TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-05-09 0000,12.00,32.04,383.32,249.05,28.12,162.34,286.69
2025-05-09 0001,11.94,31.84,383.14,248.65,28.07,159.50,281.42
2025-05-09 0002,11.84,31.54,382.40,248.27,27.58,156.78,276.33
2025-05-09 0003,11.81,31.52,382.13,248.15,27.01,153.62,271.02
2025-05-09 0004,11.84,31.68,382.24,248.08,26.73,150.70,265.97
2025-05-09 0005,11.76,31.43,381.84,248.02,26.46,147.70,260.63
2025-05-09 0006,11.75,31.69,381.56,247.90,26.10,144.94,255.80
2025-05-09 0007,11.75,31.67,381.64,247.68,25.71,142.12,250.64
2025-05-09 0008,11.66,31.16,381.19,247.47,25.36,139.24,245.51
2025-05-09 0009,11.62,31.13,380.93,247.29,24.96,136.49,240.41
2025-05-09 0010,11.61,31.34,380.64,247.26,24.68,133.52,235.50
2025-05-09 0011,11.54,30.89,380.03,247.16,24.32,130.69,230.71
2025-05-09 0012,11.59,31.30,380.12,247.19,24.06,127.84,225.84
2025-05-09 0013,11.53,31.38,379.93,246.85,23.88,125.09,220.87
2025-05-09 0014,11.51,31.19,379.71,246.79,23.40,122.19,216.05
2025-05-09 0015,11.46,31.08,379.37,246.64,23.05,119.38,211.30
2025-05-09 0016,11.41,30.93,378.92,246.57,22.59,116.43,206.20
2025-05-09 0017,11.39,30.86,378.69,246.52,22.17,113.57,201.53
2025-05-09 0018,11.41,31.07,378.58,246.46,21.88,110.72,196.87
2025-05-09 0019,11.36,30.84,378.33,246.32,21.55,108.03,192.02
2025-05-09 0020,11.33,30.90,378.10,246.26,21.20,105.16,187.30
2025-05-09 0021,11.31,30.77,378.06,246.16,20.93,102.61,182.84
2025-05-09 0022,11.30,30.77,377.82,246.11,20.56,100.03,178.20
2025-05-09 0023,11.34,30.92,377.68,246.10,20.29,97.23,173.91
2025-05-09 0024,11.36,31.35,377.48,245.97,20.06,94.30,169.49
2025-05-09 0025,11.36,31.40,377.36,245.79,19.85,91.43,164.87
2025-05-09 0026,11.25,30.70,377.09,245.62,19.44,89.19,160.57
2025-05-09 0027,11.25,30.50,376.88,245.59,18.97,86.74,156.16
2025-05-09 0028,11.19,30.41,376.56,245.53,18.62,84.15,151.73
2025-05-09 0029,11.23,30.65,376.38,245.51,18.19,81.48,147.30
2025-05-09 0030,11.18,30.85,376.04,245.50,17.94,78.57,142.98
2025-05-09 0031,11.16,30.62,375.81,245.41,17.63,76.17,138.94
2025-05-09 0032,11.18,30.43,375.51,245.30,17.33,73.63,135.00
2025-05-09 0033,11.18,30.86,375.31,245.14,17.03,71.04,130.99
2025-05-09 0034,11.11,30.68,375.11,244.97,16.69,68.63,126.97
2025-05-09 0035,11.03,29.68,374.80,244.81,16.22,66.69,123.11
2025-05-09 0036,11.02,29.96,374.70,244.72,15.80,64.24,119.04
2025-05-09 0037,10.97,29.78,374.46,244.63,15.28,61.83,114.82
2025-05-09 0038,10.94,29.70,374.15,244.57,14.81,59.35,110.58
2025-05-09 0039,10.94,29.76,373.88,244.49,14.38,56.83,106.63
2025-05-09 0040,10.88,29.74,373.59,244.32,14.12,54.48,103.06
2025-05-09 0041,10.83,29.12,373.45,244.12,13.73,52.47,99.42
2025-05-09 0042,10.81,29.30,373.09,244.12,13.29,50.35,95.79
2025-05-09 0043,10.78,29.85,372.74,244.08,12.85,47.94,92.13
2025-05-09 0044,10.74,29.43,372.58,244.09,12.46,45.45,88.23
2025-05-09 0045,10.70,29.41,372.28,244.02,11.87,42.90,84.07
2025-05-09 0046,10.68,29.21,372.28,244.06,11.29,40.27,79.96
2025-05-09 0047,10.64,29.12,372.09,244.01,10.93,38.39,76.52
2025-05-09 0048,10.62,29.39,371.77,243.90,10.86,36.70,73.98
2025-05-09 0049,10.56,29.57,371.59,243.71,10.83,35.63,71.70
2025-05-09 0050,10.54,28.98,371.40,243.51,10.67,34.06,68.76
2025-05-09 0051,10.51,28.97,371.05,243.43,10.38,32.33,65.64
2025-05-09 0052,10.47,29.24,370.80,243.39,10.10,30.38,62.55
2025-05-09 0053,10.45,29.34,370.53,243.30,9.78,28.47,59.49
2025-05-09 0054,10.42,29.10,370.25,243.23,9.52,26.67,56.64
2025-05-09 0055,10.38,29.26,369.94,243.11,9.30,24.97,54.05
2025-05-09 0056,10.31,29.58,369.28,242.95,9.06,22.89,51.34
2025-05-09 0057,10.30,29.66,368.97,242.95,8.72,20.70,48.43
2025-05-09 0058,10.25,29.48,369.01,242.87,8.29,19.12,45.47
2025-05-09 0059,10.25,29.23,368.93,242.83,7.90,17.61,42.62
2025-05-09 0100,10.21,29.07,368.57,242.79,7.49,16.19,39.84
2025-05-09 0101,10.17,29.42,368.23,242.77,7.08,14.48,37.24
2025-05-09 0102,10.15,29.27,368.04,242.71,6.75,13.18,34.92
2025-05-09 0103,10.11,29.45,367.47,242.62,6.42,11.97,32.68
2025-05-09 0104,10.03,29.64,367.09,242.60,6.10,10.84,30.48
2025-05-09 0105,10.06,29.48,367.29,242.52,5.82,10.04,28.42
2025-05-09 0106,10.01,29.64,367.05,242.35,5.53,9.04,26.46
2025-05-09 0107,10.02,29.43,367.21,242.35,5.39,8.48,24.64
2025-05-09 0108,9.96,29.89,366.60,242.24,5.16,7.94,22.95
2025-05-09 0109,9.93,29.90,366.42,242.04,4.89,7.22,21.40
2025-05-09 0110,9.89,30.00,366.12,241.89,4.70,6.47,19.90
2025-05-09 0111,9.85,30.19,365.76,241.85,4.44,5.67,18.40
2025-05-09 0112,9.84,30.07,365.57,241.77,4.16,4.88,16.83
2025-05-09 0113,9.80,29.99,365.43,241.68,3.91,4.10,15.29
2025-05-09 0114,9.75,30.23,365.02,241.47,3.61,3.23,13.61
2025-05-09 0115,9.69,30.58,364.67,241.36,3.19,1.62,12.07
2025-05-09 0116,9.66,30.45,364.42,241.22,2.83,0.48,10.80
2025-05-09 0117,9.62,30.67,364.26,241.15,2.65,-0.32,9.85
2025-05-09 0118,9.57,30.61,363.95,241.01,2.63,-0.66,8.97
2025-05-09 0119,9.49,30.91,363.36,240.90,2.53,-1.25,8.12
2025-05-09 0120,9.44,30.95,363.21,240.77,2.49,-1.92,7.32
2025-05-09 0121,9.42,31.16,363.22,240.72,2.47,-2.17,6.58
2025-05-09 0122,9.42,30.43,363.32,240.53,2.51,-2.18,5.88
2025-05-09 0123,9.33,30.56,362.93,240.43,2.53,-2.56,5.23
2025-05-09 0124,9.31,30.81,362.61,240.36,2.43,-2.81,4.61
2025-05-09 0125,9.28,30.60,362.45,240.30,2.36,-3.17,4.03
2025-05-09 0126,9.25,30.13,362.26,240.23,2.32,-3.13,3.49
2025-05-09 0127,9.21,29.96,362.15,240.13,2.25,-3.25,3.00
2025-05-09 0128,9.16,30.42,361.82,239.96,2.19,-3.59,2.57
2025-05-09 0129,9.08,30.77,361.33,239.87,2.15,-4.22,2.17
2025-05-09 0130,9.11,30.22,361.23,239.80,2.14,-4.64,1.81
2025-05-09 0131,9.08,30.27,361.37,239.58,2.20,-4.59,1.50
2025-05-09 0132,9.06,30.16,361.31,239.51,2.18,-4.79,1.23
2025-05-09 0133,9.00,30.37,360.71,239.31,2.20,-5.02,1.00
2025-05-09 0134,8.99,30.37,360.36,239.19,2.22,-5.32,0.80
2025-05-09 0135,8.92,30.73,360.10,239.13,2.19,-5.43,0.62
2025-05-09 0136,8.90,30.21,359.83,239.10,2.12,-5.55,0.48
2025-05-09 0137,8.84,31.12,359.34,238.97,2.07,-5.75,0.35
2025-05-09 0138,8.82,30.69,359.44,238.81,2.09,-5.72,0.26
2025-05-09 0139,8.76,31.12,359.13,238.67,2.13,-5.76,0.16
2025-05-09 0140,8.72,30.94,358.80,238.61,2.11,-5.83,0.08
2025-05-09 0141,8.73,30.50,358.71,238.65,2.11,-5.74,0.02
2025-05-09 0142,8.69,30.97,358.41,238.63,2.16,-5.77,0.00
2025-05-09 0143,8.67,30.64,358.06,238.56,2.15,-5.78,0.00
2025-05-09 0144,8.61,31.16,357.75,238.53,2.17,-5.69,0.00
2025-05-09 0145,8.57,31.10,357.71,238.41,2.18,-5.86,0.00
2025-05-09 0146,8.52,31.26,357.49,238.37,2.13,-6.04,0.00
2025-05-09 0147,8.45,32.10,357.17,238.29,2.15,-6.25,0.00
2025-05-09 0148,8.42,32.41,356.77,238.29,2.05,-6.23,0.00
2025-05-09 0149,8.38,32.04,356.60,238.22,2.00,-5.97,0.00
2025-05-09 0150,8.30,32.32,356.24,238.02,2.00,-6.25,0.00
2025-05-09 0151,8.31,31.82,356.23,238.11,2.08,-6.16,0.00
2025-05-09 0152,8.25,32.87,355.78,237.88,2.14,-6.13,0.00
2025-05-09 0153,8.33,31.29,356.14,238.02,2.20,-5.89,0.00
2025-05-09 0154,8.24,30.88,355.48,237.72,2.48,-5.60,0.00
2025-05-09 0155,8.17,31.58,355.24,237.72,2.34,-6.16,0.00
2025-05-09 0156,8.17,31.44,355.25,237.68,2.35,-6.24,0.00
2025-05-09 0157,8.20,30.87,355.26,237.60,2.50,-5.74,0.00
2025-05-09 0158,8.12,31.66,354.87,237.57,2.47,-5.92,0.00
2025-05-09 0159,8.12,31.12,355.00,237.43,2.49,-5.74,0.00
2025-05-09 0200,7.98,31.46,354.82,237.36,2.49,-5.84,0.00
2025-05-09 0201,8.03,31.34,354.93,237.42,2.33,-6.12,0.00
2025-05-09 0202,8.02,31.39,354.87,237.19,2.43,-5.75,0.00
2025-05-09 0203,7.98,31.70,354.50,237.17,2.40,-5.79,0.00
2025-05-09 0204,7.96,31.64,354.27,237.14,2.50,-5.77,0.00
2025-05-09 0205,7.91,31.59,353.96,237.04,2.46,-5.71,0.00
2025-05-09 0206,7.84,32.87,353.43,237.05,2.32,-6.09,0.00
2025-05-09 0207,7.85,32.47,353.45,237.12,2.39,-5.97,0.00
2025-05-09 0208,7.74,32.65,353.20,236.84,2.33,-5.90,0.00
2025-05-09 0209,7.72,33.13,352.81,236.84,2.35,-6.36,0.00
2025-05-09 0210,7.76,32.76,353.11,236.98,2.40,-6.26,0.00
2025-05-09 0211,7.78,32.29,353.10,236.92,2.79,-5.80,0.00
2025-05-09 0212,7.73,32.57,352.66,236.82,2.97,-6.00,0.00
2025-05-09 0213,7.71,32.62,352.60,236.72,2.98,-6.06,0.00
2025-05-09 0214,7.72,32.11,352.71,236.90,2.99,-5.81,0.00
2025-05-09 0215,7.69,31.82,352.80,236.67,3.12,-5.43,0.00
2025-05-09 0216,7.65,32.11,352.53,236.68,3.09,-5.37,0.00
2025-05-09 0217,7.63,32.11,352.39,236.61,3.03,-5.25,0.00
2025-05-09 0218,7.58,32.50,352.06,236.61,2.88,-5.11,0.00
2025-05-09 0219,7.58,32.39,351.95,236.65,2.94,-5.10,0.00
2025-05-09 0220,7.55,31.47,351.85,236.58,2.99,-4.94,0.00
2025-05-09 0221,7.49,32.66,351.44,236.53,2.85,-5.25,0.00
2025-05-09 0222,7.45,32.87,351.19,236.64,2.85,-5.58,0.00
2025-05-09 0223,7.44,32.14,351.26,236.76,2.83,-5.45,0.00
2025-05-09 0224,7.43,32.36,351.08,236.71,2.83,-5.32,0.00
2025-05-09 0225,7.39,32.11,350.87,236.61,3.07,-5.27,0.00
2025-05-09 0226,7.37,32.45,350.58,236.51,3.02,-5.46,0.00
2025-05-09 0227,7.28,33.34,350.33,236.51,3.02,-5.82,0.00
2025-05-09 0228,7.32,32.52,350.27,236.59,3.08,-5.67,0.00
2025-05-09 0229,7.29,31.71,350.14,236.66,3.21,-5.67,0.00
2025-05-09 0230,7.27,31.68,350.08,236.55,3.10,-5.39,0.00
2025-05-09 0231,7.27,31.25,349.93,236.56,3.10,-4.96,0.00
2025-05-09 0232,7.26,31.54,349.78,236.49,3.19,-4.83,0.00
2025-05-09 0233,7.26,31.34,349.60,236.56,3.24,-4.67,0.00
2025-05-09 0234,7.18,31.59,349.26,236.49,3.18,-4.63,0.00
2025-05-09 0235,7.19,31.93,349.26,236.54,3.02,-4.80,0.00
2025-05-09 0236,7.11,32.90,348.77,236.51,3.05,-4.96,0.00
2025-05-09 0237,7.08,32.09,348.60,236.48,3.01,-4.90,0.00
2025-05-09 0238,7.00,32.99,348.29,236.37,2.99,-5.05,0.00
2025-05-09 0239,7.01,32.78,348.26,236.33,3.05,-5.04,0.00
2025-05-09 0240,6.99,32.71,348.17,236.25,3.24,-4.88,0.00
2025-05-09 0241,6.99,33.95,348.19,236.28,3.28,-5.07,0.00
2025-05-09 0242,6.94,36.89,347.99,236.21,3.39,-5.01,0.00
2025-05-09 0243,6.92,36.10,347.60,236.24,3.42,-5.00,0.00
2025-05-09 0244,6.85,39.42,347.19,236.15,3.30,-5.06,0.00
2025-05-09 0245,6.83,38.92,346.92,236.27,3.10,-5.10,0.00
2025-05-09 0246,6.77,39.93,346.62,236.15,3.07,-5.07,0.00
2025-05-09 0247,6.72,41.24,346.45,236.26,2.93,-4.95,0.00
2025-05-09 0248,6.72,39.88,346.40,236.29,2.98,-4.72,0.00
2025-05-09 0249,6.78,37.15,346.44,236.25,3.21,-4.34,0.00
2025-05-09 0250,6.74,37.26,346.24,236.05,3.45,-4.19,0.00
2025-05-09 0251,6.78,36.50,346.37,236.10,3.73,-4.21,0.00
2025-05-09 0252,6.76,36.14,346.31,236.03,3.97,-4.00,0.00
2025-05-09 0253,6.76,36.41,346.28,235.92,3.97,-3.97,0.00
2025-05-09 0254,6.69,37.06,346.09,235.79,4.01,-4.05,0.00
2025-05-09 0255,6.71,36.56,346.08,235.80,3.86,-4.23,0.00
2025-05-09 0256,6.71,35.82,346.07,235.81,4.01,-4.27,0.00
2025-05-09 0257,6.70,35.20,345.92,235.66,4.13,-4.28,0.00
2025-05-09 0258,6.69,36.03,346.02,235.61,4.13,-4.48,0.00
2025-05-09 0259,6.69,34.41,345.83,235.54,4.21,-4.41,0.00
2025-05-09 0300,6.72,33.44,345.79,235.34,4.19,-4.57,0.00
2025-05-09 0301,6.66,34.12,345.47,235.37,4.20,-4.72,0.00
2025-05-09 0302,6.62,35.44,345.29,235.28,3.99,-4.84,0.00
2025-05-09 0303,6.69,34.47,345.38,235.38,4.00,-4.69,0.00
2025-05-09 0304,6.62,34.83,345.27,235.28,3.86,-4.65,0.00
2025-05-09 0305,6.65,34.69,345.24,235.21,3.87,-4.71,0.00
2025-05-09 0306,6.57,35.15,344.95,235.27,3.82,-4.81,0.00
2025-05-09 0307,6.62,34.10,345.01,235.28,3.82,-4.82,0.00
2025-05-09 0308,6.59,33.71,344.70,235.12,3.88,-4.83,0.00
2025-05-09 0309,6.51,35.19,344.32,234.98,3.82,-4.83,0.00
2025-05-09 0310,6.55,34.03,344.12,234.96,3.73,-4.89,0.00
2025-05-09 0311,6.51,34.67,343.95,234.81,3.76,-4.90,0.00
2025-05-09 0312,6.53,34.51,343.83,234.81,3.76,-4.85,0.00
2025-05-09 0313,6.53,33.79,343.70,234.68,3.79,-4.90,0.00
2025-05-09 0314,6.48,34.77,343.33,234.59,3.72,-4.90,0.00
2025-05-09 0315,6.42,35.59,342.95,234.57,3.47,-4.90,0.00
2025-05-09 0316,6.40,36.15,342.78,234.51,3.23,-4.99,0.00
2025-05-09 0317,6.42,35.47,342.66,234.45,3.33,-4.85,0.00
2025-05-09 0318,6.40,35.20,342.50,234.37,3.44,-4.70,0.00
2025-05-09 0319,6.36,35.65,342.20,234.32,3.40,-4.70,0.00
2025-05-09 0320,6.33,35.51,341.97,234.17,3.34,-4.79,0.00
2025-05-09 0321,6.29,36.60,341.80,234.13,3.39,-4.90,0.00
2025-05-09 0322,6.28,36.17,341.65,234.05,3.50,-4.92,0.00
2025-05-09 0323,6.22,37.02,341.40,234.07,3.50,-4.82,0.00
2025-05-09 0324,6.18,38.32,341.19,234.05,3.41,-4.84,0.00
2025-05-09 0325,6.18,37.04,341.10,234.10,3.37,-4.80,0.00
2025-05-09 0326,6.18,36.93,341.06,234.16,3.39,-4.68,0.00
2025-05-09 0327,6.16,36.98,340.85,234.14,3.54,-4.52,0.00
2025-05-09 0328,6.14,37.65,340.68,234.09,3.70,-4.55,0.00
2025-05-09 0329,6.16,36.39,340.57,234.16,3.67,-4.35,0.00
2025-05-09 0330,6.20,35.62,340.63,234.19,3.83,-4.23,0.00
2025-05-09 0331,6.19,35.00,340.42,234.25,3.91,-4.12,0.00
2025-05-09 0332,6.19,34.51,340.26,234.21,3.83,-3.95,0.00
2025-05-09 0333,6.13,35.41,339.85,234.04,3.91,-4.03,0.00
2025-05-09 0334,6.13,35.04,339.78,234.08,3.88,-4.20,0.00
2025-05-09 0335,6.14,34.58,339.97,234.01,3.73,-4.18,0.00
2025-05-09 0336,6.13,34.76,339.81,233.89,3.83,-4.03,0.00
2025-05-09 0337,6.08,35.51,339.51,233.76,3.74,-4.13,0.00
2025-05-09 0338,6.00,36.38,339.25,233.83,3.84,-4.36,0.00
2025-05-09 0339,5.94,36.82,339.11,234.01,3.77,-4.48,0.00
2025-05-09 0340,5.95,35.95,339.54,234.00,3.35,-4.42,0.00
2025-05-09 0341,6.01,35.25,339.55,233.91,3.58,-3.96,0.00
2025-05-09 0342,5.88,37.20,338.93,233.53,3.87,-4.00,0.00
2025-05-09 0343,5.83,37.94,338.54,233.80,3.85,-4.31,0.00
2025-05-09 0344,5.88,35.66,338.82,234.08,3.50,-4.20,0.00
2025-05-09 0345,5.90,34.80,339.05,234.05,3.57,-3.89,0.00
2025-05-09 0346,5.94,34.90,339.14,233.97,3.97,-3.79,0.00
2025-05-09 0347,6.00,35.25,339.36,234.19,4.09,-3.42,0.00
2025-05-09 0348,6.05,34.96,339.30,233.69,4.43,-3.19,0.00
2025-05-09 0349,5.82,36.94,338.50,233.59,4.32,-3.81,0.00
2025-05-09 0350,5.87,35.88,338.51,233.83,3.62,-4.03,0.00
2025-05-09 0351,5.97,36.15,338.86,233.77,3.99,-4.09,0.00
2025-05-09 0352,5.98,37.09,338.70,233.88,4.47,-4.03,0.00
2025-05-09 0353,6.03,36.10,338.81,233.80,4.72,-3.90,0.00
2025-05-09 0354,6.10,35.64,339.04,233.76,5.10,-3.81,0.00
2025-05-09 0355,6.09,35.84,338.80,233.66,5.34,-3.86,0.00
2025-05-09 0356,6.03,36.20,337.96,233.73,5.16,-4.02,0.00
2025-05-09 0357,6.02,37.21,337.79,233.76,5.10,-4.03,0.00
2025-05-09 0358,6.07,36.95,338.06,233.68,5.08,-4.01,0.00
2025-05-09 0359,6.08,36.39,338.27,233.55,5.19,-4.02,0.00
2025-05-09 0400,6.05,36.48,338.23,233.51,5.13,-4.11,0.00
2025-05-09 0401,5.96,37.44,337.92,233.58,4.95,-4.21,0.00
2025-05-09 0402,5.88,38.71,337.53,233.63,4.64,-4.38,0.00
2025-05-09 0403,5.84,39.22,337.59,233.88,4.41,-4.43,0.00
2025-05-09 0404,5.86,38.44,337.98,233.63,4.58,-4.29,0.00
2025-05-09 0405,5.91,37.54,338.04,233.56,4.76,-4.18,0.00
2025-05-09 0406,5.88,38.24,337.89,233.28,4.75,-4.22,0.00
2025-05-09 0407,5.72,40.90,337.51,233.17,4.48,-4.29,0.00
2025-05-09 0408,5.62,42.75,337.21,233.15,3.91,-4.55,0.00
2025-05-09 0409,5.60,42.22,337.16,233.18,3.78,-4.51,0.00
2025-05-09 0410,5.50,43.04,336.92,233.18,3.47,-4.68,0.00
2025-05-09 0411,5.62,41.14,337.21,233.06,3.62,-4.50,0.00
2025-05-09 0412,5.53,42.01,336.87,232.86,3.57,-4.53,0.00
2025-05-09 0413,5.36,43.81,336.32,232.73,3.19,-4.67,0.00
2025-05-09 0414,5.37,45.01,336.60,233.01,2.70,-5.02,0.00
2025-05-09 0415,5.43,42.03,336.64,232.99,3.11,-4.70,0.00
2025-05-09 0416,5.40,43.28,336.74,233.13,3.02,-4.76,0.00
2025-05-09 0417,5.46,42.10,336.95,233.16,3.28,-4.49,0.00
2025-05-09 0418,5.45,42.30,336.92,233.00,3.40,-4.37,0.00
2025-05-09 0419,5.41,42.54,336.95,232.96,3.25,-4.45,0.00
2025-05-09 0420,5.35,42.63,336.86,233.09,3.05,-4.58,0.00
2025-05-09 0421,5.24,43.41,336.65,233.12,2.72,-4.72,0.00
2025-05-09 0422,5.22,43.96,336.75,233.19,2.41,-4.91,0.00
2025-05-09 0423,5.27,43.46,337.05,233.44,2.61,-4.51,0.00
2025-05-09 0424,5.22,43.78,337.01,233.28,2.74,-4.32,0.00
2025-05-09 0425,5.14,44.88,336.92,233.70,2.37,-4.64,0.00
2025-05-09 0426,5.35,43.97,337.60,233.56,2.81,-4.14,0.00
2025-05-09 0427,5.29,44.18,337.64,233.65,3.00,-3.99,0.00
2025-05-09 0428,5.24,44.82,337.62,233.55,2.81,-3.95,0.00
2025-05-09 0429,5.22,45.07,337.62,233.39,2.81,-3.86,0.00
2025-05-09 0430,5.32,45.47,338.21,233.56,2.56,-4.05,0.00
2025-05-09 0431,5.29,45.35,338.42,233.60,2.85,-3.73,0.00
2025-05-09 0432,5.20,46.27,338.16,233.14,2.60,-3.97,0.00
2025-05-09 0433,5.27,46.17,338.12,233.51,2.20,-4.38,0.00
2025-05-09 0434,5.22,45.67,338.12,233.35,2.51,-4.18,0.00
2025-05-09 0435,5.14,46.51,337.80,233.12,2.19,-4.46,0.00
2025-05-09 0436,5.10,47.00,337.61,233.53,1.88,-4.78,0.00
2025-05-09 0437,5.00,47.58,337.52,233.21,1.85,-4.72,0.00
2025-05-09 0438,5.08,47.87,337.81,233.40,1.74,-4.83,0.00
2025-05-09 0439,5.06,47.83,337.32,233.29,2.04,-4.49,0.00
2025-05-09 0440,5.10,47.64,337.24,233.68,2.07,-4.48,0.00
2025-05-09 0441,4.99,48.20,337.52,233.23,2.17,-4.37,0.00
2025-05-09 0442,5.08,48.50,337.79,233.59,2.04,-4.47,0.00
2025-05-09 0443,5.00,48.78,337.84,233.32,2.03,-4.49,0.00
2025-05-09 0444,5.06,48.65,337.91,233.43,2.05,-4.23,0.00
2025-05-09 0445,5.00,49.07,337.57,233.21,2.10,-4.24,0.00
2025-05-09 0446,5.02,49.44,337.79,233.19,1.97,-4.45,0.00
2025-05-09 0447,5.00,49.54,337.68,233.15,2.04,-4.30,0.00
2025-05-09 0448,4.93,49.93,337.35,233.00,1.90,-4.64,0.00
2025-05-09 0449,4.90,50.32,337.30,233.19,1.74,-4.69,0.00
2025-05-09 0450,4.88,50.38,337.24,233.27,1.72,-4.63,0.00
2025-05-09 0451,4.98,50.11,337.64,233.18,1.95,-4.31,0.00
2025-05-09 0452,4.96,49.93,337.69,232.98,2.16,-4.18,0.00
2025-05-09 0453,4.96,50.06,337.42,233.05,2.14,-4.34,0.00
2025-05-09 0454,4.91,50.35,337.04,232.90,2.07,-4.55,0.00
2025-05-09 0455,4.85,50.19,336.90,232.88,2.11,-4.32,0.00
2025-05-09 0456,4.86,50.53,337.08,233.09,1.97,-4.63,0.00
2025-05-09 0457,4.85,50.33,337.04,232.89,2.31,-4.41,0.00
2025-05-09 0458,4.84,50.42,336.93,232.82,2.31,-4.65,0.00
2025-05-09 0459,4.95,49.98,337.27,232.89,2.45,-4.59,0.00
2025-05-09 0500,4.93,49.67,337.32,232.59,2.63,-4.32,0.00
2025-05-09 0501,4.95,49.73,337.08,232.73,2.44,-4.56,0.00
2025-05-09 0502,4.85,50.01,337.03,232.58,2.58,-4.42,0.00
2025-05-09 0503,4.98,49.77,337.35,232.81,2.59,-4.55,0.00
2025-05-09 0504,4.95,49.35,337.26,232.60,2.87,-4.26,0.00
2025-05-09 0505,5.01,48.99,337.63,232.85,2.83,-4.27,0.00
2025-05-09 0506,5.04,48.90,337.79,232.86,2.94,-4.20,0.00
2025-05-09 0507,5.00,48.68,337.62,232.51,3.06,-3.86,0.00
2025-05-09 0508,5.08,48.65,337.88,232.38,2.93,-4.08,0.00
2025-05-09 0509,5.11,48.17,338.17,232.37,3.13,-3.82,0.00
2025-05-09 0510,5.07,48.21,338.14,232.19,3.08,-3.91,0.00
2025-05-09 0511,5.07,48.30,337.78,232.18,2.82,-4.28,0.00
2025-05-09 0512,5.08,48.09,337.83,232.26,2.90,-4.09,0.00
2025-05-09 0513,5.19,47.87,338.54,232.15,2.92,-4.01,0.00
2025-05-09 0514,5.17,47.62,338.68,232.24,3.08,-3.92,0.00
2025-05-09 0515,5.20,47.53,338.94,232.19,3.22,-3.73,0.00
2025-05-09 0516,5.22,47.49,338.85,232.07,3.11,-3.68,0.00
2025-05-09 0517,5.19,47.47,338.62,232.12,3.05,-3.70,0.00
2025-05-09 0518,5.16,47.47,338.78,232.10,2.96,-4.07,0.00
2025-05-09 0519,5.21,47.37,338.89,232.17,2.98,-4.06,0.00
2025-05-09 0520,5.27,47.28,338.86,232.00,2.99,-4.19,0.00
2025-05-09 0521,5.24,47.06,339.26,232.03,3.13,-3.78,0.00
2025-05-09 0522,5.30,47.06,339.33,232.11,2.98,-4.17,0.00
2025-05-09 0523,5.24,46.92,339.75,231.92,3.20,-4.00,0.00
2025-05-09 0524,5.30,46.92,339.59,232.01,3.15,-4.19,0.00
2025-05-09 0525,5.30,46.76,339.41,232.13,3.08,-4.17,0.00
2025-05-09 0526,5.25,46.76,339.30,232.04,2.95,-3.86,0.00
2025-05-09 0527,5.23,46.74,339.39,232.15,2.94,-3.98,0.00
2025-05-09 0528,5.34,46.41,339.72,232.09,3.11,-3.90,0.00
2025-05-09 0529,5.34,46.30,339.71,231.89,3.15,-3.96,0.00
2025-05-09 0530,5.34,46.15,339.80,231.85,3.19,-3.68,0.00
2025-05-09 0531,5.34,46.01,339.55,231.71,3.14,-3.72,0.00
2025-05-09 0532,5.34,45.96,339.79,231.60,3.00,-3.76,0.00
2025-05-09 0533,5.33,45.89,339.99,231.68,2.82,-3.79,0.00
2025-05-09 0534,5.30,45.86,339.92,231.67,2.81,-3.85,0.00
2025-05-09 0535,5.34,45.75,340.09,231.70,2.76,-3.82,0.00
2025-05-09 0536,5.37,45.61,340.06,231.68,2.85,-3.72,0.00
2025-05-09 0537,5.41,45.28,340.11,231.85,3.02,-3.67,0.00
2025-05-09 0538,5.38,45.09,340.18,231.78,3.06,-3.44,0.00
2025-05-09 0539,5.31,45.29,340.06,231.60,2.84,-3.95,0.00
2025-05-09 0540,5.36,45.36,340.27,232.03,2.65,-4.05,0.00
2025-05-09 0541,5.37,45.20,340.54,231.71,2.98,-3.64,0.00
2025-05-09 0542,5.31,45.33,339.88,231.74,2.59,-4.24,0.00
2025-05-09 0543,5.40,45.05,340.63,231.81,2.77,-3.98,0.00
2025-05-09 0544,5.34,45.15,340.08,231.52,2.66,-4.03,0.00
2025-05-09 0545,5.33,45.25,340.02,231.59,2.59,-4.01,0.00
2025-05-09 0546,5.31,45.20,340.18,231.60,2.70,-4.00,0.00
2025-05-09 0547,5.32,45.31,340.25,231.54,2.59,-4.41,0.00
2025-05-09 0548,5.29,45.30,340.12,231.41,2.49,-4.19,0.00
2025-05-09 0549,5.39,45.25,340.52,231.16,2.52,-4.02,0.00
2025-05-09 0550,5.32,45.26,340.49,230.90,2.65,-3.79,0.00
2025-05-09 0551,5.23,45.49,339.83,230.98,2.39,-4.51,0.00
2025-05-09 0552,5.25,45.64,340.21,230.65,2.37,-4.23,0.00
2025-05-09 0553,5.13,45.84,339.56,230.49,2.26,-4.47,0.00
2025-05-09 0554,5.13,46.03,339.13,230.32,2.17,-4.94,0.00
2025-05-09 0555,5.10,46.20,339.28,230.28,2.01,-5.01,0.00
2025-05-09 0556,5.11,46.20,339.60,230.26,2.06,-4.49,0.00
2025-05-09 0557,5.09,46.17,339.38,230.18,2.24,-4.46,0.00
2025-05-09 0558,5.05,46.13,339.48,230.25,2.17,-4.11,0.00
2025-05-09 0559,5.02,46.19,339.26,230.09,2.22,-4.24,0.00
2025-05-09 0600,4.99,46.42,339.13,230.02,2.11,-4.40,0.00
2025-05-09 0601,5.00,46.43,339.28,230.27,2.08,-4.51,0.00
2025-05-09 0602,4.96,46.39,339.09,230.14,2.15,-4.26,0.00
2025-05-09 0603,4.93,46.44,338.59,230.05,2.06,-4.57,0.00
2025-05-09 0604,4.91,46.51,338.52,229.98,2.04,-4.69,0.00
2025-05-09 0605,4.81,46.64,338.26,230.03,1.94,-4.88,0.00
2025-05-09 0606,4.79,46.81,337.98,229.92,1.91,-5.06,0.00
2025-05-09 0607,4.77,46.73,337.90,230.04,1.83,-5.13,0.00
2025-05-09 0608,4.78,46.53,337.97,229.86,2.01,-4.75,0.00
2025-05-09 0609,4.74,46.63,337.63,229.77,2.02,-4.82,0.00
2025-05-09 0610,4.65,46.59,337.30,229.61,1.96,-4.80,0.00
2025-05-09 0611,4.72,46.58,337.73,229.92,1.93,-4.91,0.00
2025-05-09 0612,4.65,46.33,337.45,229.82,2.17,-4.52,0.00
2025-05-09 0613,4.68,46.23,337.26,229.92,2.22,-4.48,0.00
2025-05-09 0614,4.66,46.16,337.06,229.71,2.28,-4.51,0.00
2025-05-09 0615,4.68,46.11,337.31,229.79,2.33,-4.59,0.00
2025-05-09 0616,4.64,46.19,337.12,229.95,2.28,-4.72,0.00
2025-05-09 0617,4.60,46.24,337.46,230.05,2.28,-4.51,0.00
2025-05-09 0618,4.50,46.44,336.99,229.97,2.17,-4.89,0.00
2025-05-09 0619,4.52,46.45,336.81,229.91,2.13,-4.84,0.00
2025-05-09 0620,4.60,46.29,336.85,229.74,2.23,-4.69,0.00
2025-05-09 0621,4.58,46.20,336.93,229.53,2.39,-4.34,0.00
2025-05-09 0622,4.50,46.33,336.64,229.51,2.31,-4.37,0.00
2025-05-09 0623,4.58,46.30,337.47,229.78,2.25,-4.50,0.00
2025-05-09 0624,4.53,46.18,337.06,229.77,2.56,-3.85,0.00
2025-05-09 0625,4.52,46.35,336.61,229.67,2.40,-4.19,0.00
2025-05-09 0626,4.51,46.39,336.66,229.71,2.45,-3.96,0.00
2025-05-09 0627,4.52,46.47,336.61,229.49,2.41,-3.94,0.00
2025-05-09 0628,4.47,46.67,336.35,229.45,2.36,-4.25,0.00
2025-05-09 0629,4.48,46.78,336.44,229.43,2.29,-4.30,0.00
2025-05-09 0630,4.46,46.86,336.53,229.42,2.26,-4.32,0.00
2025-05-09 0631,4.46,46.90,336.38,229.66,2.18,-4.32,0.00
2025-05-09 0632,4.47,46.87,336.74,229.51,2.33,-3.99,0.00
2025-05-09 0633,4.39,46.98,336.36,229.42,2.33,-4.18,0.00
2025-05-09 0634,4.37,47.01,336.17,229.38,2.23,-4.48,0.00
2025-05-09 0635,4.39,47.08,336.37,229.34,2.34,-4.39,0.00
2025-05-09 0636,4.39,46.86,336.22,229.53,2.41,-4.50,0.00
2025-05-09 0637,4.43,46.62,336.26,229.53,2.50,-4.28,0.00
2025-05-09 0638,4.37,46.71,335.83,229.58,2.48,-4.27,0.00
2025-05-09 0639,4.36,46.54,335.87,229.42,2.58,-4.09,0.00
2025-05-09 0640,4.31,46.75,335.86,229.43,2.44,-4.30,0.00
2025-05-09 0641,4.29,46.74,335.65,229.52,2.35,-4.28,0.00
2025-05-09 0642,4.30,46.70,335.60,229.76,2.24,-4.16,0.00
2025-05-09 0643,4.27,46.42,335.49,229.47,2.30,-4.02,0.00
2025-05-09 0644,4.30,46.33,335.33,229.61,2.26,-4.49,0.00
2025-05-09 0645,4.28,46.22,335.30,229.56,2.41,-4.28,0.00
2025-05-09 0646,4.30,46.08,335.37,229.71,2.50,-4.28,0.00
2025-05-09 0647,4.23,45.93,335.25,229.62,2.60,-4.00,0.00
2025-05-09 0648,4.21,45.98,335.14,229.62,2.53,-4.18,0.00
2025-05-09 0649,4.22,46.03,334.99,229.44,2.59,-4.24,0.00
2025-05-09 0650,4.31,45.65,335.39,229.63,2.56,-4.07,0.00
2025-05-09 0651,4.24,45.62,335.49,229.58,2.58,-3.93,0.00
2025-05-09 0652,4.28,45.40,335.28,229.56,2.63,-3.87,0.00
2025-05-09 0653,4.25,45.28,335.08,229.35,2.58,-3.91,0.00
2025-05-09 0654,4.25,45.17,335.07,229.49,2.44,-4.18,0.00
2025-05-09 0655,4.22,44.89,335.01,229.40,2.45,-4.10,0.00
2025-05-09 0656,4.27,44.78,335.16,229.33,2.53,-3.90,0.00
2025-05-09 0657,4.22,44.83,335.09,229.20,2.49,-4.31,0.00
2025-05-09 0658,4.25,44.52,335.06,229.38,2.50,-4.19,0.00
2025-05-09 0659,4.34,43.99,335.24,229.40,2.70,-3.88,0.00
2025-05-09 0700,4.24,44.04,334.75,229.39,2.64,-3.83,0.00
2025-05-09 0701,4.20,44.04,334.59,229.21,2.58,-3.73,0.00
2025-05-09 0702,4.28,43.89,334.84,229.46,2.37,-4.11,0.00
2025-05-09 0703,4.22,43.71,334.71,229.25,2.58,-3.90,0.00
2025-05-09 0704,4.20,43.81,334.48,229.37,2.48,-4.04,0.00
2025-05-09 0705,4.22,43.56,334.56,229.56,2.45,-4.23,0.00
2025-05-09 0706,4.15,43.57,334.54,229.63,2.45,-4.26,0.00
2025-05-09 0707,4.17,43.42,334.28,229.66,2.40,-4.55,0.00
2025-05-09 0708,4.14,43.14,334.67,229.50,2.60,-4.32,0.00
2025-05-09 0709,4.12,43.39,334.12,229.58,2.54,-4.39,0.00
2025-05-09 0710,4.18,43.13,334.46,229.90,2.49,-4.19,0.00
2025-05-09 0711,4.22,42.62,334.24,229.92,2.81,-3.74,0.00
2025-05-09 0712,4.18,42.66,333.77,229.70,2.79,-4.01,0.00
2025-05-09 0713,4.17,42.53,333.81,229.79,2.74,-3.97,0.00
2025-05-09 0714,4.15,42.70,333.90,229.84,2.71,-3.96,0.00
2025-05-09 0715,4.05,42.66,333.43,229.59,2.60,-4.15,0.00
2025-05-09 0716,4.06,43.03,333.51,229.63,2.29,-4.46,0.00
2025-05-09 0717,4.08,42.96,333.58,229.54,2.42,-4.34,0.00
2025-05-09 0718,4.08,42.87,333.57,229.66,2.48,-4.12,0.00
2025-05-09 0719,4.04,42.81,333.60,229.76,2.46,-4.29,0.00
2025-05-09 0720,4.03,42.76,333.47,229.48,2.50,-4.35,0.00
2025-05-09 0721,3.98,42.93,333.24,229.44,2.46,-4.50,0.00
2025-05-09 0722,3.95,43.12,332.83,229.44,2.37,-4.59,0.00
2025-05-09 0723,4.01,42.79,333.27,229.69,2.48,-4.38,0.00
2025-05-09 0724,4.02,42.57,333.38,229.42,2.88,-4.00,0.00
2025-05-09 0725,4.03,42.59,333.27,229.61,2.70,-4.19,0.00
2025-05-09 0726,4.04,42.47,332.99,229.62,2.81,-3.84,0.00
2025-05-09 0727,4.03,42.56,332.78,229.47,2.73,-3.91,0.00
2025-05-09 0728,4.02,42.23,333.04,229.45,2.70,-3.76,0.00
2025-05-09 0729,4.04,42.17,332.73,229.49,2.66,-3.72,0.00
2025-05-09 0730,4.00,42.33,332.83,229.47,2.58,-3.80,0.00
2025-05-09 0731,3.98,42.38,332.88,229.60,2.61,-3.82,0.00
2025-05-09 0732,4.02,42.11,332.72,229.46,2.64,-3.88,0.00
2025-05-09 0733,4.02,41.90,332.98,229.65,2.68,-3.78,0.00
2025-05-09 0734,4.00,42.03,332.62,229.61,2.64,-3.67,0.00
2025-05-09 0735,4.04,41.94,332.63,229.78,2.57,-3.91,0.00
2025-05-09 0736,4.10,41.39,333.04,229.66,2.76,-3.59,0.00
2025-05-09 0737,4.08,41.32,332.70,229.70,2.83,-3.59,0.00
2025-05-09 0738,4.03,41.44,332.82,229.57,2.79,-3.58,0.00
2025-05-09 0739,4.04,41.49,332.76,229.77,2.45,-3.86,0.00
2025-05-09 0740,4.10,41.17,333.07,229.79,2.67,-3.61,0.00
2025-05-09 0741,4.09,40.93,332.98,229.79,2.80,-3.54,0.00
2025-05-09 0742,3.98,41.15,332.70,229.78,2.69,-3.61,0.00
2025-05-09 0743,3.99,41.51,332.69,229.79,2.33,-3.90,0.00
2025-05-09 0744,4.07,41.21,332.92,229.96,2.34,-3.93,0.00
2025-05-09 0745,4.09,40.93,333.47,229.72,2.64,-3.55,0.00
2025-05-09 0746,4.10,40.99,333.24,229.70,2.61,-3.63,0.00
2025-05-09 0747,4.14,40.89,333.41,229.84,2.63,-3.46,0.00
2025-05-09 0748,4.04,41.05,333.08,229.59,2.51,-3.53,0.00
2025-05-09 0749,4.01,41.39,332.74,229.42,2.21,-4.11,0.00
2025-05-09 0750,4.06,41.25,332.80,229.53,2.14,-4.12,0.00
2025-05-09 0751,4.09,40.91,333.06,229.37,2.53,-3.59,0.00
2025-05-09 0752,4.01,41.51,332.89,229.44,2.42,-4.06,0.00
2025-05-09 0753,4.07,40.86,333.50,229.59,2.44,-3.77,0.00
2025-05-09 0754,4.11,40.85,333.40,229.73,2.54,-3.61,0.00
2025-05-09 0755,4.12,40.59,333.16,229.63,2.65,-3.54,0.00
2025-05-09 0756,4.06,40.92,332.58,229.50,2.41,-3.85,0.00
2025-05-09 0757,4.03,40.96,332.41,229.17,2.35,-3.93,0.00
2025-05-09 0758,4.01,40.96,332.50,229.55,2.19,-4.05,0.00
2025-05-09 0759,3.98,41.03,332.37,229.73,2.04,-4.18,0.00
2025-05-09 0800,3.90,41.14,332.27,229.44,2.09,-4.12,0.00
2025-05-09 0801,3.93,41.16,332.06,229.87,2.00,-4.27,0.00
2025-05-09 0802,3.91,41.21,331.98,229.86,2.09,-4.25,0.00
2025-05-09 0803,3.88,41.13,331.57,229.68,2.34,-4.00,0.00
2025-05-09 0804,3.96,40.99,331.95,229.81,2.30,-4.03,0.00
2025-05-09 0805,3.92,40.89,331.98,229.89,2.50,-4.01,0.00
2025-05-09 0806,3.92,41.06,332.24,229.89,2.25,-4.30,0.00
2025-05-09 0807,3.87,40.85,331.68,229.50,2.36,-4.10,0.00
2025-05-09 0808,3.94,40.63,331.85,229.43,2.37,-3.97,0.00
2025-05-09 0809,3.96,40.42,332.03,229.59,2.59,-3.80,0.00
2025-05-09 0810,3.99,40.29,331.97,229.85,2.48,-3.90,0.00
2025-05-09 0811,3.91,40.35,331.80,229.63,2.58,-3.59,0.00
2025-05-09 0812,3.95,40.70,331.56,229.52,2.51,-3.69,0.00
2025-05-09 0813,3.95,40.53,331.72,229.41,2.61,-3.80,0.00
2025-05-09 0814,4.00,40.28,332.04,229.40,2.52,-3.82,0.00
2025-05-09 0815,4.08,39.95,332.77,229.86,2.48,-3.69,0.00
2025-05-09 0816,4.01,40.03,332.40,229.66,2.59,-3.38,0.00
2025-05-09 0817,3.93,40.54,331.95,229.16,2.37,-3.74,0.00
2025-05-09 0818,3.96,40.47,332.24,229.35,2.27,-3.94,0.00
2025-05-09 0819,4.06,40.31,332.29,229.56,2.52,-3.70,0.00
2025-05-09 0820,4.00,40.48,332.11,229.57,2.52,-3.88,0.00
2025-05-09 0821,3.99,40.31,332.19,229.48,2.54,-3.83,0.00
2025-05-09 0822,3.97,40.69,332.03,229.48,2.29,-4.23,0.00
2025-05-09 0823,3.98,40.70,332.03,229.61,2.39,-4.08,0.00
2025-05-09 0824,4.00,40.66,332.00,229.81,2.48,-3.95,0.00
2025-05-09 0825,4.01,40.62,332.05,229.90,2.46,-3.93,0.00
2025-05-09 0826,3.89,40.86,331.89,229.71,2.53,-3.83,0.00
2025-05-09 0827,3.96,41.10,331.84,229.81,2.24,-4.02,0.00
2025-05-09 0828,3.93,41.21,331.76,229.70,2.19,-3.76,0.00
2025-05-09 0829,3.92,41.39,331.82,229.69,2.04,-3.92,0.00
2025-05-09 0830,3.88,41.44,331.77,229.85,2.01,-4.04,0.00
2025-05-09 0831,3.85,41.37,331.65,229.76,2.04,-3.84,0.00
2025-05-09 0832,3.79,41.72,331.20,229.67,1.87,-4.24,0.00
2025-05-09 0833,3.89,41.47,332.01,229.84,2.01,-4.10,0.00
2025-05-09 0834,3.85,41.58,332.10,229.82,2.13,-4.00,0.00
2025-05-09 0835,3.93,41.47,331.83,229.94,2.30,-3.91,0.00
2025-05-09 0836,3.84,41.59,331.33,229.81,2.38,-3.77,0.00
2025-05-09 0837,3.87,41.56,331.32,229.96,2.13,-3.97,0.00
2025-05-09 0838,3.81,41.81,331.78,229.94,2.09,-4.17,0.00
2025-05-09 0839,3.83,41.84,331.58,229.90,2.03,-4.21,0.00
2025-05-09 0840,3.77,42.02,331.58,229.97,2.10,-4.23,0.00
2025-05-09 0841,3.74,42.40,331.35,229.98,2.02,-4.15,0.00
2025-05-09 0842,3.77,42.22,331.07,229.79,2.28,-3.86,0.00
2025-05-09 0843,3.82,42.22,331.20,229.75,2.26,-4.09,0.00
2025-05-09 0844,3.71,42.36,330.97,229.66,2.19,-4.20,0.00
2025-05-09 0845,3.76,42.33,331.38,229.55,2.17,-3.87,0.00
2025-05-09 0846,3.72,42.65,331.15,229.53,1.95,-4.08,0.00
2025-05-09 0847,3.73,42.50,331.29,229.63,2.11,-3.94,0.00
2025-05-09 0848,3.70,42.57,331.20,229.83,2.11,-3.94,0.00
2025-05-09 0849,3.69,42.67,331.39,229.59,2.23,-4.02,0.00
2025-05-09 0850,3.66,42.80,331.59,229.42,2.18,-4.19,0.00
2025-05-09 0851,3.72,42.68,331.76,229.71,2.01,-4.20,0.00
2025-05-09 0852,3.70,42.61,331.88,229.84,2.20,-3.54,0.00
2025-05-09 0853,3.62,42.78,331.36,229.76,2.17,-3.53,0.00
2025-05-09 0854,3.57,43.07,330.84,229.51,1.91,-4.00,0.00
2025-05-09 0855,3.62,43.07,331.45,229.63,1.79,-4.29,0.00
2025-05-09 0856,3.58,42.98,331.43,229.66,2.05,-4.17,0.00
2025-05-09 0857,3.61,43.04,331.39,229.90,2.13,-4.16,0.00
2025-05-09 0858,3.51,43.16,330.79,229.84,2.15,-4.04,0.00
2025-05-09 0859,3.61,43.05,330.77,229.84,2.11,-3.99,0.00
2025-05-09 0900,3.54,43.28,330.54,229.87,2.07,-4.25,0.00
2025-05-09 0901,3.59,43.35,330.74,230.12,2.01,-4.21,0.00
2025-05-09 0902,3.59,42.89,330.98,230.06,2.24,-3.38,0.00
2025-05-09 0903,3.55,43.31,330.83,230.22,2.13,-3.64,0.00
2025-05-09 0904,3.52,43.40,330.61,230.12,2.10,-3.97,0.00
2025-05-09 0905,3.55,43.25,330.73,230.27,2.22,-3.71,0.00
2025-05-09 0906,3.59,43.07,331.16,230.28,2.35,-3.52,0.00
2025-05-09 0907,3.62,43.10,331.86,230.23,2.37,-3.51,0.00
2025-05-09 0908,3.58,43.04,331.34,229.90,2.48,-3.58,0.00
2025-05-09 0909,3.53,43.50,330.53,229.88,2.19,-4.08,0.00
2025-05-09 0910,3.51,43.62,330.32,230.17,1.92,-4.34,0.00
2025-05-09 0911,3.47,43.38,330.48,230.26,2.04,-3.99,0.00
2025-05-09 0912,3.51,43.30,330.70,230.28,2.03,-4.08,0.00
2025-05-09 0913,3.53,43.05,330.60,230.26,2.33,-3.76,0.00
2025-05-09 0914,3.60,42.80,330.49,230.48,2.41,-3.57,0.00
2025-05-09 0915,3.51,42.79,329.97,230.08,2.47,-3.55,0.00
2025-05-09 0916,3.44,43.54,329.73,230.22,2.10,-3.98,0.00
2025-05-09 0917,3.53,42.82,330.34,230.35,2.34,-3.80,0.00
2025-05-09 0918,3.50,42.75,330.50,230.43,2.36,-3.74,0.00
2025-05-09 0919,3.45,42.76,330.61,230.40,2.35,-3.64,0.00
2025-05-09 0920,3.41,42.94,330.34,230.18,2.16,-4.05,0.00
2025-05-09 0921,3.42,42.77,330.32,230.40,2.05,-4.20,0.00
2025-05-09 0922,3.38,42.60,329.83,230.40,2.19,-4.05,0.00
2025-05-09 0923,3.40,42.54,329.99,230.39,1.96,-4.13,0.00
2025-05-09 0924,3.33,42.43,329.71,230.47,1.92,-4.40,0.00
2025-05-09 0925,3.34,42.29,330.06,230.69,1.95,-4.14,0.00
2025-05-09 0926,3.33,42.11,329.68,230.41,2.14,-4.09,0.00
2025-05-09 0927,3.36,41.97,329.95,230.62,2.29,-4.14,0.00
2025-05-09 0928,3.26,41.98,329.66,230.49,2.36,-3.98,0.00
2025-05-09 0929,3.27,42.15,329.72,230.63,1.96,-4.18,0.00
2025-05-09 0930,3.29,41.73,329.60,230.68,2.19,-4.00,0.00
2025-05-09 0931,3.33,41.38,329.55,230.46,2.34,-3.84,0.00
2025-05-09 0932,3.27,41.57,329.45,230.59,2.27,-3.94,0.00
2025-05-09 0933,3.33,41.02,329.73,230.83,2.50,-3.39,0.00
2025-05-09 0934,3.27,41.27,329.32,230.50,2.41,-3.47,0.00
2025-05-09 0935,3.29,41.00,329.21,230.36,2.41,-3.63,0.00
2025-05-09 0936,3.42,40.36,329.74,230.54,2.33,-3.48,0.00
2025-05-09 0937,3.41,40.22,329.82,230.57,2.50,-3.13,0.00
2025-05-09 0938,3.44,39.99,329.87,230.40,2.63,-3.38,0.00
2025-05-09 0939,3.40,40.25,329.89,230.60,2.36,-3.58,0.00
2025-05-09 0940,3.45,39.77,330.01,230.46,2.50,-3.23,0.00
2025-05-09 0941,3.51,39.57,330.20,230.65,2.32,-3.51,0.00
2025-05-09 0942,3.43,39.76,329.89,230.48,2.48,-3.42,0.00
2025-05-09 0943,3.40,39.77,329.56,230.45,2.36,-3.58,0.00
2025-05-09 0944,3.49,39.33,329.55,230.48,2.24,-3.68,0.00
2025-05-09 0945,3.42,39.55,329.51,230.50,2.11,-3.60,0.00
2025-05-09 0946,3.37,39.54,329.65,230.58,2.28,-3.60,0.00
2025-05-09 0947,3.39,39.45,329.46,230.83,2.15,-3.78,0.00
2025-05-09 0948,3.42,38.90,329.52,230.76,2.32,-3.53,0.00
2025-05-09 0949,3.30,39.33,329.49,230.68,2.23,-3.77,0.00
2025-05-09 0950,3.42,38.90,329.37,230.93,2.11,-3.79,0.00
2025-05-09 0951,3.38,38.94,329.15,230.89,2.21,-3.70,0.00
2025-05-09 0952,3.27,39.66,329.25,230.92,1.99,-3.88,0.00
2025-05-09 0953,3.38,38.82,329.98,230.71,2.06,-3.83,0.00
2025-05-09 0954,3.32,39.04,329.87,230.85,1.90,-4.05,0.00
2025-05-09 0955,3.39,38.54,329.77,230.69,2.23,-3.77,0.00
2025-05-09 0956,3.31,38.77,329.63,230.66,2.09,-4.08,0.00
2025-05-09 0957,3.30,38.91,329.61,230.90,2.12,-3.98,0.00
2025-05-09 0958,3.22,39.20,329.36,231.04,2.00,-3.92,0.00
2025-05-09 0959,3.19,38.94,329.27,231.02,2.05,-3.91,0.00
2025-05-09 1000,3.21,38.98,329.27,231.01,2.03,-4.00,0.00
2025-05-09 1001,3.19,39.14,328.98,230.89,1.97,-3.97,0.00
2025-05-09 1002,3.16,38.84,329.29,230.97,1.89,-3.88,0.00
2025-05-09 1003,3.21,38.98,329.42,230.94,1.97,-3.74,0.00
2025-05-09 1004,3.20,38.70,329.26,230.86,2.01,-3.68,0.00
2025-05-09 1005,3.20,38.73,329.26,230.90,2.01,-3.56,0.00
2025-05-09 1006,3.28,38.44,329.25,231.15,1.97,-3.50,0.00
2025-05-09 1007,3.19,38.57,328.80,231.07,2.14,-3.34,0.01
2025-05-09 1008,3.24,38.65,329.18,231.16,2.15,-3.58,0.07
2025-05-09 1009,3.26,38.36,329.25,231.25,2.42,-3.40,0.14
2025-05-09 1010,3.23,38.44,329.41,231.08,2.58,-3.21,0.23
2025-05-09 1011,3.18,38.82,329.07,231.17,2.34,-3.42,0.32
2025-05-09 1012,3.15,38.81,329.34,231.10,2.35,-3.43,0.44
2025-05-09 1013,3.23,38.75,329.73,231.37,2.35,-3.26,0.57
2025-05-09 1014,3.16,38.89,329.23,231.37,2.31,-3.00,0.72
2025-05-09 1015,3.21,38.90,329.51,231.33,2.51,-2.61,0.91
2025-05-09 1016,3.22,38.95,329.37,231.35,2.48,-2.82,1.11
2025-05-09 1017,3.22,38.94,329.10,231.31,2.50,-2.45,1.36
2025-05-09 1018,3.22,39.08,329.03,231.45,2.25,-2.56,1.62
2025-05-09 1019,3.22,39.02,328.99,231.36,2.46,-2.14,1.93
2025-05-09 1020,3.24,39.04,329.24,231.47,2.45,-1.98,2.27
2025-05-09 1021,3.22,39.13,329.45,231.40,2.70,-1.35,2.69
2025-05-09 1022,3.19,39.45,329.35,231.52,2.67,-1.14,3.13
2025-05-09 1023,3.20,39.51,329.35,231.35,2.66,-0.94,3.62
2025-05-09 1024,3.18,39.59,329.36,231.42,2.61,-0.91,4.14
2025-05-09 1025,3.24,39.59,329.53,231.38,2.59,-0.43,4.68
2025-05-09 1026,3.20,39.62,329.33,231.33,2.73,-0.07,5.25
2025-05-09 1027,3.22,39.70,329.69,231.48,2.77,0.36,5.82
2025-05-09 1028,3.22,39.78,329.71,231.29,3.00,0.82,6.43
2025-05-09 1029,3.19,39.89,329.58,231.38,2.99,1.23,7.12
2025-05-09 1030,3.23,40.00,329.49,231.44,2.94,1.61,7.83
2025-05-09 1031,3.25,40.23,329.32,231.42,2.99,2.08,8.65
2025-05-09 1032,3.25,40.21,329.59,231.45,3.05,2.45,9.53
2025-05-09 1033,3.16,40.35,329.36,231.51,3.21,3.18,10.54
2025-05-09 1034,3.23,40.44,329.55,231.47,3.38,3.77,11.74
2025-05-09 1035,3.20,40.54,329.35,231.38,3.63,4.46,13.03
2025-05-09 1036,3.22,40.71,329.44,231.53,3.68,5.05,14.34
2025-05-09 1037,3.21,40.65,329.54,231.45,4.27,5.91,15.71
2025-05-09 1038,3.25,40.70,329.41,231.64,4.41,6.60,17.10
2025-05-09 1039,3.23,40.74,329.72,231.73,4.66,7.52,18.59
2025-05-09 1040,3.25,40.87,329.80,231.72,5.06,8.70,20.20
2025-05-09 1041,3.21,40.99,329.32,231.58,5.14,9.46,21.89
2025-05-09 1042,3.23,41.26,329.38,231.76,5.18,10.38,23.72
2025-05-09 1043,3.28,41.26,329.88,231.85,5.67,11.70,25.61
2025-05-09 1044,3.30,41.26,330.00,231.91,6.08,12.91,27.43
2025-05-09 1045,3.28,41.41,330.23,231.97,5.96,14.06,29.15
2025-05-09 1046,3.26,41.54,330.10,231.85,5.99,15.15,30.74
2025-05-09 1047,3.30,41.68,330.17,232.01,5.65,15.29,32.24
2025-05-09 1048,3.34,41.59,330.42,232.00,6.13,16.90,34.29
2025-05-09 1049,3.31,41.80,330.02,231.81,6.65,18.98,37.35
2025-05-09 1050,3.37,41.85,330.16,231.96,7.53,22.14,40.79
2025-05-09 1051,3.39,41.89,330.29,231.99,7.73,23.77,43.21
2025-05-09 1052,3.37,42.00,330.09,231.90,7.67,24.34,44.77
2025-05-09 1053,3.35,41.92,330.31,231.94,7.54,24.93,46.40
2025-05-09 1054,3.28,42.37,330.10,231.83,7.28,25.83,48.78
2025-05-09 1055,3.32,42.16,330.33,232.00,7.90,28.47,52.23
2025-05-09 1056,3.36,42.17,330.59,232.26,8.61,31.80,56.34
2025-05-09 1057,3.41,42.16,330.96,232.17,9.29,34.96,59.94
2025-05-09 1058,3.38,42.22,330.97,232.34,9.53,36.86,62.80
2025-05-09 1059,3.44,42.14,331.04,232.37,9.93,38.93,65.55
2025-05-09 1100,3.43,42.17,331.27,232.40,10.15,40.81,68.40
2025-05-09 1101,3.50,42.21,331.55,232.48,10.46,42.49,71.30
2025-05-09 1102,3.48,42.32,331.65,232.43,10.76,44.43,74.29
2025-05-09 1103,3.54,42.38,331.79,232.71,10.79,46.17,77.57
2025-05-09 1104,3.54,42.37,332.06,232.70,11.38,48.68,80.94
2025-05-09 1105,3.51,42.35,332.06,232.61,11.56,50.49,84.21
2025-05-09 1106,3.55,42.46,332.63,232.68,11.80,52.43,87.49
2025-05-09 1107,3.62,42.45,332.84,232.81,11.95,54.47,90.59
2025-05-09 1108,3.64,42.38,332.66,232.83,12.04,56.38,93.53
2025-05-09 1109,3.51,42.53,332.37,232.76,12.14,58.33,97.00
2025-05-09 1110,3.67,42.51,332.69,233.03,12.27,60.04,99.90
2025-05-09 1111,3.68,42.38,333.02,233.11,12.63,61.76,102.47
2025-05-09 1112,3.67,42.37,333.06,233.22,12.55,62.82,105.00
2025-05-09 1113,3.71,42.35,333.27,233.42,13.15,66.77,110.63
2025-05-09 1114,3.74,42.20,333.57,233.51,14.48,72.79,117.97
2025-05-09 1115,3.77,42.28,333.74,233.70,15.21,77.90,124.35
2025-05-09 1116,3.79,42.21,334.06,234.04,15.75,82.04,129.13
2025-05-09 1117,3.82,42.19,334.19,234.02,16.39,85.60,134.01
2025-05-09 1118,3.87,42.15,334.68,234.18,16.86,88.75,138.48
2025-05-09 1119,3.88,42.18,334.86,234.38,17.21,91.62,142.40
2025-05-09 1120,3.88,42.14,334.94,234.46,17.58,94.52,146.51
2025-05-09 1121,3.96,42.14,335.13,234.58,17.82,97.23,150.62
2025-05-09 1122,3.93,42.13,335.13,234.68,18.10,99.65,154.66
2025-05-09 1123,4.00,42.20,335.48,234.94,18.26,102.20,158.61
2025-05-09 1124,4.05,41.99,335.99,235.05,18.74,105.31,162.94
2025-05-09 1125,4.06,42.06,335.98,235.27,19.04,107.99,167.03
2025-05-09 1126,4.08,42.07,336.35,235.54,19.30,110.82,171.33
2025-05-09 1127,4.13,42.03,336.64,235.65,19.79,114.06,175.82
2025-05-09 1128,4.20,41.89,337.05,235.98,20.09,116.99,179.99
2025-05-09 1129,4.23,41.76,337.72,235.90,20.78,120.08,184.35
2025-05-09 1130,4.26,41.76,337.83,236.03,21.19,122.95,188.89
2025-05-09 1131,4.27,41.84,337.72,236.15,21.43,125.96,193.60
2025-05-09 1132,4.30,41.86,337.80,236.23,21.40,128.62,197.91
2025-05-09 1133,4.40,41.67,338.58,236.45,21.78,131.52,201.99
2025-05-09 1134,4.38,41.70,338.60,236.36,22.25,134.44,206.41
2025-05-09 1135,4.43,41.82,338.79,236.54,22.34,137.04,211.02
2025-05-09 1136,4.45,41.77,339.10,236.60,22.61,140.13,215.82
2025-05-09 1137,4.44,41.76,339.46,236.56,22.92,143.33,220.67
2025-05-09 1138,4.50,41.92,339.53,236.71,23.08,145.84,225.13
2025-05-09 1139,4.57,41.75,339.98,236.74,23.41,148.42,229.54
2025-05-09 1140,4.58,41.70,340.26,236.75,23.72,151.21,234.02
2025-05-09 1141,4.61,41.61,340.39,236.64,24.04,154.16,238.63
2025-05-09 1142,4.66,41.71,340.48,236.69,24.25,157.16,243.51
2025-05-09 1143,4.73,41.47,341.00,236.73,24.57,160.60,248.53
2025-05-09 1144,4.75,41.35,341.31,236.72,24.87,163.25,252.75
2025-05-09 1145,4.78,41.28,341.53,236.73,24.96,165.27,256.47
2025-05-09 1146,4.82,41.26,341.62,236.73,25.15,167.79,260.64
2025-05-09 1147,4.77,41.54,341.47,236.72,25.30,170.27,265.31
2025-05-09 1148,4.87,41.31,342.14,237.03,25.62,173.55,270.79
2025-05-09 1149,4.90,41.19,342.64,236.96,26.10,177.01,276.04
2025-05-09 1150,4.91,41.23,342.87,237.14,26.45,180.26,281.37
2025-05-09 1151,4.98,41.08,343.18,237.31,26.86,183.49,286.16
2025-05-09 1152,5.00,41.14,343.52,237.31,27.00,185.51,289.73
2025-05-09 1153,5.03,41.04,343.81,237.39,27.22,188.44,294.81
2025-05-09 1154,5.06,41.08,343.80,237.49,27.56,192.09,300.94
2025-05-09 1155,5.10,41.01,344.20,237.52,28.16,197.18,308.37
2025-05-09 1156,5.13,41.02,344.53,237.61,28.60,201.26,315.11
2025-05-09 1157,5.20,40.96,344.95,237.68,29.05,205.01,320.94
2025-05-09 1158,5.23,40.73,345.25,237.83,29.52,208.83,326.76
2025-05-09 1159,5.24,40.92,345.62,237.95,29.72,211.02,330.93
2025-05-09 1200,5.29,40.88,345.82,238.14,29.89,213.42,335.56
2025-05-09 1201,5.36,40.74,346.14,238.20,30.22,216.73,341.00
2025-05-09 1202,5.40,40.62,346.37,238.34,30.65,220.71,347.52
2025-05-09 1203,5.46,40.72,346.90,238.34,31.06,224.32,353.86
2025-05-09 1204,5.53,40.44,347.18,238.39,31.62,228.44,360.04
2025-05-09 1205,5.59,39.92,347.53,238.54,32.39,233.13,366.51
2025-05-09 1206,5.62,39.67,347.88,238.49,32.88,236.89,372.46
2025-05-09 1207,5.68,39.44,348.29,238.58,33.22,240.74,378.86
2025-05-09 1208,5.73,39.32,348.62,238.55,33.46,244.09,384.65
2025-05-09 1209,5.77,39.25,349.07,238.56,33.81,247.55,390.76
2025-05-09 1210,5.78,39.19,349.30,238.55,34.09,250.74,396.11
2025-05-09 1211,5.82,38.94,349.54,238.54,34.33,254.05,401.94
2025-05-09 1212,5.88,38.77,349.99,238.60,34.59,257.00,407.35
2025-05-09 1213,5.92,38.81,350.31,238.53,34.81,259.95,412.64
2025-05-09 1214,5.96,38.96,350.56,238.51,35.17,263.77,419.92
2025-05-09 1215,6.00,38.45,350.90,238.54,35.63,268.36,427.20
2025-05-09 1216,6.08,38.20,351.47,238.56,36.08,272.04,433.11
2025-05-09 1217,6.11,38.10,351.54,238.55,36.41,275.44,439.05
2025-05-09 1218,6.16,37.83,351.63,238.62,36.66,278.65,444.42
2025-05-09 1219,6.18,38.06,352.13,238.67,36.89,281.90,450.34
2025-05-09 1220,6.25,37.57,352.80,238.74,37.26,285.35,456.43
2025-05-09 1221,6.28,37.63,352.86,238.81,37.69,289.06,462.31
2025-05-09 1222,6.33,37.09,353.04,238.91,37.97,292.59,468.28
2025-05-09 1223,6.40,37.17,353.56,239.07,38.32,296.18,474.63
2025-05-09 1224,6.47,36.83,354.19,239.20,38.74,299.40,480.64
2025-05-09 1225,6.49,36.52,354.22,239.15,39.03,302.98,486.60
2025-05-09 1226,6.53,36.58,354.52,239.31,39.27,306.06,492.19
2025-05-09 1227,6.57,36.14,354.99,239.49,39.58,309.73,498.63
2025-05-09 1228,6.63,36.07,355.50,239.69,39.92,313.05,504.73
2025-05-09 1229,6.72,36.18,355.89,239.73,40.28,316.27,510.68
2025-05-09 1230,6.78,35.88,355.96,239.68,40.64,319.68,516.61
2025-05-09 1231,6.80,35.58,356.32,239.77,40.84,322.87,522.55
2025-05-09 1232,6.83,35.09,356.67,239.66,41.17,326.24,528.43
2025-05-09 1233,6.83,34.52,356.25,239.58,41.44,330.03,534.72
2025-05-09 1234,6.92,34.90,356.95,239.64,41.70,333.23,540.78
2025-05-09 1235,7.01,34.87,357.68,239.66,42.09,336.61,546.97
2025-05-09 1236,7.01,34.31,357.80,239.62,42.50,340.33,553.55
2025-05-09 1237,7.02,34.22,357.97,239.69,42.81,343.72,559.70
2025-05-09 1238,7.10,34.61,358.75,240.01,43.03,347.06,566.15
2025-05-09 1239,7.18,34.71,359.32,240.10,43.46,350.24,572.44
2025-05-09 1240,7.24,34.33,359.52,240.28,43.86,353.92,578.95
2025-05-09 1241,7.25,34.00,359.66,240.30,44.21,357.55,584.88
2025-05-09 1242,7.33,33.96,360.29,240.37,44.47,360.90,591.02
2025-05-09 1243,7.35,33.75,360.49,240.39,44.89,364.38,597.23
2025-05-09 1244,7.36,33.31,360.71,240.54,45.09,367.72,603.76
2025-05-09 1245,7.37,32.35,359.95,240.50,45.32,371.19,610.01
2025-05-09 1246,7.45,32.72,360.99,240.74,45.64,375.08,616.79
2025-05-09 1247,7.46,32.07,360.87,240.89,46.01,378.53,622.97
2025-05-09 1248,7.52,32.04,361.23,241.06,46.13,381.43,628.61
2025-05-09 1249,7.60,32.05,362.11,241.15,46.60,384.83,634.81
2025-05-09 1250,7.63,31.82,362.33,241.15,46.94,388.09,640.87
2025-05-09 1251,7.71,32.02,362.92,241.24,47.21,391.51,647.33
2025-05-09 1252,7.76,32.13,363.39,241.25,47.60,394.89,654.07
2025-05-09 1253,7.78,31.60,363.30,241.26,47.94,398.57,660.56
2025-05-09 1254,7.83,30.88,363.65,241.61,48.23,402.65,667.64
2025-05-09 1255,7.87,30.96,364.02,241.41,48.72,406.50,674.35
2025-05-09 1256,7.88,30.82,364.04,241.50,49.00,410.18,681.12
2025-05-09 1257,7.89,30.64,364.27,241.48,49.24,413.83,687.37
2025-05-09 1258,7.98,31.08,364.76,241.67,49.61,417.03,693.64
2025-05-09 1259,7.99,31.12,365.30,241.60,50.09,420.46,699.78
2025-05-09 1300,8.00,30.47,365.24,241.61,50.12,423.54,706.54
2025-05-09 1301,8.06,30.89,366.12,241.94,50.43,426.68,712.74
2025-05-09 1302,8.13,30.99,366.68,241.95,50.85,429.64,719.09
2025-05-09 1303,8.11,30.64,366.06,241.88,51.09,433.36,725.54
2025-05-09 1304,8.06,30.13,365.66,241.96,51.03,436.65,731.79
2025-05-09 1305,8.11,30.44,365.81,242.30,51.30,440.31,738.21
2025-05-09 1306,8.10,30.32,365.83,242.42,51.67,443.71,744.53
2025-05-09 1307,8.19,30.55,366.89,242.55,51.83,446.87,751.14
2025-05-09 1308,8.32,30.75,368.48,242.90,52.44,450.00,757.59
2025-05-09 1309,8.42,30.97,369.72,243.14,53.02,452.98,764.16
2025-05-09 1310,8.36,30.66,369.13,243.01,53.41,456.54,770.62
2025-05-09 1311,8.46,30.73,368.93,243.13,53.49,460.01,776.38
2025-05-09 1312,8.41,30.56,368.52,243.11,53.69,463.23,782.37
2025-05-09 1313,8.46,30.63,369.25,243.30,53.91,466.25,788.76
2025-05-09 1314,8.52,30.86,369.75,243.54,54.24,469.26,794.56
2025-05-09 1315,8.56,30.76,369.85,243.47,54.51,472.72,801.29
2025-05-09 1316,8.52,30.68,369.30,243.46,54.80,475.97,807.70
2025-05-09 1317,8.54,30.78,369.93,243.25,55.24,479.12,813.82
2025-05-09 1318,8.59,30.94,370.19,243.61,55.38,482.18,820.38
2025-05-09 1319,8.63,31.06,370.77,243.67,55.77,486.07,826.95
2025-05-09 1320,8.63,31.07,370.74,243.76,55.95,489.22,833.55
2025-05-09 1321,8.57,30.66,370.01,243.81,55.92,491.99,839.18
2025-05-09 1322,8.67,30.87,371.03,244.02,56.45,495.27,845.97
2025-05-09 1323,8.77,30.99,371.75,244.34,56.83,498.71,852.87
2025-05-09 1324,8.84,31.31,372.65,244.31,57.45,501.66,858.68
2025-05-09 1325,8.81,31.33,372.66,244.62,57.69,504.06,863.81
2025-05-09 1326,8.83,31.26,373.37,244.52,57.85,507.38,870.44
2025-05-09 1327,8.81,30.88,372.41,244.15,58.08,511.18,877.66
2025-05-09 1328,8.92,31.12,374.13,244.67,58.07,513.84,883.82
2025-05-09 1329,8.91,31.20,373.85,244.65,58.83,517.63,890.48
2025-05-09 1330,9.05,31.35,374.61,244.98,59.07,521.02,897.40
2025-05-09 1331,9.09,31.62,375.40,245.15,59.50,524.47,903.43
2025-05-09 1332,9.00,31.36,374.74,244.76,60.09,528.02,910.33
2025-05-09 1333,8.88,31.20,373.55,244.77,60.09,531.63,916.59
2025-05-09 1334,8.86,31.31,373.43,244.70,60.15,534.80,922.81
2025-05-09 1335,8.92,31.48,373.43,244.89,60.35,538.23,929.54
2025-05-09 1336,9.14,32.02,375.82,245.36,60.69,541.36,935.71
2025-05-09 1337,9.09,31.78,374.91,245.39,61.46,544.99,942.14
2025-05-09 1338,9.15,31.88,375.92,245.27,62.05,548.34,948.65
2025-05-09 1339,9.13,31.89,375.48,245.44,62.20,551.54,955.20
2025-05-09 1340,9.09,31.88,375.43,245.38,62.64,555.12,961.44
2025-05-09 1341,9.10,31.88,374.83,245.43,62.42,557.66,967.36
2025-05-09 1342,9.02,31.93,375.18,245.49,62.86,561.08,973.96
2025-05-09 1343,9.22,32.30,375.99,245.96,63.51,563.95,980.10
2025-05-09 1344,9.11,32.07,375.41,245.68,64.01,567.60,986.36
2025-05-09 1345,9.27,32.45,376.91,245.82,64.05,570.71,992.17
2025-05-09 1346,9.13,32.12,376.38,245.90,64.45,573.91,997.94
2025-05-09 1347,9.19,32.22,376.16,246.13,64.41,576.60,1003.89
2025-05-09 1348,9.29,32.41,377.42,246.28,65.05,580.03,1010.66
2025-05-09 1349,9.39,32.42,378.54,246.54,65.63,583.09,1016.53
2025-05-09 1350,9.47,32.43,379.34,246.77,66.02,585.70,1021.73
2025-05-09 1351,9.70,32.62,380.45,247.38,66.47,588.16,1027.24
2025-05-09 1352,9.78,32.50,382.31,247.22,67.00,590.82,1032.39
2025-05-09 1353,9.79,32.31,381.75,246.97,67.41,593.96,1037.71
2025-05-09 1354,9.77,32.18,381.35,247.16,67.42,597.53,1044.91
2025-05-09 1355,9.75,31.98,381.03,247.24,67.30,600.10,1049.66
2025-05-09 1356,9.93,32.26,382.02,247.95,67.73,603.05,1056.32
2025-05-09 1357,10.01,32.18,382.73,248.06,68.21,605.86,1061.68
2025-05-09 1358,10.07,32.06,383.78,248.40,68.59,609.08,1068.17
2025-05-09 1359,10.14,32.06,383.90,248.24,69.07,612.48,1074.17
2025-05-09 1400,9.99,31.67,382.54,248.15,69.34,616.14,1080.37
2025-05-09 1401,10.01,31.76,382.48,248.31,69.30,618.66,1086.27
2025-05-09 1402,10.15,31.88,383.88,248.80,69.45,621.31,1092.21
2025-05-09 1403,10.20,31.87,383.47,248.72,70.10,624.47,1097.25
2025-05-09 1404,10.24,31.82,383.81,248.97,70.24,627.33,1104.22
2025-05-09 1405,10.21,31.71,384.30,249.11,70.52,630.56,1110.20
2025-05-09 1406,10.34,31.92,385.88,249.49,70.74,633.62,1116.58
2025-05-09 1407,10.30,31.72,386.34,249.49,71.19,637.10,1122.98
2025-05-09 1408,10.48,32.03,387.83,249.93,71.48,639.42,1128.76
2025-05-09 1409,10.67,32.36,390.31,250.32,72.20,641.80,1134.65
2025-05-09 1410,10.79,32.07,390.91,250.39,72.82,644.51,1140.00
2025-05-09 1411,11.19,32.39,391.71,250.85,73.19,647.00,1146.62
2025-05-09 1412,10.79,31.43,388.61,249.73,73.92,650.06,1151.17
2025-05-09 1413,10.68,31.23,387.68,249.78,73.39,652.43,1156.40
2025-05-09 1414,10.82,31.65,389.42,250.37,73.03,655.17,1162.85
2025-05-09 1415,10.82,31.42,389.35,250.48,72.86,657.88,1167.47
2025-05-09 1416,10.94,31.57,389.97,250.69,73.46,660.79,1173.01
2025-05-09 1417,10.51,30.87,387.35,249.57,73.54,663.49,1178.67
2025-05-09 1418,10.51,31.01,387.02,250.01,72.95,665.41,1184.04
2025-05-09 1419,10.47,31.41,387.76,250.10,73.37,668.56,1189.36
2025-05-09 1420,10.62,31.54,388.52,250.40,73.87,671.62,1195.39
2025-05-09 1421,10.69,31.54,389.33,250.69,74.37,674.74,1200.39
2025-05-09 1422,10.80,31.66,390.86,251.21,74.96,677.54,1206.15
2025-05-09 1423,11.06,31.89,393.71,251.68,75.87,679.83,1211.76
2025-05-09 1424,11.20,31.76,394.26,252.07,76.82,683.35,1217.32
2025-05-09 1425,11.12,31.32,394.03,251.78,77.05,685.92,1222.00
2025-05-09 1426,11.47,31.41,396.25,252.46,77.41,688.83,1228.61
2025-05-09 1427,11.58,31.35,395.40,252.11,77.99,691.85,1234.62
2025-05-09 1428,11.50,31.16,395.59,251.89,77.74,694.20,1240.64
2025-05-09 1429,11.45,30.86,395.24,252.15,77.77,696.92,1246.40
2025-05-09 1430,11.53,30.84,395.81,252.55,77.69,698.98,1252.49
2025-05-09 1431,11.44,30.57,395.60,252.07,77.82,701.90,1257.76
2025-05-09 1432,11.47,30.53,394.90,252.26,77.93,704.46,1263.70
2025-05-09 1433,11.30,30.37,393.07,251.95,78.19,706.88,1268.92
2025-05-09 1434,11.21,30.48,393.10,251.54,78.28,709.08,1274.14
2025-05-09 1435,11.27,30.55,393.16,252.38,78.11,711.06,1279.51
2025-05-09 1436,11.43,30.93,394.65,252.96,79.11,714.88,1285.38
2025-05-09 1437,11.50,30.87,395.62,252.76,79.74,717.42,1290.37
2025-05-09 1438,11.47,30.74,396.02,253.04,79.66,720.63,1296.05
2025-05-09 1439,11.53,30.68,396.63,252.94,80.66,722.89,1300.59
2025-05-09 1440,11.36,30.52,395.10,252.66,80.49,725.16,1306.20
2025-05-09 1441,11.57,30.76,395.88,253.80,80.11,727.27,1312.06
2025-05-09 1442,11.77,31.02,399.00,254.02,80.95,730.60,1317.19
2025-05-09 1443,11.86,30.85,400.55,254.46,81.51,733.96,1321.84
2025-05-09 1444,11.75,30.29,398.50,253.68,82.37,736.80,1327.66
2025-05-09 1445,11.88,30.41,398.79,254.22,82.12,739.00,1332.88
2025-05-09 1446,11.82,30.32,398.22,253.87,82.31,741.74,1338.07
2025-05-09 1447,11.83,30.30,397.40,254.35,82.73,744.68,1344.19
2025-05-09 1448,11.61,30.13,396.36,254.00,82.95,747.42,1349.58
2025-05-09 1449,11.73,30.33,397.60,254.32,83.26,749.27,1353.86
2025-05-09 1450,11.74,30.09,398.20,254.49,83.99,751.78,1359.98
2025-05-09 1451,11.85,30.37,399.93,255.35,84.00,753.99,1365.59
2025-05-09 1452,12.02,30.59,401.26,255.72,84.58,756.84,1370.93
2025-05-09 1453,11.92,30.23,399.61,255.57,85.02,759.45,1375.61
2025-05-09 1454,12.19,30.36,402.48,256.41,84.91,761.34,1379.67
2025-05-09 1455,12.51,30.50,405.13,256.87,85.32,763.68,1383.29
2025-05-09 1456,12.39,29.97,402.93,256.85,86.15,764.96,1389.62
2025-05-09 1457,12.28,29.79,401.06,256.11,86.03,769.20,1394.11
2025-05-09 1458,12.32,29.84,399.83,256.36,85.65,770.94,1399.27
2025-05-09 1459,12.44,29.84,402.16,256.84,85.72,773.17,1403.83
2025-05-09 1500,12.43,29.82,403.42,257.32,86.35,775.79,1408.40
2025-05-09 1501,12.42,29.72,402.49,257.16,86.79,778.22,1413.79
2025-05-09 1502,12.35,29.54,401.48,257.05,87.04,780.48,1417.77
2025-05-09 1503,12.15,29.32,400.94,256.76,86.80,782.12,1423.42
2025-05-09 1504,12.32,29.54,402.43,257.48,86.72,784.15,1428.50
2025-05-09 1505,12.28,29.18,401.17,257.79,87.13,786.25,1433.25
2025-05-09 1506,12.51,29.73,403.82,258.65,88.03,788.62,1438.31
2025-05-09 1507,12.67,29.64,404.37,258.59,88.44,791.58,1442.40
2025-05-09 1508,12.81,29.36,405.62,258.96,88.85,793.77,1447.38
2025-05-09 1509,12.63,28.96,404.38,259.24,88.94,796.13,1452.70
2025-05-09 1510,12.64,28.98,403.15,259.63,88.90,797.84,1457.89
2025-05-09 1511,12.90,29.41,405.19,260.56,89.16,799.61,1461.37
2025-05-09 1512,13.09,29.38,408.69,260.97,89.77,801.61,1466.65
2025-05-09 1513,13.24,29.25,409.92,261.08,90.62,804.04,1471.20
2025-05-09 1514,13.12,28.70,408.48,260.83,90.78,806.05,1475.51
2025-05-09 1515,13.22,28.58,408.14,261.66,90.26,807.61,1480.28
2025-05-09 1516,13.40,28.64,411.37,262.13,90.27,810.10,1484.79
2025-05-09 1517,13.41,28.43,411.21,261.49,91.00,812.20,1489.72
2025-05-09 1518,13.59,28.46,412.57,262.28,91.12,813.27,1493.29
2025-05-09 1519,13.56,28.25,411.52,262.30,91.31,816.02,1499.32
2025-05-09 1520,13.69,28.20,412.98,262.05,91.55,818.62,1504.07
2025-05-09 1521,13.30,27.49,410.25,261.86,91.28,821.27,1508.94
2025-05-09 1522,12.98,27.07,406.24,261.62,90.50,821.94,1513.78
2025-05-09 1523,13.26,27.66,408.13,262.95,89.64,823.08,1516.81
2025-05-09 1524,13.44,27.76,411.05,263.47,90.63,825.74,1520.88
2025-05-09 1525,13.62,27.74,413.95,264.15,90.72,825.74,1524.81
2025-05-09 1526,14.20,28.25,416.81,264.68,91.95,829.17,1529.41
2025-05-09 1527,13.82,27.43,412.67,263.99,92.82,831.23,1534.17
2025-05-09 1528,13.29,26.75,409.12,263.48,92.05,831.92,1536.56
2025-05-09 1529,13.44,27.14,409.38,263.95,91.09,832.13,1540.66
2025-05-09 1530,13.63,27.38,410.58,264.73,91.47,834.16,1545.44
2025-05-09 1531,13.50,27.18,410.77,264.60,92.12,837.00,1549.26
2025-05-09 1532,13.48,27.10,410.02,264.93,91.79,837.81,1552.99
2025-05-09 1533,13.82,27.46,414.87,266.44,92.02,839.17,1556.60
2025-05-09 1534,13.93,27.44,415.92,267.14,92.68,841.71,1559.94
2025-05-09 1535,13.96,27.15,415.05,266.98,93.26,844.06,1564.21
2025-05-09 1536,13.87,26.77,414.58,266.90,93.01,845.53,1568.56
2025-05-09 1537,13.94,26.87,414.44,267.30,92.86,845.67,1573.20
2025-05-09 1538,14.05,26.82,415.44,267.49,93.26,848.60,1577.80
2025-05-09 1539,14.12,26.71,416.04,267.77,93.42,850.48,1582.10
2025-05-09 1540,14.09,26.55,415.59,267.94,93.59,852.34,1585.36
2025-05-09 1541,14.24,26.65,417.10,269.09,93.64,853.68,1589.64
2025-05-09 1542,14.25,26.38,416.57,268.83,93.92,855.13,1592.17
2025-05-09 1543,14.36,26.31,417.30,269.47,93.85,856.04,1595.64
2025-05-09 1544,14.26,26.11,416.86,268.71,94.41,857.03,1597.86
2025-05-09 1545,14.07,25.78,415.71,269.18,93.90,857.27,1601.58
2025-05-09 1546,14.15,26.13,415.16,270.13,93.61,859.08,1605.90
2025-05-09 1547,14.39,26.27,417.24,270.55,94.03,860.66,1609.59
2025-05-09 1548,14.27,26.08,417.03,270.66,94.26,862.31,1612.56
2025-05-09 1549,14.47,26.16,419.98,271.92,93.81,862.24,1614.49
2025-05-09 1550,14.81,26.50,423.26,272.28,94.66,863.38,1617.19
2025-05-09 1551,14.84,26.17,421.65,272.51,95.70,867.56,1625.49
2025-05-09 1552,14.97,26.21,423.44,273.40,95.64,870.23,1629.20
2025-05-09 1553,15.05,26.16,424.46,274.05,95.78,869.85,1629.95
2025-05-09 1554,14.93,25.97,422.77,272.83,96.61,871.48,1634.14
2025-05-09 1555,14.49,25.32,418.76,271.80,96.31,871.53,1637.29
2025-05-09 1556,14.34,25.74,417.05,272.68,94.98,870.54,1638.17
2025-05-09 1557,14.55,26.10,418.55,273.51,93.77,871.49,1641.06
2025-05-09 1558,14.50,25.57,419.92,273.17,94.01,872.15,1642.27
2025-05-09 1559,14.62,25.90,421.40,274.54,94.51,874.28,1646.15
2025-05-09 1600,14.76,25.99,422.79,274.62,95.03,875.97,1648.67
2025-05-09 1601,14.89,25.96,424.10,275.09,95.68,877.72,1651.65
2025-05-09 1602,14.72,25.72,421.18,273.93,96.23,880.10,1655.71
2025-05-09 1603,14.86,25.86,420.83,275.13,95.86,880.92,1659.57
2025-05-09 1604,15.10,25.99,423.48,275.39,96.29,882.14,1661.19
2025-05-09 1605,15.12,25.89,422.23,274.84,97.13,884.76,1665.92
2025-05-09 1606,14.97,25.30,419.94,275.40,96.96,886.81,1671.85
2025-05-09 1607,14.91,25.18,420.50,275.58,96.39,888.61,1674.09
2025-05-09 1608,15.32,25.83,425.91,277.08,96.08,888.45,1674.57
2025-05-09 1609,15.67,25.70,428.87,277.09,97.48,890.63,1676.88
2025-05-09 1610,14.96,25.05,423.75,274.92,98.83,891.68,1678.51
2025-05-09 1611,14.96,24.94,422.23,275.79,97.84,891.16,1682.17
2025-05-09 1612,15.04,25.29,422.59,276.44,97.10,892.58,1684.66
2025-05-09 1613,14.76,25.07,420.68,275.74,97.20,895.81,1690.39
2025-05-09 1614,14.76,25.32,421.43,276.32,97.10,896.28,1693.59
2025-05-09 1615,14.97,25.76,423.38,277.39,97.55,897.48,1694.70
2025-05-09 1616,15.06,25.71,424.71,278.15,97.94,900.22,1698.37
2025-05-09 1617,15.36,25.80,427.29,278.84,98.01,900.36,1698.86
2025-05-09 1618,15.44,25.52,428.08,277.78,99.10,901.83,1700.18
2025-05-09 1619,15.27,25.30,424.61,277.40,99.76,902.83,1704.63
2025-05-09 1620,15.38,25.45,424.91,278.21,99.76,903.69,1708.22
2025-05-09 1621,15.54,25.55,428.70,278.68,99.83,903.79,1710.32
2025-05-09 1622,15.65,25.43,429.79,279.19,100.02,905.60,1714.87
2025-05-09 1623,15.82,25.51,430.15,279.34,100.44,907.90,1719.40
2025-05-09 1624,15.88,25.20,430.92,278.40,100.70,908.96,1720.83
2025-05-09 1625,16.04,25.15,430.40,279.22,100.40,910.27,1724.41
2025-05-09 1626,16.40,25.46,433.21,279.45,100.79,911.28,1726.27
2025-05-09 1627,15.94,24.64,429.24,278.44,101.25,911.70,1729.23
2025-05-09 1628,15.42,24.29,423.74,278.91,99.62,910.58,1730.01
2025-05-09 1629,15.55,24.93,426.71,279.63,98.69,912.22,1733.58
2025-05-09 1630,15.31,24.44,424.34,278.71,98.88,914.49,1737.62
2025-05-09 1631,15.57,24.57,426.88,279.24,98.35,914.89,1741.04
2025-05-09 1632,15.68,24.74,429.27,280.06,99.14,916.86,1742.62
2025-05-09 1633,15.43,24.23,427.65,279.21,99.91,919.69,1747.63
2025-05-09 1634,15.61,24.45,428.88,279.88,99.80,918.43,1748.70
2025-05-09 1635,15.58,24.58,429.44,280.03,100.39,920.75,1751.18
2025-05-09 1636,15.71,24.86,429.89,280.87,99.06,919.96,1751.61
2025-05-09 1637,16.13,25.22,435.20,281.08,100.05,922.07,1754.12
2025-05-09 1638,16.13,24.94,434.16,281.03,101.07,923.70,1756.27
2025-05-09 1639,16.14,24.81,434.25,281.53,100.63,924.12,1757.38
2025-05-09 1640,16.00,24.63,431.40,280.18,101.25,925.75,1761.94
2025-05-09 1641,16.13,24.62,431.27,281.64,101.58,924.96,1763.98
2025-05-09 1642,16.17,24.35,432.98,281.40,100.81,925.42,1763.74
2025-05-09 1643,16.41,24.55,435.66,282.19,101.30,927.43,1767.56
2025-05-09 1644,16.20,24.19,431.33,281.78,101.53,928.39,1769.19
2025-05-09 1645,16.32,24.28,432.30,282.00,101.03,928.79,1773.79
2025-05-09 1646,16.18,24.26,431.82,282.35,101.42,930.90,1774.91
2025-05-09 1647,16.05,24.32,429.81,282.18,100.75,930.31,1776.32
2025-05-09 1648,15.87,24.23,430.42,281.47,101.07,931.14,1779.21
2025-05-09 1649,16.21,24.57,433.23,282.64,100.46,932.92,1782.39
2025-05-09 1650,16.36,24.69,435.86,282.99,101.24,935.17,1784.55
2025-05-09 1651,16.50,24.58,436.66,283.54,102.10,937.47,1788.51
2025-05-09 1652,16.40,24.35,433.34,282.59,101.63,938.35,1789.97
2025-05-09 1653,16.24,24.13,433.70,282.00,101.38,937.10,1788.92
2025-05-09 1654,16.12,24.13,432.65,281.60,100.74,936.93,1791.92
2025-05-09 1655,16.30,24.37,433.67,282.76,100.65,937.35,1794.13
2025-05-09 1656,16.93,24.95,438.65,284.38,101.94,939.18,1795.55
2025-05-09 1657,16.31,24.22,433.45,282.45,102.66,939.16,1795.71
2025-05-09 1658,16.41,24.29,435.32,282.61,101.85,937.43,1794.16
2025-05-09 1659,16.49,24.32,435.48,283.00,102.71,939.65,1800.91
2025-05-09 1700,16.81,24.47,440.63,284.10,103.13,939.77,1799.94
2025-05-09 1701,16.74,24.44,439.81,283.60,104.41,940.32,1802.96
2025-05-09 1702,16.91,24.65,437.62,283.81,103.94,943.49,1805.12
2025-05-09 1703,16.86,24.63,438.51,283.51,103.72,943.69,1806.13
2025-05-09 1704,16.85,24.76,439.58,284.11,103.56,945.67,1811.81
2025-05-09 1705,17.07,24.86,440.31,284.45,102.80,943.05,1808.43
2025-05-09 1706,17.07,24.64,440.22,284.84,103.43,944.67,1808.25
2025-05-09 1707,17.04,24.35,439.24,283.83,103.53,945.76,1813.39
2025-05-09 1708,17.04,24.25,440.59,285.02,102.88,946.60,1813.21
2025-05-09 1709,16.93,24.15,437.88,284.43,103.80,948.61,1819.90
2025-05-09 1710,17.03,24.23,436.41,284.63,103.08,948.08,1819.79
2025-05-09 1711,16.97,24.28,438.48,284.42,102.66,948.45,1820.71
2025-05-09 1712,16.93,24.19,437.07,284.00,103.24,949.74,1824.45
2025-05-09 1713,16.78,24.05,435.33,283.10,102.34,949.98,1824.82
2025-05-09 1714,16.76,24.15,435.30,284.11,101.39,949.38,1825.54
2025-05-09 1715,16.63,24.19,435.82,284.49,101.13,949.07,1825.36
2025-05-09 1716,16.71,24.29,437.13,285.32,100.86,948.64,1826.32
2025-05-09 1717,16.94,24.41,439.26,285.82,101.53,948.93,1826.56
2025-05-09 1718,17.01,24.54,436.52,286.09,103.22,948.82,1825.66
2025-05-09 1719,16.84,24.36,438.00,285.33,103.69,950.21,1827.43
2025-05-09 1720,16.88,24.22,439.19,285.78,104.09,950.73,1831.62
2025-05-09 1721,17.14,24.48,439.88,286.71,103.93,951.97,1832.84
2025-05-09 1722,17.47,24.68,444.29,286.97,103.95,952.29,1832.36
2025-05-09 1723,17.18,24.03,441.10,287.29,104.46,952.47,1833.06
2025-05-09 1724,16.80,24.03,438.27,285.86,103.75,950.86,1832.39
2025-05-09 1725,16.69,24.19,436.43,286.67,103.06,948.92,1834.55
2025-05-09 1726,17.04,24.63,440.15,288.55,101.91,949.57,1833.93
2025-05-09 1727,17.56,24.79,445.51,289.50,102.87,951.31,1836.69
2025-05-09 1728,17.18,24.20,441.14,287.09,104.48,951.67,1834.46
2025-05-09 1729,17.22,24.33,440.80,288.70,103.55,949.70,1833.59
2025-05-09 1730,17.04,24.34,438.76,287.85,102.59,950.63,1834.28
2025-05-09 1731,17.11,24.36,440.84,288.21,101.95,948.82,1834.17
2025-05-09 1732,17.48,24.75,444.93,290.34,103.11,950.40,1835.64
2025-05-09 1733,17.52,24.89,442.79,290.37,103.78,951.24,1835.09
2025-05-09 1734,17.42,24.82,441.26,289.51,103.61,952.12,1837.92
2025-05-09 1735,17.51,24.87,443.14,290.06,103.64,950.49,1835.18
2025-05-09 1736,17.95,25.05,445.46,290.52,103.69,950.41,1834.25
2025-05-09 1737,17.77,24.84,445.97,291.09,103.35,950.62,1837.82
2025-05-09 1738,17.75,24.79,444.83,290.69,103.51,951.79,1837.61
2025-05-09 1739,17.48,24.75,442.59,290.92,103.44,952.94,1842.70
2025-05-09 1740,17.74,25.01,444.75,291.42,103.32,952.03,1841.38
2025-05-09 1741,17.89,24.99,447.33,292.19,103.39,950.04,1837.35
2025-05-09 1742,17.56,24.80,444.02,291.84,103.75,949.20,1835.94
2025-05-09 1743,17.50,25.28,442.29,292.20,103.22,948.89,1838.37
2025-05-09 1744,17.36,25.23,440.28,291.55,103.18,948.32,1837.32
2025-05-09 1745,17.59,25.57,442.21,292.57,102.93,948.38,1839.02
2025-05-09 1746,17.72,25.66,444.04,293.43,102.93,949.18,1837.75
2025-05-09 1747,17.39,25.35,442.03,291.90,103.56,948.83,1837.99
2025-05-09 1748,17.39,25.47,442.69,292.21,103.22,948.35,1839.50
2025-05-09 1749,18.04,25.83,447.44,293.94,102.86,948.63,1839.28
2025-05-09 1750,18.24,25.61,451.74,295.04,103.79,949.14,1838.97
2025-05-09 1751,18.85,25.91,454.99,295.35,104.81,948.51,1836.16
2025-05-09 1752,18.63,25.10,453.73,294.47,105.59,948.49,1836.24
2025-05-09 1753,17.83,24.64,443.68,294.25,104.26,946.56,1834.99
2025-05-09 1754,17.57,25.14,441.21,293.89,101.85,943.64,1834.16
2025-05-09 1755,17.53,25.66,440.95,294.25,102.21,941.48,1832.86
2025-05-09 1756,17.82,26.05,443.46,295.58,101.90,941.64,1830.97
2025-05-09 1757,17.97,26.14,444.34,296.10,102.39,942.70,1833.24
2025-05-09 1758,18.23,26.25,447.36,297.19,102.89,942.25,1831.28
2025-05-09 1759,18.16,25.95,447.81,296.43,103.78,944.43,1834.79
2025-05-09 1800,17.64,25.59,440.12,295.02,103.04,943.69,1834.51
2025-05-09 1801,18.09,26.24,443.73,296.76,102.06,941.03,1831.59
2025-05-09 1802,17.78,25.66,442.63,295.91,102.58,942.00,1832.87
2025-05-09 1803,17.93,25.80,443.99,296.77,102.39,941.67,1832.97
2025-05-09 1804,17.92,25.70,443.74,296.91,102.62,941.34,1831.60
2025-05-09 1805,18.15,25.85,445.95,297.76,102.56,939.83,1827.76
2025-05-09 1806,18.47,25.92,448.18,298.46,103.01,939.89,1827.47
2025-05-09 1807,18.31,25.70,447.63,298.65,103.31,939.56,1827.06
2025-05-09 1808,18.53,25.86,451.38,298.95,102.53,938.70,1824.63
2025-05-09 1809,18.15,25.30,447.68,297.50,103.23,937.67,1823.69
2025-05-09 1810,18.24,25.39,446.97,298.03,102.01,934.93,1821.55
2025-05-09 1811,18.32,25.46,446.26,298.93,101.16,934.59,1820.13
2025-05-09 1812,18.38,25.29,447.05,298.03,101.12,933.89,1818.90
2025-05-09 1813,18.15,24.87,445.12,297.36,101.54,933.70,1818.49
2025-05-09 1814,18.21,25.26,443.31,298.64,101.76,933.94,1820.77
2025-05-09 1815,18.42,25.56,446.86,299.94,101.21,933.87,1820.56
2025-05-09 1816,18.62,25.75,449.24,299.60,101.92,934.43,1819.76
2025-05-09 1817,18.53,25.51,448.30,298.74,102.56,937.16,1824.04
2025-05-09 1818,18.35,25.17,449.29,298.37,102.24,936.44,1824.97
2025-05-09 1819,18.65,25.50,450.72,299.23,101.04,935.30,1822.84
2025-05-09 1820,18.94,25.60,452.48,299.76,101.47,935.54,1824.79
2025-05-09 1821,18.80,25.31,451.31,299.18,101.36,935.79,1823.85
2025-05-09 1822,18.84,25.28,451.46,299.72,101.54,933.54,1821.64
2025-05-09 1823,19.23,25.54,455.38,300.89,101.89,934.13,1824.62
2025-05-09 1824,19.24,25.12,454.89,299.71,101.88,933.87,1822.59
2025-05-09 1825,19.17,25.07,452.34,300.33,101.90,932.99,1822.52
2025-05-09 1826,19.11,25.22,451.88,300.29,101.14,930.87,1818.04
2025-05-09 1827,19.25,25.50,452.20,300.40,101.01,930.85,1817.31
2025-05-09 1828,18.45,25.30,446.42,298.27,100.55,928.51,1816.68
2025-05-09 1829,18.73,25.93,447.46,298.78,99.76,926.64,1815.66
2025-05-09 1830,18.61,25.79,445.91,299.25,100.85,927.34,1817.09
2025-05-09 1831,18.74,25.86,447.39,299.68,100.59,929.23,1818.48
2025-05-09 1832,18.81,25.95,449.46,299.83,99.75,929.43,1818.11
2025-05-09 1833,18.92,25.97,450.25,299.83,100.19,929.94,1818.90
2025-05-09 1834,18.65,25.77,448.02,298.61,101.18,929.94,1819.67
2025-05-09 1835,18.90,25.90,448.73,299.94,101.87,928.77,1819.98
2025-05-09 1836,19.27,26.07,454.40,301.30,100.98,928.57,1816.98
2025-05-09 1837,19.38,25.84,453.86,301.15,101.50,927.72,1812.29
2025-05-09 1838,19.20,25.60,451.26,300.33,101.50,926.71,1810.09
2025-05-09 1839,19.02,25.44,449.68,299.56,100.86,924.68,1810.77
2025-05-09 1840,18.68,25.76,447.20,299.53,100.86,923.15,1807.27
2025-05-09 1841,18.42,25.97,443.17,299.24,98.90,920.05,1804.98
2025-05-09 1842,18.52,26.21,444.48,299.76,98.99,920.38,1805.83
2025-05-09 1843,18.41,26.22,444.59,299.37,99.83,921.07,1805.00
2025-05-09 1844,18.64,26.60,445.46,300.15,99.63,919.00,1799.90
2025-05-09 1845,18.62,26.51,446.89,300.07,99.36,920.00,1801.13
2025-05-09 1846,18.82,26.67,448.65,300.84,99.83,920.37,1800.36
2025-05-09 1847,18.89,26.55,449.30,301.20,100.68,921.71,1802.53
2025-05-09 1848,18.61,26.20,446.76,300.20,100.66,920.78,1800.60
2025-05-09 1849,18.68,26.22,448.89,300.33,99.97,917.63,1797.41
2025-05-09 1850,18.85,26.51,449.51,300.50,100.40,916.86,1795.67
2025-05-09 1851,18.65,26.41,446.64,299.87,100.62,915.36,1793.03
2025-05-09 1852,18.96,26.68,449.03,301.04,100.20,914.35,1791.39
2025-05-09 1853,18.96,26.50,449.25,300.64,100.18,915.05,1791.20
2025-05-09 1854,19.13,26.61,450.65,302.36,100.03,916.42,1793.51
2025-05-09 1855,19.53,26.71,455.96,303.43,99.85,915.85,1791.08
2025-05-09 1856,19.74,26.76,458.68,303.88,100.91,915.81,1790.01
2025-05-09 1857,19.63,26.22,455.56,303.08,100.88,914.98,1786.61
2025-05-09 1858,19.45,25.96,452.71,301.67,100.34,912.12,1783.55
2025-05-09 1859,19.69,26.07,452.78,302.97,100.04,907.91,1778.59
2025-05-09 1900,19.80,26.12,454.91,303.34,99.08,906.99,1776.29
2025-05-09 1901,20.06,26.16,458.17,304.26,99.20,905.36,1773.58
2025-05-09 1902,20.32,25.95,460.24,304.71,99.07,903.80,1769.15
2025-05-09 1903,19.95,25.69,455.49,302.61,99.39,902.79,1768.08
2025-05-09 1904,19.67,25.63,450.98,302.17,97.76,899.31,1765.40
2025-05-09 1905,19.70,25.92,454.20,302.94,95.39,897.74,1764.24
2025-05-09 1906,20.04,26.20,457.25,304.06,95.92,897.07,1762.73
2025-05-09 1907,20.09,26.08,457.74,304.41,96.51,896.37,1760.95
2025-05-09 1908,19.98,25.90,456.97,304.03,97.22,896.61,1759.91
2025-05-09 1909,19.47,25.78,449.66,302.83,96.05,894.11,1757.86
2025-05-09 1910,19.59,26.19,450.22,303.43,94.92,892.27,1756.95
2025-05-09 1911,19.93,26.51,454.55,304.45,95.26,891.74,1753.59
2025-05-09 1912,19.98,26.28,455.41,303.52,96.73,890.25,1748.82
2025-05-09 1913,19.93,26.07,452.44,302.94,96.70,891.31,1750.40
2025-05-09 1914,19.90,26.11,451.35,302.60,95.70,889.44,1748.80
2025-05-09 1915,19.85,26.03,453.01,303.02,95.45,885.94,1742.47
2025-05-09 1916,19.89,26.20,452.34,304.46,95.81,885.68,1741.69
2025-05-09 1917,19.49,26.40,449.28,303.71,95.94,883.96,1739.48
2025-05-09 1918,19.52,26.57,449.94,303.94,95.03,880.75,1735.15
2025-05-09 1919,19.78,26.91,452.68,304.62,94.83,879.50,1733.15
2025-05-09 1920,20.06,26.96,455.38,305.56,95.45,879.93,1731.79
2025-05-09 1921,19.85,26.80,452.49,304.83,96.01,878.92,1727.98
2025-05-09 1922,20.39,27.06,456.95,306.76,95.50,877.17,1725.07
2025-05-09 1923,20.45,26.98,459.41,306.84,96.06,877.31,1722.36
2025-05-09 1924,20.15,26.44,454.10,306.15,95.30,874.11,1717.84
2025-05-09 1925,20.53,26.74,457.63,307.28,94.55,871.87,1712.93
2025-05-09 1926,20.04,26.23,452.52,305.90,95.53,871.07,1710.15
2025-05-09 1927,19.88,26.34,450.02,304.96,94.07,866.67,1704.59
2025-05-09 1928,19.91,26.61,451.72,305.79,92.80,864.63,1702.86
2025-05-09 1929,20.35,26.91,457.50,306.41,92.77,864.45,1701.18
2025-05-09 1930,20.35,26.86,456.03,306.07,93.91,865.11,1700.61
2025-05-09 1931,19.91,26.77,450.99,304.50,94.19,865.83,1703.45
2025-05-09 1932,20.15,27.05,454.15,305.23,93.50,865.23,1704.18
2025-05-09 1933,20.08,27.01,451.95,305.24,93.49,865.29,1700.65
2025-05-09 1934,20.03,26.88,452.11,305.31,92.94,861.62,1694.37
2025-05-09 1935,19.80,26.81,450.16,304.49,92.87,859.45,1691.62
2025-05-09 1936,19.94,27.01,450.58,304.96,92.22,857.33,1688.51
2025-05-09 1937,19.65,26.90,448.70,304.45,92.26,855.64,1685.65
2025-05-09 1938,19.78,27.07,449.23,304.86,92.11,855.98,1688.80
2025-05-09 1939,19.92,27.11,451.99,304.61,92.09,856.90,1687.72
2025-05-09 1940,20.17,27.13,454.42,305.37,92.40,853.77,1680.64
2025-05-09 1941,20.10,26.82,452.56,305.33,92.48,851.45,1675.79
2025-05-09 1942,20.25,26.86,455.60,306.21,92.38,848.10,1670.56
2025-05-09 1943,20.48,27.03,459.29,307.48,92.39,844.62,1662.65
2025-05-09 1944,20.71,27.02,461.62,307.98,92.96,843.16,1658.58
2025-05-09 1945,20.78,26.77,461.21,307.90,93.31,843.27,1658.38
2025-05-09 1946,20.53,26.34,455.42,306.34,92.82,840.60,1654.56
2025-05-09 1947,20.10,26.17,451.69,305.01,91.98,836.73,1648.18
2025-05-09 1948,20.39,26.61,453.38,306.87,90.28,833.27,1642.77
2025-05-09 1949,20.64,26.66,456.52,308.03,89.89,832.12,1640.41
2025-05-09 1950,20.96,26.83,458.74,308.74,90.17,832.11,1640.08
2025-05-09 1951,20.89,26.51,459.07,308.83,91.06,830.57,1632.40
2025-05-09 1952,20.80,26.30,457.17,308.40,90.82,830.09,1633.65
2025-05-09 1953,20.64,26.23,453.81,308.46,89.72,824.65,1621.58
2025-05-09 1954,20.89,26.49,455.35,309.92,88.98,821.97,1616.93
2025-05-09 1955,21.13,26.53,457.77,311.17,88.93,821.99,1615.24
2025-05-09 1956,21.10,26.43,457.20,310.69,89.14,820.11,1610.00
2025-05-09 1957,21.53,26.49,460.90,311.74,89.29,818.20,1606.52
2025-05-09 1958,21.13,26.10,456.81,310.01,89.96,817.30,1604.20
2025-05-09 1959,20.91,26.08,454.13,309.94,88.44,815.99,1607.89
2025-05-09 2000,20.47,26.16,451.82,308.87,88.33,817.18,1610.59
2025-05-09 2001,20.48,26.51,450.76,309.32,88.10,813.82,1605.27
2025-05-09 2002,20.56,26.65,452.59,309.51,87.66,812.65,1602.94
2025-05-09 2003,20.64,26.71,454.10,310.69,87.38,812.06,1599.73
2025-05-09 2004,20.25,26.58,450.77,309.38,87.69,808.66,1593.11
2025-05-09 2005,20.63,27.02,452.81,311.29,87.06,806.18,1588.92
2025-05-09 2006,20.85,27.03,456.33,312.09,86.90,803.16,1577.29
2025-05-09 2007,20.89,26.97,455.89,311.41,87.60,799.80,1568.43
2025-05-09 2008,21.13,26.98,458.33,312.20,87.63,798.24,1565.53
2025-05-09 2009,21.14,26.71,457.95,310.77,87.96,797.13,1562.42
2025-05-09 2010,21.10,26.63,456.46,311.76,87.85,800.10,1573.67
2025-05-09 2011,21.44,26.72,459.27,312.68,87.44,799.32,1570.75
2025-05-09 2012,21.20,26.26,457.26,311.62,87.85,799.80,1571.20
2025-05-09 2013,21.34,26.45,456.94,313.01,87.67,801.03,1576.39
2025-05-09 2014,21.76,26.58,462.66,315.09,88.60,805.76,1585.63
2025-05-09 2015,21.81,26.45,462.73,314.86,89.50,806.15,1580.07
2025-05-09 2016,21.35,26.16,457.27,314.29,90.75,815.35,1600.37
2025-05-09 2017,21.75,26.54,460.62,317.26,90.43,816.05,1586.78
2025-05-09 2018,22.07,26.54,462.73,319.59,90.67,813.60,1586.10
2025-05-09 2019,21.49,25.75,457.55,320.37,92.94,847.50,1637.88
2025-05-09 2020,21.46,26.13,452.50,320.34,40.09,413.10,743.54
2025-05-09 2021,21.53,26.29,452.86,322.10,69.05,683.75,1413.86
2025-05-09 2022,21.67,26.40,461.06,322.73,93.31,846.04,1643.17
2025-05-09 2023,21.69,26.15,461.07,323.08,94.58,850.15,1655.34
2025-05-09 2024,21.68,26.25,459.98,323.87,83.86,774.44,1501.01
2025-05-09 2025,21.78,26.22,461.42,324.02,84.15,755.10,1443.79
2025-05-09 2026,21.84,26.37,455.05,320.88,38.13,410.12,788.29
2025-05-09 2027,21.92,26.31,455.71,321.41,70.98,678.31,1377.92
2025-05-09 2028,21.84,26.14,459.94,321.04,89.49,807.23,1573.67
2025-05-09 2029,21.80,26.14,460.14,319.92,87.76,794.55,1550.91
2025-05-09 2030,21.56,26.19,456.30,318.43,85.53,779.21,1523.46
2025-05-09 2031,21.87,26.60,458.74,318.10,84.08,770.75,1511.18
2025-05-09 2032,21.74,26.43,459.32,317.47,83.72,766.24,1502.43
2025-05-09 2033,21.27,26.32,453.08,315.69,82.84,759.93,1475.85
2025-05-09 2034,21.13,26.55,451.37,314.47,81.29,752.11,1276.71
2025-05-09 2035,21.29,26.93,455.03,314.89,80.27,746.05,748.76
2025-05-09 2036,21.48,27.02,458.10,315.13,80.61,742.55,478.85
2025-05-09 2037,21.92,27.11,461.72,315.62,80.92,737.32,943.87
2025-05-09 2038,21.98,26.71,460.30,315.60,81.14,728.61,1371.81
2025-05-09 2039,21.94,26.54,460.55,315.65,81.32,730.58,1430.01
2025-05-09 2040,21.83,26.37,460.11,316.12,81.16,735.39,1440.00
2025-05-09 2041,22.08,26.62,462.64,316.31,81.07,735.24,1438.73
2025-05-09 2042,21.93,26.36,459.84,316.02,81.98,737.13,1443.65
2025-05-09 2043,21.70,26.13,454.72,315.42,81.58,732.44,1434.14
2025-05-09 2044,21.57,26.11,453.40,315.61,81.12,733.01,1413.18
2025-05-09 2045,21.72,26.32,456.06,317.04,80.88,735.21,1181.26
2025-05-09 2046,22.03,26.51,460.51,318.74,81.33,736.30,642.14
2025-05-09 2047,22.38,26.49,463.71,319.87,81.99,735.77,362.58
2025-05-09 2048,22.43,26.22,462.87,319.58,82.90,735.48,343.02
2025-05-09 2049,21.91,25.75,453.94,317.42,67.14,624.27,422.98
2025-05-09 2050,21.92,26.21,455.12,318.88,80.03,719.05,824.28
2025-05-09 2051,21.93,26.39,457.27,319.12,80.08,723.16,1262.91
2025-05-09 2052,21.90,26.48,458.37,319.66,80.77,727.65,1394.30
2025-05-09 2053,21.92,26.60,458.88,319.05,79.54,719.07,1391.41
2025-05-09 2054,22.05,26.72,459.43,318.92,78.22,708.88,1378.15
2025-05-09 2055,22.14,26.66,459.78,319.70,77.86,705.58,1367.44
2025-05-09 2056,22.27,26.65,459.57,319.47,76.83,694.35,1339.91
2025-05-09 2057,22.08,26.25,455.98,319.46,66.79,616.43,1183.36
2025-05-09 2058,21.58,26.03,452.00,317.73,67.99,620.57,1204.96
2025-05-09 2059,21.85,26.58,453.54,319.82,74.54,673.23,1304.39
2025-05-09 2100,21.90,26.53,456.71,321.01,77.69,702.59,1331.45
2025-05-09 2101,22.05,26.65,457.41,321.58,76.12,688.74,1273.47
2025-05-09 2102,22.26,26.74,460.22,322.81,76.36,688.58,1280.66
2025-05-09 2103,22.12,26.48,458.38,322.50,67.00,613.04,1143.63
2025-05-09 2104,21.95,26.43,453.95,322.64,71.21,643.32,1217.50
2025-05-09 2105,21.88,26.57,453.11,323.11,64.49,583.38,1103.56
2025-05-09 2106,21.95,26.70,453.66,324.92,70.95,659.85,1260.23
2025-05-09 2107,22.11,26.80,457.16,326.59,77.63,697.56,1334.72
2025-05-09 2108,22.21,26.71,457.77,328.32,76.98,689.60,1318.72
2025-05-09 2109,22.08,26.54,456.06,328.88,74.97,658.15,1218.40
2025-05-09 2110,22.07,26.43,456.68,330.75,78.93,681.72,1296.27
2025-05-09 2111,22.28,26.61,460.38,333.17,82.39,727.81,1372.81
2025-05-09 2112,22.00,26.33,457.37,335.26,89.47,779.75,1492.44
2025-05-09 2113,22.10,26.53,457.44,336.97,72.81,647.17,1144.85
2025-05-09 2114,22.03,26.54,450.82,338.06,28.26,305.00,595.15
2025-05-09 2115,21.97,26.63,448.17,339.96,27.00,291.11,546.48
2025-05-09 2116,21.92,26.78,446.59,341.77,27.13,286.38,548.14
2025-05-09 2117,21.84,26.89,446.53,344.70,25.35,266.71,491.13
2025-05-09 2118,21.82,27.07,446.45,350.67,36.73,367.05,699.94
2025-05-09 2119,21.87,27.33,446.60,356.39,25.08,265.03,487.70
2025-05-09 2120,21.88,27.48,446.88,362.35,23.04,237.45,445.57
2025-05-09 2121,21.72,27.40,445.39,367.62,21.27,217.02,416.81
2025-05-09 2122,21.72,27.61,443.80,372.54,18.31,191.92,372.59
2025-05-09 2123,21.62,27.65,442.63,376.01,15.53,168.54,332.14
2025-05-09 2124,21.48,27.53,441.25,377.82,13.90,153.99,305.41
2025-05-09 2125,21.50,27.80,441.08,379.16,12.86,144.88,286.05
2025-05-09 2126,21.41,27.85,440.65,379.88,12.63,142.19,280.75
2025-05-09 2127,21.34,27.87,440.46,380.34,13.15,145.38,287.25
2025-05-09 2128,21.33,28.12,440.17,380.94,14.20,152.62,302.16
2025-05-09 2129,21.34,28.22,440.51,381.51,15.67,164.67,324.44
2025-05-09 2130,21.32,28.38,441.20,381.97,18.25,185.28,364.21
2025-05-09 2131,21.32,28.37,441.94,382.70,21.99,215.30,424.13
2025-05-09 2132,21.24,28.26,442.49,382.39,26.67,251.31,490.37
2025-05-09 2133,21.19,28.38,442.10,382.53,29.81,278.58,537.85
2025-05-09 2134,21.22,28.58,442.30,380.71,32.53,297.82,572.98
2025-05-09 2135,21.26,28.65,442.66,377.76,32.65,299.76,574.02
2025-05-09 2136,21.28,28.71,442.69,373.64,32.00,294.21,563.33
2025-05-09 2137,21.26,28.62,441.92,368.83,32.89,299.48,573.84
2025-05-09 2138,21.24,28.58,442.00,363.40,31.29,288.26,537.43
2025-05-09 2139,21.29,28.78,440.92,358.98,24.97,231.98,435.51
2025-05-09 2140,21.19,28.74,439.65,354.95,21.93,202.66,391.03
2025-05-09 2141,21.22,28.94,438.24,350.47,20.38,189.00,368.14
2025-05-09 2142,21.21,29.25,437.80,348.46,20.05,187.68,364.47
2025-05-09 2143,21.07,29.45,436.90,346.97,22.77,209.80,410.46
2025-05-09 2144,20.94,29.71,436.24,346.00,21.29,202.62,383.18
2025-05-09 2145,20.98,30.19,436.50,345.38,20.76,200.03,383.50
2025-05-09 2146,20.95,30.01,436.87,344.59,21.85,207.28,394.29
2025-05-09 2147,20.96,30.24,437.13,344.90,23.82,223.78,424.76
2025-05-09 2148,20.94,30.11,437.35,345.75,25.56,237.10,440.62
2025-05-09 2149,20.94,30.04,437.52,346.37,25.32,235.97,439.79
2025-05-09 2150,20.92,30.02,437.68,346.61,24.55,228.85,431.59
2025-05-09 2151,20.89,29.96,437.57,346.10,23.10,214.91,404.52
2025-05-09 2152,20.94,30.28,437.40,345.76,21.84,201.97,378.12
2025-05-09 2153,20.91,30.34,437.12,346.33,21.95,200.89,375.53
2025-05-09 2154,20.92,30.41,437.46,347.96,23.20,209.48,392.97
2025-05-09 2155,20.93,30.59,437.87,349.56,25.63,229.78,438.00
2025-05-09 2156,20.95,30.68,438.61,351.12,27.76,248.63,466.26
2025-05-09 2157,20.95,30.76,438.63,352.17,26.80,241.12,452.40
2025-05-09 2158,21.00,30.88,439.27,352.84,26.87,241.55,448.89
2025-05-09 2159,21.01,30.85,439.61,352.92,26.93,242.05,456.25
2025-05-09 2200,20.96,30.83,439.68,352.70,26.97,243.15,462.36
2025-05-09 2201,20.95,30.81,439.01,351.85,27.50,247.99,470.36
2025-05-09 2202,20.89,30.90,438.50,350.31,28.25,254.18,480.36
2025-05-09 2203,20.94,31.21,438.74,348.88,30.05,273.95,516.75
2025-05-09 2204,20.92,31.13,437.97,347.22,25.80,233.20,437.49
2025-05-09 2205,20.93,31.14,437.86,346.63,25.47,229.46,443.98
2025-05-09 2206,20.92,31.04,437.56,347.29,27.72,245.83,468.73
2025-05-09 2207,20.94,31.08,438.05,349.48,27.88,247.96,452.65
2025-05-09 2208,20.97,31.16,438.47,352.61,26.80,237.86,448.22
2025-05-09 2209,20.94,30.93,439.12,356.24,33.18,286.01,548.55
2025-05-09 2210,21.00,31.07,440.10,359.35,34.73,299.75,561.85
2025-05-09 2211,21.02,31.16,441.17,361.22,36.07,309.82,578.02
2025-05-09 2212,21.06,31.19,441.19,362.07,29.48,261.37,478.66
2025-05-09 2213,21.16,31.31,441.53,362.49,28.08,251.33,469.45
2025-05-09 2214,21.13,30.98,441.07,361.91,34.45,302.78,584.71
2025-05-09 2215,21.15,31.01,441.81,360.81,36.08,317.14,568.51
2025-05-09 2216,21.14,31.07,440.97,359.05,33.68,302.56,568.60
2025-05-09 2217,21.27,31.37,441.67,357.13,28.90,262.65,477.23
2025-05-09 2218,21.21,31.23,440.85,355.40,26.20,236.01,443.68
2025-05-09 2219,21.29,31.45,440.87,355.72,27.54,243.87,468.53
2025-05-09 2220,21.29,31.27,442.07,356.83,33.78,286.93,550.57
2025-05-09 2221,21.15,30.05,441.58,357.93,45.51,380.37,710.89
2025-05-09 2222,21.21,30.54,442.48,358.22,50.65,424.50,851.69
2025-05-09 2223,21.39,30.67,447.80,358.03,73.36,584.64,1082.22
2025-05-09 2224,21.44,30.54,447.82,354.09,49.89,415.41,742.37
2025-05-09 2225,21.49,30.40,445.79,350.49,45.01,354.43,679.26
2025-05-09 2226,21.66,30.53,445.87,347.97,37.78,329.43,600.02
2025-05-09 2227,21.64,30.35,443.16,345.65,21.44,199.89,377.10
2025-05-09 2228,21.65,30.51,441.89,345.04,19.22,179.52,341.40
2025-05-09 2229,21.48,30.01,440.00,344.62,17.64,164.70,308.03
2025-05-09 2230,21.50,30.33,438.90,345.70,16.30,152.86,284.85
2025-05-09 2231,21.43,30.40,438.18,347.28,15.61,144.97,270.34
2025-05-09 2232,21.35,30.17,437.42,350.54,15.12,141.42,263.44
2025-05-09 2233,21.36,30.50,437.43,354.94,14.87,140.96,263.94
2025-05-09 2234,21.32,30.41,437.39,359.12,15.12,142.09,267.04
2025-05-09 2235,21.28,30.36,437.28,362.85,15.27,143.25,268.65
2025-05-09 2236,21.24,30.53,437.22,365.98,15.23,143.52,268.44
2025-05-09 2237,21.22,30.73,437.21,368.12,15.21,142.62,266.42
2025-05-09 2238,21.18,30.57,437.10,369.26,15.02,140.60,263.47
2025-05-09 2239,21.18,30.86,436.82,369.74,14.64,137.17,258.93
2025-05-09 2240,21.16,30.86,436.72,370.02,14.12,131.92,250.98
2025-05-09 2241,21.07,30.83,436.15,370.58,13.43,124.85,239.67
2025-05-09 2242,21.06,30.96,435.80,371.25,12.40,116.00,223.97
2025-05-09 2243,21.04,30.92,435.39,371.76,11.46,107.25,208.33
2025-05-09 2244,21.02,31.05,434.97,372.21,10.72,99.93,194.64
2025-05-09 2245,20.99,30.90,434.52,372.56,10.21,94.54,184.20
2025-05-09 2246,20.96,31.21,434.20,372.69,9.84,90.86,177.45
2025-05-09 2247,20.93,31.13,433.94,372.72,9.82,89.12,174.74
2025-05-09 2248,20.93,31.27,433.75,372.72,9.89,88.83,174.52
2025-05-09 2249,20.90,31.22,433.56,372.70,10.13,89.79,175.86
2025-05-09 2250,20.89,31.43,433.46,372.71,10.46,92.02,180.12
2025-05-09 2251,20.87,31.31,433.51,372.55,11.11,96.40,187.76
2025-05-09 2252,20.84,31.41,433.55,372.34,11.92,102.33,197.87
2025-05-09 2253,20.83,31.36,433.67,372.03,12.78,109.05,209.29
2025-05-09 2254,20.82,31.45,433.78,371.65,13.69,116.50,221.70
2025-05-09 2255,20.82,31.60,434.10,371.30,14.76,125.12,238.66
2025-05-09 2256,20.84,31.61,434.42,370.97,16.01,134.45,257.25
2025-05-09 2257,20.87,31.71,434.81,370.67,17.57,146.22,279.11
2025-05-09 2258,20.86,31.76,435.45,370.48,21.43,167.36,310.51
2025-05-09 2259,20.88,31.47,436.13,370.01,22.77,180.89,331.12
2025-05-09 2300,20.89,31.57,436.28,368.89,22.70,187.04,348.53
2025-05-09 2301,20.91,31.58,436.77,367.44,24.07,199.04,368.11
2025-05-09 2302,20.94,31.50,437.22,365.36,25.66,212.29,393.63
2025-05-09 2303,20.92,31.53,437.42,362.60,30.90,243.81,474.28
2025-05-09 2304,21.00,31.51,440.69,360.24,58.82,431.59,782.47
2025-05-09 2305,21.12,31.58,442.81,356.52,58.88,432.32,772.55
2025-05-09 2306,21.13,31.12,441.46,352.12,43.12,334.04,576.12
2025-05-09 2307,21.23,31.26,439.53,347.93,29.83,232.67,444.62
2025-05-09 2308,21.28,31.12,440.66,344.90,47.14,344.27,629.88
2025-05-09 2309,21.44,31.28,441.89,341.86,43.46,317.80,578.88
2025-05-09 2310,21.44,30.97,442.44,339.09,49.65,356.08,636.12
2025-05-09 2311,21.56,31.08,442.57,336.88,48.19,343.25,614.41
2025-05-09 2312,21.54,30.70,441.77,335.22,46.06,329.82,592.43
2025-05-09 2313,21.69,30.89,442.67,333.90,44.80,323.42,586.34
2025-05-09 2314,21.76,30.92,441.89,331.89,35.54,267.52,494.25
2025-05-09 2315,21.76,30.59,441.68,329.87,43.58,308.42,560.82
2025-05-09 2316,21.73,30.40,441.11,327.67,43.31,304.93,553.35
2025-05-09 2317,21.71,30.42,440.28,326.28,42.64,302.60,550.08
2025-05-09 2318,21.54,30.08,439.56,325.44,42.07,299.05,543.70
2025-05-09 2319,21.57,30.14,438.78,325.21,35.27,258.68,469.79
2025-05-09 2320,21.65,30.26,438.80,325.63,34.62,257.04,463.05
2025-05-09 2321,21.65,30.39,437.40,325.55,15.36,137.83,248.15
2025-05-09 2322,21.58,30.24,435.76,325.68,13.32,118.73,234.90
2025-05-09 2323,21.55,30.63,435.27,326.39,15.64,127.84,264.86
2025-05-09 2324,21.47,30.54,435.21,326.98,15.68,129.34,246.18
2025-05-09 2325,21.44,30.47,435.35,327.99,28.21,204.19,392.43
2025-05-09 2326,21.42,30.52,435.23,328.75,20.04,168.69,290.08
2025-05-09 2327,21.34,30.53,433.94,328.96,10.55,95.08,190.94
2025-05-09 2328,21.30,30.72,433.40,330.04,10.33,92.25,184.27
2025-05-09 2329,21.28,30.79,433.06,331.68,11.11,96.68,194.88
2025-05-09 2330,21.26,31.07,433.32,333.91,15.24,125.02,237.15
2025-05-09 2331,21.20,31.04,433.41,335.92,12.53,107.26,206.77
2025-05-09 2332,21.18,31.04,433.23,337.67,12.76,110.50,213.74
2025-05-09 2333,21.15,31.19,433.08,338.26,12.55,108.72,210.12
2025-05-09 2334,21.15,31.40,432.57,337.52,11.61,100.93,197.36
2025-05-09 2335,21.10,31.46,431.98,336.04,10.57,91.32,180.15
2025-05-09 2336,21.05,31.61,431.50,334.66,9.92,84.14,168.15
2025-05-09 2337,21.03,31.73,430.81,334.15,9.72,80.91,161.62
2025-05-09 2338,20.99,31.74,430.61,334.93,12.99,94.91,194.99
2025-05-09 2339,21.00,31.71,431.78,336.75,23.75,151.93,276.78
2025-05-09 2340,21.03,31.77,432.56,338.58,27.07,180.99,323.97
2025-05-09 2341,21.07,31.74,433.39,340.38,32.51,208.00,364.19
2025-05-09 2342,21.15,31.84,434.20,341.84,33.23,211.90,368.20
2025-05-09 2343,21.19,31.83,434.72,343.14,33.27,211.93,368.80
2025-05-09 2344,21.20,31.69,434.90,344.45,33.30,212.19,372.22
2025-05-09 2345,21.29,31.86,435.60,346.21,33.16,211.53,371.78
2025-05-09 2346,21.27,31.40,435.76,348.50,33.26,211.98,372.80
2025-05-09 2347,21.37,31.19,436.31,351.08,33.61,215.41,379.69
2025-05-09 2348,21.42,31.22,437.08,353.63,33.71,217.48,380.82
2025-05-09 2349,21.46,31.03,437.27,355.80,33.34,216.58,377.42
2025-05-09 2350,21.45,30.78,437.59,357.18,34.41,224.85,387.69
2025-05-09 2351,21.46,30.95,437.98,357.11,33.79,224.54,384.97
2025-05-09 2352,21.52,30.97,437.89,355.40,26.58,188.16,327.24
2025-05-09 2353,21.48,30.75,437.03,351.86,21.83,156.05,282.58
2025-05-09 2354,21.48,30.60,435.93,347.15,13.71,112.25,217.47
2025-05-09 2355,21.43,30.60,434.84,342.54,12.08,99.63,195.37
2025-05-09 2356,21.39,30.69,433.86,338.87,10.92,89.60,177.42
2025-05-09 2357,21.35,30.59,433.12,336.35,10.22,82.88,164.21
2025-05-09 2358,21.34,30.71,432.46,335.42,9.73,78.13,153.52
2025-05-09 2359,21.28,30.75,432.24,336.37,9.60,75.97,148.39