 2159,23.29,24.37,455.02,320.23,62.78,523.88,1011.31
2025-05-11 2200,23.21,24.30,453.90,319.58,62.58,521.24,1006.63
2025-05-11 2201,22.92,24.20,452.35,318.84,62.19,518.40,999.78
2025-05-11 2202,22.99,24.55,453.27,319.57,60.83,514.31,992.65
2025-05-11 2203,23.20,24.77,455.59,319.67,61.02,511.08,986.38
2025-05-11 2204,23.13,24.55,454.43,319.42,61.40,508.28,980.17
2025-05-11 2205,23.07,24.52,453.87,319.24,61.04,505.46,973.51
2025-05-11 2206,23.10,24.52,453.83,319.36,60.52,502.66,968.03
2025-05-11 2207,23.21,24.72,455.00,319.60,60.55,500.18,961.84
2025-05-11 2208,23.23,24.65,454.98,319.18,60.60,496.78,955.26
2025-05-11 2209,23.21,24.68,454.36,319.10,60.35,493.11,947.24
2025-05-11 2210,22.98,24.42,453.59,318.41,60.22,489.74,940.62
2025-05-11 2211,23.11,24.75,453.61,318.80,59.06,486.46,935.05
2025-05-11 2212,23.11,24.65,453.65,318.88,59.15,484.37,930.65
2025-05-11 2213,23.10,24.63,453.43,318.97,58.90,481.56,924.68
2025-05-11 2214,23.09,24.58,453.36,318.61,58.64,478.07,917.97
2025-05-11 2215,23.11,24.62,453.46,318.86,58.50,474.42,911.21
2025-05-11 2216,23.18,24.73,454.29,319.18,58.24,471.46,904.58
2025-05-11 2217,23.24,24.72,454.28,319.16,58.13,469.21,899.53
2025-05-11 2218,23.04,24.55,453.63,318.27,58.32,466.37,893.20
2025-05-11 2219,22.92,24.61,451.61,318.26,56.99,463.04,888.18
2025-05-11 2220,23.03,24.92,452.67,318.66,56.67,460.69,882.87
2025-05-11 2221,22.91,24.79,451.40,318.24,56.58,457.64,876.37
2025-05-11 2222,22.91,24.88,450.74,318.35,56.26,454.28,868.85
2025-05-11 2223,22.90,24.95,450.93,318.49,55.92,450.79,861.98
2025-05-11 2224,22.95,25.05,451.66,318.42,55.77,448.01,856.78
2025-05-11 2225,22.97,25.16,451.86,318.42,55.81,445.39,851.66
2025-05-11 2226,22.97,25.14,451.42,318.59,55.68,442.58,845.76
2025-05-11 2227,23.00,25.12,451.68,318.30,55.45,439.05,838.34
2025-05-11 2228,22.95,24.95,450.94,318.23,54.91,435.91,832.58
2025-05-11 2229,22.93,24.96,451.14,317.95,54.69,432.86,826.39
2025-05-11 2230,22.97,25.04,450.85,318.33,54.14,429.61,819.88
2025-05-11 2231,23.06,25.14,452.46,318.37,54.11,426.56,814.17
2025-05-11 2232,23.13,25.16,452.30,318.64,54.01,423.60,808.19
2025-05-11 2233,23.14,25.09,452.56,318.38,54.05,420.60,802.42
2025-05-11 2234,23.03,24.88,450.62,317.95,54.00,417.83,795.73
2025-05-11 2235,23.06,24.95,450.58,318.01,53.24,414.94,790.32
2025-05-11 2236,23.00,25.02,450.90,317.82,52.80,412.29,784.96
2025-05-11 2237,23.02,24.98,450.55,318.00,52.39,409.42,779.08
2025-05-11 2238,23.05,25.03,451.25,318.48,51.97,406.23,772.61
2025-05-11 2239,23.05,25.06,451.43,318.55,51.96,402.96,766.52
2025-05-11 2240,23.20,25.27,452.24,318.80,51.83,399.84,759.77
2025-05-11 2241,23.23,25.28,452.60,318.72,51.54,396.37,753.24
2025-05-11 2242,23.23,25.12,452.37,318.46,51.37,392.79,746.15
2025-05-11 2243,23.26,25.10,452.21,318.45,50.89,389.57,739.39
2025-05-11 2244,23.22,25.00,452.14,318.43,50.25,385.69,731.90
2025-05-11 2245,23.18,24.99,451.13,317.80,50.25,381.77,723.69
2025-05-11 2246,23.12,24.97,450.33,317.61,49.63,378.47,716.96
2025-05-11 2247,23.02,24.97,449.24,317.47,49.07,375.45,711.28
2025-05-11 2248,22.94,25.06,448.65,317.69,48.62,372.49,705.25
2025-05-11 2249,23.04,25.24,450.10,317.84,47.86,368.92,698.01
2025-05-11 2250,23.01,25.22,449.83,317.71,47.94,365.63,691.38
2025-05-11 2251,23.02,25.25,449.32,317.61,47.49,362.60,685.98
2025-05-11 2252,22.94,25.27,448.95,317.39,47.63,360.04,680.39
2025-05-11 2253,22.85,25.24,447.86,317.44,46.97,357.33,672.98
2025-05-11 2254,22.86,25.30,447.92,317.47,46.61,353.81,659.32
2025-05-11 2255,22.89,25.42,448.19,317.53,46.40,350.71,636.20
2025-05-11 2256,22.90,25.46,448.13,317.58,46.08,347.72,564.85
2025-05-11 2257,22.93,25.52,448.75,317.75,45.96,344.40,454.02
2025-05-11 2258,22.98,25.69,449.05,317.79,45.76,341.22,352.25
2025-05-11 2259,22.93,25.46,448.07,317.48,45.38,336.45,330.50
2025-05-11 2300,22.93,25.51,448.22,317.29,44.93,332.40,411.08
2025-05-11 2301,22.89,25.46,447.48,317.23,44.54,329.99,516.08
2025-05-11 2302,22.91,25.46,447.81,317.24,44.08,326.02,579.74
2025-05-11 2303,22.92,25.53,448.07,317.09,43.24,319.36,595.85
2025-05-11 2304,22.88,25.56,447.71,316.98,42.95,315.48,592.36
2025-05-11 2305,22.82,25.50,446.76,317.18,42.91,314.36,590.08
2025-05-11 2306,22.80,25.52,446.51,317.35,41.61,307.81,576.80
2025-05-11 2307,22.88,25.71,447.07,317.41,40.84,300.13,566.43
2025-05-11 2308,22.87,25.71,447.22,317.41,42.43,307.86,577.85
2025-05-11 2309,22.89,25.78,447.29,317.42,42.20,305.32,570.78
2025-05-11 2310,22.84,25.67,446.53,316.99,41.66,300.44,561.95
2025-05-11 2311,22.79,25.73,446.24,316.81,41.41,299.34,559.61
2025-05-11 2312,22.80,25.67,446.34,316.66,41.14,296.88,554.35
2025-05-11 2313,22.84,25.73,446.56,316.67,40.93,293.82,549.20
2025-05-11 2314,22.84,25.76,446.44,316.66,40.73,290.77,543.64
2025-05-11 2315,22.86,25.75,446.36,316.69,40.54,288.06,538.72
2025-05-11 2316,22.87,25.72,446.43,316.71,40.37,286.17,534.68
2025-05-11 2317,22.83,25.59,445.77,316.70,40.11,283.43,528.66
2025-05-11 2318,22.86,25.70,446.05,316.81,39.30,277.30,517.04
2025-05-11 2319,22.87,25.74,446.00,316.59,38.24,269.27,502.84
2025-05-11 2320,22.89,25.74,445.90,316.62,38.27,267.99,501.51
2025-05-11 2321,22.88,25.71,446.03,316.35,38.46,268.19,499.42
2025-05-11 2322,22.84,25.63,445.59,316.05,38.19,263.78,491.59
2025-05-11 2323,22.77,25.49,444.64,316.07,38.03,263.53,490.50
2025-05-11 2324,22.80,25.72,444.94,316.36,37.31,259.88,482.88
2025-05-11 2325,22.79,25.80,444.81,316.45,36.82,254.41,473.03
2025-05-11 2326,22.79,25.93,444.88,316.33,36.82,252.91,470.31
2025-05-11 2327,22.78,25.93,444.91,316.16,36.92,251.54,466.25
2025-05-11 2328,22.75,25.78,444.23,316.04,36.19,246.70,456.59
2025-05-11 2329,22.73,25.92,443.98,315.99,35.35,241.46,447.52
2025-05-11 2330,22.71,25.96,443.86,316.04,34.65,236.02,438.26
2025-05-11 2331,22.68,26.05,443.54,316.05,33.95,231.25,429.34
2025-05-11 2332,22.64,25.98,443.03,315.92,33.95,229.79,425.87
2025-05-11 2333,22.63,26.01,442.93,315.87,33.48,226.15,418.68
2025-05-11 2334,22.62,26.09,442.79,315.90,32.80,220.80,409.92
2025-05-11 2335,22.58,26.11,442.49,315.84,32.80,219.37,406.29
2025-05-11 2336,22.63,26.23,442.56,315.83,31.74,212.35,394.27
2025-05-11 2337,22.62,26.29,442.36,315.83,32.11,212.85,395.16
2025-05-11 2338,22.57,26.18,442.09,315.71,32.43,213.01,393.45
2025-05-11 2339,22.52,26.20,442.06,315.55,31.74,209.27,384.94
2025-05-11 2340,22.58,26.34,442.04,315.43,30.79,202.32,374.44
2025-05-11 2341,22.58,26.35,441.80,315.30,30.90,201.32,372.19
2025-05-11 2342,22.52,26.27,441.48,315.36,30.30,196.54,362.77
2025-05-11 2343,22.47,26.35,440.97,315.20,30.10,194.43,359.17
2025-05-11 2344,22.44,26.31,441.01,315.22,29.80,192.91,355.45
2025-05-11 2345,22.44,26.46,440.82,315.17,28.88,186.96,344.73
2025-05-11 2346,22.45,26.63,440.58,315.01,27.40,177.01,329.45
2025-05-11 2347,22.44,26.48,440.19,314.87,26.22,168.60,315.52
2025-05-11 2348,22.41,26.47,439.92,314.70,25.06,161.58,303.71
2025-05-11 2349,22.37,26.46,439.71,314.68,24.78,159.17,299.86
2025-05-11 2350,22.38,26.56,439.56,314.72,25.19,159.90,300.63
2025-05-11 2351,22.37,26.49,439.48,314.79,25.42,159.79,299.39
2025-05-11 2352,22.34,26.58,439.37,314.80,25.24,157.68,294.69
2025-05-11 2353,22.34,26.64,439.26,314.80,25.32,156.55,292.67
2025-05-11 2354,22.33,26.69,439.25,314.78,25.81,157.80,293.05
2025-05-11 2355,22.38,26.83,439.31,314.67,26.12,158.09,292.51
2025-05-11 2356,22.35,26.86,438.82,314.49,26.79,159.52,294.22
2025-05-11 2357,22.30,26.63,439.00,314.29,27.39,161.35,295.38
2025-05-11 2358,22.26,26.71,438.90,313.98,27.36,160.89,292.33
2025-05-11 2359,22.25,26.73,438.58,313.94,26.78,157.13,286.03