TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1
2025-04-23 0000,6.95,60.83,353.74,289.17,5.32,41.30,82.97
2025-04-23 0001,6.98,60.64,353.84,289.14,6.29,46.73,90.65
2025-04-23 0002,6.91,60.80,353.76,290.74,8.09,58.37,107.31
2025-04-23 0003,6.88,60.95,354.08,292.41,12.69,85.04,140.14
2025-04-23 0004,6.89,61.16,354.19,291.90,11.14,81.03,137.52
2025-04-23 0005,6.96,61.15,353.86,280.92,9.78,72.39,126.71
2025-04-23 0006,6.94,60.71,353.52,268.47,9.21,63.05,118.23
2025-04-23 0007,6.99,60.64,353.38,261.28,11.47,68.91,116.98
2025-04-23 0008,6.98,60.52,353.22,258.39,9.61,56.21,105.61
2025-04-23 0009,6.89,60.75,352.90,257.79,7.85,47.09,93.98
2025-04-23 0010,6.90,61.01,352.46,257.31,6.57,41.66,87.89
2025-04-23 0011,6.88,61.11,352.25,257.51,9.61,52.30,94.93
2025-04-23 0012,6.84,61.10,351.74,257.93,6.67,41.63,84.14
2025-04-23 0013,6.85,61.41,351.54,258.86,6.01,39.43,81.16
2025-04-23 0014,6.73,61.64,351.44,259.67,5.98,39.17,80.05
2025-04-23 0015,6.73,61.94,351.22,259.86,5.69,37.32,76.89
2025-04-23 0016,6.71,62.12,350.79,259.93,5.51,35.48,73.87
2025-04-23 0017,6.68,62.21,350.60,260.38,5.50,34.57,71.78
2025-04-23 0018,6.68,62.40,350.45,260.77,5.59,33.95,70.14
2025-04-23 0019,6.65,62.58,350.45,260.10,7.54,38.72,72.62
2025-04-23 0020,6.73,62.37,350.93,259.09,9.97,45.70,74.78
2025-04-23 0021,6.60,62.52,350.56,257.67,10.03,44.42,71.57
2025-04-23 0022,6.66,62.68,350.31,256.55,9.12,39.95,66.22
2025-04-23 0023,6.75,62.50,350.15,256.38,6.66,32.04,59.01
2025-04-23 0024,6.63,62.44,349.80,256.38,5.72,27.09,55.06
2025-04-23 0025,6.63,62.72,349.58,256.85,6.25,28.60,54.20
2025-04-23 0026,6.58,62.89,349.46,257.90,4.55,24.25,50.66
2025-04-23 0027,6.65,62.95,349.29,258.80,4.32,22.96,48.98
2025-04-23 0028,6.60,62.72,349.30,258.10,4.26,22.10,47.18
2025-04-23 0029,6.46,63.16,348.93,256.84,3.96,20.32,44.67
2025-04-23 0030,6.52,63.51,348.65,256.29,3.69,18.54,41.93
2025-04-23 0031,6.66,63.13,348.83,256.59,3.63,17.40,39.01
2025-04-23 0032,6.59,62.86,348.82,258.11,3.64,16.17,36.22
2025-04-23 0033,6.71,62.75,349.48,262.08,3.64,15.37,33.82
2025-04-23 0034,6.64,62.56,349.57,270.42,3.64,15.03,32.09
2025-04-23 0035,6.65,62.40,350.18,282.41,3.73,15.27,31.01
2025-04-23 0036,6.50,62.85,350.05,292.40,3.57,15.32,30.05
2025-04-23 0037,6.48,63.34,349.98,296.58,3.29,14.87,28.51
2025-04-23 0038,6.58,63.15,350.26,295.77,3.19,14.27,26.71
2025-04-23 0039,6.47,63.22,349.92,292.55,3.01,13.20,24.85
2025-04-23 0040,6.56,63.30,349.89,288.13,2.81,11.64,22.70
2025-04-23 0041,6.44,63.32,349.56,282.00,2.69,10.08,20.28
2025-04-23 0042,6.38,63.78,348.97,277.16,2.33,7.84,17.94
2025-04-23 0043,6.33,64.02,348.75,277.71,2.03,6.42,16.15
2025-04-23 0044,6.39,64.13,348.65,284.32,1.94,5.60,14.82
2025-04-23 0045,6.46,63.96,349.02,293.88,1.94,5.28,13.58
2025-04-23 0046,6.46,63.83,349.33,302.94,1.89,4.92,12.31
2025-04-23 0047,6.42,63.71,349.68,309.63,1.91,4.90,11.08
2025-04-23 0048,6.34,64.18,349.58,313.03,1.75,4.48,10.01
2025-04-23 0049,6.37,64.19,349.65,314.19,1.65,4.15,9.06
2025-04-23 0050,6.42,64.26,349.73,314.54,1.65,4.03,8.30
2025-04-23 0051,6.52,63.85,349.90,313.92,1.79,4.11,7.56
2025-04-23 0052,6.36,63.85,349.75,313.60,1.86,3.86,6.88
2025-04-23 0053,6.40,64.16,349.95,314.39,1.63,3.25,6.14
2025-04-23 0054,6.35,64.19,350.09,316.39,1.45,2.80,5.44
2025-04-23 0055,6.40,64.30,350.19,319.11,1.33,2.37,4.92
2025-04-23 0056,6.45,63.99,350.47,320.80,1.35,2.29,4.63
2025-04-23 0057,6.36,64.18,350.19,319.23,1.34,2.13,4.45
2025-04-23 0058,6.38,64.27,350.03,313.64,1.30,2.03,4.35
2025-04-23 0059,6.39,64.25,349.77,305.66,1.28,1.69,4.13
2025-04-23 0100,6.46,64.10,349.63,296.90,1.23,1.27,3.81
2025-04-23 0101,6.41,64.02,349.31,287.94,1.40,0.81,3.42
2025-04-23 0102,6.39,64.20,348.87,281.72,1.31,0.14,3.07
2025-04-23 0103,6.37,64.24,348.66,277.70,1.32,-0.45,2.73
2025-04-23 0104,6.38,64.33,348.44,274.92,1.36,-0.74,2.46
2025-04-23 0105,6.26,64.65,347.99,271.52,1.30,-1.18,2.12
2025-04-23 0106,6.31,64.67,347.81,269.80,1.26,-1.62,1.83
2025-04-23 0107,6.40,64.49,348.09,270.13,1.32,-1.82,1.54
2025-04-23 0108,6.34,64.39,347.78,268.78,1.39,-1.86,1.27
2025-04-23 0109,6.34,64.43,347.57,266.58,1.44,-2.07,1.06
2025-04-23 0110,6.23,64.68,347.24,265.89,1.33,-2.44,0.86
2025-04-23 0111,6.28,64.90,347.07,266.39,1.24,-2.65,0.71
2025-04-23 0112,6.23,64.81,346.95,266.92,1.35,-2.50,0.54
2025-04-23 0113,6.13,65.17,346.52,266.53,1.23,-2.80,0.41
2025-04-23 0114,6.22,65.23,346.70,265.47,1.23,-2.88,0.28
2025-04-23 0115,6.27,65.04,346.76,263.68,1.35,-2.81,0.17
2025-04-23 0116,6.25,64.92,346.77,262.75,1.44,-2.81,0.10
2025-04-23 0117,6.09,65.22,346.33,264.42,1.38,-3.01,0.02
2025-04-23 0118,6.11,65.48,346.15,266.54,1.26,-3.22,0.00
2025-04-23 0119,6.05,65.73,345.82,265.24,1.18,-3.42,0.00
2025-04-23 0120,6.07,65.77,345.54,261.96,1.26,-3.42,0.00
2025-04-23 0121,5.97,65.89,345.17,260.37,1.30,-3.64,0.00
2025-04-23 0122,6.00,66.02,345.14,260.40,1.34,-3.75,0.00
2025-04-23 0123,5.97,66.19,344.81,259.78,1.29,-3.87,0.00
2025-04-23 0124,5.91,66.30,344.34,257.94,1.32,-3.92,0.00
2025-04-23 0125,5.86,66.54,343.95,256.49,1.31,-4.01,0.00
2025-04-23 0126,5.89,66.63,344.01,255.71,1.34,-4.06,0.00
2025-04-23 0127,5.90,66.62,343.92,255.38,1.38,-3.96,0.00
2025-04-23 0128,5.75,66.76,343.48,255.37,1.38,-4.02,0.00
2025-04-23 0129,5.83,66.87,343.42,255.75,1.42,-4.04,0.00
2025-04-23 0130,5.71,67.05,343.19,256.28,1.42,-3.95,0.00
2025-04-23 0131,5.84,67.11,343.36,257.06,1.44,-3.85,0.00
2025-04-23 0132,5.75,66.84,343.20,257.11,1.57,-3.67,0.00
2025-04-23 0133,5.71,67.00,343.03,256.85,1.53,-3.71,0.00
2025-04-23 0134,5.70,67.21,342.93,256.53,1.51,-3.87,0.00
2025-04-23 0135,5.70,67.06,342.95,256.27,1.59,-3.64,0.00
2025-04-23 0136,5.66,67.19,342.77,255.72,1.68,-3.68,0.00
2025-04-23 0137,5.69,67.17,342.69,255.30,1.71,-3.48,0.00
2025-04-23 0138,5.72,67.12,342.79,255.05,1.75,-3.60,0.00
2025-04-23 0139,5.71,66.82,342.72,254.86,1.92,-3.43,0.00
2025-04-23 0140,5.70,66.93,342.57,254.90,1.90,-3.38,0.00
2025-04-23 0141,5.55,67.04,342.25,254.85,1.78,-3.30,0.00
2025-04-23 0142,5.52,67.53,341.98,254.90,1.61,-3.62,0.00
2025-04-23 0143,5.54,67.60,341.90,254.97,1.58,-3.69,0.00
2025-04-23 0144,5.46,67.78,341.60,255.03,1.54,-3.72,0.00
2025-04-23 0145,5.40,68.00,341.51,255.17,1.47,-3.84,0.00
2025-04-23 0146,5.50,68.01,341.47,255.19,1.49,-3.80,0.00
2025-04-23 0147,5.32,68.20,341.01,254.82,1.51,-3.85,0.00
2025-04-23 0148,5.27,68.63,340.76,254.45,1.45,-3.87,0.00
2025-04-23 0149,5.37,68.76,340.75,254.17,1.43,-4.00,0.00
2025-04-23 0150,5.23,68.81,340.42,253.72,1.42,-4.07,0.00
2025-04-23 0151,5.04,69.26,340.17,253.23,1.36,-3.84,0.00
2025-04-23 0152,5.17,69.80,340.23,253.24,1.24,-4.05,0.00
2025-04-23 0153,5.02,69.84,339.89,253.19,1.36,-4.04,0.00
2025-04-23 0154,5.02,70.13,339.78,253.62,1.36,-4.01,0.00
2025-04-23 0155,5.19,69.94,340.40,254.33,1.42,-3.60,0.00
2025-04-23 0156,5.08,69.73,340.24,255.65,1.46,-3.47,0.00
2025-04-23 0157,5.04,69.90,340.41,258.52,1.42,-3.47,0.00
2025-04-23 0158,4.98,69.96,340.31,263.76,1.42,-3.45,0.00
2025-04-23 0159,5.08,69.91,340.51,270.63,1.47,-3.21,0.00
2025-04-23 0200,5.08,69.66,340.67,276.47,1.52,-2.82,0.00
2025-04-23 0201,5.01,69.74,340.80,278.87,1.53,-2.52,0.00
2025-04-23 0202,5.07,69.79,341.01,279.49,1.47,-2.50,0.00
2025-04-23 0203,5.14,69.44,341.31,279.87,1.53,-2.26,0.00
2025-04-23 0204,5.11,69.13,341.35,276.77,1.63,-2.05,0.00
2025-04-23 0205,5.10,68.92,341.29,271.02,1.67,-1.90,0.00
2025-04-23 0206,5.13,69.10,341.17,268.02,1.59,-2.26,0.00
2025-04-23 0207,5.17,68.51,341.36,269.17,1.74,-2.10,0.00
2025-04-23 0208,5.24,68.44,341.27,272.23,1.78,-2.19,0.00
2025-04-23 0209,5.16,68.17,341.26,273.46,1.88,-2.10,0.00
2025-04-23 0210,5.19,68.14,341.33,271.69,1.83,-2.14,0.00
2025-04-23 0211,5.19,68.30,341.19,268.91,1.74,-2.26,0.00
2025-04-23 0212,5.27,67.80,341.40,268.46,1.81,-2.19,0.00
2025-04-23 0213,5.24,67.64,341.38,271.21,1.82,-2.25,0.00
2025-04-23 0214,5.14,67.89,341.18,277.67,1.68,-2.38,0.00
2025-04-23 0215,5.29,67.69,341.71,286.69,1.63,-2.06,0.00
2025-04-23 0216,5.17,67.72,341.78,293.99,1.59,-1.78,0.00
2025-04-23 0217,5.28,67.61,342.07,297.25,1.57,-1.50,0.00
2025-04-23 0218,5.17,67.67,342.03,296.50,1.47,-1.46,0.00
2025-04-23 0219,5.12,67.78,341.75,292.19,1.45,-1.46,0.00
2025-04-23 0220,5.34,67.73,341.63,287.97,1.41,-1.65,0.00
2025-04-23 0221,5.21,67.35,341.63,286.46,1.53,-1.38,0.00
2025-04-23 0222,5.01,67.90,341.04,287.10,1.31,-1.89,0.00
2025-04-23 0223,5.07,68.30,341.11,290.37,1.16,-2.10,0.00
2025-04-23 0224,5.12,68.38,341.14,294.23,1.09,-2.06,0.00
2025-04-23 0225,5.18,68.05,341.77,298.40,1.12,-1.68,0.00
2025-04-23 0226,5.14,68.15,341.69,302.03,1.14,-1.56,0.00
2025-04-23 0227,5.15,68.07,342.09,305.22,1.15,-1.36,0.00
2025-04-23 0228,5.05,68.09,342.24,308.18,1.21,-1.10,0.00
2025-04-23 0229,5.04,68.44,341.94,309.13,1.09,-1.22,0.00
2025-04-23 0230,5.07,68.56,341.89,306.86,1.03,-1.20,0.00
2025-04-23 0231,4.97,68.60,341.65,301.78,0.97,-1.34,0.00
2025-04-23 0232,4.84,68.92,341.21,294.27,0.84,-1.71,0.00
2025-04-23 0233,4.94,69.38,340.74,284.89,0.68,-2.26,0.00
2025-04-23 0234,4.96,69.16,340.46,274.49,0.87,-2.42,0.00
2025-04-23 0235,5.08,68.88,340.54,266.37,1.06,-2.52,0.00
2025-04-23 0236,4.83,68.95,339.99,261.95,1.05,-2.82,0.00
2025-04-23 0237,4.79,69.53,339.65,260.44,0.91,-3.32,0.00
2025-04-23 0238,4.91,69.60,339.72,260.80,0.99,-3.37,0.00
2025-04-23 0239,4.74,69.54,339.35,262.11,1.14,-3.32,0.00
2025-04-23 0240,4.90,69.57,339.86,264.46,1.17,-3.31,0.00
2025-04-23 0241,4.91,69.33,339.85,266.96,1.24,-3.11,0.00
2025-04-23 0242,4.85,69.34,339.75,268.85,1.31,-2.96,0.00
2025-04-23 0243,4.76,69.54,339.58,270.06,1.29,-2.82,0.00
2025-04-23 0244,4.81,69.62,339.89,268.59,1.23,-2.80,0.00
2025-04-23 0245,4.81,69.71,339.62,265.20,1.21,-2.82,0.00
2025-04-23 0246,4.85,69.40,339.78,261.99,1.38,-2.90,0.00
2025-04-23 0247,4.78,69.44,339.60,261.06,1.35,-2.92,0.00
2025-04-23 0248,4.84,69.24,339.66,261.30,1.43,-2.76,0.00
2025-04-23 0249,4.80,69.51,339.39,261.50,1.36,-3.22,0.00
2025-04-23 0250,4.85,69.08,339.61,261.43,1.45,-3.07,0.00
2025-04-23 0251,4.87,68.78,339.58,261.30,1.51,-2.98,0.00
2025-04-23 0252,4.80,68.76,339.39,261.45,1.55,-2.87,0.00
2025-04-23 0253,4.86,68.67,339.43,263.15,1.58,-2.69,0.00
2025-04-23 0254,4.86,68.31,339.37,266.87,1.77,-2.52,0.00
2025-04-23 0255,4.92,68.20,339.52,272.70,1.67,-2.60,0.00
2025-04-23 0256,4.83,67.89,339.64,280.39,1.68,-2.13,0.00
2025-04-23 0257,4.65,68.57,339.74,290.05,1.41,-2.02,0.00
2025-04-23 0258,4.74,68.63,340.26,298.44,1.25,-1.87,0.00
2025-04-23 0259,4.74,68.59,340.43,303.49,1.21,-1.65,0.00
2025-04-23 0300,4.70,68.56,340.64,308.29,1.15,-1.38,0.00
2025-04-23 0301,4.68,68.70,340.84,312.15,1.09,-1.18,0.00
2025-04-23 0302,4.67,68.87,340.81,311.92,1.02,-1.13,0.00
2025-04-23 0303,4.75,68.61,340.89,304.21,1.03,-1.12,0.00
2025-04-23 0304,4.80,68.33,340.84,292.59,1.14,-1.19,0.00
2025-04-23 0305,4.70,68.13,340.42,282.24,1.29,-1.32,0.00
2025-04-23 0306,4.65,68.52,340.04,274.56,1.24,-1.87,0.00
2025-04-23 0307,4.69,68.45,339.84,269.72,1.22,-2.35,0.00
2025-04-23 0308,4.62,68.67,339.30,266.38,1.18,-2.79,0.00
2025-04-23 0309,4.69,68.64,339.06,264.00,1.23,-2.91,0.00
2025-04-23 0310,4.69,68.22,338.99,261.38,1.36,-2.93,0.00
2025-04-23 0311,4.66,68.28,338.70,259.23,1.40,-3.00,0.00
2025-04-23 0312,4.57,68.66,338.36,258.00,1.31,-3.26,0.00
2025-04-23 0313,4.64,68.35,338.62,257.51,1.44,-3.21,0.00
2025-04-23 0314,4.53,68.51,338.28,256.54,1.49,-3.26,0.00
2025-04-23 0315,4.62,68.56,338.28,256.05,1.39,-3.45,0.00
2025-04-23 0316,4.60,68.35,338.21,256.03,1.46,-3.24,0.00
2025-04-23 0317,4.54,68.36,338.14,256.05,1.52,-3.23,0.00
2025-04-23 0318,4.48,68.52,337.87,255.96,1.53,-3.23,0.00
2025-04-23 0319,4.49,68.65,337.63,255.96,1.51,-3.24,0.00
2025-04-23 0320,4.35,68.80,337.30,255.68,1.43,-3.27,0.00
2025-04-23 0321,4.60,68.82,337.57,256.08,1.38,-3.38,0.00
2025-04-23 0322,4.51,68.21,337.51,256.16,1.65,-3.03,0.00
2025-04-23 0323,4.52,68.13,337.44,256.64,1.63,-2.97,0.00
2025-04-23 0324,4.44,67.95,337.55,257.31,1.68,-2.75,0.00
2025-04-23 0325,4.51,68.14,337.53,259.03,1.60,-2.93,0.00
2025-04-23 0326,4.54,67.90,337.64,261.03,1.65,-2.91,0.00
2025-04-23 0327,4.49,67.51,337.75,262.91,1.76,-2.75,0.00
2025-04-23 0328,4.50,67.59,337.67,265.67,1.78,-2.76,0.00
2025-04-23 0329,4.52,67.59,337.81,270.38,1.74,-2.54,0.00
2025-04-23 0330,4.34,67.64,337.95,276.37,1.66,-2.24,0.00
2025-04-23 0331,4.44,68.09,338.08,281.76,1.42,-2.30,0.00
2025-04-23 0332,4.51,67.76,338.46,282.36,1.43,-1.92,0.00
2025-04-23 0333,4.55,67.28,338.58,277.75,1.63,-1.59,0.00
2025-04-23 0334,4.37,67.54,337.92,271.46,1.54,-1.83,0.00
2025-04-23 0335,4.49,67.68,337.78,265.18,1.50,-2.16,0.00
2025-04-23 0336,4.37,67.58,337.49,260.87,1.55,-2.45,0.00
2025-04-23 0337,4.46,67.59,337.41,258.51,1.55,-2.83,0.00
2025-04-23 0338,4.39,67.45,337.24,257.43,1.54,-2.78,0.00
2025-04-23 0339,4.41,67.59,337.21,256.92,1.51,-3.02,0.00
2025-04-23 0340,4.42,67.34,337.10,256.61,1.64,-2.90,0.00
2025-04-23 0341,4.44,67.17,336.96,256.51,1.75,-2.85,0.00
2025-04-23 0342,4.33,67.40,336.58,256.63,1.68,-2.89,0.00
2025-04-23 0343,4.38,67.62,336.52,256.80,1.59,-3.05,0.00
2025-04-23 0344,4.33,67.29,336.53,256.90,1.71,-2.81,0.00
2025-04-23 0345,4.31,67.46,336.34,257.04,1.67,-2.93,0.00
2025-04-23 0346,4.31,67.58,335.99,257.25,1.57,-3.00,0.00
2025-04-23 0347,4.26,67.74,336.04,257.56,1.44,-3.01,0.00
2025-04-23 0348,4.23,67.65,335.90,257.66,1.44,-3.05,0.00
2025-04-23 0349,4.14,67.92,335.69,257.78,1.37,-3.25,0.00
2025-04-23 0350,4.30,67.83,335.96,258.12,1.40,-3.11,0.00
2025-04-23 0351,4.34,67.39,336.29,258.15,1.66,-2.69,0.00
2025-04-23 0352,4.33,67.39,336.15,258.35,1.69,-2.77,0.00
2025-04-23 0353,4.27,67.17,336.21,258.83,1.76,-2.66,0.00
2025-04-23 0354,4.06,67.65,335.56,259.18,1.59,-2.98,0.00
2025-04-23 0355,4.10,68.12,335.53,259.45,1.42,-3.16,0.00
2025-04-23 0356,4.22,67.99,335.73,259.96,1.52,-3.04,0.00
2025-04-23 0357,4.16,67.82,335.66,260.15,1.60,-2.86,0.00
2025-04-23 0358,4.10,67.77,335.71,260.40,1.64,-2.79,0.00
2025-04-23 0359,4.20,68.05,335.52,261.25,1.50,-2.85,0.00
2025-04-23 0400,4.26,67.54,335.78,262.26,1.60,-2.51,0.00
2025-04-23 0401,4.25,67.28,335.89,263.41,1.74,-2.21,0.00
2025-04-23 0402,4.17,67.37,335.78,264.20,1.75,-2.24,0.00
2025-04-23 0403,4.07,67.61,335.39,263.79,1.66,-2.29,0.00
2025-04-23 0404,4.05,68.01,334.99,262.74,1.49,-2.60,0.00
2025-04-23 0405,4.11,67.96,334.97,261.15,1.58,-2.70,0.00
2025-04-23 0406,4.06,67.87,334.59,259.34,1.64,-2.77,0.00
2025-04-23 0407,4.00,68.14,334.28,258.12,1.54,-3.08,0.00
2025-04-23 0408,4.09,68.18,334.22,257.90,1.48,-3.03,0.00
2025-04-23 0409,3.89,68.25,333.99,258.27,1.47,-3.05,0.00
2025-04-23 0410,3.96,68.58,333.98,258.42,1.36,-3.28,0.00
2025-04-23 0411,3.90,68.88,333.51,258.24,1.30,-3.30,0.00
2025-04-23 0412,3.88,68.91,333.44,258.35,1.35,-3.26,0.00
2025-04-23 0413,3.89,68.92,333.51,259.03,1.48,-3.12,0.00
2025-04-23 0414,3.82,69.14,333.55,260.34,1.41,-3.02,0.00
2025-04-23 0415,3.95,69.18,333.75,262.07,1.49,-2.84,0.00
2025-04-23 0416,3.81,69.01,333.82,263.82,1.52,-2.66,0.00
2025-04-23 0417,3.93,69.17,333.87,264.90,1.47,-2.74,0.00
2025-04-23 0418,3.85,68.96,333.93,264.13,1.55,-2.53,0.00
2025-04-23 0419,3.82,69.29,333.93,262.05,1.52,-2.60,0.00
2025-04-23 0420,3.77,69.34,333.86,259.89,1.56,-2.62,0.00
2025-04-23 0421,3.84,69.47,333.84,258.40,1.56,-2.75,0.00
2025-04-23 0422,3.73,69.58,333.62,257.41,1.53,-2.88,0.00
2025-04-23 0423,3.75,69.76,333.68,256.91,1.44,-2.94,0.00
2025-04-23 0424,3.89,69.46,334.03,256.95,1.53,-2.77,0.00
2025-04-23 0425,3.79,69.36,333.86,256.74,1.63,-2.66,0.00
2025-04-23 0426,3.84,69.41,333.99,256.60,1.58,-2.66,0.00
2025-04-23 0427,3.73,69.49,333.92,256.58,1.58,-2.65,0.00
2025-04-23 0428,3.74,69.77,333.81,256.53,1.48,-2.79,0.00
2025-04-23 0429,3.63,69.81,333.65,256.52,1.46,-2.81,0.00
2025-04-23 0430,3.71,70.08,333.78,256.74,1.38,-3.04,0.00
2025-04-23 0431,3.61,70.33,333.74,257.04,1.34,-3.12,0.00
2025-04-23 0432,3.67,70.37,333.95,257.43,1.40,-2.96,0.00
2025-04-23 0433,3.67,70.33,333.78,257.98,1.45,-2.93,0.00
2025-04-23 0434,3.71,70.22,333.81,258.59,1.49,-2.83,0.00
2025-04-23 0435,3.60,70.18,333.80,258.84,1.58,-2.79,0.00
2025-04-23 0436,3.69,70.39,333.86,258.80,1.53,-2.80,0.00
2025-04-23 0437,3.52,70.56,333.61,258.47,1.46,-2.91,0.00
2025-04-23 0438,3.50,70.94,333.43,258.19,1.38,-2.97,0.00
2025-04-23 0439,3.61,70.91,333.60,257.91,1.40,-2.85,0.00
2025-04-23 0440,3.54,70.86,333.52,257.65,1.40,-2.87,0.00
2025-04-23 0441,3.58,70.93,333.52,257.60,1.44,-2.79,0.00
2025-04-23 0442,3.52,70.88,333.33,257.38,1.48,-2.79,0.00
2025-04-23 0443,3.52,71.07,333.46,257.36,1.47,-2.77,0.00
2025-04-23 0444,3.41,71.19,333.24,257.13,1.49,-2.89,0.00
2025-04-23 0445,3.57,71.33,333.25,257.24,1.40,-2.95,0.00
2025-04-23 0446,3.62,70.93,333.48,257.28,1.58,-2.66,0.00
2025-04-23 0447,3.47,70.83,333.31,257.29,1.61,-2.61,0.00
2025-04-23 0448,3.48,71.22,333.16,257.33,1.48,-2.89,0.00
2025-04-23 0449,3.55,71.09,333.36,257.50,1.54,-2.80,0.00
2025-04-23 0450,3.49,71.15,333.32,257.58,1.55,-2.78,0.00
2025-04-23 0451,3.36,71.30,332.83,257.86,1.51,-2.69,0.00
2025-04-23 0452,3.45,71.60,333.02,258.31,1.42,-2.80,0.00
2025-04-23 0453,3.29,71.66,332.89,258.80,1.35,-2.81,0.00
2025-04-23 0454,3.32,72.07,332.71,259.72,1.23,-3.02,0.00
2025-04-23 0455,3.48,72.02,333.04,261.29,1.34,-2.78,0.00
2025-04-23 0456,3.29,71.91,332.78,263.48,1.37,-2.66,0.00
2025-04-23 0457,3.34,72.22,332.83,266.49,1.34,-2.64,0.00
2025-04-23 0458,3.38,72.16,333.03,270.25,1.38,-2.27,0.00
2025-04-23 0459,3.42,72.16,333.11,273.85,1.42,-2.17,0.00
2025-04-23 0500,3.39,72.07,333.36,276.34,1.50,-1.88,0.00
2025-04-23 0501,3.53,71.98,333.53,278.47,1.56,-1.67,0.00
2025-04-23 0502,3.45,71.81,333.54,280.54,1.54,-1.51,0.00
2025-04-23 0503,3.41,71.88,333.74,282.19,1.53,-1.42,0.00
2025-04-23 0504,3.46,72.10,333.79,283.34,1.41,-1.52,0.00
2025-04-23 0505,3.42,71.99,333.84,283.27,1.40,-1.37,0.00
2025-04-23 0506,3.48,72.08,334.00,281.21,1.42,-1.36,0.00
2025-04-23 0507,3.37,72.17,333.70,277.32,1.38,-1.57,0.00
2025-04-23 0508,3.42,72.48,333.71,273.37,1.27,-1.89,0.00
2025-04-23 0509,3.33,72.37,333.64,270.18,1.37,-1.95,0.00
2025-04-23 0510,3.43,72.62,333.46,268.32,1.24,-2.26,0.00
2025-04-23 0511,3.42,72.58,333.41,267.15,1.37,-2.20,0.00
2025-04-23 0512,3.42,72.56,333.57,266.31,1.42,-2.18,0.00
2025-04-23 0513,3.38,72.67,333.43,265.65,1.36,-2.33,0.00
2025-04-23 0514,3.43,72.66,333.40,265.26,1.40,-2.35,0.00
2025-04-23 0515,3.42,72.54,333.35,265.15,1.49,-2.13,0.00
2025-04-23 0516,3.43,72.63,333.40,265.42,1.43,-2.04,0.00
2025-04-23 0517,3.32,72.74,333.14,266.01,1.44,-2.16,0.00
2025-04-23 0518,3.36,73.05,333.23,267.54,1.39,-2.22,0.00
2025-04-23 0519,3.35,73.08,333.03,269.53,1.36,-2.27,0.00
2025-04-23 0520,3.33,73.07,333.19,272.46,1.35,-2.20,0.00
2025-04-23 0521,3.32,73.22,333.33,275.91,1.31,-2.15,0.00
2025-04-23 0522,3.23,73.38,333.44,280.26,1.29,-1.99,0.00
2025-04-23 0523,3.35,73.62,333.74,283.93,1.17,-2.09,0.00
2025-04-23 0524,3.32,73.43,334.05,285.00,1.26,-1.84,0.00
2025-04-23 0525,3.33,73.49,333.89,282.77,1.26,-1.66,0.00
2025-04-23 0526,3.27,73.58,333.64,277.47,1.29,-1.73,0.00
2025-04-23 0527,3.27,73.83,333.27,271.74,1.18,-2.00,0.00
2025-04-23 0528,3.38,73.77,333.09,267.68,1.32,-1.95,0.00
2025-04-23 0529,3.32,73.65,332.88,264.91,1.35,-2.18,0.00
2025-04-23 0530,3.23,73.90,332.52,263.09,1.25,-2.55,0.00
2025-04-23 0531,3.31,74.08,332.62,261.64,1.27,-2.63,0.00
2025-04-23 0532,3.22,74.10,332.46,260.64,1.34,-2.64,0.00
2025-04-23 0533,3.35,74.24,332.68,260.03,1.34,-2.71,0.00
2025-04-23 0534,3.22,74.09,332.56,259.42,1.47,-2.50,0.00
2025-04-23 0535,3.17,74.36,332.22,258.87,1.38,-2.68,0.00
2025-04-23 0536,3.21,74.63,332.13,258.68,1.33,-2.84,0.00
2025-04-23 0537,3.11,74.70,332.17,258.61,1.31,-2.81,0.00
2025-04-23 0538,3.16,74.94,332.07,258.38,1.27,-2.94,0.00
2025-04-23 0539,3.24,74.91,332.24,258.34,1.41,-2.71,0.00
2025-04-23 0540,3.22,74.71,332.17,258.07,1.44,-2.54,0.00
2025-04-23 0541,3.05,74.81,331.80,258.00,1.40,-2.60,0.00
2025-04-23 0542,3.14,75.23,331.99,258.25,1.31,-2.74,0.00
2025-04-23 0543,3.22,75.25,332.35,258.42,1.38,-2.80,0.00
2025-04-23 0544,3.21,74.92,332.60,258.45,1.56,-2.65,0.00
2025-04-23 0545,3.20,74.91,332.30,258.08,1.60,-2.67,0.00
2025-04-23 0546,3.13,75.11,331.92,257.67,1.54,-2.85,0.00
2025-04-23 0547,3.15,75.21,331.89,257.34,1.54,-2.59,0.00
2025-04-23 0548,3.12,75.33,331.79,257.57,1.42,-2.82,0.00
2025-04-23 0549,3.12,75.37,331.82,257.91,1.46,-2.72,0.00
2025-04-23 0550,3.13,75.41,331.76,258.30,1.54,-2.69,0.00
2025-04-23 0551,3.10,75.55,331.53,258.35,1.50,-3.00,0.00
2025-04-23 0552,3.08,75.67,331.58,258.20,1.60,-2.68,0.00
2025-04-23 0553,3.09,75.85,331.63,258.10,1.50,-2.72,0.00
2025-04-23 0554,3.03,75.86,331.55,257.77,1.49,-2.65,0.00
2025-04-23 0555,3.03,76.03,331.55,257.33,1.47,-2.79,0.00
2025-04-23 0556,3.09,76.08,331.63,256.85,1.51,-2.65,0.00
2025-04-23 0557,2.96,76.00,331.34,256.51,1.49,-2.62,0.00
2025-04-23 0558,3.09,76.29,331.48,256.35,1.36,-2.86,0.00
2025-04-23 0559,2.99,76.24,331.45,256.29,1.44,-2.74,0.00
2025-04-23 0600,2.97,76.39,331.32,256.11,1.53,-2.62,0.00
2025-04-23 0601,3.07,76.45,331.33,255.83,1.57,-2.68,0.00
2025-04-23 0602,2.99,76.50,331.27,255.71,1.53,-2.87,0.00
2025-04-23 0603,3.00,76.69,331.30,255.98,1.63,-2.72,0.00
2025-04-23 0604,3.00,76.81,331.46,256.48,1.63,-2.54,0.00
2025-04-23 0605,3.10,76.79,331.61,256.91,1.79,-2.44,0.00
2025-04-23 0606,3.16,76.82,331.58,256.85,1.70,-2.60,0.00
2025-04-23 0607,3.13,76.69,331.56,256.12,1.87,-2.37,0.00
2025-04-23 0608,3.12,76.70,331.20,255.32,1.84,-2.37,0.00
2025-04-23 0609,3.25,76.77,331.34,254.58,1.93,-2.21,0.00
2025-04-23 0610,3.36,76.73,331.55,254.24,1.97,-2.23,0.00
2025-04-23 0611,3.32,76.47,331.63,253.96,2.18,-1.97,0.00
2025-04-23 0612,3.26,76.46,331.50,253.47,2.21,-2.14,0.00
2025-04-23 0613,3.28,76.68,331.66,253.38,2.03,-2.39,0.00
2025-04-23 0614,3.29,76.80,331.83,253.36,2.00,-2.36,0.00
2025-04-23 0615,3.25,76.81,331.67,253.09,1.87,-2.59,0.00
2025-04-23 0616,3.30,76.80,331.74,252.96,1.98,-2.55,0.00
2025-04-23 0617,3.27,76.82,331.56,252.92,1.93,-2.68,0.00
2025-04-23 0618,3.37,76.68,331.95,252.93,1.98,-2.50,0.00
2025-04-23 0619,3.22,76.69,331.63,252.78,1.89,-2.62,0.00
2025-04-23 0620,3.29,77.00,331.60,252.74,1.79,-2.88,0.00
2025-04-23 0621,3.21,76.74,331.72,252.63,1.84,-2.81,0.00
2025-04-23 0622,3.04,76.89,331.37,252.59,1.69,-2.78,0.00
2025-04-23 0623,3.05,77.30,331.28,252.84,1.47,-3.00,0.00
2025-04-23 0624,3.12,77.38,331.28,253.02,1.41,-3.00,0.00
2025-04-23 0625,3.09,77.16,331.37,253.10,1.49,-2.84,0.00
2025-04-23 0626,3.00,77.25,331.47,253.08,1.48,-2.67,0.00
2025-04-23 0627,3.11,77.24,331.65,253.34,1.44,-2.74,0.00
2025-04-23 0628,3.00,77.26,331.36,253.56,1.48,-2.89,0.00
2025-04-23 0629,3.06,77.35,331.31,253.63,1.43,-2.98,0.00
2025-04-23 0630,2.97,77.26,331.25,253.51,1.44,-2.81,0.00
2025-04-23 0631,3.01,77.37,331.24,253.31,1.39,-2.73,0.00
2025-04-23 0632,2.90,77.42,330.97,253.00,1.33,-2.97,0.00
2025-04-23 0633,2.94,77.57,331.11,252.90,1.29,-3.03,0.00
2025-04-23 0634,3.00,77.48,331.33,252.72,1.31,-2.92,0.00
2025-04-23 0635,2.86,77.37,331.11,252.20,1.36,-2.84,0.00
2025-04-23 0636,2.91,77.62,331.04,251.59,1.27,-2.99,0.00
2025-04-23 0637,2.83,77.64,330.87,250.88,1.26,-3.04,0.00
2025-04-23 0638,2.74,77.85,330.67,250.44,1.22,-3.08,0.00
2025-04-23 0639,2.75,78.16,330.49,250.18,1.15,-3.22,0.00
2025-04-23 0640,2.74,78.27,330.37,250.06,1.14,-3.26,0.00
2025-04-23 0641,2.72,78.27,330.31,250.08,1.19,-3.35,0.00
2025-04-23 0642,2.76,78.33,330.54,250.11,1.26,-3.24,0.00
2025-04-23 0643,2.78,78.34,330.44,250.06,1.32,-3.18,0.00
2025-04-23 0644,2.84,78.13,330.55,249.96,1.45,-2.87,0.00
2025-04-23 0645,2.66,78.08,330.14,249.71,1.42,-2.88,0.00
2025-04-23 0646,2.74,78.43,330.26,249.45,1.36,-3.23,0.00
2025-04-23 0647,2.66,78.42,330.07,249.37,1.38,-3.15,0.00
2025-04-23 0648,2.63,78.61,329.87,249.44,1.37,-3.24,0.00
2025-04-23 0649,2.70,78.72,329.91,249.50,1.38,-3.27,0.00
2025-04-23 0650,2.69,78.56,329.93,249.55,1.43,-3.00,0.00
2025-04-23 0651,2.63,78.56,329.78,249.63,1.37,-3.07,0.00
2025-04-23 0652,2.71,78.60,329.99,249.71,1.49,-2.97,0.00
2025-04-23 0653,2.57,78.60,329.80,249.44,1.47,-3.03,0.00
2025-04-23 0654,2.55,78.96,329.63,249.48,1.35,-3.18,0.00
2025-04-23 0655,2.69,78.96,329.65,249.48,1.38,-3.11,0.00
2025-04-23 0656,2.59,78.79,329.47,249.51,1.40,-3.19,0.00
2025-04-23 0657,2.44,79.02,329.26,249.34,1.35,-3.17,0.00
2025-04-23 0658,2.55,79.36,329.38,249.50,1.38,-3.31,0.00
2025-04-23 0659,2.45,79.36,329.31,249.45,1.43,-3.37,0.00
2025-04-23 0700,2.52,79.58,329.23,249.41,1.44,-3.21,0.00
2025-04-23 0701,2.56,79.34,329.26,249.42,1.53,-3.02,0.00
2025-04-23 0702,2.47,79.26,329.10,249.41,1.55,-3.05,0.00
2025-04-23 0703,2.59,79.42,329.25,249.36,1.59,-3.18,0.00
2025-04-23 0704,2.46,79.25,329.14,249.31,1.68,-3.05,0.00
2025-04-23 0705,2.33,79.63,328.82,249.16,1.52,-3.22,0.00
2025-04-23 0706,2.42,79.97,328.83,249.41,1.40,-3.35,0.00
2025-04-23 0707,2.38,79.92,328.83,249.20,1.53,-3.15,0.00
2025-04-23 0708,2.45,79.89,328.88,249.22,1.50,-3.00,0.00
2025-04-23 0709,2.45,79.81,328.77,249.03,1.47,-3.00,0.00
2025-04-23 0710,2.35,79.77,328.58,248.91,1.60,-2.94,0.00
2025-04-23 0711,2.27,80.10,328.34,248.79,1.44,-3.11,0.00
2025-04-23 0712,2.27,80.40,328.26,248.84,1.37,-3.21,0.00
2025-04-23 0713,2.29,80.50,328.26,248.91,1.39,-3.27,0.00
2025-04-23 0714,2.39,80.40,328.33,248.95,1.53,-3.10,0.00
2025-04-23 0715,2.23,80.20,328.11,248.80,1.54,-3.13,0.00
2025-04-23 0716,2.26,80.50,328.17,248.90,1.49,-3.26,0.00
2025-04-23 0717,2.23,80.70,327.95,248.87,1.47,-3.33,0.00
2025-04-23 0718,2.18,80.70,327.96,248.91,1.54,-3.16,0.00
2025-04-23 0719,2.26,80.70,327.90,248.85,1.50,-3.17,0.00
2025-04-23 0720,2.23,80.60,327.80,248.95,1.52,-3.08,0.00
2025-04-23 0721,2.14,80.80,327.56,249.00,1.50,-3.05,0.00
2025-04-23 0722,2.14,81.10,327.63,248.98,1.44,-3.06,0.00
2025-04-23 0723,2.15,81.10,327.71,249.06,1.54,-2.91,0.00
2025-04-23 0724,2.12,81.10,327.48,248.89,1.54,-2.95,0.00
2025-04-23 0725,2.11,81.10,327.51,249.05,1.50,-2.95,0.00
2025-04-23 0726,2.05,81.20,327.21,248.69,1.52,-3.03,0.00
2025-04-23 0727,1.99,81.50,327.08,248.73,1.42,-3.28,0.00
2025-04-23 0728,2.02,81.70,327.08,248.76,1.48,-3.33,0.00
2025-04-23 0729,2.07,81.60,327.13,248.64,1.52,-3.26,0.00
2025-04-23 0730,2.09,81.50,327.03,248.63,1.59,-3.26,0.00
2025-04-23 0731,1.99,81.50,326.91,248.51,1.57,-3.13,0.00
2025-04-23 0732,1.93,81.60,326.73,248.44,1.49,-3.20,0.00
2025-04-23 0733,2.07,81.90,326.88,248.38,1.60,-3.08,0.00
2025-04-23 0734,2.03,81.70,326.75,248.14,1.75,-2.92,0.00
2025-04-23 0735,2.01,81.60,326.58,247.96,1.66,-2.94,0.00
2025-04-23 0736,1.89,81.70,326.34,248.07,1.54,-2.99,0.00
2025-04-23 0737,2.03,82.00,326.51,248.20,1.50,-3.09,0.00
2025-04-23 0738,1.94,81.70,326.56,247.73,1.72,-2.81,0.00
2025-04-23 0739,2.01,81.80,326.53,248.10,1.58,-3.08,0.00
2025-04-23 0740,1.94,81.80,326.44,247.92,1.55,-3.07,0.00
2025-04-23 0741,1.96,81.80,326.55,248.13,1.62,-2.82,0.00
2025-04-23 0742,1.93,81.80,326.36,247.83,1.68,-2.83,0.00
2025-04-23 0743,1.91,82.00,326.23,247.82,1.68,-2.90,0.00
2025-04-23 0744,1.92,82.10,326.20,247.82,1.59,-2.95,0.00
2025-04-23 0745,1.91,82.10,326.12,247.96,1.62,-2.96,0.00
2025-04-23 0746,1.97,82.00,326.14,247.88,1.69,-2.92,0.00
2025-04-23 0747,1.99,81.90,325.99,248.07,1.70,-2.84,0.00
2025-04-23 0748,1.92,81.80,326.14,248.05,1.86,-2.64,0.00
2025-04-23 0749,1.91,81.80,326.01,247.61,1.81,-2.77,0.00
2025-04-23 0750,1.78,82.00,325.39,247.53,1.55,-3.15,0.00
2025-04-23 0751,1.91,82.40,326.01,248.03,1.60,-2.93,0.00
2025-04-23 0752,1.97,82.20,326.22,248.00,1.70,-2.83,0.00
2025-04-23 0753,1.89,82.00,325.90,247.70,1.77,-2.81,0.00
2025-04-23 0754,1.90,82.00,325.76,247.89,1.68,-2.93,0.00
2025-04-23 0755,1.86,82.00,325.95,248.10,1.75,-2.76,0.00
2025-04-23 0756,1.81,82.10,325.65,247.85,1.69,-2.82,0.00
2025-04-23 0757,1.78,82.30,325.41,247.81,1.55,-2.96,0.00
2025-04-23 0758,1.83,82.40,325.57,247.92,1.55,-2.88,0.00
2025-04-23 0759,1.83,82.40,325.42,247.54,1.57,-2.82,0.00
2025-04-23 0800,1.75,82.30,325.20,247.41,1.63,-2.91,0.00
2025-04-23 0801,1.68,82.50,325.03,247.23,1.58,-3.11,0.00
2025-04-23 0802,1.74,82.70,325.12,247.14,1.44,-3.23,0.00
2025-04-23 0803,1.75,82.80,325.42,247.15,1.45,-3.10,0.00
2025-04-23 0804,1.71,82.70,325.28,246.99,1.51,-3.06,0.00
2025-04-23 0805,1.70,82.80,325.11,247.04,1.46,-3.06,0.00
2025-04-23 0806,1.80,82.80,325.48,247.33,1.47,-2.99,0.00
2025-04-23 0807,1.79,82.60,325.57,247.18,1.55,-2.89,0.00
2025-04-23 0808,1.73,82.50,325.38,246.97,1.72,-2.69,0.00
2025-04-23 0809,1.77,82.70,325.26,246.84,1.69,-2.87,0.00
2025-04-23 0810,1.69,82.70,325.07,246.95,1.57,-3.06,0.00
2025-04-23 0811,1.67,82.80,325.29,247.10,1.61,-2.95,0.00
2025-04-23 0812,1.66,83.00,325.17,246.85,1.60,-2.83,0.00
2025-04-23 0813,1.56,83.10,324.85,246.55,1.61,-2.88,0.00
2025-04-23 0814,1.72,83.30,325.10,246.62,1.53,-3.06,0.00
2025-04-23 0815,1.80,83.10,325.41,246.49,1.65,-2.82,0.00
2025-04-23 0816,1.68,82.70,325.21,246.26,1.64,-2.81,0.00
2025-04-23 0817,1.68,82.90,325.27,246.36,1.65,-2.76,0.00
2025-04-23 0818,1.65,83.00,325.17,246.27,1.59,-2.80,0.00
2025-04-23 0819,1.57,83.20,325.06,246.16,1.49,-2.80,0.00
2025-04-23 0820,1.60,83.30,325.10,246.32,1.45,-2.89,0.00
2025-04-23 0821,1.62,83.40,325.12,246.21,1.44,-2.93,0.00
2025-04-23 0822,1.57,83.40,325.28,246.35,1.59,-2.82,0.00
2025-04-23 0823,1.64,83.60,325.11,246.24,1.54,-2.95,0.00
2025-04-23 0824,1.70,83.40,325.28,246.45,1.61,-2.78,0.00
2025-04-23 0825,1.57,83.30,325.11,246.21,1.57,-2.74,0.00
2025-04-23 0826,1.66,83.60,325.11,246.29,1.55,-3.02,0.00
2025-04-23 0827,1.53,83.50,324.92,246.22,1.64,-3.08,0.00
2025-04-23 0828,1.71,83.70,325.17,246.62,1.55,-3.03,0.00
2025-04-23 0829,1.68,83.40,325.29,246.67,1.77,-2.56,0.00
2025-04-23 0830,1.67,83.50,325.02,246.57,1.79,-2.68,0.00
2025-04-23 0831,1.59,83.50,324.80,246.53,1.68,-2.83,0.00
2025-04-23 0832,1.63,83.70,325.20,246.71,1.68,-2.76,0.00
2025-04-23 0833,1.77,83.70,325.20,246.62,1.72,-2.80,0.00
2025-04-23 0834,1.69,83.50,325.00,246.45,1.82,-2.61,0.00
2025-04-23 0835,1.78,83.50,325.17,246.89,1.79,-2.60,0.00
2025-04-23 0836,1.71,83.40,325.12,246.42,1.91,-2.60,0.00
2025-04-23 0837,1.69,83.50,324.94,246.56,1.76,-2.77,0.00
2025-04-23 0838,1.76,83.60,325.20,246.48,1.72,-2.71,0.00
2025-04-23 0839,1.63,83.40,325.09,246.62,1.79,-2.61,0.00
2025-04-23 0840,1.64,83.60,325.29,246.64,1.64,-2.90,0.00
2025-04-23 0841,1.62,83.70,325.20,246.35,1.78,-2.78,0.00
2025-04-23 0842,1.68,83.70,325.25,246.65,1.65,-2.83,0.00
2025-04-23 0843,1.63,83.80,325.30,246.40,1.66,-2.80,0.00
2025-04-23 0844,1.70,83.90,325.06,246.34,1.60,-2.97,0.00
2025-04-23 0845,1.78,83.90,325.40,246.71,1.75,-2.52,0.00
2025-04-23 0846,1.67,83.50,325.17,246.54,1.76,-2.61,0.00
2025-04-23 0847,1.76,83.80,325.33,246.49,1.81,-2.68,0.00
2025-04-23 0848,1.82,83.70,325.35,246.49,1.83,-2.62,0.00
2025-04-23 0849,1.67,83.50,325.23,246.32,1.91,-2.66,0.00
2025-04-23 0850,1.72,83.80,325.38,246.28,1.81,-2.81,0.00
2025-04-23 0851,1.76,83.90,325.41,246.33,1.73,-2.81,0.00
2025-04-23 0852,1.70,83.80,325.29,246.26,1.70,-2.83,0.00
2025-04-23 0853,1.72,83.90,325.36,246.17,1.73,-2.56,0.00
2025-04-23 0854,1.63,83.90,325.24,246.10,1.65,-2.65,0.00
2025-04-23 0855,1.71,84.20,325.48,246.03,1.60,-2.75,0.00
2025-04-23 0856,1.71,84.20,325.45,246.03,1.62,-2.75,0.00
2025-04-23 0857,1.63,84.10,325.21,245.86,1.65,-2.78,0.00
2025-04-23 0858,1.64,84.20,325.28,245.92,1.58,-2.83,0.00
2025-04-23 0859,1.72,84.30,325.38,245.90,1.61,-2.78,0.00
2025-04-23 0900,1.61,84.20,325.21,245.84,1.62,-2.92,0.00
2025-04-23 0901,1.68,84.30,325.26,245.69,1.63,-2.76,0.00
2025-04-23 0902,1.74,84.30,325.13,245.68,1.56,-2.85,0.00
2025-04-23 0903,1.69,84.20,325.29,245.43,1.76,-2.68,0.00
2025-04-23 0904,1.57,84.20,325.20,245.23,1.67,-2.97,0.00
2025-04-23 0905,1.68,84.50,325.32,245.30,1.66,-3.13,0.00
2025-04-23 0906,1.63,84.50,325.06,245.14,1.69,-3.12,0.00
2025-04-23 0907,1.56,84.60,325.01,244.98,1.61,-3.16,0.00
2025-04-23 0908,1.54,84.80,324.70,245.11,1.49,-3.27,0.00
2025-04-23 0909,1.56,85.00,324.65,245.25,1.52,-3.10,0.00
2025-04-23 0910,1.54,85.00,324.58,245.14,1.54,-3.03,0.00
2025-04-23 0911,1.56,85.10,324.66,245.16,1.50,-3.02,0.00
2025-04-23 0912,1.46,85.10,324.55,245.20,1.47,-2.98,0.00
2025-04-23 0913,1.48,85.30,324.72,245.08,1.49,-2.93,0.00
2025-04-23 0914,1.64,85.50,324.79,245.07,1.46,-3.03,0.00
2025-04-23 0915,1.52,85.20,324.77,244.79,1.60,-2.80,0.00
2025-04-23 0916,1.50,85.30,324.67,244.86,1.52,-2.87,0.00
2025-04-23 0917,1.63,85.50,324.80,244.84,1.53,-2.86,0.00
2025-04-23 0918,1.56,85.40,324.85,244.97,1.58,-2.81,0.00
2025-04-23 0919,1.49,85.30,324.67,244.95,1.63,-2.80,0.00
2025-04-23 0920,1.63,85.50,324.71,245.08,1.57,-2.94,0.00
2025-04-23 0921,1.52,85.30,324.69,245.20,1.71,-2.78,0.00
2025-04-23 0922,1.53,85.50,324.73,245.41,1.64,-3.07,0.00
2025-04-23 0923,1.48,85.60,324.80,245.40,1.70,-3.04,0.00
2025-04-23 0924,1.55,85.60,324.74,245.54,1.62,-3.05,0.00
2025-04-23 0925,1.57,85.70,324.87,245.48,1.67,-2.89,0.00
2025-04-23 0926,1.63,85.70,324.90,245.51,1.64,-2.74,0.00
2025-04-23 0927,1.59,85.40,324.91,245.50,1.74,-2.50,0.00
2025-04-23 0928,1.54,85.40,324.71,245.22,1.64,-2.69,0.00
2025-04-23 0929,1.46,85.60,324.63,245.22,1.61,-2.68,0.00
2025-04-23 0930,1.47,85.90,324.58,245.46,1.41,-2.95,0.00
2025-04-23 0931,1.49,86.00,324.72,245.51,1.47,-2.83,0.00
2025-04-23 0932,1.54,86.10,324.74,245.71,1.54,-2.75,0.00
2025-04-23 0933,1.53,86.10,324.62,246.00,1.56,-2.75,0.00
2025-04-23 0934,1.49,86.10,324.58,246.46,1.55,-2.67,0.00
2025-04-23 0935,1.54,86.20,324.66,246.75,1.54,-2.68,0.00
2025-04-23 0936,1.59,86.30,324.79,247.25,1.57,-2.47,0.00
2025-04-23 0937,1.46,86.10,324.53,247.94,1.53,-2.52,0.00
2025-04-23 0938,1.39,86.20,324.47,249.38,1.37,-2.82,0.00
2025-04-23 0939,1.52,86.60,324.68,251.17,1.36,-2.81,0.00
2025-04-23 0940,1.44,86.40,324.77,252.66,1.48,-2.74,0.00
2025-04-23 0941,1.49,86.40,325.23,253.60,1.39,-2.69,0.00
2025-04-23 0942,1.46,86.40,325.03,253.72,1.38,-2.70,0.00
2025-04-23 0943,1.59,86.60,325.18,253.27,1.43,-2.45,0.00
2025-04-23 0944,1.42,86.30,324.94,252.25,1.43,-2.53,0.00
2025-04-23 0945,1.57,86.60,325.09,251.43,1.39,-2.65,0.00
2025-04-23 0946,1.48,86.40,325.09,250.38,1.59,-2.57,0.00
2025-04-23 0947,1.52,86.60,325.01,249.77,1.49,-2.62,0.00
2025-04-23 0948,1.62,86.60,325.12,249.79,1.55,-2.47,0.00
2025-04-23 0949,1.51,86.30,325.10,250.57,1.65,-2.41,0.00
2025-04-23 0950,1.49,86.60,325.15,251.99,1.54,-2.60,0.00
2025-04-23 0951,1.45,86.70,325.07,254.78,1.43,-2.58,0.00
2025-04-23 0952,1.56,86.80,325.36,258.60,1.36,-2.32,0.00
2025-04-23 0953,1.50,86.70,325.40,263.43,1.34,-2.18,0.00
2025-04-23 0954,1.53,86.90,325.64,268.77,1.39,-2.02,0.00
2025-04-23 0955,1.50,86.90,325.65,273.42,1.35,-1.90,0.00
2025-04-23 0956,1.48,87.00,325.80,276.10,1.36,-1.64,0.00
2025-04-23 0957,1.47,86.90,325.91,277.10,1.19,-1.74,0.00
2025-04-23 0958,1.42,87.10,326.02,276.73,1.14,-1.78,0.00
2025-04-23 0959,1.52,87.20,325.98,276.39,1.10,-1.71,0.00
2025-04-23 1000,1.45,87.10,326.01,276.86,1.21,-1.53,0.00
2025-04-23 1001,1.37,87.10,325.87,278.39,1.08,-1.73,0.00
2025-04-23 1002,1.46,87.40,326.21,280.40,1.04,-1.77,0.00
2025-04-23 1003,1.51,87.40,326.27,282.03,1.01,-1.72,0.00
2025-04-23 1004,1.54,87.30,326.45,282.90,1.24,-1.21,0.00
2025-04-23 1005,1.53,87.20,326.42,283.51,1.11,-1.29,0.00
2025-04-23 1006,1.53,87.20,326.58,283.84,1.23,-1.11,0.00
2025-04-23 1007,1.57,87.20,326.62,284.76,1.08,-1.17,0.00
2025-04-23 1008,1.61,87.20,326.68,286.15,1.08,-1.13,0.00
2025-04-23 1009,1.48,87.10,326.66,287.67,1.07,-0.98,0.00
2025-04-23 1010,1.51,87.30,326.64,289.47,0.91,-1.28,0.00
2025-04-23 1011,1.63,87.50,327.10,290.95,1.03,-1.02,0.00
2025-04-23 1012,1.56,87.20,327.05,292.61,1.04,-0.97,0.00
2025-04-23 1013,1.52,87.20,327.14,294.24,1.11,-0.85,0.00
2025-04-23 1014,1.71,87.40,327.44,295.51,0.95,-0.99,0.00
2025-04-23 1015,1.68,87.10,327.85,295.82,1.12,-0.60,0.00
2025-04-23 1016,1.66,87.10,327.67,295.48,1.01,-0.74,0.00
2025-04-23 1017,1.63,87.10,327.62,294.91,0.96,-0.66,0.00
2025-04-23 1018,1.70,87.10,328.03,294.88,0.95,-0.59,0.00
2025-04-23 1019,1.63,87.10,327.99,295.79,0.88,-0.70,0.00
2025-04-23 1020,1.61,87.20,328.05,296.65,0.79,-0.90,0.00
2025-04-23 1021,1.75,87.50,328.47,297.77,0.87,-0.73,0.00
2025-04-23 1022,1.73,87.30,328.50,299.03,0.97,-0.65,0.00
2025-04-23 1023,1.73,87.20,328.50,299.93,1.00,-0.62,0.00
2025-04-23 1024,1.71,87.20,328.46,300.28,0.96,-0.62,0.00
2025-04-23 1025,1.70,87.30,328.37,299.65,0.85,-0.72,0.00
2025-04-23 1026,1.71,87.40,328.44,297.95,0.82,-0.74,0.00
2025-04-23 1027,1.76,87.40,328.55,295.54,0.84,-0.72,0.00
2025-04-23 1028,1.69,87.20,328.32,293.31,0.79,-0.80,0.00
2025-04-23 1029,1.71,87.30,328.47,292.05,0.77,-0.86,0.00
2025-04-23 1030,1.73,87.40,328.40,291.61,0.76,-0.99,0.00
2025-04-23 1031,1.68,87.30,328.30,291.80,0.78,-1.04,0.00
2025-04-23 1032,1.75,87.50,328.42,292.64,0.74,-1.09,0.00
2025-04-23 1033,1.63,87.30,328.23,293.32,0.74,-1.07,0.00
2025-04-23 1034,1.66,87.50,328.31,293.60,0.64,-1.14,0.00
2025-04-23 1035,1.62,87.50,328.40,292.44,0.64,-1.04,0.00
2025-04-23 1036,1.62,87.60,328.38,290.79,0.64,-1.03,0.01
2025-04-23 1037,1.64,87.70,328.30,290.04,0.58,-1.19,0.03
2025-04-23 1038,1.72,87.70,328.50,291.01,0.71,-1.00,0.08
2025-04-23 1039,1.68,87.50,328.60,293.40,0.82,-0.72,0.18
2025-04-23 1040,1.66,87.60,328.52,295.82,0.75,-0.78,0.26
2025-04-23 1041,1.74,87.70,328.75,297.92,0.74,-0.74,0.32
2025-04-23 1042,1.68,87.60,328.84,299.22,0.81,-0.55,0.40
2025-04-23 1043,1.68,87.60,328.84,299.90,0.86,-0.30,0.49
2025-04-23 1044,1.72,87.70,328.73,300.22,0.79,-0.27,0.57
2025-04-23 1045,1.70,87.70,328.70,300.10,0.84,-0.05,0.70
2025-04-23 1046,1.66,87.70,328.66,299.62,0.83,0.01,0.85
2025-04-23 1047,1.68,87.80,328.68,299.67,0.78,0.07,1.00
2025-04-23 1048,1.64,87.80,328.67,299.76,0.73,0.16,1.22
2025-04-23 1049,1.59,87.90,328.62,299.28,0.64,0.25,1.46
2025-04-23 1050,1.63,88.10,328.51,298.38,0.59,0.33,1.76
2025-04-23 1051,1.59,88.10,328.64,298.51,0.64,0.56,2.09
2025-04-23 1052,1.50,88.10,328.44,301.81,0.62,0.79,2.37
2025-04-23 1053,1.51,88.40,328.47,306.06,0.58,1.12,2.61
2025-04-23 1054,1.54,88.60,328.66,307.59,0.66,1.70,3.04
2025-04-23 1055,1.49,88.50,328.73,307.18,0.72,2.25,3.56
2025-04-23 1056,1.52,88.70,328.79,305.87,0.72,2.71,4.21
2025-04-23 1057,1.62,88.60,329.06,304.41,0.98,3.38,4.89
2025-04-23 1058,1.59,88.30,328.94,303.51,1.11,3.83,5.55
2025-04-23 1059,1.54,88.30,328.85,303.01,1.18,4.29,6.27
2025-04-23 1100,1.56,88.30,328.89,303.28,1.26,4.71,6.99
2025-04-23 1101,1.60,88.30,329.03,304.54,1.29,4.97,7.63
2025-04-23 1102,1.62,88.30,329.11,306.01,1.47,5.31,8.21
2025-04-23 1103,1.51,88.10,329.09,307.24,1.60,5.76,8.87
2025-04-23 1104,1.51,88.30,328.98,308.18,1.63,6.13,9.53
2025-04-23 1105,1.52,88.50,329.07,308.54,1.77,6.70,10.18
2025-04-23 1106,1.54,88.60,329.09,309.39,1.94,7.34,10.87
2025-04-23 1107,1.55,88.40,329.27,310.90,2.19,8.21,11.54
2025-04-23 1108,1.55,88.30,329.40,313.15,2.25,8.56,11.78
2025-04-23 1109,1.56,88.30,329.40,315.18,2.20,8.59,11.71
2025-04-23 1110,1.61,88.40,329.57,316.41,2.47,9.19,12.08
2025-04-23 1111,1.61,88.30,329.61,316.89,2.35,9.10,12.28
2025-04-23 1112,1.55,88.10,329.56,317.21,1.77,8.42,12.57
2025-04-23 1113,1.54,88.30,329.59,317.80,1.72,9.23,13.98
2025-04-23 1114,1.60,88.40,329.72,318.42,1.57,9.31,14.48
2025-04-23 1115,1.57,88.40,329.78,318.45,1.31,8.55,14.01
2025-04-23 1116,1.58,88.30,329.88,318.53,1.09,7.83,13.62
2025-04-23 1117,1.59,88.20,329.97,318.49,1.07,7.80,13.96
2025-04-23 1118,1.59,88.20,330.07,318.71,1.15,8.62,15.46
2025-04-23 1119,1.55,88.20,330.09,318.85,1.37,10.41,18.15
2025-04-23 1120,1.56,88.30,330.06,319.31,1.59,12.57,21.10
2025-04-23 1121,1.62,88.30,330.29,319.76,1.79,13.69,22.59
2025-04-23 1122,1.62,88.20,330.29,320.22,1.67,12.69,21.21
2025-04-23 1123,1.62,88.20,330.31,320.48,1.49,11.10,18.89
2025-04-23 1124,1.69,88.30,330.45,320.88,1.31,9.76,17.10
2025-04-23 1125,1.63,88.10,330.34,321.14,1.23,9.03,16.29
2025-04-23 1126,1.62,88.10,330.41,321.41,1.16,9.03,16.66
2025-04-23 1127,1.65,88.20,330.47,321.76,1.20,9.76,18.15
2025-04-23 1128,1.72,88.20,330.63,322.31,1.46,11.43,20.72
2025-04-23 1129,1.72,88.10,330.73,322.73,1.82,13.89,24.46
2025-04-23 1130,1.75,88.10,330.80,323.42,2.22,16.58,28.38
2025-04-23 1131,1.75,88.00,330.84,323.73,2.30,17.70,29.99
2025-04-23 1132,1.87,88.10,331.13,324.40,2.15,16.36,27.73
2025-04-23 1133,1.74,87.70,330.94,324.85,1.81,13.95,24.19
2025-04-23 1134,1.76,88.10,331.15,325.59,1.70,12.92,22.82
2025-04-23 1135,1.83,88.10,331.32,325.86,1.78,13.40,23.76
2025-04-23 1136,1.88,87.90,331.27,326.81,1.86,14.86,26.59
2025-04-23 1137,1.88,87.90,331.34,327.00,2.27,17.71,31.24
2025-04-23 1138,1.92,87.90,331.64,327.38,2.65,20.81,36.41
2025-04-23 1139,1.88,87.60,331.74,326.36,2.86,22.71,39.53
2025-04-23 1140,1.87,87.60,331.71,326.00,2.74,22.60,39.61
2025-04-23 1141,1.84,87.60,331.84,326.81,2.49,21.09,37.24
2025-04-23 1142,1.89,87.80,332.00,327.60,2.19,19.29,34.55
2025-04-23 1143,1.85,87.70,331.90,327.58,2.09,18.49,33.59
2025-04-23 1144,1.85,87.80,331.93,327.08,2.03,18.70,34.42
2025-04-23 1145,1.89,88.00,332.05,326.20,2.09,19.54,36.23
2025-04-23 1146,2.01,88.20,332.27,325.39,2.35,20.83,38.58
2025-04-23 1147,1.96,87.80,332.35,326.90,2.67,22.43,41.28
2025-04-23 1148,2.04,87.80,332.50,326.96,2.82,24.04,44.23
2025-04-23 1149,2.01,87.60,332.63,326.80,3.09,25.95,47.63
2025-04-23 1150,2.05,87.70,332.82,327.24,3.27,27.26,49.37
2025-04-23 1151,2.02,87.60,332.72,328.87,3.15,26.76,48.31
2025-04-23 1152,2.06,87.60,332.66,329.90,2.96,26.06,47.46
2025-04-23 1153,2.39,87.90,333.35,329.98,3.41,27.15,48.74
2025-04-23 1154,2.52,87.40,333.77,329.29,3.78,28.29,50.24
2025-04-23 1155,2.38,86.60,333.67,327.44,3.90,28.90,51.46
2025-04-23 1156,2.38,86.70,333.75,327.56,3.74,29.18,52.35
2025-04-23 1157,2.44,86.90,333.97,326.32,3.70,29.46,53.10
2025-04-23 1158,2.53,87.00,334.30,326.37,3.77,30.17,54.57
2025-04-23 1159,2.50,86.70,334.34,325.82,3.85,30.82,55.66
2025-04-23 1200,2.47,86.40,334.27,326.35,3.82,31.71,57.71
2025-04-23 1201,2.41,86.30,334.16,325.20,3.97,34.17,62.56
2025-04-23 1202,2.43,86.30,334.39,324.42,4.23,37.69,69.32
2025-04-23 1203,2.55,86.50,334.76,323.14,4.63,41.09,75.17
2025-04-23 1204,2.38,86.20,334.20,319.82,4.88,43.62,79.96
2025-04-23 1205,2.37,86.30,334.18,320.73,4.97,46.19,84.93
2025-04-23 1206,2.38,86.60,334.59,321.78,5.29,49.63,91.18
2025-04-23 1207,2.48,86.70,334.91,321.68,5.91,54.24,98.45
2025-04-23 1208,2.43,86.60,334.96,319.62,6.48,59.03,106.86
2025-04-23 1209,2.40,86.70,335.07,318.89,6.84,62.79,113.68
2025-04-23 1210,2.48,86.80,335.34,320.90,6.91,64.20,115.65
2025-04-23 1211,2.59,86.70,335.65,320.97,7.03,64.33,116.06
2025-04-23 1212,2.78,86.60,336.25,321.69,7.25,65.10,117.35
2025-04-23 1213,2.78,86.20,336.48,322.12,7.55,67.25,121.51
2025-04-23 1214,2.93,86.10,337.02,321.61,8.06,69.42,125.01
2025-04-23 1215,2.85,85.60,337.10,321.49,8.08,69.49,125.29
2025-04-23 1216,2.86,85.70,337.22,321.92,7.71,67.57,122.88
2025-04-23 1217,2.88,85.70,337.37,322.79,7.24,63.44,115.71
2025-04-23 1218,2.90,85.50,337.43,324.11,6.64,57.88,105.98
2025-04-23 1219,2.95,85.30,337.38,325.21,6.05,52.77,96.97
2025-04-23 1220,2.90,85.20,337.35,325.62,5.56,48.88,90.45
2025-04-23 1221,2.96,85.30,337.42,325.19,5.23,46.69,86.82
2025-04-23 1222,2.93,85.10,337.27,323.47,5.12,45.04,84.05
2025-04-23 1223,2.91,85.20,337.06,322.07,4.86,43.36,81.71
2025-04-23 1224,2.87,85.10,337.08,323.26,4.74,42.90,81.55
2025-04-23 1225,2.89,85.10,337.17,324.66,4.72,43.31,82.48
2025-04-23 1226,2.90,85.20,337.19,325.34,4.65,43.17,82.06
2025-04-23 1227,2.90,85.00,337.23,324.79,4.50,41.94,79.45
2025-04-23 1228,2.88,85.00,337.23,324.21,4.26,40.07,76.20
2025-04-23 1229,2.97,85.00,337.34,323.61,4.12,38.54,73.91
2025-04-23 1230,2.89,84.90,337.22,322.92,3.98,37.36,72.52
2025-04-23 1231,2.86,85.00,337.15,322.75,3.84,36.57,71.85
2025-04-23 1232,2.82,84.80,337.13,323.80,3.73,36.25,71.60
2025-04-23 1233,2.83,84.90,337.13,323.84,3.72,36.43,71.78
2025-04-23 1234,2.84,84.80,337.14,325.04,3.76,37.22,73.03
2025-04-23 1235,2.79,84.70,337.11,325.02,3.84,37.93,74.30
2025-04-23 1236,2.76,84.90,337.04,324.71,3.72,37.80,74.35
2025-04-23 1237,2.77,84.90,337.05,325.56,3.62,37.29,73.31
2025-04-23 1238,2.79,84.90,337.10,326.31,3.56,36.55,71.78
2025-04-23 1239,2.75,84.90,337.03,326.20,3.41,35.27,69.66
2025-04-23 1240,2.73,85.00,337.00,326.34,3.25,34.16,67.91
2025-04-23 1241,2.72,85.10,336.97,326.92,3.19,34.08,67.96
2025-04-23 1242,2.73,85.20,337.00,326.76,3.29,35.05,69.44
2025-04-23 1243,2.70,85.30,337.01,326.90,3.47,36.12,71.10
2025-04-23 1244,2.79,85.40,337.11,326.75,3.80,38.01,74.49
2025-04-23 1245,2.74,85.40,337.11,326.34,4.32,42.08,82.15
2025-04-23 1246,2.74,85.40,337.20,326.78,4.91,47.62,92.20
2025-04-23 1247,2.72,85.50,337.20,327.42,5.56,53.45,103.07
2025-04-23 1248,2.70,85.60,337.20,326.40,6.32,60.07,115.69
2025-04-23 1249,2.77,85.80,337.49,325.39,7.30,68.59,131.49
2025-04-23 1250,2.81,85.90,337.65,323.94,8.49,78.51,148.90
2025-04-23 1251,2.80,85.90,337.83,322.12,9.58,88.30,166.16
2025-04-23 1252,2.84,86.00,338.17,319.73,10.52,96.78,181.05
2025-04-23 1253,2.98,86.10,338.58,317.47,11.39,103.84,192.97
2025-04-23 1254,2.99,85.90,338.98,317.05,12.28,109.93,203.22
2025-04-23 1255,2.99,85.70,339.22,317.26,12.75,114.22,210.07
2025-04-23 1256,2.96,85.80,339.40,317.18,12.73,114.71,210.78
2025-04-23 1257,3.01,85.90,339.72,318.46,12.21,110.53,203.80
2025-04-23 1258,3.07,85.70,339.87,319.35,11.54,104.39,194.51
2025-04-23 1259,3.08,85.70,339.90,319.73,10.94,98.20,184.49
2025-04-23 1300,3.19,85.60,340.06,320.70,10.35,92.46,173.87
2025-04-23 1301,3.21,85.30,340.10,321.33,9.77,86.18,161.68
2025-04-23 1302,3.25,85.10,340.13,322.07,9.33,81.62,153.69
2025-04-23 1303,3.26,85.10,340.15,322.91,9.19,80.25,152.19
2025-04-23 1304,3.27,85.20,340.13,323.30,9.31,81.94,154.93
2025-04-23 1305,3.34,85.10,340.37,323.93,9.71,85.53,160.47
2025-04-23 1306,3.35,84.90,340.57,324.60,9.93,87.85,163.67
2025-04-23 1307,3.35,84.90,340.68,324.89,10.07,89.18,165.59
2025-04-23 1308,3.42,84.80,340.94,324.57,10.53,93.81,174.26
2025-04-23 1309,3.53,84.80,341.23,323.73,11.45,102.28,189.70
2025-04-23 1310,3.47,84.60,341.46,322.29,12.22,109.49,202.76
2025-04-23 1311,3.50,84.60,341.59,320.99,12.65,114.58,212.02
2025-04-23 1312,3.57,84.60,341.86,319.45,13.46,121.68,224.02
2025-04-23 1313,3.51,84.40,341.93,317.23,14.66,133.22,244.72
2025-04-23 1314,3.54,84.40,342.17,314.95,15.97,146.24,269.22
2025-04-23 1315,3.58,84.40,342.37,313.19,16.92,155.66,286.51
2025-04-23 1316,3.66,84.40,342.79,310.65,17.41,160.27,294.37
2025-04-23 1317,3.62,84.20,343.04,306.84,17.81,164.24,300.93
2025-04-23 1318,3.71,84.30,343.20,303.18,18.52,171.58,314.49
2025-04-23 1319,3.75,84.20,343.40,300.19,19.70,182.77,334.61
2025-04-23 1320,3.82,84.00,343.83,297.87,21.06,195.53,358.90
2025-04-23 1321,3.89,83.80,344.13,296.02,22.24,206.71,379.96
2025-04-23 1322,3.93,83.60,344.57,294.51,23.15,214.20,391.13
2025-04-23 1323,3.97,83.50,344.89,293.74,23.46,216.77,394.56
2025-04-23 1324,4.03,83.30,345.28,293.89,24.95,231.16,427.78
2025-04-23 1325,4.09,83.10,345.54,293.92,26.42,241.11,431.10
2025-04-23 1326,4.12,82.90,345.99,293.82,28.80,262.55,470.47
2025-04-23 1327,4.26,82.70,346.71,294.03,28.50,260.67,470.51
2025-04-23 1328,4.34,82.40,347.21,294.56,26.71,243.84,437.22
2025-04-23 1329,4.41,82.10,347.46,295.51,29.97,273.34,496.96
2025-04-23 1330,4.45,81.80,347.66,295.58,27.81,253.14,448.64
2025-04-23 1331,4.59,81.60,347.83,295.12,27.82,256.75,464.96
2025-04-23 1332,4.56,81.00,348.27,295.16,32.08,291.59,522.20
2025-04-23 1333,4.46,80.60,348.51,296.00,31.46,292.52,537.85
2025-04-23 1334,4.48,80.60,349.54,297.84,41.40,379.95,690.26
2025-04-23 1335,4.72,80.80,351.56,299.92,53.84,478.74,843.93
2025-04-23 1336,4.91,80.30,353.32,300.42,57.09,505.91,873.76
2025-04-23 1337,4.89,79.56,353.94,299.64,51.53,462.92,816.31
2025-04-23 1338,4.86,79.12,354.48,300.62,59.71,533.28,919.10
2025-04-23 1339,4.75,78.77,354.53,301.39,58.13,519.46,894.98
2025-04-23 1340,4.87,78.87,354.59,302.71,41.59,382.51,659.79
2025-04-23 1341,4.57,78.73,352.78,304.39,40.40,385.38,703.65
2025-04-23 1342,4.60,79.17,353.32,306.38,48.44,448.49,786.40
2025-04-23 1343,4.70,79.24,353.52,308.13,37.93,361.29,622.10
2025-04-23 1344,4.78,79.19,352.93,310.86,28.57,284.39,521.45
2025-04-23 1345,4.81,78.92,352.50,313.67,27.50,274.31,503.51
2025-04-23 1346,4.77,78.93,352.27,315.11,26.33,263.49,485.81
2025-04-23 1347,4.97,78.84,352.75,316.75,26.12,261.04,483.25
2025-04-23 1348,5.05,78.32,353.30,318.93,26.52,262.69,487.63
2025-04-23 1349,5.21,78.12,353.29,320.92,25.10,248.15,457.94
2025-04-23 1350,5.24,77.86,353.50,321.86,24.37,241.36,443.62
2025-04-23 1351,5.36,77.43,353.79,324.01,22.05,217.00,394.96
2025-04-23 1352,5.70,77.24,353.76,327.05,18.03,178.17,326.52
2025-04-23 1353,5.58,76.20,353.14,328.99,14.71,147.24,276.25
2025-04-23 1354,5.70,76.17,352.86,329.35,11.93,119.27,224.96
2025-04-23 1355,5.62,75.82,352.09,329.22,9.33,94.13,178.58
2025-04-23 1356,5.54,75.79,351.23,329.14,7.82,79.46,153.74
2025-04-23 1357,5.58,75.96,350.80,328.76,7.65,78.13,152.76
2025-04-23 1358,5.50,75.98,350.34,328.97,8.68,88.16,171.57
2025-04-23 1359,5.33,76.00,349.86,328.46,10.20,103.89,200.00
2025-04-23 1400,5.08,76.12,349.54,328.41,11.67,120.33,227.62
2025-04-23 1401,5.12,76.79,349.52,328.14,12.54,132.27,250.12
2025-04-23 1402,5.25,76.96,349.94,328.54,12.48,132.19,255.72
2025-04-23 1403,4.99,76.70,349.45,328.38,11.50,123.14,238.90
2025-04-23 1404,5.10,77.20,349.56,328.75,10.90,118.64,230.13
2025-04-23 1405,5.01,77.21,349.53,328.32,11.32,121.11,234.70
2025-04-23 1406,5.11,77.44,349.48,328.29,10.93,118.25,228.69
2025-04-23 1407,5.75,77.93,350.72,329.03,10.85,112.98,215.99
2025-04-23 1408,5.83,76.70,351.37,329.06,12.35,120.12,228.91
2025-04-23 1409,5.93,75.79,351.52,329.05,13.55,128.88,246.69
2025-04-23 1410,5.86,74.97,351.49,329.96,12.18,114.55,218.48
2025-04-23 1411,5.68,74.64,350.92,330.42,9.42,88.29,169.86
2025-04-23 1412,5.54,75.25,350.59,331.37,7.40,71.65,139.60
2025-04-23 1413,5.39,75.65,350.00,332.67,6.16,59.86,117.88
2025-04-23 1414,5.21,75.99,349.16,336.42,5.23,51.65,105.35
2025-04-23 1415,5.11,76.52,348.76,336.44,4.98,47.62,99.09
2025-04-23 1416,5.00,77.14,347.99,336.41,4.84,47.79,102.35
2025-04-23 1417,4.94,78.51,347.52,339.49,5.66,52.24,114.51
2025-04-23 1418,4.76,78.84,346.61,334.41,6.98,59.43,129.06
2025-04-23 1419,4.62,80.10,345.79,332.75,7.58,68.17,145.01
2025-04-23 1420,4.50,81.60,345.55,332.86,8.13,76.68,160.52
2025-04-23 1421,4.42,82.60,345.43,333.57,8.85,84.97,174.61
2025-04-23 1422,4.34,83.80,345.61,334.24,10.53,102.02,203.87
2025-04-23 1423,4.41,84.30,346.13,333.92,13.33,130.50,255.55
2025-04-23 1424,4.30,84.70,346.51,333.03,15.96,158.14,306.73
2025-04-23 1425,4.27,86.00,346.87,333.44,17.61,177.49,345.29
2025-04-23 1426,4.32,86.40,347.41,332.54,18.38,184.03,356.94
2025-04-23 1427,4.38,86.40,347.60,331.94,19.46,193.53,373.94
2025-04-23 1428,4.45,86.20,348.10,331.41,21.02,202.94,380.53
2025-04-23 1429,4.40,86.30,347.94,331.23,18.36,175.31,331.32
2025-04-23 1430,4.36,87.40,347.96,331.41,16.51,158.45,301.55
2025-04-23 1431,4.41,87.80,348.02,332.02,15.38,146.36,280.35
2025-04-23 1432,4.50,87.70,348.05,332.54,14.32,132.20,253.36
2025-04-23 1433,4.60,87.00,348.17,332.77,14.32,128.32,248.16
2025-04-23 1434,4.61,86.70,348.18,331.05,15.69,140.28,271.00
2025-04-23 1435,4.56,87.50,348.21,327.91,17.57,161.15,307.41
2025-04-23 1436,4.62,87.70,348.65,324.87,20.59,191.91,359.93
2025-04-23 1437,4.80,87.10,349.64,322.62,25.44,238.71,442.04
2025-04-23 1438,4.89,86.40,350.87,320.98,32.17,305.74,574.66
2025-04-23 1439,5.02,85.60,352.77,319.89,49.07,460.25,866.84
2025-04-23 1440,5.06,85.50,355.29,318.88,65.63,607.84,1077.06
2025-04-23 1441,5.30,85.70,356.54,317.29,56.85,532.42,961.99
2025-04-23 1442,5.50,84.70,357.83,316.70,57.24,524.14,923.80
2025-04-23 1443,5.60,84.40,359.07,317.64,58.72,539.72,956.90
2025-04-23 1444,5.83,83.80,359.72,320.70,46.02,423.55,765.61
2025-04-23 1445,5.98,83.10,360.75,325.08,56.23,518.35,932.12
2025-04-23 1446,6.01,82.50,361.16,326.37,54.82,504.52,909.33
2025-04-23 1447,6.08,82.70,361.16,326.65,42.39,392.03,689.86
2025-04-23 1448,6.22,82.30,360.52,326.44,36.51,341.17,626.81
2025-04-23 1449,6.37,81.70,360.91,327.10,37.19,344.27,628.31
2025-04-23 1450,6.47,80.60,361.00,326.66,39.13,357.04,650.21
2025-04-23 1451,6.42,79.97,360.67,323.66,34.22,312.92,573.23
2025-04-23 1452,6.39,79.31,360.28,321.23,36.55,338.51,634.85
2025-04-23 1453,6.37,79.51,361.12,321.75,46.31,437.54,824.96
2025-04-23 1454,6.39,79.29,362.49,323.09,62.54,591.84,1094.47
2025-04-23 1455,6.49,79.64,364.79,323.09,73.08,671.83,1185.91
2025-04-23 1456,6.61,79.19,365.95,320.93,63.71,590.26,1037.07
2025-04-23 1457,6.70,78.77,365.69,319.06,57.22,552.16,1000.78
2025-04-23 1458,6.77,77.33,365.53,318.63,54.83,523.76,967.68
2025-04-23 1459,6.77,76.50,366.16,321.73,73.26,677.56,1217.97
2025-04-23 1500,7.00,76.11,367.06,325.53,60.69,559.24,971.94
2025-04-23 1501,7.07,76.30,366.70,329.04,43.22,408.89,734.77
2025-04-23 1502,7.02,75.58,365.04,332.22,33.80,317.01,561.41
2025-04-23 1503,7.15,75.62,363.45,334.58,24.08,227.95,416.57
2025-04-23 1504,7.15,75.31,363.11,335.62,20.97,197.96,369.46
2025-04-23 1505,7.16,75.33,363.02,334.62,20.71,197.20,370.78
2025-04-23 1506,7.27,75.93,363.35,333.02,21.74,209.21,390.77
2025-04-23 1507,7.11,75.67,363.33,331.92,25.18,241.28,449.85
2025-04-23 1508,7.14,74.64,364.63,333.35,37.91,354.59,642.77
2025-04-23 1509,7.12,74.98,364.05,334.19,21.99,212.87,385.05
2025-04-23 1510,7.12,74.97,363.37,335.55,20.47,200.19,372.49
2025-04-23 1511,7.09,74.55,362.71,336.78,19.70,193.33,364.68
2025-04-23 1512,7.18,75.12,362.81,336.44,20.53,202.88,390.33
2025-04-23 1513,7.13,74.91,362.73,333.04,24.18,241.23,463.78
2025-04-23 1514,7.11,74.31,363.59,331.31,27.77,278.00,524.92
2025-04-23 1515,7.15,74.52,364.08,335.03,26.67,266.17,493.16
2025-04-23 1516,7.20,73.92,364.01,339.26,24.38,242.21,453.10
2025-04-23 1517,7.28,74.01,364.25,340.66,23.82,235.84,449.21
2025-04-23 1518,7.29,74.29,364.35,340.10,25.59,253.30,487.33
2025-04-23 1519,7.22,74.77,364.04,338.81,25.74,254.00,486.35
2025-04-23 1520,7.17,74.62,363.46,336.74,23.99,235.49,457.56
2025-04-23 1521,7.21,75.00,363.52,335.59,24.41,237.90,470.02
2025-04-23 1522,7.22,74.03,363.85,333.97,28.65,276.31,530.13
2025-04-23 1523,7.24,75.00,364.35,331.40,31.18,302.23,584.09
2025-04-23 1524,7.25,74.46,365.49,329.12,46.08,448.83,901.26
2025-04-23 1525,7.31,74.32,369.26,330.08,70.57,656.68,1169.13
2025-04-23 1526,7.45,74.21,368.55,331.15,30.48,289.19,515.12
2025-04-23 1527,7.69,74.62,366.97,332.12,23.67,225.00,422.85
2025-04-23 1528,7.73,73.97,366.28,329.30,23.92,226.11,433.50
2025-04-23 1529,7.75,72.68,366.01,325.74,27.02,256.83,493.56
2025-04-23 1530,7.77,74.12,366.71,322.72,30.81,295.29,563.03
2025-04-23 1531,7.74,75.00,366.80,317.88,32.96,318.95,601.99
2025-04-23 1532,7.78,72.38,366.20,311.78,33.30,324.76,611.61
2025-04-23 1533,7.79,72.57,365.88,307.36,38.10,374.29,733.63
2025-04-23 1534,7.68,72.41,365.96,306.36,45.58,446.63,887.42
2025-04-23 1535,7.68,72.72,369.44,310.02,80.63,756.88,1394.27
2025-04-23 1536,7.77,72.76,371.39,313.21,54.73,522.21,897.87
2025-04-23 1537,7.82,72.83,368.89,317.86,32.17,318.09,582.00
2025-04-23 1538,7.78,72.73,367.02,322.58,27.84,275.75,507.28
2025-04-23 1539,7.76,72.60,366.50,324.00,26.82,267.56,494.61
2025-04-23 1540,7.75,72.33,366.20,320.70,29.03,289.28,539.60
2025-04-23 1541,7.73,72.13,366.35,313.35,35.36,352.52,671.92
2025-04-23 1542,7.87,72.42,369.73,307.23,73.48,705.52,1372.24
2025-04-23 1543,7.96,71.57,373.07,302.84,77.83,738.77,1340.83
2025-04-23 1544,8.30,72.23,375.42,301.66,80.90,766.75,1422.60
2025-04-23 1545,8.26,70.82,376.33,304.47,93.11,863.43,1583.44
2025-04-23 1546,8.40,70.02,376.75,310.36,73.41,690.02,1208.44
2025-04-23 1547,8.40,69.82,374.30,314.88,39.02,383.08,684.71
2025-04-23 1548,8.35,69.10,371.65,316.72,40.59,402.00,764.12
2025-04-23 1549,8.53,69.29,372.47,313.04,47.26,465.12,889.41
2025-04-23 1550,8.70,69.10,376.28,307.70,71.15,672.50,1239.76
2025-04-23 1551,8.87,68.74,378.22,304.87,86.15,808.09,1533.21
2025-04-23 1552,8.88,68.20,379.35,305.97,81.00,754.86,1368.41
2025-04-23 1553,9.23,68.54,380.09,309.52,66.16,625.60,1150.21
2025-04-23 1554,9.26,67.73,380.83,313.08,73.61,695.63,1274.16
2025-04-23 1555,9.52,67.43,382.36,317.22,68.40,648.37,1188.24
2025-04-23 1556,9.24,65.88,379.31,320.83,43.24,413.70,705.98
2025-04-23 1557,9.20,65.69,375.76,323.72,32.60,320.02,600.04
2025-04-23 1558,9.16,65.80,375.83,325.40,50.25,485.29,953.01
2025-04-23 1559,9.18,65.63,378.75,326.18,64.30,599.95,1071.08
2025-04-23 1600,9.27,65.79,378.82,326.24,59.54,573.88,1068.23
2025-04-23 1601,9.53,66.04,379.53,326.99,43.76,433.60,787.21
2025-04-23 1602,9.42,65.35,377.69,327.96,34.90,344.47,636.98
2025-04-23 1603,9.19,65.17,376.22,329.15,31.26,309.37,580.50
2025-04-23 1604,9.28,65.53,375.72,330.54,33.62,332.55,636.28
2025-04-23 1605,9.44,66.01,376.33,330.33,43.06,414.23,779.32
2025-04-23 1606,9.41,65.11,377.14,324.28,38.84,372.39,666.99
2025-04-23 1607,9.49,65.47,375.54,314.05,31.74,314.97,610.76
2025-04-23 1608,9.55,65.07,378.37,307.92,68.95,652.70,1233.74
2025-04-23 1609,9.66,64.98,380.33,305.89,72.46,696.84,1353.96
2025-04-23 1610,9.84,64.85,383.81,307.82,82.71,763.60,1393.41
2025-04-23 1611,10.01,64.55,385.98,310.15,75.32,694.75,1258.51
2025-04-23 1612,10.28,64.09,385.66,312.87,55.08,522.22,969.53
2025-04-23 1613,10.18,63.07,383.95,317.32,41.96,404.41,732.57
2025-04-23 1614,10.20,64.10,382.54,321.94,41.92,406.07,764.64
2025-04-23 1615,10.03,63.06,380.99,325.81,45.07,441.27,814.24
2025-04-23 1616,10.17,63.36,381.83,328.52,43.67,431.15,810.79
2025-04-23 1617,10.12,63.16,383.56,330.89,59.40,569.85,1057.73
2025-04-23 1618,10.10,62.72,382.42,331.97,39.10,389.67,740.21
2025-04-23 1619,10.37,63.24,383.07,333.85,39.78,395.77,730.60
2025-04-23 1620,10.31,62.79,381.85,334.14,38.99,385.54,793.32
2025-04-23 1621,10.36,62.07,382.89,335.26,47.65,454.62,808.43
2025-04-23 1622,10.43,61.90,381.78,334.31,32.91,327.63,634.81
2025-04-23 1623,10.66,62.07,382.48,334.04,37.78,370.05,693.29
2025-04-23 1624,10.63,61.66,383.04,332.15,38.40,377.16,741.72
2025-04-23 1625,10.66,61.16,385.68,330.86,67.82,641.65,1231.25
2025-04-23 1626,10.75,61.11,388.69,325.30,68.63,651.98,1278.54
2025-04-23 1627,10.50,60.25,389.82,316.80,96.16,884.78,1631.66
2025-04-23 1628,10.89,60.99,392.63,308.39,98.24,905.51,1696.90
2025-04-23 1629,11.11,60.32,395.08,301.86,100.95,924.56,1731.45
2025-04-23 1630,11.35,59.64,395.99,297.88,103.83,951.05,1745.86
2025-04-23 1631,11.31,58.62,394.62,296.41,99.68,907.19,1716.11
2025-04-23 1632,11.82,58.49,396.21,298.39,83.46,772.53,1391.03
2025-04-23 1633,11.85,57.42,392.05,300.54,35.49,355.47,624.87
2025-04-23 1634,11.66,55.91,386.65,304.77,21.52,226.71,437.08
2025-04-23 1635,11.77,56.01,385.85,306.44,26.28,270.24,545.58
2025-04-23 1636,11.78,56.10,389.49,302.12,71.82,672.06,1343.28
2025-04-23 1637,11.92,56.09,395.55,297.15,102.33,932.84,1766.72
2025-04-23 1638,12.22,55.70,397.54,295.25,86.32,808.41,1461.87
2025-04-23 1639,12.03,54.50,392.08,294.85,38.57,378.40,659.81
2025-04-23 1640,12.15,54.68,388.14,297.11,21.97,229.22,432.97
2025-04-23 1641,12.03,54.24,386.12,298.01,17.47,186.80,363.69
2025-04-23 1642,11.91,53.83,385.06,294.58,28.24,287.85,629.81
2025-04-23 1643,12.08,54.44,391.50,291.88,84.33,780.94,1529.33
2025-04-23 1644,12.13,53.27,396.01,288.60,103.02,939.59,1779.70
2025-04-23 1645,12.33,52.92,398.43,287.76,98.06,898.13,1668.86
2025-04-23 1646,12.31,52.45,397.47,288.24,93.49,857.81,1636.90
2025-04-23 1647,12.29,51.55,397.69,290.65,101.66,925.97,1739.98
2025-04-23 1648,12.70,52.17,400.85,292.31,103.45,942.60,1774.00
2025-04-23 1649,12.73,51.65,403.11,291.79,104.47,952.64,1786.65
2025-04-23 1650,13.27,51.98,405.67,291.48,103.74,945.52,1780.20
2025-04-23 1651,13.24,50.92,405.36,289.98,104.08,946.92,1789.09
2025-04-23 1652,13.04,49.28,402.67,290.41,105.10,958.11,1811.19
2025-04-23 1653,13.10,48.80,403.47,292.49,102.91,941.32,1769.31
2025-04-23 1654,13.27,49.07,405.50,295.89,88.28,812.64,1490.61
2025-04-23 1655,12.93,47.58,399.49,297.77,55.10,525.58,964.82
2025-04-23 1656,13.32,48.51,399.04,300.98,64.48,616.72,1227.27
2025-04-23 1657,13.57,48.91,406.22,301.25,102.92,942.62,1805.78
2025-04-23 1658,13.60,48.37,409.74,296.52,104.97,959.48,1811.58
2025-04-23 1659,13.44,47.28,407.75,292.18,102.74,939.91,1778.95
2025-04-23 1700,13.32,47.36,405.44,291.31,102.39,936.12,1775.82
2025-04-23 1701,13.76,48.53,407.66,292.36,100.38,918.97,1737.95
2025-04-23 1702,13.93,48.12,409.20,294.94,100.04,912.72,1728.47
2025-04-23 1703,14.18,47.82,411.15,298.00,102.61,935.62,1770.67
2025-04-23 1704,13.91,46.94,410.81,301.23,106.45,965.49,1796.55
2025-04-23 1705,14.14,47.08,410.63,306.03,99.94,915.68,1719.38
2025-04-23 1706,13.94,46.79,408.59,310.38,78.38,720.81,1338.29
2025-04-23 1707,13.81,46.30,404.65,316.01,51.19,495.84,939.26
2025-04-23 1708,13.68,46.31,401.66,323.12,50.43,499.78,921.66
2025-04-23 1709,14.05,47.19,401.77,328.04,33.19,342.07,640.36
2025-04-23 1710,13.76,46.57,398.35,330.69,31.46,324.16,615.43
2025-04-23 1711,13.42,46.67,396.43,332.54,33.14,337.66,649.89
2025-04-23 1712,13.33,47.08,395.66,334.54,36.75,373.20,713.27
2025-04-23 1713,13.12,46.34,394.67,334.06,27.71,294.20,546.72
2025-04-23 1714,13.18,47.45,393.87,331.32,23.83,266.75,519.27
2025-04-23 1715,13.18,47.88,394.61,324.67,31.09,332.44,712.25
2025-04-23 1716,13.22,48.15,401.29,318.06,96.13,881.70,1765.89
2025-04-23 1717,13.22,48.10,407.50,309.42,116.36,1052.27,1978.88
2025-04-23 1718,13.47,48.50,408.65,301.25,110.87,1008.14,1896.58
2025-04-23 1719,13.84,48.81,411.71,295.78,108.28,987.90,1862.68
2025-04-23 1720,13.61,47.59,411.72,292.40,106.63,973.52,1840.16
2025-04-23 1721,13.52,47.06,409.74,289.18,104.55,952.04,1802.56
2025-04-23 1722,13.67,46.68,407.37,287.84,103.33,945.81,1794.96
2025-04-23 1723,13.74,46.90,408.89,286.51,101.81,935.81,1780.11
2025-04-23 1724,13.54,47.07,408.79,284.56,100.83,926.88,1764.94
2025-04-23 1725,13.53,46.84,408.73,283.43,100.31,923.15,1762.01
2025-04-23 1726,13.35,46.35,406.76,282.05,98.99,918.37,1754.22
2025-04-23 1727,13.19,46.40,405.88,281.84,98.60,917.18,1753.46
2025-04-23 1728,13.29,46.66,405.53,281.39,97.92,913.45,1747.92
2025-04-23 1729,13.59,47.17,406.98,281.78,98.13,912.94,1748.05
2025-04-23 1730,13.39,46.60,406.52,280.81,98.54,910.68,1741.09
2025-04-23 1731,13.49,46.68,406.92,281.03,98.62,910.12,1740.90
2025-04-23 1732,13.59,46.62,406.68,282.15,98.53,909.49,1740.39
2025-04-23 1733,13.95,47.30,409.78,282.29,98.49,909.83,1742.95
2025-04-23 1734,13.61,46.66,409.54,281.48,100.01,913.38,1747.68
2025-04-23 1735,13.58,46.64,409.11,281.48,99.42,911.58,1745.46
2025-04-23 1736,13.84,47.06,411.09,282.28,99.05,910.76,1744.99
2025-04-23 1737,14.01,46.79,412.97,282.43,99.42,911.32,1747.29
2025-04-23 1738,14.41,46.93,416.28,282.80,99.52,910.56,1746.22
2025-04-23 1739,13.95,46.27,415.07,281.82,99.99,910.66,1748.25
2025-04-23 1740,14.09,46.52,416.19,282.49,99.52,910.43,1749.29
2025-04-23 1741,14.38,46.66,417.35,282.61,99.83,911.72,1752.10
2025-04-23 1742,14.19,46.74,413.62,282.07,99.53,911.35,1751.78
2025-04-23 1743,13.70,47.17,411.24,281.54,98.81,910.71,1751.13
2025-04-23 1744,13.42,47.35,411.86,281.39,98.14,909.32,1751.81
2025-04-23 1745,13.77,47.71,411.36,282.52,97.97,909.05,1754.02
2025-04-23 1746,13.73,47.54,411.12,282.55,98.47,909.95,1757.16
2025-04-23 1747,13.63,48.26,412.06,283.44,98.59,910.24,1756.10
2025-04-23 1748,13.59,48.91,412.20,283.28,98.00,910.64,1756.58
2025-04-23 1749,13.76,49.24,413.65,283.35,98.10,911.42,1757.02
2025-04-23 1750,13.85,49.10,412.92,283.63,97.97,910.76,1755.31
2025-04-23 1751,13.58,48.61,411.19,282.55,98.29,909.29,1752.21
2025-04-23 1752,14.12,49.13,414.55,283.36,97.50,907.84,1753.49
2025-04-23 1753,13.72,48.51,414.46,283.13,97.99,909.22,1752.55
2025-04-23 1754,13.80,49.05,413.92,283.29,98.55,908.95,1751.77
2025-04-23 1755,13.96,48.58,413.50,283.77,98.55,909.50,1754.23
2025-04-23 1756,13.86,47.32,413.47,283.79,98.97,910.92,1754.87
2025-04-23 1757,14.06,47.30,413.67,284.38,98.90,911.36,1756.32
2025-04-23 1758,14.41,47.50,416.84,283.98,98.70,910.60,1755.34
2025-04-23 1759,14.52,47.52,418.44,284.84,99.10,909.74,1753.12
2025-04-23 1800,14.51,46.52,417.40,284.23,99.84,911.80,1756.34
2025-04-23 1801,14.80,46.45,419.41,284.59,99.89,910.56,1752.43
2025-04-23 1802,14.08,44.90,414.69,283.35,100.36,909.42,1753.19
2025-04-23 1803,14.81,46.09,417.45,285.22,99.57,909.66,1755.42
2025-04-23 1804,14.73,45.25,418.92,285.22,100.34,913.36,1760.43
2025-04-23 1805,14.42,44.38,416.89,284.79,100.09,911.56,1756.25
2025-04-23 1806,14.26,44.73,416.70,284.91,99.65,912.60,1759.70
2025-04-23 1807,14.36,45.02,416.27,285.16,99.51,912.12,1758.51
2025-04-23 1808,14.39,45.01,416.65,285.60,99.71,912.29,1760.85
2025-04-23 1809,14.69,45.33,417.13,285.59,99.20,910.73,1755.91
2025-04-23 1810,14.66,45.11,417.64,285.75,99.47,909.62,1752.18
2025-04-23 1811,14.51,45.11,417.35,285.13,99.82,911.35,1757.38
2025-04-23 1812,14.66,45.14,419.13,284.74,99.58,910.00,1753.08
2025-04-23 1813,14.50,44.86,417.12,284.90,98.93,905.29,1744.87
2025-04-23 1814,14.81,45.27,420.01,285.41,98.74,905.45,1747.80
2025-04-23 1815,14.65,44.97,416.27,285.38,99.88,907.39,1750.89
2025-04-23 1816,14.56,44.84,415.68,284.83,99.41,906.43,1748.21
2025-04-23 1817,14.63,45.27,416.92,284.81,98.81,904.66,1743.71
2025-04-23 1818,14.26,45.30,415.72,284.34,98.87,905.29,1748.53
2025-04-23 1819,14.39,45.92,416.28,284.09,99.19,906.70,1749.07
2025-04-23 1820,14.13,45.58,415.31,284.09,99.07,907.30,1752.46
2025-04-23 1821,14.46,46.21,415.52,284.71,98.75,907.21,1750.46
2025-04-23 1822,14.45,45.80,417.01,284.54,99.48,909.08,1751.78
2025-04-23 1823,14.35,45.78,416.73,284.54,99.75,909.30,1750.25
2025-04-23 1824,14.43,45.93,416.84,284.47,99.69,907.97,1749.28
2025-04-23 1825,14.60,45.98,418.65,285.02,99.55,905.02,1743.25
2025-04-23 1826,14.71,45.85,419.88,285.75,100.99,910.53,1756.74
2025-04-23 1827,14.68,45.62,416.62,287.00,101.56,918.56,1770.13
2025-04-23 1828,14.47,45.48,415.43,287.59,101.81,921.74,1772.47
2025-04-23 1829,14.54,45.83,416.09,289.23,99.84,907.41,1739.01
2025-04-23 1830,14.63,45.94,418.71,291.45,101.80,925.77,1796.16
2025-04-23 1831,14.32,45.62,416.17,292.75,99.67,907.25,1732.95
2025-04-23 1832,14.57,46.23,417.07,294.02,96.19,885.10,1705.27
2025-04-23 1833,14.63,46.01,419.30,294.01,98.71,898.49,1723.04
2025-04-23 1834,14.25,45.47,416.68,292.27,99.42,909.55,1761.21
2025-04-23 1835,14.51,45.98,418.20,290.90,100.13,914.80,1761.93
2025-04-23 1836,14.72,46.11,418.78,289.35,98.79,899.43,1734.24
2025-04-23 1837,14.25,45.38,416.55,286.96,96.74,882.49,1695.47
2025-04-23 1838,14.54,46.19,416.69,286.28,97.36,889.93,1722.93
2025-04-23 1839,14.76,45.74,419.65,285.72,98.40,896.53,1728.40
2025-04-23 1840,14.33,45.36,417.85,285.43,98.72,897.08,1731.76
2025-04-23 1841,14.46,45.50,417.69,285.62,98.71,899.95,1733.83
2025-04-23 1842,14.41,45.37,416.34,285.76,97.86,895.51,1724.64
2025-04-23 1843,14.81,45.43,419.12,286.24,97.58,892.56,1718.74
2025-04-23 1844,15.02,44.91,418.80,286.33,80.65,753.72,1350.27
2025-04-23 1845,14.83,44.65,415.40,286.07,69.45,662.05,1444.29
2025-04-23 1846,14.89,44.60,421.19,289.79,103.43,930.58,1793.75
2025-04-23 1847,15.05,44.50,421.01,290.89,102.42,921.01,1773.20
2025-04-23 1848,15.21,44.08,423.28,290.70,101.81,913.57,1756.67
2025-04-23 1849,15.34,44.03,419.53,288.92,69.90,649.29,1244.11
2025-04-23 1850,15.25,43.76,419.35,290.51,97.87,879.10,1716.26
2025-04-23 1851,15.50,43.69,423.99,291.89,104.12,931.47,1793.16
2025-04-23 1852,15.52,43.57,424.76,293.25,104.81,937.14,1800.21
2025-04-23 1853,15.11,43.12,417.44,291.19,46.31,452.62,752.34
2025-04-23 1854,15.14,43.53,411.97,292.78,54.81,548.83,1158.80
2025-04-23 1855,15.15,43.84,415.20,295.47,73.36,693.68,1385.29
2025-04-23 1856,15.21,43.97,422.14,297.46,110.05,983.60,1889.56
2025-04-23 1857,15.19,43.97,423.53,295.77,101.86,913.23,1764.91
2025-04-23 1858,15.18,43.98,422.79,294.60,105.19,945.93,1811.41
2025-04-23 1859,15.07,43.89,423.44,292.34,90.87,823.42,1544.62
2025-04-23 1900,15.14,43.72,423.47,292.55,99.84,902.51,1735.73
2025-04-23 1901,15.38,44.01,423.65,294.09,103.96,933.25,1803.67
2025-04-23 1902,15.43,43.63,426.33,296.11,103.67,938.96,1750.77
2025-04-23 1903,15.46,43.51,420.19,296.58,47.58,468.35,870.31
2025-04-23 1904,15.46,43.08,412.23,299.36,29.40,322.51,606.66
2025-04-23 1905,15.32,42.88,412.34,303.52,35.59,371.94,739.48
2025-04-23 1906,14.91,42.60,411.34,306.19,49.81,492.73,977.99
2025-04-23 1907,15.02,43.14,409.90,305.50,37.12,381.80,718.52
2025-04-23 1908,15.06,43.22,408.04,304.60,28.69,306.17,580.93
2025-04-23 1909,14.92,43.08,406.38,304.96,24.93,270.56,520.79
2025-04-23 1910,14.98,43.40,404.71,305.99,19.78,222.98,424.87
2025-04-23 1911,14.94,43.41,403.63,309.04,15.22,181.62,357.33
2025-04-23 1912,14.92,43.54,402.73,313.06,17.48,200.63,408.10
2025-04-23 1913,14.85,43.07,408.11,315.81,74.90,678.38,1431.35
2025-04-23 1914,15.01,43.34,417.86,310.69,108.39,961.17,1840.37
2025-04-23 1915,14.95,43.18,419.92,301.68,104.16,928.38,1778.52
2025-04-23 1916,15.24,43.40,422.09,298.37,101.92,913.86,1706.97
2025-04-23 1917,15.16,43.02,418.09,295.34,58.36,524.23,987.55
2025-04-23 1918,15.34,43.22,410.69,294.76,23.16,253.37,508.42
2025-04-23 1919,15.27,43.04,409.62,298.67,32.24,332.85,667.23
2025-04-23 1920,15.13,42.87,414.00,303.72,85.80,762.53,1580.38
2025-04-23 1921,15.26,42.93,421.02,307.14,95.78,865.57,1519.45
2025-04-23 1922,15.35,42.85,419.76,307.03,93.93,842.07,1692.79
2025-04-23 1923,15.45,42.75,422.72,307.74,100.06,894.32,1771.44
2025-04-23 1924,15.22,42.53,418.06,306.83,92.92,841.03,1593.99
2025-04-23 1925,15.55,42.96,415.42,307.57,63.79,584.16,1162.80
2025-04-23 1926,15.69,42.60,421.56,311.61,86.07,769.10,1420.18
2025-04-23 1927,15.76,42.40,418.02,311.26,50.37,486.73,911.39
2025-04-23 1928,15.77,42.40,414.37,311.16,33.96,340.72,655.13
2025-04-23 1929,15.89,42.45,417.23,313.87,71.86,653.51,1263.43
2025-04-23 1930,15.41,41.90,417.67,313.21,70.41,629.92,1260.31
2025-04-23 1931,15.56,42.39,420.15,311.86,89.75,800.42,1570.29
2025-04-23 1932,15.52,42.41,422.84,310.10,106.31,942.41,1794.70
2025-04-23 1933,15.45,42.43,423.31,306.90,101.91,911.31,1745.46
2025-04-23 1934,15.71,42.53,424.90,305.46,99.86,897.41,1721.38
2025-04-23 1935,15.78,41.93,422.37,306.11,100.67,901.27,1726.29
2025-04-23 1936,16.15,41.88,425.92,309.08,93.45,842.75,1560.05
2025-04-23 1937,16.52,41.48,427.04,311.92,89.15,805.58,1655.71
2025-04-23 1938,16.61,40.77,427.68,315.94,87.67,795.90,1398.13
2025-04-23 1939,16.43,40.17,421.79,318.23,66.56,614.93,1226.24
2025-04-23 1940,16.42,40.12,420.51,322.41,69.95,653.45,1317.98
2025-04-23 1941,16.25,40.07,418.18,323.93,45.22,431.47,714.45
2025-04-23 1942,15.91,39.91,412.57,324.34,27.85,282.92,559.03
2025-04-23 1943,15.95,40.41,418.40,332.53,100.31,889.09,1718.95
2025-04-23 1944,15.96,40.22,420.19,334.33,83.79,752.44,1498.74
2025-04-23 1945,16.09,40.24,416.13,330.63,33.14,340.84,536.87
2025-04-23 1946,15.87,39.93,413.16,329.82,38.20,372.85,700.78
2025-04-23 1947,16.08,40.40,416.15,333.34,52.82,495.41,996.36
2025-04-23 1948,15.93,40.09,416.52,336.09,68.54,651.01,1330.49
2025-04-23 1949,16.08,40.55,419.31,335.44,59.61,552.60,1023.95
2025-04-23 1950,16.22,40.56,420.09,330.91,56.89,543.10,947.70
2025-04-23 1951,15.89,39.92,413.45,323.86,28.43,294.46,551.89
2025-04-23 1952,15.98,40.54,412.14,323.12,26.08,272.05,519.26
2025-04-23 1953,15.82,40.01,411.71,326.46,45.70,439.46,927.78
2025-04-23 1954,15.97,39.99,418.94,330.74,80.84,708.25,1253.17
2025-04-23 1955,16.02,39.94,414.32,327.01,36.21,348.20,648.75
2025-04-23 1956,15.92,39.19,414.58,325.88,52.98,486.90,921.68
2025-04-23 1957,15.91,39.12,412.63,325.70,45.60,445.71,907.24
2025-04-23 1958,15.90,38.32,412.28,324.54,38.87,366.33,687.58
2025-04-23 1959,16.02,38.44,414.11,325.15,58.06,533.08,1130.72
2025-04-23 2000,16.17,38.32,422.32,328.20,101.76,890.20,1636.62
2025-04-23 2001,16.15,38.19,417.41,325.70,39.51,374.79,619.98
2025-04-23 2002,16.25,38.40,413.98,326.68,34.37,334.83,628.05
2025-04-23 2003,16.32,38.61,414.03,328.06,31.83,308.87,581.57
2025-04-23 2004,16.08,36.92,411.65,326.67,32.41,311.42,590.02
2025-04-23 2005,16.07,36.56,411.21,325.25,38.37,354.47,745.69
2025-04-23 2006,16.07,36.57,416.94,325.54,82.35,729.65,1323.44
2025-04-23 2007,16.06,36.35,411.03,321.33,31.01,302.15,559.53
2025-04-23 2008,16.06,36.34,412.20,322.88,58.11,543.80,1076.57
2025-04-23 2009,16.10,36.26,418.76,325.59,95.29,817.76,1591.09
2025-04-23 2010,16.13,35.98,421.70,322.81,107.96,935.17,1789.94
2025-04-23 2011,16.18,35.93,420.78,314.69,79.18,695.35,1197.86
2025-04-23 2012,16.47,36.26,414.16,306.54,28.86,288.01,523.86
2025-04-23 2013,16.33,36.26,411.35,302.94,20.03,208.72,397.22
2025-04-23 2014,15.93,35.79,407.81,301.18,18.59,196.35,380.18
2025-04-23 2015,15.95,36.31,407.35,302.29,23.75,243.81,542.88
2025-04-23 2016,16.04,36.93,414.91,306.17,70.40,640.31,1165.75
2025-04-23 2017,16.07,36.94,411.16,303.45,22.59,234.01,434.79
2025-04-23 2018,16.06,36.89,409.02,303.91,27.54,269.80,542.46
2025-04-23 2019,15.99,36.84,408.32,305.98,28.08,272.11,505.54
2025-04-23 2020,15.93,37.11,408.20,309.22,28.91,286.39,553.86
2025-04-23 2021,15.96,36.96,413.09,314.85,77.32,669.97,1357.21
2025-04-23 2022,16.10,37.29,421.45,318.34,104.03,891.55,1683.81
2025-04-23 2023,16.18,36.97,420.64,315.06,62.81,574.82,965.62
2025-04-23 2024,16.23,36.62,415.95,313.17,62.39,558.37,1104.04
2025-04-23 2025,16.33,36.73,415.26,311.32,37.61,343.93,647.24
2025-04-23 2026,16.67,36.74,417.13,311.73,47.86,439.89,767.28
2025-04-23 2027,16.41,35.76,411.34,309.77,22.83,221.50,416.31
2025-04-23 2028,16.47,36.31,410.77,310.84,29.12,264.79,577.31
2025-04-23 2029,16.35,35.88,418.78,315.42,99.37,845.32,1622.95
2025-04-23 2030,16.44,35.86,421.25,314.98,101.43,864.56,1624.51
2025-04-23 2031,16.43,35.25,419.87,311.32,97.27,833.69,1571.89
2025-04-23 2032,16.57,35.35,421.82,307.78,91.45,792.89,1476.04
2025-04-23 2033,16.35,34.97,416.32,304.60,49.46,461.60,789.20
2025-04-23 2034,16.44,35.58,410.96,303.11,16.70,183.24,351.89
2025-04-23 2035,16.17,35.51,408.49,303.70,20.27,210.56,409.36
2025-04-23 2036,16.19,36.13,408.13,304.51,17.02,183.25,346.37
2025-04-23 2037,15.98,35.86,406.22,306.12,15.21,164.46,322.84
2025-04-23 2038,15.92,36.13,405.73,310.45,14.88,162.64,318.34
2025-04-23 2039,15.87,36.74,405.84,316.00,16.32,173.00,338.31
2025-04-23 2040,15.78,36.77,405.96,321.74,24.11,222.66,472.37
2025-04-23 2041,15.94,36.95,414.34,330.19,89.00,751.91,1423.88
2025-04-23 2042,16.04,36.47,413.08,330.21,42.59,391.90,663.05
2025-04-23 2043,16.07,36.46,410.37,326.61,29.00,279.82,516.26
2025-04-23 2044,16.13,36.70,409.60,321.07,26.21,255.49,475.06
2025-04-23 2045,16.05,36.63,408.23,317.58,23.54,229.36,431.46
2025-04-23 2046,15.94,36.51,407.18,318.10,21.83,212.27,395.60
2025-04-23 2047,15.89,36.95,406.68,321.15,20.74,204.01,380.04
2025-04-23 2048,15.86,36.92,406.29,324.47,20.99,205.32,385.37
2025-04-23 2049,15.82,37.21,406.45,325.97,20.51,200.37,378.37
2025-04-23 2050,15.80,37.36,405.97,325.76,19.21,189.04,363.37
2025-04-23 2051,15.78,37.76,405.90,326.32,20.83,201.88,388.48
2025-04-23 2052,15.68,37.46,407.50,326.99,45.39,392.47,832.41
2025-04-23 2053,15.84,37.49,413.72,325.89,80.55,684.22,1261.22
2025-04-23 2054,15.80,37.49,410.86,316.96,32.95,317.07,541.57
2025-04-23 2055,15.86,37.30,408.07,310.45,23.97,236.03,437.92
2025-04-23 2056,15.82,37.30,408.56,309.95,48.16,425.79,893.69
2025-04-23 2057,15.89,37.19,409.49,312.66,34.61,325.00,512.30
2025-04-23 2058,15.92,37.23,407.74,315.56,24.43,230.88,425.91
2025-04-23 2059,15.89,37.26,407.26,317.93,24.19,228.35,421.66
2025-04-23 2100,15.86,37.04,406.93,320.28,24.78,224.14,415.23
2025-04-23 2101,15.86,37.08,406.48,323.36,22.19,210.07,391.58
2025-04-23 2102,15.81,36.69,405.96,325.70,21.75,205.66,385.76
2025-04-23 2103,15.87,37.14,406.23,326.82,20.59,195.91,365.74
2025-04-23 2104,15.85,37.76,406.04,325.96,18.68,176.90,332.70
2025-04-23 2105,15.84,37.54,405.53,326.35,18.50,172.85,330.41
2025-04-23 2106,15.86,37.66,405.71,330.77,20.02,185.13,355.32
2025-04-23 2107,15.88,37.45,408.73,337.26,52.95,429.47,918.83
2025-04-23 2108,15.96,37.30,415.28,340.09,84.45,698.37,1303.02
2025-04-23 2109,16.18,37.37,418.79,337.73,90.31,747.93,1396.37
2025-04-23 2110,16.35,37.13,419.42,333.41,90.59,754.27,1413.27
2025-04-23 2111,16.32,36.91,421.81,327.57,89.10,746.52,1391.50
2025-04-23 2112,16.47,36.77,421.73,320.24,74.78,639.43,1119.31
2025-04-23 2113,16.71,36.69,415.26,310.90,23.64,228.96,429.30
2025-04-23 2114,16.54,36.34,411.48,306.43,20.71,204.06,392.60
2025-04-23 2115,16.37,36.40,409.86,304.96,21.48,209.78,402.59
2025-04-23 2116,16.25,36.24,409.00,305.61,21.98,214.25,412.74
2025-04-23 2117,16.11,36.10,407.81,307.58,25.19,239.71,467.14
2025-04-23 2118,16.09,36.23,408.00,310.44,25.54,247.03,471.96
2025-04-23 2119,16.11,36.58,411.87,313.43,68.34,574.66,1173.39
2025-04-23 2120,16.28,36.32,416.76,313.08,83.32,704.50,1314.59
2025-04-23 2121,16.42,35.96,418.89,309.24,80.26,682.24,1283.77
2025-04-23 2122,16.62,35.81,420.66,304.76,77.01,654.23,1230.71
2025-04-23 2123,16.62,35.56,419.33,299.84,75.07,632.48,1190.27
2025-04-23 2124,16.84,35.74,419.11,296.91,72.63,614.39,1159.66
2025-04-23 2125,16.73,35.41,419.67,294.82,71.26,601.28,1134.93
2025-04-23 2126,16.80,35.51,417.96,293.77,68.61,578.61,1094.05
2025-04-23 2127,16.73,35.53,418.45,293.78,66.23,558.66,1003.60
2025-04-23 2128,16.53,35.47,416.71,293.65,62.92,527.14,1030.15
2025-04-23 2129,16.41,35.31,413.98,294.19,42.82,365.99,692.95
2025-04-23 2130,16.36,35.31,410.16,295.70,17.40,188.54,338.01
2025-04-23 2131,16.45,35.73,409.16,300.15,17.78,185.78,366.80
2025-04-23 2132,16.30,35.61,408.47,306.32,16.02,163.98,309.29
2025-04-23 2133,16.23,35.78,407.67,313.95,14.22,149.89,282.60
2025-04-23 2134,16.13,35.87,407.00,320.65,12.64,133.35,251.96
2025-04-23 2135,16.03,36.24,406.06,327.33,11.48,121.05,227.76
2025-04-23 2136,15.90,36.43,405.48,335.21,11.47,120.09,232.11
2025-04-23 2137,15.81,36.26,405.20,341.83,12.15,125.29,243.39
2025-04-23 2138,15.78,36.43,405.04,344.99,13.91,140.61,273.63
2025-04-23 2139,15.73,36.74,405.45,343.75,17.30,170.39,325.85
2025-04-23 2140,15.79,36.68,405.67,337.24,19.30,186.99,355.97
2025-04-23 2141,15.82,36.51,405.44,329.75,19.28,184.37,343.07
2025-04-23 2142,15.82,36.65,405.35,329.26,19.87,186.25,345.69
2025-04-23 2143,15.86,36.49,406.64,332.89,28.14,240.37,481.58
2025-04-23 2144,15.82,36.99,409.79,335.75,44.57,366.29,679.15
2025-04-23 2145,15.88,37.04,408.61,332.74,28.52,258.30,475.10
2025-04-23 2146,15.93,36.98,408.16,327.34,25.75,235.33,431.88
2025-04-23 2147,15.95,36.82,407.77,322.84,23.95,217.64,406.31
2025-04-23 2148,15.91,36.66,407.21,324.04,24.24,212.58,401.22
2025-04-23 2149,15.91,36.53,406.87,329.23,23.73,213.58,387.86
2025-04-23 2150,15.90,36.60,406.71,333.44,23.27,208.90,389.81
2025-04-23 2151,15.91,36.79,407.08,334.99,23.62,211.26,402.24
2025-04-23 2152,15.94,36.81,410.90,336.63,65.33,518.19,1026.63
2025-04-23 2153,16.21,37.10,416.16,336.95,74.82,606.61,1084.86
2025-04-23 2154,16.10,36.40,413.16,332.31,43.27,372.70,724.57
2025-04-23 2155,16.11,36.16,414.49,327.03,77.21,621.32,1143.43
2025-04-23 2156,16.21,36.13,415.19,319.46,71.76,583.76,1077.63
2025-04-23 2157,16.29,36.05,414.58,314.32,51.01,430.84,734.04
2025-04-23 2158,16.50,36.25,410.97,312.48,22.47,212.37,400.20
2025-04-23 2159,16.46,36.20,410.44,311.49,23.26,215.46,424.33
2025-04-23 2200,16.38,36.09,409.63,307.91,26.72,240.70,444.63
2025-04-23 2201,16.22,36.16,408.16,305.48,20.88,195.98,364.35
2025-04-23 2202,16.12,36.28,409.41,307.25,47.88,396.33,807.21
2025-04-23 2203,16.09,36.58,411.00,307.15,45.94,392.87,658.94
2025-04-23 2204,16.12,36.86,407.13,304.87,15.24,154.79,291.34
2025-04-23 2205,16.02,36.67,405.72,303.94,12.84,130.60,246.03
2025-04-23 2206,15.94,36.73,404.40,305.90,11.50,116.30,221.03
2025-04-23 2207,15.88,36.75,403.57,310.79,11.13,112.21,220.37
2025-04-23 2208,15.90,37.02,403.65,319.87,12.34,119.15,235.24
2025-04-23 2209,15.91,37.26,406.91,331.64,39.16,331.66,638.14
2025-04-23 2210,15.87,37.36,406.78,337.66,17.84,167.63,297.81
2025-04-23 2211,15.85,37.49,406.24,338.08,18.03,166.68,310.01
2025-04-23 2212,15.85,37.81,406.03,332.94,17.82,165.50,312.02
2025-04-23 2213,15.85,37.50,405.13,326.82,16.89,157.10,300.93
2025-04-23 2214,15.72,37.55,404.39,323.74,18.64,170.70,332.24
2025-04-23 2215,15.77,38.02,406.71,326.17,39.56,308.03,612.16
2025-04-23 2216,15.77,38.03,410.06,330.64,63.17,493.75,929.45
2025-04-23 2217,15.82,37.75,412.04,330.99,68.14,539.32,986.56
2025-04-23 2218,15.93,37.75,412.40,323.85,56.00,462.06,802.97
2025-04-23 2219,16.03,37.80,409.41,311.83,24.55,223.30,403.93
2025-04-23 2220,15.96,37.72,407.58,304.03,35.52,290.30,578.95
2025-04-23 2221,15.95,37.63,409.48,302.61,59.47,468.98,854.29
2025-04-23 2222,16.05,37.50,409.82,304.89,45.38,377.62,684.90
2025-04-23 2223,16.02,37.45,410.58,310.64,36.42,301.22,544.86
2025-04-23 2224,16.11,37.59,412.47,316.69,61.81,485.25,911.32
2025-04-23 2225,16.24,37.54,413.05,315.59,53.72,429.70,754.10
2025-04-23 2226,16.12,37.05,409.19,309.63,25.62,230.31,410.54
2025-04-23 2227,16.20,37.26,407.89,307.11,22.82,202.45,406.10
2025-04-23 2228,16.04,36.80,407.49,308.69,39.57,319.74,617.61
2025-04-23 2229,16.05,36.93,407.92,313.09,32.62,276.97,462.29
2025-04-23 2230,16.02,37.18,406.79,317.92,18.65,175.27,333.13
2025-04-23 2231,16.04,37.33,406.88,322.22,19.81,183.23,347.82
2025-04-23 2232,16.10,37.47,406.88,323.61,18.28,170.33,315.78
2025-04-23 2233,16.10,37.46,406.65,322.20,17.37,161.54,300.71
2025-04-23 2234,15.96,37.46,405.58,319.17,15.99,148.30,275.41
2025-04-23 2235,15.85,37.10,404.52,316.33,14.49,135.34,250.90
2025-04-23 2236,15.84,37.39,403.85,313.88,13.86,127.95,251.04
2025-04-23 2237,15.80,37.63,405.17,314.12,34.11,258.46,479.40
2025-04-23 2238,15.76,37.59,405.44,317.86,41.14,316.95,613.28
2025-04-23 2239,15.79,37.87,408.09,325.64,53.49,399.69,714.35
2025-04-23 2240,15.82,37.92,409.52,332.25,55.58,417.49,746.63
2025-04-23 2241,15.81,37.76,409.09,333.80,41.63,325.51,546.83
2025-04-23 2242,15.89,37.78,407.33,330.26,28.36,249.89,476.51
2025-04-23 2243,15.85,37.73,407.54,324.07,32.96,274.57,485.79
2025-04-23 2244,15.84,37.73,405.81,316.07,16.92,157.41,294.38
2025-04-23 2245,15.79,37.72,404.79,313.47,17.58,159.24,305.19
2025-04-23 2246,15.81,38.10,405.15,315.51,25.84,208.98,426.31
2025-04-23 2247,15.74,38.18,408.72,316.65,52.79,394.68,707.64
2025-04-23 2248,15.80,37.97,409.62,313.25,53.08,396.89,708.01
2025-04-23 2249,15.88,38.16,409.24,308.79,51.93,388.39,688.65
2025-04-23 2250,15.94,38.01,408.75,305.11,50.08,374.87,663.34
2025-04-23 2251,15.92,38.00,407.74,301.12,39.99,306.27,541.28
2025-04-23 2252,15.85,37.78,407.17,298.45,46.30,345.51,621.18
2025-04-23 2253,16.04,37.87,408.20,297.01,46.31,345.21,618.41
2025-04-23 2254,15.95,37.49,407.41,295.20,35.90,266.73,483.21
2025-04-23 2255,15.93,37.45,406.35,294.76,40.38,298.42,542.26
2025-04-23 2256,15.93,37.54,407.09,295.40,44.30,328.12,578.96
2025-04-23 2257,16.01,37.55,407.19,296.14,42.20,309.70,527.15
2025-04-23 2258,15.99,37.39,407.56,296.67,42.58,315.06,496.81
2025-04-23 2259,16.05,37.51,408.15,298.08,44.29,322.89,426.76
2025-04-23 2300,16.13,37.50,408.38,299.99,42.09,304.57,347.29
2025-04-23 2301,15.98,37.00,407.25,303.30,41.94,305.76,344.35
2025-04-23 2302,16.03,37.13,407.59,308.87,41.33,299.96,409.63
2025-04-23 2303,16.19,37.24,409.05,315.48,45.06,331.04,509.26
2025-04-23 2304,16.11,37.17,408.22,319.19,31.23,249.44,409.27
2025-04-23 2305,16.18,37.14,406.92,320.48,16.20,146.87,272.40
2025-04-23 2306,16.13,37.00,406.66,321.71,23.32,178.85,340.07
2025-04-23 2307,16.08,36.59,407.12,324.01,42.70,300.80,534.06
2025-04-23 2308,16.13,36.79,408.37,326.68,44.12,314.12,539.75
2025-04-23 2309,16.24,37.07,409.77,329.60,43.91,313.27,541.81
2025-04-23 2310,16.29,37.00,410.50,330.33,44.58,318.44,553.30
2025-04-23 2311,16.35,36.67,409.67,326.93,41.71,305.51,524.20
2025-04-23 2312,16.37,36.60,409.01,319.30,29.46,223.96,382.64
2025-04-23 2313,16.18,36.56,406.43,311.96,16.38,143.05,263.35
2025-04-23 2314,16.17,36.52,405.26,310.34,16.56,133.99,246.08
2025-04-23 2315,16.06,35.85,404.09,312.74,12.94,117.65,220.84
2025-04-23 2316,15.97,35.96,403.36,315.57,12.17,113.00,213.54
2025-04-23 2317,15.89,36.25,403.17,316.67,13.94,119.30,224.79
2025-04-23 2318,15.90,36.18,402.96,319.03,14.07,118.79,229.65
2025-04-23 2319,15.87,36.18,404.17,324.31,32.71,230.92,407.72
2025-04-23 2320,15.84,36.29,405.24,329.23,39.07,268.17,451.74
2025-04-23 2321,15.96,35.65,405.95,330.75,39.53,272.04,460.35
2025-04-23 2322,16.03,35.41,406.26,328.14,36.98,261.04,429.09
2025-04-23 2323,16.02,35.39,406.20,325.17,34.22,241.62,424.38
2025-04-23 2324,16.01,35.02,405.90,323.98,29.53,211.34,347.55
2025-04-23 2325,15.98,34.76,404.32,322.46,14.16,122.56,225.09
2025-04-23 2326,15.93,34.47,403.52,321.85,13.08,115.79,215.16
2025-04-23 2327,15.86,34.44,402.97,321.63,12.96,115.69,222.32
2025-04-23 2328,15.83,34.45,402.80,320.13,14.35,124.42,244.75
2025-04-23 2329,15.84,34.35,403.66,316.88,31.69,224.14,390.56
2025-04-23 2330,15.87,34.00,403.58,312.31,31.04,216.89,381.94
2025-04-23 2331,15.88,34.15,404.11,309.45,35.05,236.81,399.56
2025-04-23 2332,15.90,34.23,404.09,308.44,35.14,237.45,401.08
2025-04-23 2333,15.95,33.94,404.24,308.95,35.39,238.13,403.10
2025-04-23 2334,15.98,33.71,404.36,309.78,35.39,237.88,403.52
2025-04-23 2335,15.99,33.82,404.76,309.57,34.81,233.95,394.36
2025-04-23 2336,15.99,33.64,404.68,308.87,33.62,224.90,380.02
2025-04-23 2337,16.02,33.89,404.72,308.27,32.50,216.62,366.90
2025-04-23 2338,16.01,33.75,404.22,307.28,31.72,210.41,358.43
2025-04-23 2339,15.97,33.33,403.59,305.69,28.65,195.82,333.13
2025-04-23 2340,15.95,33.37,403.39,304.43,29.23,194.96,332.66
2025-04-23 2341,15.97,33.61,403.30,304.19,26.02,174.77,298.75
2025-04-23 2342,16.00,33.24,403.09,304.84,27.24,178.60,308.29
2025-04-23 2343,15.95,33.35,403.13,306.18,25.54,168.32,287.13
2025-04-23 2344,15.92,33.45,402.67,308.07,21.21,146.51,252.38
2025-04-23 2345,15.90,33.46,402.32,309.47,20.72,141.01,248.79
2025-04-23 2346,15.89,33.35,401.98,310.00,19.84,135.50,235.24
2025-04-23 2347,15.84,33.50,401.45,310.30,15.84,112.76,199.88
2025-04-23 2348,15.86,32.95,401.34,311.56,17.99,121.97,219.26
2025-04-23 2349,15.84,32.66,401.44,313.31,18.35,123.98,214.20
2025-04-23 2350,15.83,32.66,401.68,315.45,21.86,138.32,234.89
2025-04-23 2351,15.76,32.86,401.41,317.33,17.87,118.89,202.29
2025-04-23 2352,15.65,33.07,400.68,318.98,14.93,105.98,185.98
2025-04-23 2353,15.68,32.82,400.31,320.05,11.52,88.61,157.58
2025-04-23 2354,15.57,33.10,399.68,320.73,10.17,81.28,150.48
2025-04-23 2355,15.62,32.91,399.94,321.80,10.28,81.25,148.33
2025-04-23 2356,15.60,32.84,400.00,322.70,10.23,80.31,145.47
2025-04-23 2357,15.56,32.86,399.72,323.57,10.13,78.62,141.51
2025-04-23 2358,15.48,33.13,399.18,324.55,9.99,77.10,138.99
2025-04-23 2359,15.56,32.65,399.37,325.54,10.25,77.23,137.94